Format IAGA-2002x (Extended IAGA2002 Format) Source of Data AUTUMN East-West Magnetometer Network Station Name AUTUMN-EW site, Athabasca, AB, Canada IAGA CODE ATH Geodetic Latitude 54.71 Geodetic Longitude -113.31 Elevation 600 m Reported XYZF Sensor Orientation XYZF Digital Sampling 1 Data Interval Type 1, instantaneous Data Type Variation THEMIS site code ATH Project AUTUMN Instrument FGM Bartington MAG-03 Bartington MAG-13 Geomagnetic Field Geomagnetic field Issued by Athabasca University, Centre for Science URL https://autumn.athabascau.ca Principal Invest. Martin Connors DATE,TIME,DOY,VDQT,BATTV,ER,UNIXTIME,Bx,By,Bz 2025-05-01,00:00:00.000,121,11052210,14725,0,1746057599,12996.140867699993,52.02462327000103,53397.32259384001 2025-05-01,00:00:02.000,121,11052236,14805,0,1746057601,12996.221703419993,51.96118109999952,53397.39246504001 2025-05-01,00:00:03.000,121,11052269,14605,0,1746057602,12996.241912349993,51.91888632000337,53397.42740064 2025-05-01,00:00:04.000,121,11052189,14685,0,1746057603,12996.275593899998,51.925935450002726,53397.469323360005 2025-05-01,00:00:05.000,121,11052192,14565,0,1746057604,12996.322748069993,51.90478806000465,53397.56015592001 2025-05-01,00:00:06.000,121,11052239,14565,0,1746057605,12996.342956999993,51.79905110999971,53397.51124608001 2025-05-01,00:00:07.000,121,11052350,14605,0,1746057606,12996.390111169989,51.72151067999948,53397.72085968 2025-05-01,00:00:08.000,121,11052276,14645,0,1746057607,12996.396847479999,51.67921590000333,53397.539194560006 2025-05-01,00:00:09.000,121,11052262,14285,0,1746057608,12996.376638549998,51.62987199000054,53397.685924080004 2025-05-01,00:00:10.000,121,11052369,14525,0,1746057609,12996.430529029989,51.55938068999967,53397.48329760001 2025-05-01,00:00:11.000,121,11052240,14445,0,1746057610,12996.518101059999,51.531184170002234,53397.60906576001 2025-05-01,00:00:12.000,121,11052335,14565,0,1746057611,12996.49115581999,51.524135040002875,53397.59509152 2025-05-01,00:00:13.000,121,11052286,14565,0,1746057612,12996.497892129999,51.43954548000329,53397.706885440006 2025-05-01,00:00:14.000,121,11052119,14565,0,1746057613,12996.464210579994,51.347906790004345,53397.73483392 2025-05-01,00:00:15.000,121,11052169,14205,0,1746057614,12996.565255229994,51.34085765999771,53397.81867936001 2025-05-01,00:00:16.000,121,11052391,14365,0,1746057615,12996.49115581999,51.242169839999406,53397.67893696001 2025-05-01,00:00:17.000,121,11052308,14405,0,1746057616,12996.59220046999,51.1434820200011,53397.71387256 2025-05-01,00:00:18.000,121,11052337,14405,0,1746057617,12996.67303618999,51.19282593000389,53397.685924080004 2025-05-01,00:00:19.000,121,11052311,14365,0,1746057618,12996.6797725,51.1434820200011,53397.67893696001 2025-05-01,00:00:20.000,121,11052269,14525,0,1746057619,12996.767344529995,51.19987506000325,53397.74880816001 2025-05-01,00:00:21.000,121,11052299,14445,0,1746057620,12996.807762389995,51.18577680000453,53397.804705120005 2025-05-01,00:00:22.000,121,11052297,14525,0,1746057621,12996.908807039996,51.09413810999831,53397.73483392 2025-05-01,00:00:23.000,121,11052275,14445,0,1746057622,12996.98290645,51.05184333000216,53397.755795280005 2025-05-01,00:00:24.000,121,11052354,14525,0,1746057623,12997.090687409996,51.05184333000216,53397.84662784001 2025-05-01,00:00:25.000,121,11052193,14565,0,1746057624,12997.124368960001,50.97430290000193,53397.853614960004 2025-05-01,00:00:26.000,121,11052249,14485,0,1746057625,12997.238886229992,51.03069594000408,53397.86758920001 2025-05-01,00:00:27.000,121,11052365,14805,0,1746057626,12997.326458260002,51.02364681000472,53397.97938312 2025-05-01,00:00:28.000,121,11052275,14285,0,1746057627,12997.467920769988,51.00249941999937,53397.93047328 2025-05-01,00:00:29.000,121,11052302,14245,0,1746057628,12997.575701729998,51.0447942000028,53398.0073316 2025-05-01,00:00:30.000,121,11052243,14245,0,1746057629,12997.77105471999,50.95315551000385,53398.0073316 2025-05-01,00:00:31.000,121,11052251,14685,0,1746057630,12997.87883568,50.92495898999914,53398.0073316 2025-05-01,00:00:32.000,121,11052306,14565,0,1746057631,12997.93272615999,50.93905724999786,53397.99335736001 2025-05-01,00:00:33.000,121,11052388,14765,0,1746057632,12998.07418866999,50.98135203000129,53397.99335736001 2025-05-01,00:00:34.000,121,11052296,14525,0,1746057633,12998.195442249991,50.889713340002345,53398.06322856001 2025-05-01,00:00:35.000,121,11052369,14445,0,1746057634,12998.256069039991,50.896762470001704,53398.11912552 2025-05-01,00:00:36.000,121,11052356,14565,0,1746057635,12998.309959519996,50.85446768999827,53398.11912552 2025-05-01,00:00:37.000,121,11052343,14605,0,1746057636,12998.478367269992,50.76987812999869,53398.13309976001 2025-05-01,00:00:38.000,121,11052264,14525,0,1746057637,12998.498576199992,50.833320300000196,53398.209958080006 2025-05-01,00:00:39.000,121,11052316,14445,0,1746057638,12998.565939300002,50.706435960004455,53398.27284216 2025-05-01,00:00:40.000,121,11052232,14245,0,1746057639,12998.720874429993,50.67823943999974,53398.33572624 2025-05-01,00:00:41.000,121,11052276,14605,0,1746057640,12998.747819669989,50.657092050001665,53398.27284216 2025-05-01,00:00:42.000,121,11052255,14565,0,1746057641,12998.88928217999,50.607748139998876,53398.37066184001 2025-05-01,00:00:43.000,121,11052259,14605,0,1746057642,12998.936436349999,50.551355100004,53398.3916232 2025-05-01,00:00:44.000,121,11052318,14725,0,1746057643,12999.024008379994,50.607748139998876,53398.34271336 2025-05-01,00:00:45.000,121,11052261,14565,0,1746057644,12999.064426239995,50.551355100004,53398.4614944 2025-05-01,00:00:46.000,121,11052200,14965,0,1746057645,12999.11158040999,50.551355100004,53398.4614944 2025-05-01,00:00:47.000,121,11052286,14445,0,1746057646,12999.21262505999,50.52315857999929,53398.50341712 2025-05-01,00:00:48.000,121,11052228,14565,0,1746057647,12999.27998816,50.487912930002494,53398.60822392 2025-05-01,00:00:49.000,121,11052309,14565,0,1746057648,12999.40124174,50.45971640999778,53398.671108 2025-05-01,00:00:50.000,121,11052288,14845,0,1746057649,12999.455132219991,50.44561814999906,53398.643159520005 2025-05-01,00:00:51.000,121,11052278,14565,0,1746057650,12999.569649489997,50.480863800003135,53398.62918528 2025-05-01,00:00:52.000,121,11052253,14325,0,1746057651,12999.677430449992,50.480863800003135,53398.73399208001 2025-05-01,00:00:53.000,121,11052272,14565,0,1746057652,12999.825629270003,50.473814670003776,53398.713030720006 2025-05-01,00:00:54.000,121,11052310,14485,0,1746057653,12999.899728679993,50.487912930002494,53398.76892768 2025-05-01,00:00:55.000,121,11052329,14445,0,1746057654,13000.020982259994,50.50906032000057,53398.80386328001 2025-05-01,00:00:56.000,121,11052281,14405,0,1746057655,13000.095081669999,50.51610944999993,53398.83879888 2025-05-01,00:00:57.000,121,11052258,14605,0,1746057656,13000.23654418,50.46676554000442,53398.93661856 2025-05-01,00:00:58.000,121,11052316,14885,0,1746057657,13000.25675311,50.45266727999842,53398.880721600006 2025-05-01,00:00:59.000,121,11052235,14205,0,1746057658,13000.445369789995,50.424470760000986,53398.95059280001 2025-05-01,00:01:00.000,121,11052218,14365,0,1746057659,13000.53967813,50.49496206000185,53399.01347688 2025-05-01,00:01:01.000,121,11052274,14605,0,1746057660,13000.58009599,50.50201119000121,53399.09033520001 2025-05-01,00:01:02.000,121,11052231,14485,0,1746057661,13000.748503739997,50.5866007500008,53399.097322320005 2025-05-01,00:01:03.000,121,11052241,14405,0,1746057662,13000.795657909992,50.607748139998876,53399.160206399996 2025-05-01,00:01:04.000,121,11052240,14525,0,1746057663,13000.957329349993,50.671190310000384,53399.18815488001 2025-05-01,00:01:05.000,121,11052313,14365,0,1746057664,13001.011219829998,50.69233769999846,53399.34187152 2025-05-01,00:01:06.000,121,11052316,14365,0,1746057665,13001.125737099988,50.76282899999933,53399.313923040005 2025-05-01,00:01:07.000,121,11052206,14565,0,1746057666,13001.220045439994,50.847418559998914,53399.4396912 2025-05-01,00:01:08.000,121,11052235,14445,0,1746057667,13001.361507949994,50.847418559998914,53399.47462680001 2025-05-01,00:01:09.000,121,11052238,14405,0,1746057668,13001.422134739994,50.896762470001704,53399.481613920005 2025-05-01,00:01:10.000,121,11052229,14925,0,1746057669,13001.53665201,50.93905724999786,53399.551485120006 2025-05-01,00:01:11.000,121,11052356,14485,0,1746057670,13001.664641899995,50.98135203000129,53399.551485120006 2025-05-01,00:01:12.000,121,11052428,14565,0,1746057671,13001.73200499999,50.882664210002986,53399.698214640004 2025-05-01,00:01:13.000,121,11052267,14725,0,1746057672,13001.880203820001,50.93905724999786,53399.70520176 2025-05-01,00:01:14.000,121,11052299,14605,0,1746057673,13002.008193709997,51.03069594000408,53399.70520176 2025-05-01,00:01:15.000,121,11052296,14445,0,1746057674,13002.142919910002,51.058892460001516,53399.78904720001 2025-05-01,00:01:16.000,121,11052311,14645,0,1746057675,13002.169865149997,51.0447942000028,53399.79603432 2025-05-01,00:01:17.000,121,11052242,14405,0,1746057676,13002.324800279988,51.080039849999594,53399.7541116 2025-05-01,00:01:18.000,121,11052321,14565,0,1746057677,13002.466262789989,51.0447942000028,53399.9637252 2025-05-01,00:01:19.000,121,11052300,14565,0,1746057678,13002.540362199994,51.108236370004306,53399.94975096 2025-05-01,00:01:20.000,121,11052274,14605,0,1746057679,13002.600988989994,51.080039849999594,53399.998660799996 2025-05-01,00:01:21.000,121,11052396,14565,0,1746057680,13002.63467054,51.108236370004306,53400.068532 2025-05-01,00:01:22.000,121,11052255,14325,0,1746057681,13002.76939673999,51.02364681000472,53399.97769944001 2025-05-01,00:01:23.000,121,11052348,14725,0,1746057682,13002.83675984,51.03069594000408,53400.07551912001 2025-05-01,00:01:24.000,121,11052285,14285,0,1746057683,13002.964749729996,51.016597679998085,53400.04757064001 2025-05-01,00:01:25.000,121,11052283,14725,0,1746057684,13002.984958659996,50.97430290000193,53400.18032592 2025-05-01,00:01:26.000,121,11052300,14645,0,1746057685,13003.072530689991,50.946106380004494,53400.152377440005 2025-05-01,00:01:27.000,121,11052307,14685,0,1746057686,13003.133157479991,50.98840116000065,53400.222248640006 2025-05-01,00:01:28.000,121,11052329,14685,0,1746057687,13003.207256889997,50.86151682000491,53400.166351679996 2025-05-01,00:01:29.000,121,11052297,14845,0,1746057688,13003.274619989992,50.86856595000427,53400.18032592 2025-05-01,00:01:30.000,121,11052371,14445,0,1746057689,13003.267883679997,50.91790985999978,53400.30609408 2025-05-01,00:01:31.000,121,11052252,14645,0,1746057690,13003.328510469997,50.96725377000257,53400.25019712 2025-05-01,00:01:32.000,121,11052268,14725,0,1746057691,13003.315037849992,50.96020464000321,53400.334042559996 2025-05-01,00:01:33.000,121,11052401,14805,0,1746057692,13003.355455709992,50.99545029000001,53400.29910696 2025-05-01,00:01:34.000,121,11052300,14405,0,1746057693,13003.375664639992,50.97430290000193,53400.28513272 2025-05-01,00:01:35.000,121,11052333,14565,0,1746057694,13003.422818810002,50.96725377000257,53400.36199104001 2025-05-01,00:01:36.000,121,11052431,14685,0,1746057695,13003.496918219993,50.97430290000193,53400.368978160004 2025-05-01,00:01:37.000,121,11052247,14325,0,1746057696,13003.409346189997,51.016597679998085,53400.38295240001 2025-05-01,00:01:38.000,121,11052285,14525,0,1746057697,13003.564281319988,50.98840116000065,53400.5226948 2025-05-01,00:01:39.000,121,11052253,14965,0,1746057698,13003.597962869993,51.00249941999937,53400.48077208001 2025-05-01,00:01:40.000,121,11052260,14685,0,1746057699,13003.537336079993,51.10118723999767,53400.42487512 2025-05-01,00:01:41.000,121,11052309,14485,0,1746057700,13003.571017629998,51.122334630003024,53400.48077208001 2025-05-01,00:01:42.000,121,11052339,14685,0,1746057701,13003.564281319988,51.12938376000238,53400.487759200005 2025-05-01,00:01:43.000,121,11052300,14605,0,1746057702,13003.510390839998,51.16462940999918,53400.45981072001 2025-05-01,00:01:44.000,121,11052310,14485,0,1746057703,13003.483445600003,51.115285500003665,53400.49474632 2025-05-01,00:01:45.000,121,11052333,14405,0,1746057704,13003.463236670003,51.20692419000261,53400.48077208001 2025-05-01,00:01:46.000,121,11052261,14405,0,1746057705,13003.348719399997,51.22807158000069,53400.536669040004 2025-05-01,00:01:47.000,121,11052307,14965,0,1746057706,13003.348719399997,51.17167853999854,53400.606540240005 2025-05-01,00:01:48.000,121,11052412,14565,0,1746057707,13003.375664639992,51.22807158000069,53400.45981072001 2025-05-01,00:01:49.000,121,11052284,14525,0,1746057708,13003.315037849992,51.22807158000069,53400.57859176001 2025-05-01,00:01:50.000,121,11052321,14485,0,1746057709,13003.348719399997,51.16462940999918,53400.58557888 2025-05-01,00:01:51.000,121,11052276,14645,0,1746057710,13003.355455709992,51.15758027999982,53400.43186224001 2025-05-01,00:01:52.000,121,11052305,14365,0,1746057711,13003.395873569993,51.115285500003665,53400.47378496 2025-05-01,00:01:53.000,121,11052349,14445,0,1746057712,13003.436291429993,51.16462940999918,53400.501733439996 2025-05-01,00:01:54.000,121,11052336,14445,0,1746057713,13003.436291429993,51.16462940999918,53400.4528236 2025-05-01,00:01:55.000,121,11052344,14645,0,1746057714,13003.476709289993,51.18577680000453,53400.501733439996 2025-05-01,00:01:56.000,121,11052272,14445,0,1746057715,13003.530599769998,51.1787276699979,53400.41090088001 2025-05-01,00:01:57.000,121,11052330,14205,0,1746057716,13003.523863459988,51.12938376000238,53400.47378496 2025-05-01,00:01:58.000,121,11052317,14685,0,1746057717,13003.456500359993,51.122334630003024,53400.501733439996 2025-05-01,00:01:59.000,121,11052207,14565,0,1746057718,13003.422818810002,51.080039849999594,53400.5226948 2025-05-01,00:02:00.000,121,11052354,14525,0,1746057719,13003.402609880002,51.03069594000408,53400.536669040004 2025-05-01,00:02:01.000,121,11052343,14645,0,1746057720,13003.301565230002,51.10118723999767,53400.49474632 2025-05-01,00:02:02.000,121,11052324,14445,0,1746057721,13003.294828919992,50.98840116000065,53400.487759200005 2025-05-01,00:02:03.000,121,11052167,14485,0,1746057722,13003.261147370002,51.009548549998726,53400.48077208001 2025-05-01,00:02:04.000,121,11052236,14725,0,1746057723,13003.261147370002,51.009548549998726,53400.5226948 2025-05-01,00:02:05.000,121,11052431,14485,0,1746057724,13003.180311650001,51.009548549998726,53400.47378496 2025-05-01,00:02:06.000,121,11052265,14725,0,1746057725,13003.153366409992,51.009548549998726,53400.44583648 2025-05-01,00:02:07.000,121,11052165,14685,0,1746057726,13003.126421169996,51.080039849999594,53400.55064328001 2025-05-01,00:02:08.000,121,11052341,14285,0,1746057727,13003.052321759991,51.10118723999767,53400.46679784 2025-05-01,00:02:09.000,121,11052325,14765,0,1746057728,13003.072530689991,51.05184333000216,53400.49474632 2025-05-01,00:02:10.000,121,11052248,14605,0,1746057729,13003.03884914,51.09413810999831,53400.51570768 2025-05-01,00:02:11.000,121,11052308,14365,0,1746057730,13003.065794379996,51.009548549998726,53400.43186224001 2025-05-01,00:02:12.000,121,11052358,14445,0,1746057731,13002.944540799996,51.10118723999767,53400.4528236 2025-05-01,00:02:13.000,121,11052343,14885,0,1746057732,13002.93106817999,51.08708897999895,53400.417888 2025-05-01,00:02:14.000,121,11052300,14405,0,1746057733,13002.95127710999,51.108236370004306,53400.417888 2025-05-01,00:02:15.000,121,11052250,14765,0,1746057734,13002.924331869996,51.122334630003024,53400.389939520006 2025-05-01,00:02:16.000,121,11052369,14485,0,1746057735,13002.91085924999,51.19987506000325,53400.438849360005 2025-05-01,00:02:17.000,121,11052355,14445,0,1746057736,13002.89065031999,51.22807158000069,53400.37596528 2025-05-01,00:02:18.000,121,11052363,14285,0,1746057737,13002.863705079995,51.22807158000069,53400.35500392 2025-05-01,00:02:19.000,121,11052273,14445,0,1746057738,13002.79634198,51.249218969998765,53400.40391376 2025-05-01,00:02:20.000,121,11052251,14325,0,1746057739,13002.74918780999,51.36905418000242,53400.417888 2025-05-01,00:02:21.000,121,11052399,14565,0,1746057740,13002.74918780999,51.27741549000348,53400.389939520006 2025-05-01,00:02:22.000,121,11052231,14445,0,1746057741,13002.70876994999,51.31971026999963,53400.417888 2025-05-01,00:02:23.000,121,11052302,14365,0,1746057742,13002.62793422999,51.40429982999922,53400.35500392 2025-05-01,00:02:24.000,121,11052354,14205,0,1746057743,13002.560571129994,51.37610331000178,53400.41090088001 2025-05-01,00:02:25.000,121,11052276,14485,0,1746057744,13002.499944339994,51.347906790004345,53400.42487512 2025-05-01,00:02:26.000,121,11052319,14285,0,1746057745,13002.452790169998,51.36905418000242,53400.417888 2025-05-01,00:02:27.000,121,11052244,14285,0,1746057746,13002.365218139988,51.34085765999771,53400.25019712 2025-05-01,00:02:28.000,121,11052327,14645,0,1746057747,13002.365218139988,51.3902015700005,53400.3480168 2025-05-01,00:02:29.000,121,11052276,14285,0,1746057748,13002.318063969993,51.36200505000306,53400.334042559996 2025-05-01,00:02:30.000,121,11052365,14685,0,1746057749,13002.324800279988,51.42544722000457,53400.32705544 2025-05-01,00:02:31.000,121,11052239,14565,0,1746057750,13002.405635999989,51.43954548000329,53400.320068320005 2025-05-01,00:02:32.000,121,11052302,14365,0,1746057751,13002.466262789989,51.3902015700005,53400.26417136001 2025-05-01,00:02:33.000,121,11052318,14325,0,1746057752,13002.506680649989,51.40429982999922,53400.32705544 2025-05-01,00:02:34.000,121,11052369,14445,0,1746057753,13002.62793422999,51.41134895999858,53400.30609408 2025-05-01,00:02:35.000,121,11052361,14445,0,1746057754,13002.60772529999,51.37610331000178,53400.334042559996 2025-05-01,00:02:36.000,121,11052278,14565,0,1746057755,13002.70876994999,51.354955920003704,53400.32705544 2025-05-01,00:02:37.000,121,11052447,14285,0,1746057756,13002.782869359995,51.36200505000306,53400.39692664 2025-05-01,00:02:38.000,121,11052349,14485,0,1746057757,13002.79634198,51.27036636000412,53400.35500392 2025-05-01,00:02:39.000,121,11052284,14725,0,1746057758,13002.83002352999,51.23512071000005,53400.34102968001 2025-05-01,00:02:40.000,121,11052277,14525,0,1746057759,13002.85696877,51.19987506000325,53400.38295240001 2025-05-01,00:02:41.000,121,11052358,14405,0,1746057760,13002.863705079995,51.17167853999854,53400.41090088001 2025-05-01,00:02:42.000,121,11052317,14365,0,1746057761,13002.924331869996,51.20692419000261,53400.48077208001 2025-05-01,00:02:43.000,121,11052256,14245,0,1746057762,13002.89065031999,51.20692419000261,53400.49474632 2025-05-01,00:02:44.000,121,11052314,14445,0,1746057763,13002.93106817999,51.15053115000046,53400.5226948 2025-05-01,00:02:45.000,121,11052274,14445,0,1746057764,13002.91759556,51.16462940999918,53400.58557888 2025-05-01,00:02:46.000,121,11052353,14445,0,1746057765,13003.032112829991,51.22807158000069,53400.56461752 2025-05-01,00:02:47.000,121,11052290,14525,0,1746057766,13003.099475930001,51.1434820200011,53400.57160464 2025-05-01,00:02:48.000,121,11052306,14565,0,1746057767,13003.139893790001,51.18577680000453,53400.54365616 2025-05-01,00:02:49.000,121,11052274,14445,0,1746057768,13003.193784269992,51.256268099998124,53400.62750160001 2025-05-01,00:02:50.000,121,11052223,14605,0,1746057769,13003.193784269992,51.249218969998765,53400.57859176001 2025-05-01,00:02:51.000,121,11052365,14565,0,1746057770,13003.267883679997,51.39725069999986,53400.71134704 2025-05-01,00:02:52.000,121,11052296,14165,0,1746057771,13003.294828919992,51.34085765999771,53400.69737280001 2025-05-01,00:02:53.000,121,11052273,14525,0,1746057772,13003.355455709992,51.43249635000393,53400.74628264001 2025-05-01,00:02:54.000,121,11052438,14405,0,1746057773,13003.389137259997,51.58052807999775,53400.81615384001 2025-05-01,00:02:55.000,121,11052148,14245,0,1746057774,13003.557545009993,51.531184170002234,53400.669424319996 2025-05-01,00:02:56.000,121,11052560,14245,0,1746057775,13003.449764049998,51.643970249999256,53400.823140960005 2025-05-01,00:02:57.000,121,11052391,14045,0,1746057776,13003.389137259997,51.61577373000182,53400.8021796 2025-05-01,00:02:58.000,121,11052401,14405,0,1746057777,13003.584490249988,51.86249328000122,53400.7323084 2025-05-01,00:02:59.000,121,11052346,14565,0,1746057778,13003.584490249988,51.77790372000163,53400.87903792 2025-05-01,00:03:00.000,121,11052260,14445,0,1746057779,13003.705743829989,51.890689799998654,53400.78820536 2025-05-01,00:03:01.000,121,11052344,14685,0,1746057780,13003.773106929999,51.86249328000122,53400.85108944 2025-05-01,00:03:02.000,121,11052235,14365,0,1746057781,13003.921305749995,51.83429676000378,53400.86506368001 2025-05-01,00:03:03.000,121,11052296,14285,0,1746057782,13004.01561409,51.77085459000227,53400.92794776 2025-05-01,00:03:04.000,121,11052300,14645,0,1746057783,13004.19075814999,51.80610023999907,53400.89999928 2025-05-01,00:03:05.000,121,11052255,14365,0,1746057784,13004.264857559996,51.72855980999884,53401.0467288 2025-05-01,00:03:06.000,121,11052365,14405,0,1746057785,13004.338956970001,51.77790372000163,53401.158522720005 2025-05-01,00:03:07.000,121,11052349,14725,0,1746057786,13004.386111139997,51.62282286000118,53401.158522720005 2025-05-01,00:03:08.000,121,11052361,14605,0,1746057787,13004.433265309992,51.68626503000269,53401.207432560004 2025-05-01,00:03:09.000,121,11052336,14325,0,1746057788,13004.541046270002,51.58052807999775,53401.228393920006 2025-05-01,00:03:10.000,121,11052127,14445,0,1746057789,13004.534309959992,51.60872460000246,53401.16550984 2025-05-01,00:03:11.000,121,11052227,14205,0,1746057790,13004.588200439997,51.49593851999816,53401.291278 2025-05-01,00:03:12.000,121,11052346,14405,0,1746057791,13004.628618299997,51.6369211199999,53401.41704616001 2025-05-01,00:03:13.000,121,11052279,14285,0,1746057792,13004.669036159998,51.67216677000397,53401.47294312 2025-05-01,00:03:14.000,121,11052142,14605,0,1746057793,13004.756608189993,51.60872460000246,53401.29826512001 2025-05-01,00:03:15.000,121,11052112,14445,0,1746057794,13004.857652839994,51.46069287000137,53401.53582720001 2025-05-01,00:03:16.000,121,11052427,14245,0,1746057795,13005.012587969999,51.651019379998615,53401.66858248 2025-05-01,00:03:17.000,121,11052461,14285,0,1746057796,13005.160786789995,51.6016754700031,53401.60569840001 2025-05-01,00:03:18.000,121,11052320,14565,0,1746057797,13005.13384155,51.58052807999775,53401.5707628 2025-05-01,00:03:19.000,121,11052313,14405,0,1746057798,13005.20794095999,51.51003678000416,53401.54980144 2025-05-01,00:03:20.000,121,11052103,14285,0,1746057799,13005.180995719995,51.49593851999816,53401.65460824001 2025-05-01,00:03:21.000,121,11052325,14445,0,1746057800,13005.15405048,51.60872460000246,53401.731466560006 2025-05-01,00:03:22.000,121,11052307,14485,0,1746057801,13005.21467727,51.6016754700031,53401.78736352 2025-05-01,00:03:23.000,121,11052289,14485,0,1746057802,13005.302249299995,51.658068509997975,53401.80832488 2025-05-01,00:03:24.000,121,11052353,14325,0,1746057803,13005.282040369995,51.59462634000374,53401.80133776001 2025-05-01,00:03:25.000,121,11052230,14245,0,1746057804,13005.362876089996,51.6016754700031,53401.80832488 2025-05-01,00:03:26.000,121,11052233,14565,0,1746057805,13005.383085019996,51.56642981999903,53401.878196080004 2025-05-01,00:03:27.000,121,11052191,14445,0,1746057806,13005.41676657,51.56642981999903,53401.899157440006 2025-05-01,00:03:28.000,121,11052316,14565,0,1746057807,13005.484129669996,51.58757721000438,53401.90614456 2025-05-01,00:03:29.000,121,11052344,14725,0,1746057808,13005.659273730002,51.43954548000329,53401.9550544 2025-05-01,00:03:30.000,121,11052437,14725,0,1746057809,13005.645801109997,51.45364374000201,53401.9550544 2025-05-01,00:03:31.000,121,11052135,14645,0,1746057810,13005.854626719993,51.531184170002234,53402.07383544 2025-05-01,00:03:32.000,121,11052118,14605,0,1746057811,13005.901780890003,51.45364374000201,53401.98300288 2025-05-01,00:03:33.000,121,11052269,14445,0,1746057812,13005.935462439993,51.481840259999444,53402.01793848001 2025-05-01,00:03:34.000,121,11052333,14405,0,1746057813,13005.969143989998,51.39725069999986,53402.0249256 2025-05-01,00:03:35.000,121,11052318,14805,0,1746057814,13005.962407679988,51.39725069999986,53402.066848320006 2025-05-01,00:03:36.000,121,11052318,14405,0,1746057815,13005.975880299993,51.37610331000178,53402.08082256 2025-05-01,00:03:37.000,121,11052364,14565,0,1746057816,13006.023034469988,51.305612010000914,53402.15768088001 2025-05-01,00:03:38.000,121,11052344,14325,0,1746057817,13006.036507089993,51.21397332000197,53402.164668000005 2025-05-01,00:03:39.000,121,11052214,14245,0,1746057818,13006.043243399989,51.28446462000284,53402.17864224 2025-05-01,00:03:40.000,121,11052328,14485,0,1746057819,13006.036507089993,51.1787276699979,53402.15069376 2025-05-01,00:03:41.000,121,11052431,14405,0,1746057820,13005.962407679988,51.18577680000453,53402.262487680004 2025-05-01,00:03:42.000,121,11052430,14205,0,1746057821,13006.056716019993,51.1434820200011,53402.22755208001 2025-05-01,00:03:43.000,121,11052181,14485,0,1746057822,13006.043243399989,51.108236370004306,53402.19261648 2025-05-01,00:03:44.000,121,11052217,14325,0,1746057823,13006.144288049989,51.15758027999982,53402.18562936001 2025-05-01,00:03:45.000,121,11052125,14485,0,1746057824,13006.30595948999,51.08708897999895,53402.22755208001 2025-05-01,00:03:46.000,121,11052190,14445,0,1746057825,13006.26554162999,51.072990720000234,53402.29742328 2025-05-01,00:03:47.000,121,11052276,14405,0,1746057826,13006.27227794,51.242169839999406,53402.24152632 2025-05-01,00:03:48.000,121,11052264,14445,0,1746057827,13006.43394938,51.02364681000472,53402.24851344 2025-05-01,00:03:49.000,121,11052301,14285,0,1746057828,13006.43394938,50.99545029000001,53402.27646192001 2025-05-01,00:03:50.000,121,11052241,14605,0,1746057829,13006.61582975,50.87561508000363,53402.25550056001 2025-05-01,00:03:51.000,121,11052175,14325,0,1746057830,13006.60909343999,50.90381160000106,53402.213577840004 2025-05-01,00:03:52.000,121,11052395,14325,0,1746057831,13006.757292260001,50.840369429999555,53402.31838464 2025-05-01,00:03:53.000,121,11052263,14165,0,1746057832,13006.730347019991,50.713485090003815,53402.29742328 2025-05-01,00:03:54.000,121,11052317,14245,0,1746057833,13006.945908939997,50.664141180001025,53402.15069376 2025-05-01,00:03:55.000,121,11052295,14645,0,1746057834,13006.885282149997,50.67823943999974,53402.402230080006 2025-05-01,00:03:56.000,121,11052246,14485,0,1746057835,13007.006535729997,50.671190310000384,53402.283449040006 2025-05-01,00:03:57.000,121,11052514,14205,0,1746057836,13006.979590490002,50.840369429999555,53402.29043616 2025-05-01,00:03:58.000,121,11052504,14205,0,1746057837,13007.067162519998,50.6852885699991,53402.49306264001 2025-05-01,00:03:59.000,121,11052118,14285,0,1746057838,13007.174943479993,50.64299379000295,53402.4790884 2025-05-01,00:04:00.000,121,11052341,14445,0,1746057839,13006.945908939997,50.62184640000487,53402.42319144001 2025-05-01,00:04:01.000,121,11052379,14365,0,1746057840,13007.141261930003,50.57955162000144,53402.41620432 2025-05-01,00:04:02.000,121,11052302,14285,0,1746057841,13007.174943479993,50.600699009999516,53402.42319144001 2025-05-01,00:04:03.000,121,11052183,14245,0,1746057842,13007.107580379998,50.6852885699991,53402.46511416 2025-05-01,00:04:04.000,121,11052177,14485,0,1746057843,13007.181679789988,50.74168161000125,53402.451139920006 2025-05-01,00:04:05.000,121,11052269,14685,0,1746057844,13007.147998239998,50.74873074000061,53402.430178560004 2025-05-01,00:04:06.000,121,11052195,14365,0,1746057845,13007.168207169998,50.72758335000253,53402.451139920006 2025-05-01,00:04:07.000,121,11052234,14445,0,1746057846,13007.262515509989,50.69938682999782,53402.44415280001 2025-05-01,00:04:08.000,121,11052251,14565,0,1746057847,13007.302933369989,50.62184640000487,53402.500049760005 2025-05-01,00:04:09.000,121,11052151,14445,0,1746057848,13007.336614919994,50.53725683999801,53402.41620432 2025-05-01,00:04:10.000,121,11052248,14565,0,1746057849,13007.410714329999,50.551355100004,53402.44415280001 2025-05-01,00:04:11.000,121,11052319,14565,0,1746057850,13007.430923259999,50.600699009999516,53402.48607552 2025-05-01,00:04:12.000,121,11052309,14565,0,1746057851,13007.56564945999,50.59364988000016,53402.53498536 2025-05-01,00:04:13.000,121,11052237,14565,0,1746057852,13007.579122079995,50.600699009999516,53402.514024 2025-05-01,00:04:14.000,121,11052240,14245,0,1746057853,13007.659957799995,50.64299379000295,53402.53498536 2025-05-01,00:04:15.000,121,11052266,14445,0,1746057854,13007.64648517999,50.551355100004,53402.514024 2025-05-01,00:04:16.000,121,11052477,14165,0,1746057855,13007.72732089999,50.56545336000272,53402.548959600004 2025-05-01,00:04:17.000,121,11052270,14485,0,1746057856,13007.70711196999,50.73463248000189,53402.5838952 2025-05-01,00:04:18.000,121,11052236,14245,0,1746057857,13007.73405721,50.671190310000384,53402.75857320001 2025-05-01,00:04:19.000,121,11052168,14125,0,1746057858,13007.67343042,50.64299379000295,53402.73062472001 2025-05-01,00:04:20.000,121,11052076,14365,0,1746057859,13007.58585838999,50.74168161000125,53402.70966336001 2025-05-01,00:04:21.000,121,11052351,14405,0,1746057860,13007.558913149995,50.59364988000016,53402.75857320001 2025-05-01,00:04:22.000,121,11052419,14405,0,1746057861,13007.619539939995,50.55840423000336,53402.6537664 2025-05-01,00:04:23.000,121,11052300,14565,0,1746057862,13007.48481373999,50.57250249000208,53402.69568912 2025-05-01,00:04:24.000,121,11052377,14485,0,1746057863,13007.457868499994,50.53725683999801,53402.765560320004 2025-05-01,00:04:25.000,121,11052319,14525,0,1746057864,13007.44439587999,50.487912930002494,53402.75857320001 2025-05-01,00:04:26.000,121,11052266,14525,0,1746057865,13007.377032779994,50.52315857999929,53402.67472776 2025-05-01,00:04:27.000,121,11052297,14405,0,1746057866,13007.430923259999,50.57250249000208,53402.70966336001 2025-05-01,00:04:28.000,121,11052317,14645,0,1746057867,13007.390505399999,50.607748139998876,53402.66075352001 2025-05-01,00:04:29.000,121,11052361,14725,0,1746057868,13007.397241709994,50.69233769999846,53402.716650480004 2025-05-01,00:04:30.000,121,11052363,14285,0,1746057869,13007.356823849994,50.713485090003815,53402.6537664 2025-05-01,00:04:31.000,121,11052293,14805,0,1746057870,13007.397241709994,50.650042920002306,53402.5838952 2025-05-01,00:04:32.000,121,11052488,14525,0,1746057871,13007.430923259999,50.5866007500008,53402.62581792 2025-05-01,00:04:33.000,121,11052459,14565,0,1746057872,13007.356823849994,50.5866007500008,53402.64677928 2025-05-01,00:04:34.000,121,11052304,14845,0,1746057873,13007.40397801999,50.51610944999993,53402.67472776 2025-05-01,00:04:35.000,121,11052259,14365,0,1746057874,13007.42418694999,50.41742163000163,53402.716650480004 2025-05-01,00:04:36.000,121,11052364,14565,0,1746057875,13007.48481373999,50.38217598000483,53402.68870200001 2025-05-01,00:04:37.000,121,11052326,14565,0,1746057876,13007.451132189999,50.424470760000986,53402.7236376 2025-05-01,00:04:38.000,121,11052382,14565,0,1746057877,13007.48481373999,50.480863800003135,53402.7236376 2025-05-01,00:04:39.000,121,11052328,14565,0,1746057878,13007.49155005,50.45266727999842,53402.74459896 2025-05-01,00:04:40.000,121,11052321,14685,0,1746057879,13007.49155005,50.46676554000442,53402.667740640005 2025-05-01,00:04:41.000,121,11052341,14565,0,1746057880,13007.54544052999,50.431519890000345,53402.73062472001 2025-05-01,00:04:42.000,121,11052263,14445,0,1746057881,13007.619539939995,50.41742163000163,53402.70267624 2025-05-01,00:04:43.000,121,11052345,14525,0,1746057882,13007.659957799995,50.32578294000268,53402.6537664 2025-05-01,00:04:44.000,121,11052355,14885,0,1746057883,13007.64648517999,50.311684680003964,53402.67472776 2025-05-01,00:04:45.000,121,11052302,14685,0,1746057884,13007.65322149,50.26938990000053,53402.64677928 2025-05-01,00:04:46.000,121,11052308,14565,0,1746057885,13007.700375659995,50.23414425000374,53402.618830800006 2025-05-01,00:04:47.000,121,11052365,14405,0,1746057886,13007.72732089999,50.262340770001174,53402.62581792 2025-05-01,00:04:48.000,121,11052345,14485,0,1746057887,13007.75426614,50.205947729999025,53402.69568912 2025-05-01,00:04:49.000,121,11052346,14645,0,1746057888,13007.781211379996,50.22709512000438,53402.69568912 2025-05-01,00:04:50.000,121,11052264,14485,0,1746057889,13007.882256029996,50.2411933800031,53402.69568912 2025-05-01,00:04:51.000,121,11052284,14365,0,1746057890,13007.902464959996,50.29053728999861,53402.74459896 2025-05-01,00:04:52.000,121,11052328,14325,0,1746057891,13007.909201269991,50.304635550004605,53402.765560320004 2025-05-01,00:04:53.000,121,11052425,14365,0,1746057892,13007.956355440001,50.311684680003964,53402.7935088 2025-05-01,00:04:54.000,121,11052323,14525,0,1746057893,13007.949619129991,50.3398812000014,53402.75158608 2025-05-01,00:04:55.000,121,11052381,14405,0,1746057894,13007.996773300001,50.36102858999948,53402.77254744 2025-05-01,00:04:56.000,121,11052192,14685,0,1746057895,13008.010245919992,50.41742163000163,53402.737611840006 2025-05-01,00:04:57.000,121,11052283,14405,0,1746057896,13008.037191160001,50.36807771999884,53402.75857320001 2025-05-01,00:04:58.000,121,11052239,14325,0,1746057897,13007.996773300001,50.40332337000291,53402.74459896 2025-05-01,00:04:59.000,121,11052299,14485,0,1746057898,13008.037191160001,50.431519890000345,53402.716650480004 2025-05-01,00:05:00.000,121,11052323,14565,0,1746057899,13008.064136399997,50.45971640999778,53402.81447016 2025-05-01,00:05:01.000,121,11052380,14365,0,1746057900,13008.091081639992,50.41742163000163,53402.82145728 2025-05-01,00:05:02.000,121,11052273,14445,0,1746057901,13008.104554259997,50.480863800003135,53402.89831560001 2025-05-01,00:05:03.000,121,11052285,14845,0,1746057902,13008.232544149992,50.51610944999993,53402.835431520005 2025-05-01,00:05:04.000,121,11052428,14685,0,1746057903,13008.239280460002,50.51610944999993,53402.94722544001 2025-05-01,00:05:05.000,121,11052398,14565,0,1746057904,13008.299907250002,50.600699009999516,53402.89132848 2025-05-01,00:05:06.000,121,11052323,14365,0,1746057905,13008.347061419998,50.650042920002306,53402.89132848 2025-05-01,00:05:07.000,121,11052224,14845,0,1746057906,13008.407688209998,50.7980746500034,53402.89132848 2025-05-01,00:05:08.000,121,11052243,14525,0,1746057907,13008.380742969988,50.86151682000491,53402.9681868 2025-05-01,00:05:09.000,121,11052320,14285,0,1746057908,13008.394215589993,50.896762470001704,53402.91927696 2025-05-01,00:05:10.000,121,11052310,14245,0,1746057909,13008.394215589993,51.00249941999937,53402.96119968 2025-05-01,00:05:11.000,121,11052294,14645,0,1746057910,13008.380742969988,50.99545029000001,53402.98914816 2025-05-01,00:05:12.000,121,11052243,14445,0,1746057911,13008.400951899988,51.009548549998726,53402.884341360004 2025-05-01,00:05:13.000,121,11052297,14725,0,1746057912,13008.360534039988,51.080039849999594,53403.003122400005 2025-05-01,00:05:14.000,121,11052226,14365,0,1746057913,13008.299907250002,51.20692419000261,53403.01010952 2025-05-01,00:05:15.000,121,11052237,14525,0,1746057914,13008.219071530002,51.22102245000133,53402.96119968 2025-05-01,00:05:16.000,121,11052238,14725,0,1746057915,13008.205598909997,51.19987506000325,53402.98914816 2025-05-01,00:05:17.000,121,11052350,14405,0,1746057916,13008.131499499992,51.291513750002196,53403.01010952 2025-05-01,00:05:18.000,121,11052270,14565,0,1746057917,13008.016982230001,51.242169839999406,53402.97517392001 2025-05-01,00:05:19.000,121,11052302,14365,0,1746057918,13007.87551972,51.298562880001555,53402.96119968 2025-05-01,00:05:20.000,121,11052254,14725,0,1746057919,13007.81489293,51.31266114000027,53402.98914816 2025-05-01,00:05:21.000,121,11052236,14445,0,1746057920,13007.73405721,51.298562880001555,53402.92626408001 2025-05-01,00:05:22.000,121,11052247,14325,0,1746057921,13007.680166729995,51.37610331000178,53402.96119968 2025-05-01,00:05:23.000,121,11052300,14365,0,1746057922,13007.680166729995,51.32675939999899,53402.92626408001 2025-05-01,00:05:24.000,121,11052367,14485,0,1746057923,13007.66669410999,51.46069287000137,53402.86338 2025-05-01,00:05:25.000,121,11052301,14525,0,1746057924,13007.69363935,51.467742000000726,53402.87036712 2025-05-01,00:05:26.000,121,11052363,14645,0,1746057925,13007.75426614,51.54528243000095,53402.81447016 2025-05-01,00:05:27.000,121,11052254,14405,0,1746057926,13007.740793519995,51.55233156000031,53402.84241864 2025-05-01,00:05:28.000,121,11052329,14445,0,1746057927,13007.720584589995,51.531184170002234,53402.835431520005 2025-05-01,00:05:29.000,121,11052325,14405,0,1746057928,13007.72732089999,51.531184170002234,53402.82844440001 2025-05-01,00:05:30.000,121,11052208,14565,0,1746057929,13007.740793519995,51.531184170002234,53402.954212560006 2025-05-01,00:05:31.000,121,11052219,14205,0,1746057930,13007.761002449995,51.517085910003516,53402.9681868 2025-05-01,00:05:32.000,121,11052338,14525,0,1746057931,13007.74752982999,51.56642981999903,53402.99613528001 2025-05-01,00:05:33.000,121,11052423,14205,0,1746057932,13007.761002449995,51.62282286000118,53402.96119968 2025-05-01,00:05:34.000,121,11052285,14645,0,1746057933,13007.794684,51.658068509997975,53402.835431520005 2025-05-01,00:05:35.000,121,11052281,14485,0,1746057934,13007.73405721,51.6369211199999,53402.89132848 2025-05-01,00:05:36.000,121,11052230,14325,0,1746057935,13007.74752982999,51.8483950200025,53402.9681868 2025-05-01,00:05:37.000,121,11052531,14525,0,1746057936,13007.77447507,51.756756330003554,53402.933251200004 2025-05-01,00:05:38.000,121,11052344,14245,0,1746057937,13007.65322149,52.06691805000446,53402.84241864 2025-05-01,00:05:39.000,121,11052310,14645,0,1746057938,13007.579122079995,52.01052501000231,53402.81447016 2025-05-01,00:05:40.000,121,11052101,14525,0,1746057939,13007.619539939995,51.81314936999843,53403.01709664 2025-05-01,00:05:41.000,121,11052214,14205,0,1746057940,13007.599331009995,51.890689799998654,53402.98216104 2025-05-01,00:05:42.000,121,11052349,14525,0,1746057941,13007.54544052999,51.876591539999936,53402.87735424001 2025-05-01,00:05:43.000,121,11052339,14365,0,1746057942,13007.538704219995,51.763805460002914,53402.954212560006 2025-05-01,00:05:44.000,121,11052290,14445,0,1746057943,13007.538704219995,51.756756330003554,53402.87735424001 2025-05-01,00:05:45.000,121,11052275,14645,0,1746057944,13007.498286359994,51.67216677000397,53402.86338 2025-05-01,00:05:46.000,121,11052300,14245,0,1746057945,13007.518495289994,51.67921590000333,53402.835431520005 2025-05-01,00:05:47.000,121,11052314,14645,0,1746057946,13007.53196791,51.67216677000397,53402.89831560001 2025-05-01,00:05:48.000,121,11052373,14685,0,1746057947,13007.56564945999,51.67216677000397,53402.835431520005 2025-05-01,00:05:49.000,121,11052331,14885,0,1746057948,13007.538704219995,51.6016754700031,53402.82145728 2025-05-01,00:05:50.000,121,11052295,14485,0,1746057949,13007.53196791,51.643970249999256,53402.884341360004 2025-05-01,00:05:51.000,121,11052284,14365,0,1746057950,13007.60606731999,51.58757721000438,53402.82145728 2025-05-01,00:05:52.000,121,11052311,14525,0,1746057951,13007.64648517999,51.55938068999967,53402.87735424001 2025-05-01,00:05:53.000,121,11052255,14725,0,1746057952,13007.67343042,51.55938068999967,53402.87036712 2025-05-01,00:05:54.000,121,11052338,14045,0,1746057953,13007.740793519995,51.53823330000159,53402.835431520005 2025-05-01,00:05:55.000,121,11052314,14525,0,1746057954,13007.841838169996,51.474791130000085,53402.87036712 2025-05-01,00:05:56.000,121,11052291,14525,0,1746057955,13007.922673889996,51.517085910003516,53402.86338 2025-05-01,00:05:57.000,121,11052306,14565,0,1746057956,13007.990036989991,51.49593851999816,53402.884341360004 2025-05-01,00:05:58.000,121,11052368,14925,0,1746057957,13008.158444740002,51.44659461000265,53402.94023832 2025-05-01,00:05:59.000,121,11052330,14565,0,1746057958,13008.178653670002,51.347906790004345,53402.84940576 2025-05-01,00:06:00.000,121,11052350,14485,0,1746057959,13008.367270349998,51.31971026999963,53402.86338 2025-05-01,00:06:01.000,121,11052338,14445,0,1746057960,13008.414424519993,51.1434820200011,53402.89831560001 2025-05-01,00:06:02.000,121,11052389,14685,0,1746057961,13008.495260239994,51.0447942000028,53402.89132848 2025-05-01,00:06:03.000,121,11052299,14405,0,1746057962,13008.582832269989,50.96020464000321,53402.98216104 2025-05-01,00:06:04.000,121,11052308,14725,0,1746057963,13008.616513819994,50.81922204000148,53402.98914816 2025-05-01,00:06:05.000,121,11052184,14485,0,1746057964,13008.68387691999,50.720534220003174,53402.9681868 2025-05-01,00:06:06.000,121,11052264,14485,0,1746057965,13008.737767399994,50.69233769999846,53403.01709664 2025-05-01,00:06:07.000,121,11052227,14725,0,1746057966,13008.78492156999,50.57955162000144,53403.052032240004 2025-05-01,00:06:08.000,121,11052314,14605,0,1746057967,13008.879229909995,50.56545336000272,53402.98914816 2025-05-01,00:06:09.000,121,11052329,14205,0,1746057968,13008.899438839995,50.57250249000208,53402.91927696 2025-05-01,00:06:10.000,121,11052286,14725,0,1746057969,13008.980274559995,50.41037250000227,53403.038058 2025-05-01,00:06:11.000,121,11052309,14685,0,1746057970,13009.00721979999,50.34693033000076,53402.99613528001 2025-05-01,00:06:12.000,121,11052309,14685,0,1746057971,13009.0745829,50.36807771999884,53403.04504512001 2025-05-01,00:06:13.000,121,11052304,14605,0,1746057972,13009.101528139996,50.35397946000012,53402.9681868 2025-05-01,00:06:14.000,121,11052270,14365,0,1746057973,13009.189100169991,50.29758641999797,53403.038058 2025-05-01,00:06:15.000,121,11052202,14365,0,1746057974,13009.067846589991,50.29053728999861,53403.05901936 2025-05-01,00:06:16.000,121,11052374,14765,0,1746057975,13009.128473379991,50.23414425000374,53403.11491632001 2025-05-01,00:06:17.000,121,11052252,14405,0,1746057976,13009.141945999996,50.17775121000159,53402.98914816 2025-05-01,00:06:18.000,121,11052320,14805,0,1746057977,13009.108264449991,50.14250556000479,53402.954212560006 2025-05-01,00:06:19.000,121,11052308,14325,0,1746057978,13009.11500076,50.079063390003284,53402.9681868 2025-05-01,00:06:20.000,121,11052293,14525,0,1746057979,13009.067846589991,50.072014260003925,53403.01010952 2025-05-01,00:06:21.000,121,11052314,14125,0,1746057980,13009.067846589991,50.00152296000306,53403.08696784 2025-05-01,00:06:22.000,121,11052218,14365,0,1746057981,13009.01395611,50.036768609999854,53403.06600648001 2025-05-01,00:06:23.000,121,11052304,14325,0,1746057982,13008.98701086999,50.029719480000495,53403.09395496001 2025-05-01,00:06:24.000,121,11052244,14485,0,1746057983,13008.92638407999,50.029719480000495,53402.98216104 2025-05-01,00:06:25.000,121,11052269,14565,0,1746057984,13008.97353825,50.015621220001776,53403.03107088 2025-05-01,00:06:26.000,121,11052353,14405,0,1746057985,13008.88596621999,49.87463862000004,53402.9681868 2025-05-01,00:06:27.000,121,11052247,14485,0,1746057986,13008.93312039,49.89578600999812,53403.01010952 2025-05-01,00:06:28.000,121,11052162,14605,0,1746057987,13008.99374718,49.81824557999789,53402.97517392001 2025-05-01,00:06:29.000,121,11052254,14445,0,1746057988,13009.04763765999,49.804147319999174,53403.003122400005 2025-05-01,00:06:30.000,121,11052189,14405,0,1746057989,13009.061110279996,49.75480341000366,53403.038058 2025-05-01,00:06:31.000,121,11052217,14445,0,1746057990,13009.101528139996,49.70545950000087,53402.99613528001 2025-05-01,00:06:32.000,121,11052363,14565,0,1746057991,13009.148682309991,49.64906645999872,53403.02408376001 2025-05-01,00:06:33.000,121,11052273,14565,0,1746057992,13009.141945999996,49.68431211000279,53403.038058 2025-05-01,00:06:34.000,121,11052283,14365,0,1746057993,13009.249726959992,49.620869940001285,53402.98216104 2025-05-01,00:06:35.000,121,11052321,14205,0,1746057994,13009.310353749992,49.663164720004715,53403.052032240004 2025-05-01,00:06:36.000,121,11052362,14565,0,1746057995,13009.397925780002,49.64201732999936,53403.052032240004 2025-05-01,00:06:37.000,121,11052275,14285,0,1746057996,13009.465288879997,49.620869940001285,53403.08696784 2025-05-01,00:06:38.000,121,11052284,14325,0,1746057997,13009.525915669998,49.58562429000449,53403.121903440006 2025-05-01,00:06:39.000,121,11052351,14325,0,1746057998,13009.573069839993,49.571526029998495,53403.072993600006 2025-05-01,00:06:40.000,121,11052273,14485,0,1746057999,13009.586542459998,49.578575159997854,53403.100942080004 2025-05-01,00:06:41.000,121,11052261,14525,0,1746058000,13009.633696629993,49.49398559999827,53403.13587768 2025-05-01,00:06:42.000,121,11052262,14485,0,1746058001,13009.633696629993,49.48693646999891,53403.121903440006 2025-05-01,00:06:43.000,121,11052241,14885,0,1746058002,13009.660641869988,49.331855609998456,53403.19177464001 2025-05-01,00:06:44.000,121,11052362,14285,0,1746058003,13009.674114489993,49.36005213000317,53403.26164584001 2025-05-01,00:06:45.000,121,11052370,14365,0,1746058004,13009.768422829999,49.28251170000294,53403.219723120004 2025-05-01,00:06:46.000,121,11052372,14445,0,1746058005,13009.795368069994,49.27546257000358,53403.23369736001 2025-05-01,00:06:47.000,121,11052370,14405,0,1746058006,13009.849258549999,49.29660996000166,53403.3175428 2025-05-01,00:06:48.000,121,11052348,14485,0,1746058007,13009.84252223999,49.28251170000294,53403.338504160005 2025-05-01,00:06:49.000,121,11052324,14525,0,1746058008,13009.855994859994,49.24726604999887,53403.240684480006 2025-05-01,00:06:50.000,121,11052272,14485,0,1746058009,13009.869467479999,49.41644516999804,53403.3175428 2025-05-01,00:06:51.000,121,11052186,14325,0,1746058010,13009.90988534,49.25431517999823,53403.49920792001 2025-05-01,00:06:52.000,121,11052283,14325,0,1746058011,13009.96377581999,49.24021691999951,53403.35946552001 2025-05-01,00:06:53.000,121,11052255,14245,0,1746058012,13009.96377581999,49.27546257000358,53403.35946552001 2025-05-01,00:06:54.000,121,11052297,14045,0,1746058013,13009.98398474999,49.219069530001434,53403.338504160005 2025-05-01,00:06:55.000,121,11052376,14365,0,1746058014,13010.00419367999,49.19792214000336,53403.28260720001 2025-05-01,00:06:56.000,121,11052173,14445,0,1746058015,13010.08502939999,49.204971270002716,53403.41536248 2025-05-01,00:06:57.000,121,11052484,14685,0,1746058016,13010.21301929,49.204971270002716,53403.562092 2025-05-01,00:06:58.000,121,11052338,14245,0,1746058017,13010.260173459996,49.2895608300023,53403.44331096 2025-05-01,00:06:59.000,121,11052208,14525,0,1746058018,13010.31406394,49.28251170000294,53403.408375360006 2025-05-01,00:07:00.000,121,11052377,14605,0,1746058019,13010.239964529996,49.31070822000038,53403.387414000004 2025-05-01,00:07:01.000,121,11052284,14085,0,1746058020,13010.287118699991,49.2895608300023,53403.53414352 2025-05-01,00:07:02.000,121,11052213,14325,0,1746058021,13010.260173459996,49.212020400002075,53403.4223496 2025-05-01,00:07:03.000,121,11052184,14365,0,1746058022,13010.260173459996,49.12743084000249,53403.44331096 2025-05-01,00:07:04.000,121,11052230,14405,0,1746058023,13010.381427039996,49.34595387000445,53403.70882152 2025-05-01,00:07:05.000,121,11052115,14365,0,1746058024,13010.367954419991,49.36710126000253,53403.59004048 2025-05-01,00:07:06.000,121,11052402,14325,0,1746058025,13010.563307409997,49.331855609998456,53403.69484728001 2025-05-01,00:07:07.000,121,11052401,14485,0,1746058026,13010.543098479997,49.437592560003395,53403.436323840004 2025-05-01,00:07:08.000,121,11052284,14165,0,1746058027,13010.563307409997,49.5362803800017,53403.68087304 2025-05-01,00:07:09.000,121,11052202,14485,0,1746058028,13010.529625859992,49.564476899999136,53403.61100184 2025-05-01,00:07:10.000,121,11052125,14285,0,1746058029,13010.617197890002,49.571526029998495,53403.70882152 2025-05-01,00:07:11.000,121,11052222,14245,0,1746058030,13010.603725269997,49.70545950000087,53403.6319632 2025-05-01,00:07:12.000,121,11052147,14645,0,1746058031,13010.698033610002,49.663164720004715,53403.72978288 2025-05-01,00:07:13.000,121,11052210,14485,0,1746058032,13010.758660400003,49.47988733999955,53403.63895032 2025-05-01,00:07:14.000,121,11052189,14365,0,1746058033,13010.785605639998,49.663164720004715,53403.61798896001 2025-05-01,00:07:15.000,121,11052088,14285,0,1746058034,13010.947277079998,49.64906645999872,53403.52016928 2025-05-01,00:07:16.000,121,11052422,14445,0,1746058035,13011.068530659999,49.81824557999789,53403.75773136 2025-05-01,00:07:17.000,121,11052092,14485,0,1746058036,13011.12242113999,49.86054036000132,53403.81362832001 2025-05-01,00:07:18.000,121,11052229,14605,0,1746058037,13011.37166461,49.90988427000411,53404.009267680005 2025-05-01,00:07:19.000,121,11052238,14605,0,1746058038,13011.37166461,49.88873687999876,53403.90446088001 2025-05-01,00:07:20.000,121,11052241,14485,0,1746058039,13011.459236639996,49.980375569997705,53403.89747376 2025-05-01,00:07:21.000,121,11052234,14165,0,1746058040,13011.607435459991,49.92398253000283,53404.06516464 2025-05-01,00:07:22.000,121,11052087,14245,0,1746058041,13011.701743799997,49.966277309998986,53404.03022904001 2025-05-01,00:07:23.000,121,11052266,14565,0,1746058042,13011.816261070002,50.036768609999854,53404.03022904001 2025-05-01,00:07:24.000,121,11052348,14245,0,1746058043,13011.944250959998,49.91693340000347,53404.079138880006 2025-05-01,00:07:25.000,121,11052284,14565,0,1746058044,13011.991405129993,49.91693340000347,53404.11407448 2025-05-01,00:07:26.000,121,11052453,14205,0,1746058045,13012.166549189998,49.973326439998345,53404.21189416 2025-05-01,00:07:27.000,121,11052423,14645,0,1746058046,13012.314748009994,50.19184947000031,53404.274778240004 2025-05-01,00:07:28.000,121,11052335,14125,0,1746058047,13012.44273789999,50.17070208000223,53404.19791992001 2025-05-01,00:07:29.000,121,11052331,14805,0,1746058048,13012.32148431999,50.198898599999666,53404.107087360004 2025-05-01,00:07:30.000,121,11052273,14525,0,1746058049,13012.62461826999,50.064965130004566,53404.48439184001 2025-05-01,00:07:31.000,121,11052233,14485,0,1746058050,13012.496628379995,49.94512992000091,53404.35862368 2025-05-01,00:07:32.000,121,11052416,14365,0,1746058051,13012.63135458,50.079063390003284,53404.260804 2025-05-01,00:07:33.000,121,11052167,14365,0,1746058052,13012.759344469996,49.98742470000434,53404.28176536 2025-05-01,00:07:34.000,121,11052562,14485,0,1746058053,13012.954697460002,50.10021078000136,53404.344649440005 2025-05-01,00:07:35.000,121,11052438,14445,0,1746058054,13013.089423659992,50.17070208000223,53404.442469120004 2025-05-01,00:07:36.000,121,11052408,14245,0,1746058055,13013.022060559997,50.262340770001174,53404.52631456 2025-05-01,00:07:37.000,121,11052419,14405,0,1746058056,13013.069214729992,50.262340770001174,53404.42849488 2025-05-01,00:07:38.000,121,11052527,14205,0,1746058057,13013.163523069998,50.39627424000355,53404.62413424001 2025-05-01,00:07:39.000,121,11052564,14245,0,1746058058,13013.291512959993,50.35397946000012,53404.60317288001 2025-05-01,00:07:40.000,121,11052275,14245,0,1746058059,13013.365612369998,50.40332337000291,53404.72195392001 2025-05-01,00:07:41.000,121,11052307,14405,0,1746058060,13013.419502849989,50.38922511000419,53404.67304408001 2025-05-01,00:07:42.000,121,11052295,14405,0,1746058061,13013.513811189994,50.5866007500008,53404.65208272001 2025-05-01,00:07:43.000,121,11052248,14405,0,1746058062,13013.635064769995,50.54430597000464,53404.73592816 2025-05-01,00:07:44.000,121,11052377,14565,0,1746058063,13013.64853739,50.62184640000487,53404.896631920004 2025-05-01,00:07:45.000,121,11052272,14445,0,1746058064,13013.655273699995,50.77692725999805,53404.8547092 2025-05-01,00:07:46.000,121,11052265,14245,0,1746058065,13013.74284572999,50.76282899999933,53404.83374784 2025-05-01,00:07:47.000,121,11052476,14485,0,1746058066,13013.84389037999,50.78397639000468,53404.86169632 2025-05-01,00:07:48.000,121,11052342,14685,0,1746058067,13013.82368144999,50.720534220003174,53404.98746448001 2025-05-01,00:07:49.000,121,11052198,14365,0,1746058068,13013.776527279995,50.74168161000125,53404.95252888 2025-05-01,00:07:50.000,121,11052326,14285,0,1746058069,13013.74284572999,50.7980746500034,53405.085284160006 2025-05-01,00:07:51.000,121,11052103,14245,0,1746058070,13013.80347251999,50.5866007500008,53405.04336144 2025-05-01,00:07:52.000,121,11052190,14165,0,1746058071,13013.897780859996,50.79102552000404,53404.98047736 2025-05-01,00:07:53.000,121,11052418,14565,0,1746058072,13013.897780859996,50.6852885699991,53405.064322800004 2025-05-01,00:07:54.000,121,11052157,14565,0,1746058073,13013.992089200001,50.706435960004455,53404.98746448001 2025-05-01,00:07:55.000,121,11052316,14205,0,1746058074,13013.897780859996,50.86151682000491,53404.97349024 2025-05-01,00:07:56.000,121,11052421,14285,0,1746058075,13013.756318349995,50.833320300000196,53404.95252888 2025-05-01,00:07:57.000,121,11052228,14365,0,1746058076,13013.68895525,50.833320300000196,53405.07130992 2025-05-01,00:07:58.000,121,11052148,14485,0,1746058077,13013.66201000999,50.81217291000212,53405.04336144 2025-05-01,00:07:59.000,121,11052248,14565,0,1746058078,13013.695691559995,50.833320300000196,53405.0293872 2025-05-01,00:08:00.000,121,11052431,14445,0,1746058079,13013.614855839995,50.847418559998914,53405.0293872 2025-05-01,00:08:01.000,121,11052311,14685,0,1746058080,13013.74284572999,50.82627117000084,53405.16214248 2025-05-01,00:08:02.000,121,11052452,14645,0,1746058081,13013.635064769995,50.93905724999786,53405.064322800004 2025-05-01,00:08:03.000,121,11052320,14445,0,1746058082,13013.574437979994,50.97430290000193,53405.12720688001 2025-05-01,00:08:04.000,121,11052230,14405,0,1746058083,13013.594646909994,50.98135203000129,53405.03637432001 2025-05-01,00:08:05.000,121,11052293,14285,0,1746058084,13013.594646909994,50.97430290000193,53405.19009096 2025-05-01,00:08:06.000,121,11052314,14525,0,1746058085,13013.507074879999,51.03069594000408,53405.19707808 2025-05-01,00:08:07.000,121,11052290,14245,0,1746058086,13013.54075642999,50.96020464000321,53405.064322800004 2025-05-01,00:08:08.000,121,11052301,14365,0,1746058087,13013.54075642999,50.80512378000276,53405.05733568001 2025-05-01,00:08:09.000,121,11052168,14565,0,1746058088,13013.48012963999,50.91790985999978,53405.07829704001 2025-05-01,00:08:10.000,121,11052404,14365,0,1746058089,13013.426239159999,50.78397639000468,53405.10624552001 2025-05-01,00:08:11.000,121,11052065,14525,0,1746058090,13013.406030229999,50.81217291000212,53405.02240008 2025-05-01,00:08:12.000,121,11052293,14605,0,1746058091,13013.392557609994,50.847418559998914,53405.14118112 2025-05-01,00:08:13.000,121,11052107,13885,0,1746058092,13013.486865949999,50.77692725999805,53405.00842584001 2025-05-01,00:08:14.000,121,11052225,14645,0,1746058093,13013.318458199989,50.92495898999914,53405.10624552001 2025-05-01,00:08:15.000,121,11052310,14445,0,1746058094,13013.298249269988,50.85446768999827,53405.07130992 2025-05-01,00:08:16.000,121,11052312,14485,0,1746058095,13013.257831409988,50.896762470001704,53405.00143872 2025-05-01,00:08:17.000,121,11052159,14485,0,1746058096,13013.224149859998,50.833320300000196,53405.04336144 2025-05-01,00:08:18.000,121,11052263,14405,0,1746058097,13013.217413549988,50.889713340002345,53405.09227128 2025-05-01,00:08:19.000,121,11052184,14605,0,1746058098,13013.116368900002,51.00249941999937,53404.98047736 2025-05-01,00:08:20.000,121,11052302,14205,0,1746058099,13013.028796869992,50.97430290000193,53405.05034856 2025-05-01,00:08:21.000,121,11052496,14445,0,1746058100,13012.974906390002,51.03774507000344,53405.05733568001 2025-05-01,00:08:22.000,121,11052515,14285,0,1746058101,13012.907543289992,51.065941590000875,53405.05733568001 2025-05-01,00:08:23.000,121,11052166,14205,0,1746058102,13012.745871849991,51.08708897999895,53404.896631920004 2025-05-01,00:08:24.000,121,11052301,14405,0,1746058103,13012.739135539996,51.058892460001516,53404.98746448001 2025-05-01,00:08:25.000,121,11052279,14565,0,1746058104,13012.516837309995,51.108236370004306,53404.86868344001 2025-05-01,00:08:26.000,121,11052218,14005,0,1746058105,13012.516837309995,51.0447942000028,53404.77086376001 2025-05-01,00:08:27.000,121,11052011,14405,0,1746058106,13012.516837309995,51.080039849999594,53404.7149668 2025-05-01,00:08:28.000,121,11052176,14325,0,1746058107,13012.48315575999,51.122334630003024,53404.86868344001 2025-05-01,00:08:29.000,121,11052287,14405,0,1746058108,13012.415792659995,51.13643289000174,53404.67304408001 2025-05-01,00:08:30.000,121,11052158,14325,0,1746058109,13012.247384909999,51.115285500003665,53404.88265768 2025-05-01,00:08:31.000,121,11052188,14045,0,1746058110,13012.233912289994,51.15758027999982,53404.917593280006 2025-05-01,00:08:32.000,121,11052252,14645,0,1746058111,13012.32148431999,51.08708897999895,53404.88265768 2025-05-01,00:08:33.000,121,11052083,14245,0,1746058112,13012.105922399998,51.16462940999918,53404.72195392001 2025-05-01,00:08:34.000,121,11052567,14485,0,1746058113,13012.038559299988,51.16462940999918,53404.61714712 2025-05-01,00:08:35.000,121,11052435,14485,0,1746058114,13011.991405129993,51.16462940999918,53404.67304408001 2025-05-01,00:08:36.000,121,11052430,14245,0,1746058115,13012.025086679998,51.0447942000028,53404.76387664 2025-05-01,00:08:37.000,121,11052218,14045,0,1746058116,13011.809524759992,51.02364681000472,53404.67304408001 2025-05-01,00:08:38.000,121,11052269,14325,0,1746058117,13011.897096790002,50.99545029000001,53404.73592816 2025-05-01,00:08:39.000,121,11052285,14525,0,1746058118,13011.762370589997,51.009548549998726,53404.512340320005 2025-05-01,00:08:40.000,121,11052344,14285,0,1746058119,13011.708480109992,51.115285500003665,53404.66605696 2025-05-01,00:08:41.000,121,11052129,14365,0,1746058120,13011.715216420002,51.08708897999895,53404.4005464 2025-05-01,00:08:42.000,121,11052453,14045,0,1746058121,13011.45250033,51.22102245000133,53404.582211520006 2025-05-01,00:08:43.000,121,11052293,14325,0,1746058122,13011.39187354,51.13643289000174,53404.42150776 2025-05-01,00:08:44.000,121,11052350,14485,0,1746058123,13011.28409257999,51.20692419000261,53404.32368808 2025-05-01,00:08:45.000,121,11052257,14245,0,1746058124,13011.25041103,51.19282593000389,53404.36561080001 2025-05-01,00:08:46.000,121,11052468,14205,0,1746058125,13011.216729479995,51.1787276699979,53404.40753352001 2025-05-01,00:08:47.000,121,11052078,14165,0,1746058126,13011.14263006999,51.27741549000348,53404.344649440005 2025-05-01,00:08:48.000,121,11052329,14485,0,1746058127,13011.055058039994,51.1434820200011,53404.442469120004 2025-05-01,00:08:49.000,121,11052448,14205,0,1746058128,13011.075266969994,51.19282593000389,53404.37958504 2025-05-01,00:08:50.000,121,11052117,14445,0,1746058129,13011.007903869999,51.249218969998765,53404.28176536 2025-05-01,00:08:51.000,121,11052047,14245,0,1746058130,13011.068530659999,51.03774507000344,53404.18394568 2025-05-01,00:08:52.000,121,11052092,14525,0,1746058131,13011.001167559989,51.27036636000412,53404.30272672 2025-05-01,00:08:53.000,121,11052501,14325,0,1746058132,13010.967486009999,51.291513750002196,53404.25381688 2025-05-01,00:08:54.000,121,11052497,14365,0,1746058133,13010.846232429998,51.22102245000133,53404.16997144001 2025-05-01,00:08:55.000,121,11052228,14525,0,1746058134,13010.927068149998,50.98840116000065,53404.176958560005 2025-05-01,00:08:56.000,121,11052249,14085,0,1746058135,13010.873177669993,51.249218969998765,53404.13503584 2025-05-01,00:08:57.000,121,11052300,14325,0,1746058136,13010.900122909989,51.15758027999982,53404.16298432 2025-05-01,00:08:58.000,121,11052443,14525,0,1746058137,13010.812550879993,51.22102245000133,53404.20490704 2025-05-01,00:08:59.000,121,11052216,14445,0,1746058138,13010.812550879993,51.15053115000046,53404.20490704 2025-05-01,00:09:00.000,121,11052492,14365,0,1746058139,13010.812550879993,51.15758027999982,53404.14202296 2025-05-01,00:09:01.000,121,11052361,14725,0,1746058140,13010.859705049988,51.20692419000261,53404.12106160001 2025-05-01,00:09:02.000,121,11052249,14525,0,1746058141,13010.792341949993,51.249218969998765,53404.07215176001 2025-05-01,00:09:03.000,121,11052309,14405,0,1746058142,13010.799078259988,50.96020464000321,53404.1909328 2025-05-01,00:09:04.000,121,11052186,14285,0,1746058143,13010.805814569998,51.19282593000389,53404.18394568 2025-05-01,00:09:05.000,121,11052262,14405,0,1746058144,13010.873177669993,51.080039849999594,53404.128048720006 2025-05-01,00:09:06.000,121,11052193,14565,0,1746058145,13010.819287189988,51.20692419000261,53404.13503584 2025-05-01,00:09:07.000,121,11052198,14485,0,1746058146,13010.765396709998,51.249218969998765,53404.107087360004 2025-05-01,00:09:08.000,121,11052303,14125,0,1746058147,13010.617197890002,51.13643289000174,53404.12106160001 2025-05-01,00:09:09.000,121,11052201,14765,0,1746058148,13010.711506229993,51.23512071000005,53404.06516464 2025-05-01,00:09:10.000,121,11052429,14365,0,1746058149,13010.698033610002,51.17167853999854,53404.16298432 2025-05-01,00:09:11.000,121,11052259,14205,0,1746058150,13010.603725269997,51.22807158000069,53404.04420328 2025-05-01,00:09:12.000,121,11052309,14205,0,1746058151,13010.576780030002,51.18577680000453,53404.128048720006 2025-05-01,00:09:13.000,121,11052190,14645,0,1746058152,13010.563307409997,51.13643289000174,53404.225868400004 2025-05-01,00:09:14.000,121,11052418,14365,0,1746058153,13010.583516339997,51.009548549998726,53404.16298432 2025-05-01,00:09:15.000,121,11052173,14485,0,1746058154,13010.664352059997,51.08708897999895,53404.10010024001 2025-05-01,00:09:16.000,121,11052436,14405,0,1746058155,13010.704769919997,50.9320081199985,53403.95337072001 2025-05-01,00:09:17.000,121,11052278,14525,0,1746058156,13010.731715159993,50.99545029000001,53404.107087360004 2025-05-01,00:09:18.000,121,11052058,14205,0,1746058157,13010.698033610002,50.99545029000001,53404.31670096001 2025-05-01,00:09:19.000,121,11052209,14205,0,1746058158,13010.765396709998,50.92495898999914,53404.295739600006 2025-05-01,00:09:20.000,121,11052057,14485,0,1746058159,13010.778869330003,51.08708897999895,53404.05119040001 2025-05-01,00:09:21.000,121,11052147,14365,0,1746058160,13010.684560989997,50.90381160000106,53404.079138880006 2025-05-01,00:09:22.000,121,11052297,14285,0,1746058161,13010.785605639998,51.115285500003665,53404.26779112001 2025-05-01,00:09:23.000,121,11052310,14325,0,1746058162,13010.738451470002,51.016597679998085,53404.128048720006 2025-05-01,00:09:24.000,121,11052430,14645,0,1746058163,13010.731715159993,51.02364681000472,53404.16298432 2025-05-01,00:09:25.000,121,11052492,14165,0,1746058164,13010.758660400003,50.896762470001704,53404.13503584 2025-05-01,00:09:26.000,121,11052539,14285,0,1746058165,13010.799078259988,50.85446768999827,53404.14901008001 2025-05-01,00:09:27.000,121,11052421,14565,0,1746058166,13010.698033610002,50.99545029000001,53404.28875248001 2025-05-01,00:09:28.000,121,11052141,14365,0,1746058167,13010.852968739993,50.97430290000193,53404.12106160001 2025-05-01,00:09:29.000,121,11052414,14525,0,1746058168,13010.927068149998,50.96020464000321,53404.12106160001 2025-05-01,00:09:30.000,121,11052195,14525,0,1746058169,13010.846232429998,51.009548549998726,53404.30272672 2025-05-01,00:09:31.000,121,11052077,14405,0,1746058170,13010.920331839989,50.98840116000065,53404.32368808 2025-05-01,00:09:32.000,121,11052288,14445,0,1746058171,13010.980958629989,51.108236370004306,53404.38657216001 2025-05-01,00:09:33.000,121,11052033,14405,0,1746058172,13010.893386599993,51.03774507000344,53404.21189416 2025-05-01,00:09:34.000,121,11052246,14365,0,1746058173,13010.832759809993,50.92495898999914,53404.21189416 2025-05-01,00:09:35.000,121,11052362,14565,0,1746058174,13010.920331839989,51.0447942000028,53404.31670096001 2025-05-01,00:09:36.000,121,11052278,14565,0,1746058175,13010.852968739993,51.12938376000238,53404.25381688 2025-05-01,00:09:37.000,121,11052396,14205,0,1746058176,13010.812550879993,50.98840116000065,53404.4005464 2025-05-01,00:09:38.000,121,11052367,14325,0,1746058177,13010.826023499998,51.08708897999895,53404.30971384 2025-05-01,00:09:39.000,121,11052337,14325,0,1746058178,13010.724978849998,51.16462940999918,53404.23984264001 2025-05-01,00:09:40.000,121,11052238,14565,0,1746058179,13010.583516339997,51.17167853999854,53404.30971384 2025-05-01,00:09:41.000,121,11052075,14325,0,1746058180,13010.684560989997,51.15758027999982,53404.295739600006 2025-05-01,00:09:42.000,121,11052190,14285,0,1746058181,13010.637406820002,51.305612010000914,53404.49836608 2025-05-01,00:09:43.000,121,11052336,14045,0,1746058182,13010.590252649992,51.31971026999963,53404.295739600006 2025-05-01,00:09:44.000,121,11052292,14485,0,1746058183,13010.408372279991,51.22102245000133,53404.25381688 2025-05-01,00:09:45.000,121,11052213,14525,0,1746058184,13010.435317520001,51.256268099998124,53404.43548200001 2025-05-01,00:09:46.000,121,11052203,14805,0,1746058185,13010.33427287,51.19282593000389,53404.23285552 2025-05-01,00:09:47.000,121,11052113,14485,0,1746058186,13010.442053829996,51.23512071000005,53404.21888128001 2025-05-01,00:09:48.000,121,11052218,14365,0,1746058187,13010.239964529996,51.18577680000453,53404.23984264001 2025-05-01,00:09:49.000,121,11052340,14365,0,1746058188,13010.27364608,51.249218969998765,53404.21189416 2025-05-01,00:09:50.000,121,11052270,14365,0,1746058189,13010.1523925,51.23512071000005,53404.086126 2025-05-01,00:09:51.000,121,11052314,14285,0,1746058190,13010.03113892,51.43954548000329,53404.128048720006 2025-05-01,00:09:52.000,121,11052286,14205,0,1746058191,13010.078293089995,51.22102245000133,53404.295739600006 2025-05-01,00:09:53.000,121,11052417,14525,0,1746058192,13009.889676409999,51.298562880001555,53404.16298432 2025-05-01,00:09:54.000,121,11052304,14245,0,1746058193,13009.90988534,51.42544722000457,53404.11407448 2025-05-01,00:09:55.000,121,11052454,14605,0,1746058194,13009.721268659989,51.43249635000393,53404.128048720006 2025-05-01,00:09:56.000,121,11052539,14405,0,1746058195,13009.768422829999,51.36200505000306,53404.16298432 2025-05-01,00:09:57.000,121,11052273,14645,0,1746058196,13009.552860909993,51.36905418000242,53404.086126 2025-05-01,00:09:58.000,121,11052123,14685,0,1746058197,13009.472025189993,51.39725069999986,53404.06516464 2025-05-01,00:09:59.000,121,11052334,14485,0,1746058198,13009.397925780002,51.305612010000914,53404.058177520004 2025-05-01,00:10:00.000,121,11052207,14245,0,1746058199,13009.498970430002,51.34085765999771,53403.960357840006 2025-05-01,00:10:01.000,121,11052215,14405,0,1746058200,13009.384453159997,51.36905418000242,53403.95337072001 2025-05-01,00:10:02.000,121,11052330,14485,0,1746058201,13009.330562679992,51.38315244000114,53403.91843512 2025-05-01,00:10:03.000,121,11052362,14325,0,1746058202,13009.216045410001,51.36905418000242,53403.86952528 2025-05-01,00:10:04.000,121,11052191,14645,0,1746058203,13009.216045410001,51.5029876500048,53403.792666960006 2025-05-01,00:10:05.000,121,11052213,14605,0,1746058204,13009.195836480001,51.305612010000914,53403.86253816001 2025-05-01,00:10:06.000,121,11052284,14405,0,1746058205,13009.09479183,51.3902015700005,53403.69484728001 2025-05-01,00:10:07.000,121,11052273,14405,0,1746058206,13009.067846589991,51.256268099998124,53403.8765124 2025-05-01,00:10:08.000,121,11052222,14405,0,1746058207,13009.067846589991,51.249218969998765,53403.673885920005 2025-05-01,00:10:09.000,121,11052330,14405,0,1746058208,13009.020692419996,51.12938376000238,53403.63895032 2025-05-01,00:10:10.000,121,11052406,14405,0,1746058209,13008.95332932,51.21397332000197,53403.71580864001 2025-05-01,00:10:11.000,121,11052130,14685,0,1746058210,13008.980274559995,51.298562880001555,53403.84856392 2025-05-01,00:10:12.000,121,11052466,14485,0,1746058211,13008.82533942999,51.27741549000348,53403.743757120006 2025-05-01,00:10:13.000,121,11052201,14525,0,1746058212,13008.79165788,51.21397332000197,53403.86253816001 2025-05-01,00:10:14.000,121,11052263,14205,0,1746058213,13008.576095959994,51.354955920003704,53403.624976080006 2025-05-01,00:10:15.000,121,11052220,14365,0,1746058214,13008.535678099994,51.39725069999986,53403.39440112 2025-05-01,00:10:16.000,121,11052209,14405,0,1746058215,13008.394215589993,51.467742000000726,53403.457285200006 2025-05-01,00:10:17.000,121,11052138,14285,0,1746058216,13008.360534039988,51.38315244000114,53403.51318216 2025-05-01,00:10:18.000,121,11052147,14325,0,1746058217,13008.286434629998,51.49593851999816,53403.436323840004 2025-05-01,00:10:19.000,121,11052235,14445,0,1746058218,13008.266225699997,51.418398089997936,53403.41536248 2025-05-01,00:10:20.000,121,11052369,14405,0,1746058219,13008.279698320002,51.40429982999922,53403.41536248 2025-05-01,00:10:21.000,121,11052430,14245,0,1746058220,13008.225807839997,51.481840259999444,53403.436323840004 2025-05-01,00:10:22.000,121,11052281,14245,0,1746058221,13008.272962009993,51.481840259999444,53403.35946552001 2025-05-01,00:10:23.000,121,11052166,14445,0,1746058222,13008.293170939993,51.53823330000159,53403.39440112 2025-05-01,00:10:24.000,121,11052251,14325,0,1746058223,13008.212335219992,51.61577373000182,53403.37343976 2025-05-01,00:10:25.000,121,11052324,14525,0,1746058224,13008.299907250002,51.58757721000438,53403.28260720001 2025-05-01,00:10:26.000,121,11052170,14565,0,1746058225,13008.225807839997,51.55233156000031,53403.27562008 2025-05-01,00:10:27.000,121,11052354,14325,0,1746058226,13008.171917359992,51.57347894999839,53403.28260720001 2025-05-01,00:10:28.000,121,11052176,14285,0,1746058227,13008.266225699997,51.59462634000374,53403.19177464001 2025-05-01,00:10:29.000,121,11052129,14565,0,1746058228,13008.192126289992,51.57347894999839,53403.30356856 2025-05-01,00:10:30.000,121,11052144,14445,0,1746058229,13008.286434629998,51.51003678000416,53403.268632960004 2025-05-01,00:10:31.000,121,11052228,14845,0,1746058230,13008.212335219992,51.40429982999922,53403.268632960004 2025-05-01,00:10:32.000,121,11052279,14405,0,1746058231,13008.232544149992,51.55233156000031,53403.121903440006 2025-05-01,00:10:33.000,121,11052178,14405,0,1746058232,13008.178653670002,51.53823330000159,53403.23369736001 2025-05-01,00:10:34.000,121,11052161,14485,0,1746058233,13008.232544149992,51.4888893899988,53403.31055568001 2025-05-01,00:10:35.000,121,11052207,14485,0,1746058234,13008.158444740002,51.49593851999816,53403.12889056 2025-05-01,00:10:36.000,121,11052470,14405,0,1746058235,13008.232544149992,51.44659461000265,53403.07998072 2025-05-01,00:10:37.000,121,11052089,14565,0,1746058236,13008.272962009993,51.517085910003516,53403.21273600001 2025-05-01,00:10:38.000,121,11052365,14445,0,1746058237,13008.205598909997,51.5029876500048,53403.1079292 2025-05-01,00:10:39.000,121,11052169,14565,0,1746058238,13008.266225699997,51.58052807999775,53403.02408376001 2025-05-01,00:10:40.000,121,11052166,14565,0,1746058239,13008.252753079993,51.58757721000438,53403.08696784 2025-05-01,00:10:41.000,121,11052279,14405,0,1746058240,13008.158444740002,51.60872460000246,53403.18478752 2025-05-01,00:10:42.000,121,11052124,14205,0,1746058241,13008.252753079993,51.58757721000438,53403.04504512001 2025-05-01,00:10:43.000,121,11052288,14445,0,1746058242,13008.293170939993,51.56642981999903,53403.08696784 2025-05-01,00:10:44.000,121,11052299,14565,0,1746058243,13008.293170939993,51.54528243000095,53403.21273600001 2025-05-01,00:10:45.000,121,11052321,14165,0,1746058244,13008.360534039988,51.467742000000726,53403.08696784 2025-05-01,00:10:46.000,121,11052148,14405,0,1746058245,13008.407688209998,51.347906790004345,53403.13587768 2025-05-01,00:10:47.000,121,11052267,14125,0,1746058246,13008.528941789998,51.34085765999771,53403.12889056 2025-05-01,00:10:48.000,121,11052353,14525,0,1746058247,13008.441369759988,51.39725069999986,53403.1778004 2025-05-01,00:10:49.000,121,11052218,14365,0,1746058248,13008.475051309993,51.467742000000726,53403.13587768 2025-05-01,00:10:50.000,121,11052342,14405,0,1746058249,13008.495260239994,51.474791130000085,53403.170813280005 2025-05-01,00:10:51.000,121,11052127,14565,0,1746058250,13008.616513819994,51.42544722000457,53403.14286480001 2025-05-01,00:10:52.000,121,11052304,14445,0,1746058251,13008.589568579999,51.474791130000085,53403.20574888 2025-05-01,00:10:53.000,121,11052010,14405,0,1746058252,13008.549150719999,51.59462634000374,53403.1079292 2025-05-01,00:10:54.000,121,11052438,14365,0,1746058253,13008.677140609994,51.6016754700031,53403.1778004 2025-05-01,00:10:55.000,121,11052199,14205,0,1746058254,13008.629986439999,51.53823330000159,53403.14286480001 2025-05-01,00:10:56.000,121,11052435,14205,0,1746058255,13008.69061323,51.66511764000461,53403.28260720001 2025-05-01,00:10:57.000,121,11052174,14405,0,1746058256,13008.838812049995,51.651019379998615,53403.16382616001 2025-05-01,00:10:58.000,121,11052222,14565,0,1746058257,13008.72429477999,51.67921590000333,53403.338504160005 2025-05-01,00:10:59.000,121,11052120,14365,0,1746058258,13008.636722749994,51.77085459000227,53403.1778004 2025-05-01,00:11:00.000,121,11052218,14245,0,1746058259,13008.64345905999,51.81314936999843,53403.33151704001 2025-05-01,00:11:01.000,121,11052360,14205,0,1746058260,13008.60304119999,51.82724763000442,53403.436323840004 2025-05-01,00:11:02.000,121,11052235,14285,0,1746058261,13008.515469169994,51.989377620004234,53403.38042688001 2025-05-01,00:11:03.000,121,11052163,14365,0,1746058262,13008.515469169994,52.0951145700019,53403.3524784 2025-05-01,00:11:04.000,121,11052322,14205,0,1746058263,13008.461578689989,52.24314630000299,53403.22671024 2025-05-01,00:11:05.000,121,11052134,14285,0,1746058264,13008.394215589993,52.24314630000299,53403.23369736001 2025-05-01,00:11:06.000,121,11052454,14405,0,1746058265,13008.394215589993,52.3065884700045,53403.240684480006 2025-05-01,00:11:07.000,121,11052227,14205,0,1746058266,13008.441369759988,52.165605870002764,53403.19876176 2025-05-01,00:11:08.000,121,11052137,14565,0,1746058267,13008.198862600002,52.20790064999892,53403.1778004 2025-05-01,00:11:09.000,121,11052168,14365,0,1746058268,13008.252753079993,52.158556740003405,53403.28260720001 2025-05-01,00:11:10.000,121,11052230,14565,0,1746058269,13008.151708429992,51.96118109999952,53403.289594320006 2025-05-01,00:11:11.000,121,11052335,14245,0,1746058270,13008.151708429992,52.07396718000382,53403.240684480006 2025-05-01,00:11:12.000,121,11052284,14205,0,1746058271,13008.111290569992,52.12331108999933,53403.16382616001 2025-05-01,00:11:13.000,121,11052257,14565,0,1746058272,13008.010245919992,51.982328490004875,53403.34549128 2025-05-01,00:11:14.000,121,11052185,14365,0,1746058273,13007.902464959996,52.03872152999975,53403.22671024 2025-05-01,00:11:15.000,121,11052373,14445,0,1746058274,13007.882256029996,52.22199891000491,53403.20574888 2025-05-01,00:11:16.000,121,11052197,14245,0,1746058275,13007.72732089999,52.25019543000235,53403.219723120004 2025-05-01,00:11:17.000,121,11052203,14205,0,1746058276,13007.62627624999,52.27839194999979,53403.07998072 2025-05-01,00:11:18.000,121,11052048,14325,0,1746058277,13007.46460480999,52.299539339997864,53403.02408376001 2025-05-01,00:11:19.000,121,11052057,14845,0,1746058278,13007.397241709994,52.48986585000239,53403.16382616001 2025-05-01,00:11:20.000,121,11052253,14285,0,1746058279,13007.275988129993,52.42642368000088,53403.07998072 2025-05-01,00:11:21.000,121,11052101,14245,0,1746058280,13007.100844070002,52.4405219399996,53402.96119968 2025-05-01,00:11:22.000,121,11052289,14525,0,1746058281,13006.959381560002,52.42642368000088,53402.9681868 2025-05-01,00:11:23.000,121,11052142,14405,0,1746058282,13006.797710120001,52.37003063999873,53402.954212560006 2025-05-01,00:11:24.000,121,11052262,14605,0,1746058283,13006.642774989996,52.3065884700045,53402.85639288001 2025-05-01,00:11:25.000,121,11052331,14645,0,1746058284,13006.602357129996,52.4405219399996,53402.905302720006 2025-05-01,00:11:26.000,121,11052365,14565,0,1746058285,13006.44742199999,52.42642368000088,53402.82145728 2025-05-01,00:11:27.000,121,11052074,14365,0,1746058286,13006.43394938,52.48281672000303,53402.64677928 2025-05-01,00:11:28.000,121,11052184,14565,0,1746058287,13006.211651149999,52.45462019999832,53402.73062472001 2025-05-01,00:11:29.000,121,11052291,14565,0,1746058288,13006.097133879994,52.35593238000001,53402.60485656 2025-05-01,00:11:30.000,121,11052088,14525,0,1746058289,13005.861363030002,52.27134282000043,53402.597869440004 2025-05-01,00:11:31.000,121,11052320,14285,0,1746058290,13005.706427899997,52.13740934999805,53402.63280504 2025-05-01,00:11:32.000,121,11052369,14405,0,1746058291,13005.571701699992,52.151507610004046,53402.57690808 2025-05-01,00:11:33.000,121,11052227,14325,0,1746058292,13005.41676657,51.96118109999952,53402.430178560004 2025-05-01,00:11:34.000,121,11052202,14405,0,1746058293,13005.302249299995,51.85544415000186,53402.42319144001 2025-05-01,00:11:35.000,121,11052281,14485,0,1746058294,13005.180995719995,51.72855980999884,53402.34633312 2025-05-01,00:11:36.000,121,11052211,14645,0,1746058295,13005.032796899999,51.883640669999295,53402.30441040001 2025-05-01,00:11:37.000,121,11052492,14445,0,1746058296,13004.823971289989,51.77790372000163,53402.29043616 2025-05-01,00:11:38.000,121,11052324,14405,0,1746058297,13004.736399259993,51.79905110999971,53402.14370664 2025-05-01,00:11:39.000,121,11052330,14085,0,1746058298,13004.567991509997,51.883640669999295,53402.066848320006 2025-05-01,00:11:40.000,121,11052244,14165,0,1746058299,13004.406320069997,51.86249328000122,53401.97601576 2025-05-01,00:11:41.000,121,11052339,14325,0,1746058300,13004.23791232,51.79905110999971,53402.08780968001 2025-05-01,00:11:42.000,121,11052309,14565,0,1746058301,13004.08971349999,51.91183719000401,53401.94108016001 2025-05-01,00:11:43.000,121,11052320,14285,0,1746058302,13003.94825098999,51.77790372000163,53401.65460824001 2025-05-01,00:11:44.000,121,11052066,14245,0,1746058303,13003.85394265,51.763805460002914,53401.83627336 2025-05-01,00:11:45.000,121,11052321,14485,0,1746058304,13003.76637061999,51.79200198000035,53401.71749232 2025-05-01,00:11:46.000,121,11052097,14365,0,1746058305,13003.597962869993,51.763805460002914,53401.64762112 2025-05-01,00:11:47.000,121,11052209,14485,0,1746058306,13003.503654529988,51.78495285000099,53401.661595360005 2025-05-01,00:11:48.000,121,11052352,14605,0,1746058307,13003.362192020002,51.86954241000058,53401.52185296 2025-05-01,00:11:49.000,121,11052155,14525,0,1746058308,13003.166839029996,52.0951145700019,53401.5008916 2025-05-01,00:11:50.000,121,11052159,14565,0,1746058309,13003.106212239996,52.109212830000615,53401.35416208 2025-05-01,00:11:51.000,121,11052177,14445,0,1746058310,13002.91759556,52.21494977999828,53401.38211056 2025-05-01,00:11:52.000,121,11052430,14365,0,1746058311,13002.843496149995,52.25724456000171,53401.17948408001 2025-05-01,00:11:53.000,121,11052334,14485,0,1746058312,13002.56730743999,52.17265500000212,53401.27031664001 2025-05-01,00:11:54.000,121,11052237,14365,0,1746058313,13002.439317549994,52.25019543000235,53401.12358712 2025-05-01,00:11:55.000,121,11052257,14285,0,1746058314,13002.230491939998,52.27134282000043,53401.0467288 2025-05-01,00:11:56.000,121,11052306,14565,0,1746058315,13002.035138949992,52.35593238000001,53401.01179320001 2025-05-01,00:11:57.000,121,11052270,14405,0,1746058316,13001.81957703,52.27839194999979,53400.94890912 2025-05-01,00:11:58.000,121,11052222,14605,0,1746058317,13001.75895024,52.32068673000322,53400.85807656 2025-05-01,00:11:59.000,121,11052179,14245,0,1746058318,13001.59054248999,52.348883250000654,53400.704359920004 2025-05-01,00:12:00.000,121,11052196,14445,0,1746058319,13001.46928890999,52.36298150999937,53400.92096064 2025-05-01,00:12:01.000,121,11052053,14165,0,1746058320,13001.307617469989,52.1938023900002,53400.655450080005 2025-05-01,00:12:02.000,121,11052346,14245,0,1746058321,13001.246990679989,52.41232542000216,53400.592566 2025-05-01,00:12:03.000,121,11052469,14205,0,1746058322,13001.233518059998,52.49691498000175,53400.54365616 2025-05-01,00:12:04.000,121,11052274,14565,0,1746058323,13001.132473409998,52.49691498000175,53400.45981072001 2025-05-01,00:12:05.000,121,11052228,14325,0,1746058324,13001.159418649993,52.511013240000466,53400.32705544 2025-05-01,00:12:06.000,121,11052291,14325,0,1746058325,13001.145946029988,52.49691498000175,53400.35500392 2025-05-01,00:12:07.000,121,11052417,14445,0,1746058326,13001.098791859993,52.525111499999184,53400.334042559996 2025-05-01,00:12:08.000,121,11052316,14565,0,1746058327,13001.105528169988,52.5533080200039,53400.34102968001 2025-05-01,00:12:09.000,121,11052279,14445,0,1746058328,13000.997747209993,52.41937455000152,53400.3480168 2025-05-01,00:12:10.000,121,11052300,14885,0,1746058329,13001.065110310003,52.32068673000322,53400.26417136001 2025-05-01,00:12:11.000,121,11052209,14405,0,1746058330,13000.977538279993,52.22904804000427,53400.32705544 2025-05-01,00:12:12.000,121,11052373,14285,0,1746058331,13000.869757319997,52.0951145700019,53400.13141608 2025-05-01,00:12:13.000,121,11052363,14525,0,1746058332,13000.923647800002,52.03167240000039,53400.271158480005 2025-05-01,00:12:14.000,121,11052121,14525,0,1746058333,13000.876493629992,52.03167240000039,53400.21526152001 2025-05-01,00:12:15.000,121,11052393,14405,0,1746058334,13000.802394220002,52.08806544000254,53400.320068320005 2025-05-01,00:12:16.000,121,11052249,14325,0,1746058335,13000.889966249997,52.18675326000084,53400.25019712 2025-05-01,00:12:17.000,121,11052224,14445,0,1746058336,13000.889966249997,52.285441079999146,53399.99167368 2025-05-01,00:12:18.000,121,11052324,14445,0,1746058337,13000.889966249997,52.525111499999184,53400.14539032001 2025-05-01,00:12:19.000,121,11052126,14325,0,1746058338,13001.017956139993,52.60970105999877,53400.08949336 2025-05-01,00:12:20.000,121,11052231,14085,0,1746058339,13001.206572819989,52.687241489998996,53400.17333880001 2025-05-01,00:12:21.000,121,11052323,14285,0,1746058340,13001.42887104999,52.90576452000096,53400.15936456 2025-05-01,00:12:22.000,121,11052084,14645,0,1746058341,13001.53665201,52.91281365000032,53400.14539032001 2025-05-01,00:12:23.000,121,11052382,14605,0,1746058342,13001.63769666,53.032648860003974,53400.201287280004 2025-05-01,00:12:24.000,121,11052322,14285,0,1746058343,13001.624224039995,52.976255820001825,53400.24321000001 2025-05-01,00:12:25.000,121,11052016,14405,0,1746058344,13001.859994890001,53.13838581000164,53400.31308120001 2025-05-01,00:12:26.000,121,11052140,14525,0,1746058345,13001.859994890001,53.145434940000996,53400.18032592 2025-05-01,00:12:27.000,121,11052094,14405,0,1746058346,13001.934094299992,53.18068058999779,53400.334042559996 2025-05-01,00:12:28.000,121,11052191,14685,0,1746058347,13002.008193709997,53.201827980003145,53400.334042559996 2025-05-01,00:12:29.000,121,11052271,14485,0,1746058348,13001.961039540001,53.25822101999802,53400.37596528 2025-05-01,00:12:30.000,121,11052134,14725,0,1746058349,13002.068820499997,53.18068058999779,53400.2781456 2025-05-01,00:12:31.000,121,11052318,14325,0,1746058350,13002.129447289997,53.096091029998206,53400.334042559996 2025-05-01,00:12:32.000,121,11052302,14285,0,1746058351,13002.203546700002,53.06084538000141,53400.40391376 2025-05-01,00:12:33.000,121,11052255,14445,0,1746058352,13002.277646109993,53.18772972000443,53400.389939520006 2025-05-01,00:12:34.000,121,11052229,14245,0,1746058353,13002.351745519998,53.27231928000401,53400.57859176001 2025-05-01,00:12:35.000,121,11052434,14405,0,1746058354,13002.526889579989,53.4555966600019,53400.44583648 2025-05-01,00:12:36.000,121,11052222,14325,0,1746058355,13002.61446161,53.53313709000213,53400.50872056001 2025-05-01,00:12:37.000,121,11052210,14205,0,1746058356,13002.513416959999,53.50494057000469,53400.557630400006 2025-05-01,00:12:38.000,121,11052279,14365,0,1746058357,13002.64814315999,53.54723535000085,53400.64147584 2025-05-01,00:12:39.000,121,11052224,14365,0,1746058358,13002.526889579989,53.328712319998886,53400.59955312001 2025-05-01,00:12:40.000,121,11052303,13885,0,1746058359,13002.520153269994,53.41330187999847,53400.78820536 2025-05-01,00:12:41.000,121,11052110,14565,0,1746058360,13002.479735409994,53.18772972000443,53400.6624372 2025-05-01,00:12:42.000,121,11052380,14205,0,1746058361,13002.499944339994,53.31461406000017,53400.62051448 2025-05-01,00:12:43.000,121,11052245,14325,0,1746058362,13002.412372309998,53.194778850003786,53400.61352736 2025-05-01,00:12:44.000,121,11052154,14165,0,1746058363,13002.412372309998,53.27936841000337,53400.56461752 2025-05-01,00:12:45.000,121,11052365,14245,0,1746058364,13002.318063969993,53.34281058000488,53400.64846296001 2025-05-01,00:12:46.000,121,11052400,14565,0,1746058365,13002.385427069989,53.3569088400036,53400.64147584 2025-05-01,00:12:47.000,121,11052157,14685,0,1746058366,13002.452790169998,53.51903883000341,53400.67641144001 2025-05-01,00:12:48.000,121,11052154,14525,0,1746058367,13002.304591349988,53.77280751000217,53400.725321280006 2025-05-01,00:12:49.000,121,11052458,14485,0,1746058368,13002.311327659998,53.63887403999979,53400.62051448 2025-05-01,00:12:50.000,121,11052299,14325,0,1746058369,13002.291118729998,53.730512729998736,53400.669424319996 2025-05-01,00:12:51.000,121,11052181,14405,0,1746058370,13002.190074079997,53.74461099000473,53400.78820536 2025-05-01,00:12:52.000,121,11052198,14205,0,1746058371,13002.196810389993,53.74461099000473,53400.6624372 2025-05-01,00:12:53.000,121,11052033,14405,0,1746058372,13002.068820499997,53.82215141999768,53400.67641144001 2025-05-01,00:12:54.000,121,11052119,14125,0,1746058373,13001.987984779997,53.64592316999915,53400.6624372 2025-05-01,00:12:55.000,121,11052247,14205,0,1746058374,13001.981248470001,53.70936534000066,53400.69737280001 2025-05-01,00:12:56.000,121,11052362,14325,0,1746058375,13001.772422859991,53.66002142999787,53400.669424319996 2025-05-01,00:12:57.000,121,11052226,14245,0,1746058376,13001.684850829995,53.667070560004504,53400.74628264001 2025-05-01,00:12:58.000,121,11052537,14365,0,1746058377,13001.482761529995,53.793954900000244,53400.59955312001 2025-05-01,00:12:59.000,121,11052052,14485,0,1746058378,13001.422134739994,53.90674098000454,53400.487759200005 2025-05-01,00:13:00.000,121,11052189,14485,0,1746058379,13000.997747209993,53.786905770000885,53400.73929552 2025-05-01,00:13:01.000,121,11052271,14325,0,1746058380,13000.782185290002,53.89969184999791,53400.487759200005 2025-05-01,00:13:02.000,121,11052178,14125,0,1746058381,13000.660931710001,54.03362532000028,53400.4528236 2025-05-01,00:13:03.000,121,11052413,14405,0,1746058382,13000.47905134,54.068870970004355,53400.417888 2025-05-01,00:13:04.000,121,11052357,14245,0,1746058383,13000.33758883,53.95608489000006,53400.368978160004 2025-05-01,00:13:05.000,121,11052397,14565,0,1746058384,13000.263489419995,54.06182183999772,53400.438849360005 2025-05-01,00:13:06.000,121,11052150,14405,0,1746058385,13000.19612632,53.977232279998134,53400.29910696 2025-05-01,00:13:07.000,121,11052182,14245,0,1746058386,13000.047927499989,54.05477270999836,53400.26417136001 2025-05-01,00:13:08.000,121,11052197,14365,0,1746058387,12999.933410229998,54.075920100003714,53400.09648048001 2025-05-01,00:13:09.000,121,11052233,14485,0,1746058388,12999.886256059988,53.9137901100039,53400.14539032001 2025-05-01,00:13:10.000,121,11052243,14525,0,1746058389,12999.926673919988,53.87854445999983,53400.04058352 2025-05-01,00:13:11.000,121,11052119,14285,0,1746058390,12999.852574509998,53.75166012000409,53400.068532 2025-05-01,00:13:12.000,121,11052192,14205,0,1746058391,12999.751529859997,53.75166012000409,53399.94276384 2025-05-01,00:13:13.000,121,11052424,14485,0,1746058392,12999.798684029993,53.75166012000409,53399.998660799996 2025-05-01,00:13:14.000,121,11052299,14405,0,1746058393,12999.825629270003,53.610677520002355,53399.79603432 2025-05-01,00:13:15.000,121,11052190,14405,0,1746058394,12999.994037019998,53.63887403999979,53399.984686560005 2025-05-01,00:13:16.000,121,11052387,14445,0,1746058395,13000.054663809999,53.75870925000345,53399.91481536 2025-05-01,00:13:17.000,121,11052200,14685,0,1746058396,13000.095081669999,53.71641447000002,53399.85891840001 2025-05-01,00:13:18.000,121,11052151,14125,0,1746058397,13000.007509639989,53.59657926000364,53399.78206008 2025-05-01,00:13:19.000,121,11052313,14725,0,1746058398,13000.095081669999,53.69526708000194,53399.830969919996 2025-05-01,00:13:20.000,121,11052300,14445,0,1746058399,13000.007509639989,53.62477578000107,53399.78904720001 2025-05-01,00:13:21.000,121,11052266,14725,0,1746058400,12999.953619159998,53.427400140004465,53399.87289264 2025-05-01,00:13:22.000,121,11052300,14565,0,1746058401,12999.879519749993,53.49789143999806,53399.80302144 2025-05-01,00:13:23.000,121,11052245,14565,0,1746058402,12999.805420340002,53.46264579000126,53399.80302144 2025-05-01,00:13:24.000,121,11052257,14405,0,1746058403,12999.845838200003,53.52608796000277,53399.78206008 2025-05-01,00:13:25.000,121,11052318,14525,0,1746058404,12999.758266169993,53.610677520002355,53399.74013736001 2025-05-01,00:13:26.000,121,11052171,14445,0,1746058405,12999.825629270003,53.82215141999768,53399.74013736001 2025-05-01,00:13:27.000,121,11052321,14525,0,1746058406,12999.812156649998,53.963134019999416,53399.73315024 2025-05-01,00:13:28.000,121,11052264,14325,0,1746058407,12999.832365579998,54.047723579999,53399.60738208 2025-05-01,00:13:29.000,121,11052156,14325,0,1746058408,12999.832365579998,54.202804439999454,53399.62135632001 2025-05-01,00:13:30.000,121,11052177,14525,0,1746058409,12999.812156649998,54.2944431299984,53399.600394960005 2025-05-01,00:13:31.000,121,11052176,14365,0,1746058410,12999.839101889993,54.28739399999904,53399.70520176 2025-05-01,00:13:32.000,121,11052167,14565,0,1746058411,12999.839101889993,54.188706180000736,53399.52353664001 2025-05-01,00:13:33.000,121,11052285,14485,0,1746058412,12999.879519749993,54.15346053000394,53399.56545936 2025-05-01,00:13:34.000,121,11052338,14565,0,1746058413,12999.771738789997,54.15346053000394,53399.52353664001 2025-05-01,00:13:35.000,121,11052123,14365,0,1746058414,12999.771738789997,54.06182183999772,53399.5095624 2025-05-01,00:13:36.000,121,11052299,14445,0,1746058415,12999.765002480002,53.9490357600007,53399.50257528001 2025-05-01,00:13:37.000,121,11052319,14565,0,1746058416,12999.643748900002,53.829200550004316,53399.5095624 2025-05-01,00:13:38.000,121,11052150,14645,0,1746058417,12999.717848309992,53.779856640001526,53399.48860104 2025-05-01,00:13:39.000,121,11052161,14805,0,1746058418,12999.731320929997,53.67411969000386,53399.4396912 2025-05-01,00:13:40.000,121,11052184,14325,0,1746058419,12999.765002480002,53.54018622000149,53399.37680712001 2025-05-01,00:13:41.000,121,11052370,14205,0,1746058420,12999.872783439998,53.48379317999934,53399.34187152 2025-05-01,00:13:42.000,121,11052277,14405,0,1746058421,13000.041191189994,53.50494057000469,53399.42571696001 2025-05-01,00:13:43.000,121,11052194,14445,0,1746058422,13000.25675311,53.53313709000213,53399.362832880004 2025-05-01,00:13:44.000,121,11052186,14565,0,1746058423,13000.43863348,53.54018622000149,53399.4396912 2025-05-01,00:13:45.000,121,11052280,14485,0,1746058424,13000.694613259991,53.603628390002996,53399.48860104 2025-05-01,00:13:46.000,121,11052258,14445,0,1746058425,13000.889966249997,53.554284480000206,53399.47462680001 2025-05-01,00:13:47.000,121,11052240,14485,0,1746058426,13001.179627579993,53.554284480000206,53399.56545936 2025-05-01,00:13:48.000,121,11052243,14685,0,1746058427,13001.422134739994,53.4908423099987,53399.60738208 2025-05-01,00:13:49.000,121,11052236,14605,0,1746058428,13001.705059759995,53.378056230001675,53399.54449800001 2025-05-01,00:13:50.000,121,11052177,14605,0,1746058429,13001.967775849997,53.4555966600019,53399.63533056 2025-05-01,00:13:51.000,121,11052225,14405,0,1746058430,13002.270909799998,53.40625274999911,53399.67026616001 2025-05-01,00:13:52.000,121,11052251,14565,0,1746058431,13002.506680649989,53.41330187999847,53399.830969919996 2025-05-01,00:13:53.000,121,11052293,14325,0,1746058432,13002.79634198,53.434449270003824,53399.865905520004 2025-05-01,00:13:54.000,121,11052239,14685,0,1746058433,13003.052321759991,53.44854753000254,53399.91481536 2025-05-01,00:13:55.000,121,11052241,14405,0,1746058434,13003.315037849992,53.53313709000213,53399.998660799996 2025-05-01,00:13:56.000,121,11052216,14525,0,1746058435,13003.463236670003,53.46264579000126,53400.103467600005 2025-05-01,00:13:57.000,121,11052218,14525,0,1746058436,13003.672062279998,53.39920361999975,53400.103467600005 2025-05-01,00:13:58.000,121,11052257,14405,0,1746058437,13003.840470029994,53.36395797000296,53400.25718424 2025-05-01,00:13:59.000,121,11052234,14605,0,1746058438,13004.07624088,53.3569088400036,53400.25019712 2025-05-01,00:14:00.000,121,11052317,14405,0,1746058439,13004.332220659991,53.321663189999526,53400.38295240001 2025-05-01,00:14:01.000,121,11052248,14565,0,1746058440,13004.520837340002,53.4555966600019,53400.47378496 2025-05-01,00:14:02.000,121,11052267,14525,0,1746058441,13004.743135569988,53.554284480000206,53400.5226948 2025-05-01,00:14:03.000,121,11052253,14645,0,1746058442,13004.951961179999,53.81510228999832,53400.61352736 2025-05-01,00:14:04.000,121,11052191,14325,0,1746058443,13005.17425941,54.012477930002206,53400.7323084 2025-05-01,00:14:05.000,121,11052342,14765,0,1746058444,13005.362876089996,54.139362269997946,53400.74628264001 2025-05-01,00:14:06.000,121,11052231,14805,0,1746058445,13005.463920739996,54.35788529999991,53400.823140960005 2025-05-01,00:14:07.000,121,11052286,14205,0,1746058446,13005.632328489992,54.44247485999949,53400.92794776 2025-05-01,00:14:08.000,121,11052264,14685,0,1746058447,13005.713164209992,54.505917030001,53401.01179320001 2025-05-01,00:14:09.000,121,11052235,14365,0,1746058448,13005.767054689997,54.52706441999908,53401.09563864 2025-05-01,00:14:10.000,121,11052277,14445,0,1746058449,13005.773790999992,54.470671380004205,53401.1864712 2025-05-01,00:14:11.000,121,11052266,14485,0,1746058450,13005.767054689997,54.477720510003564,53401.207432560004 2025-05-01,00:14:12.000,121,11052217,14285,0,1746058451,13005.753582069992,54.44247485999949,53401.228393920006 2025-05-01,00:14:13.000,121,11052232,14645,0,1746058452,13005.699691590002,54.45657311999821,53401.28429088 2025-05-01,00:14:14.000,121,11052186,14725,0,1746058453,13005.652537419992,54.421327470001415,53401.3611492 2025-05-01,00:14:15.000,121,11052280,14565,0,1746058454,13005.666010039997,54.28739399999904,53401.38211056 2025-05-01,00:14:16.000,121,11052231,14485,0,1746058455,13005.666010039997,54.17460792000202,53401.4310204 2025-05-01,00:14:17.000,121,11052158,14565,0,1746058456,13005.719900520002,54.026576190000924,53401.47993024 2025-05-01,00:14:18.000,121,11052293,14525,0,1746058457,13005.692955279992,53.85739707000175,53401.59871128 2025-05-01,00:14:19.000,121,11052197,14845,0,1746058458,13005.773790999992,53.75166012000409,53401.52884008 2025-05-01,00:14:20.000,121,11052240,14205,0,1746058459,13005.820945170002,53.65297229999851,53401.54980144 2025-05-01,00:14:21.000,121,11052221,14565,0,1746058460,13005.928726129998,53.66002142999787,53401.563775680006 2025-05-01,00:14:22.000,121,11052152,14565,0,1746058461,13005.962407679988,53.67411969000386,53401.5707628 2025-05-01,00:14:23.000,121,11052231,14805,0,1746058462,13005.969143989998,53.70936534000066,53401.62665976 2025-05-01,00:14:24.000,121,11052288,14445,0,1746058463,13005.935462439993,53.75166012000409,53401.61967264 2025-05-01,00:14:25.000,121,11052356,14445,0,1746058464,13006.036507089993,53.75870925000345,53401.72447944001 2025-05-01,00:14:26.000,121,11052159,14485,0,1746058465,13006.009561849998,53.80805315999896,53401.72447944001 2025-05-01,00:14:27.000,121,11052231,14485,0,1746058466,13006.124079119989,53.779856640001526,53401.79435064 2025-05-01,00:14:28.000,121,11052188,14485,0,1746058467,13006.211651149999,53.75870925000345,53401.80832488 2025-05-01,00:14:29.000,121,11052235,14445,0,1746058468,13006.22512376999,53.7023162100013,53401.84326048 2025-05-01,00:14:30.000,121,11052334,14405,0,1746058469,13006.231860079999,53.72346359999938,53401.85024760001 2025-05-01,00:14:31.000,121,11052208,14525,0,1746058470,13006.3126958,53.75870925000345,53401.878196080004 2025-05-01,00:14:32.000,121,11052228,14485,0,1746058471,13006.32616841999,53.77280751000217,53401.878196080004 2025-05-01,00:14:33.000,121,11052212,14365,0,1746058472,13006.231860079999,53.72346359999938,53401.86422184 2025-05-01,00:14:34.000,121,11052349,14645,0,1746058473,13006.211651149999,53.66002142999787,53401.899157440006 2025-05-01,00:14:35.000,121,11052325,14525,0,1746058474,13006.144288049989,53.70936534000066,53401.85723472 2025-05-01,00:14:36.000,121,11052189,14285,0,1746058475,13006.063452329989,53.68821795000258,53401.91313168 2025-05-01,00:14:37.000,121,11052294,14405,0,1746058476,13006.016298159993,53.7023162100013,53401.89217032001 2025-05-01,00:14:38.000,121,11052312,14525,0,1746058477,13005.969143989998,53.779856640001526,53401.94108016001 2025-05-01,00:14:39.000,121,11052232,14725,0,1746058478,13005.841154100002,53.730512729998736,53401.90614456 2025-05-01,00:14:40.000,121,11052216,14525,0,1746058479,13005.793999929992,53.81510228999832,53401.948067280005 2025-05-01,00:14:41.000,121,11052223,14685,0,1746058480,13005.807472549997,53.90674098000454,53401.948067280005 2025-05-01,00:14:42.000,121,11052267,14565,0,1746058481,13005.679482660002,53.89969184999791,53401.93409304 2025-05-01,00:14:43.000,121,11052297,14725,0,1746058482,13005.632328489992,53.977232279998134,53401.92011880001 2025-05-01,00:14:44.000,121,11052307,14525,0,1746058483,13005.571701699992,53.88559358999919,53401.92011880001 2025-05-01,00:14:45.000,121,11052228,14605,0,1746058484,13005.585174319996,53.92788837000262,53401.85024760001 2025-05-01,00:14:46.000,121,11052182,14445,0,1746058485,13005.484129669996,53.88559358999919,53401.8851832 2025-05-01,00:14:47.000,121,11052293,14565,0,1746058486,13005.450448119991,53.89264271999855,53401.90614456 2025-05-01,00:14:48.000,121,11052232,14445,0,1746058487,13005.36961239999,53.786905770000885,53401.87120896001 2025-05-01,00:14:49.000,121,11052200,14565,0,1746058488,13005.20794095999,53.68821795000258,53401.91313168 2025-05-01,00:14:50.000,121,11052229,14405,0,1746058489,13005.18773202999,53.667070560004504,53401.86422184 2025-05-01,00:14:51.000,121,11052339,14405,0,1746058490,13005.079951069994,53.63887403999979,53401.829286240005 2025-05-01,00:14:52.000,121,11052149,14565,0,1746058491,13005.04626951999,53.58953013000428,53401.815312 2025-05-01,00:14:53.000,121,11052297,14445,0,1746058492,13004.945224869989,53.610677520002355,53401.83627336 2025-05-01,00:14:54.000,121,11052328,14725,0,1746058493,13004.951961179999,53.65297229999851,53401.79435064 2025-05-01,00:14:55.000,121,11052307,14605,0,1746058494,13004.972170109999,53.54723535000085,53401.70351808001 2025-05-01,00:14:56.000,121,11052233,14405,0,1746058495,13004.96543379999,53.51903883000341,53401.76640216 2025-05-01,00:14:57.000,121,11052265,14325,0,1746058496,13004.958697489994,53.52608796000277,53401.7454408 2025-05-01,00:14:58.000,121,11052168,14645,0,1746058497,13004.978906419994,53.3569088400036,53401.80133776001 2025-05-01,00:14:59.000,121,11052219,14405,0,1746058498,13005.07321476,53.371007100002316,53401.61967264 2025-05-01,00:15:00.000,121,11052384,14285,0,1746058499,13005.16752309999,53.321663189999526,53401.72447944001 2025-05-01,00:15:01.000,121,11052239,14205,0,1746058500,13005.20794095999,53.427400140004465,53401.63364688001 2025-05-01,00:15:02.000,121,11052180,14725,0,1746058501,13005.2348862,53.25822101999802,53401.815312 2025-05-01,00:15:03.000,121,11052194,14485,0,1746058502,13005.19446834,53.441498400003184,53401.70351808001 2025-05-01,00:15:04.000,121,11052305,14485,0,1746058503,13005.27530406,53.328712319998886,53401.829286240005 2025-05-01,00:15:05.000,121,11052042,14565,0,1746058504,13005.31572192,53.385105360001035,53401.69653096 2025-05-01,00:15:06.000,121,11052095,14165,0,1746058505,13005.342667159995,53.3569088400036,53401.829286240005 2025-05-01,00:15:07.000,121,11052177,14525,0,1746058506,13005.383085019996,53.47674404999998,53401.63364688001 2025-05-01,00:15:08.000,121,11052222,14445,0,1746058507,13005.450448119991,53.34985971000424,53401.563775680006 2025-05-01,00:15:09.000,121,11052164,14325,0,1746058508,13005.45718443,53.335761449998245,53401.76640216 2025-05-01,00:15:10.000,121,11052140,14445,0,1746058509,13005.463920739996,53.47674404999998,53401.70351808001 2025-05-01,00:15:11.000,121,11052065,14645,0,1746058510,13005.403293949996,53.41330187999847,53401.80133776001 2025-05-01,00:15:12.000,121,11052406,14565,0,1746058511,13005.490865979991,53.371007100002316,53401.79435064 2025-05-01,00:15:13.000,121,11052219,14365,0,1746058512,13005.632328489992,53.3569088400036,53401.83627336 2025-05-01,00:15:14.000,121,11052129,14325,0,1746058513,13005.672746349992,53.392154490000394,53401.76640216 2025-05-01,00:15:15.000,121,11052295,14445,0,1746058514,13005.652537419992,53.41330187999847,53401.82229912001 2025-05-01,00:15:16.000,121,11052431,14525,0,1746058515,13005.733373139992,53.34281058000488,53402.03191272 2025-05-01,00:15:17.000,121,11052261,14445,0,1746058516,13005.733373139992,53.28641754000273,53402.05287408 2025-05-01,00:15:18.000,121,11052223,14565,0,1746058517,13005.753582069992,53.06789451000077,53401.93409304 2025-05-01,00:15:19.000,121,11052181,14525,0,1746058518,13005.868099339998,53.208877110002504,53401.98999000001 2025-05-01,00:15:20.000,121,11052306,14365,0,1746058519,13005.814208859993,53.096091029998206,53402.08780968001 2025-05-01,00:15:21.000,121,11052159,14205,0,1746058520,13005.793999929992,53.06084538000141,53402.094796800004 2025-05-01,00:15:22.000,121,11052307,14365,0,1746058521,13005.901780890003,53.03969799000333,53402.03889984001 2025-05-01,00:15:23.000,121,11052230,14165,0,1746058522,13005.820945170002,53.21592624000186,53402.03191272 2025-05-01,00:15:24.000,121,11052202,14485,0,1746058523,13005.814208859993,53.47674404999998,53402.1996036 2025-05-01,00:15:25.000,121,11052200,14285,0,1746058524,13005.800736240002,53.47674404999998,53402.2694748 2025-05-01,00:15:26.000,121,11052280,14485,0,1746058525,13005.760318380002,53.64592316999915,53402.19261648 2025-05-01,00:15:27.000,121,11052394,14565,0,1746058526,13005.733373139992,53.66002142999787,53402.29742328 2025-05-01,00:15:28.000,121,11052227,14285,0,1746058527,13005.618855870001,53.65297229999851,53402.29043616 2025-05-01,00:15:29.000,121,11052159,14285,0,1746058528,13005.632328489992,53.554284480000206,53402.32537176001 2025-05-01,00:15:30.000,121,11052204,14525,0,1746058529,13005.47739336,53.57543186999828,53402.27646192001 2025-05-01,00:15:31.000,121,11052353,14445,0,1746058530,13005.41676657,53.617726650001714,53402.29043616 2025-05-01,00:15:32.000,121,11052277,14205,0,1746058531,13005.33593085,53.52608796000277,53402.332358880005 2025-05-01,00:15:33.000,121,11052134,14125,0,1746058532,13005.20794095999,53.46264579000126,53402.339346 2025-05-01,00:15:34.000,121,11052295,14325,0,1746058533,13005.14731416999,53.568382739998924,53402.38825584 2025-05-01,00:15:35.000,121,11052311,14205,0,1746058534,13005.039533209994,53.64592316999915,53402.381268720004 2025-05-01,00:15:36.000,121,11052302,14685,0,1746058535,13005.00585165999,53.75166012000409,53402.47210128001 2025-05-01,00:15:37.000,121,11052288,14285,0,1746058536,13004.938488559994,53.793954900000244,53402.381268720004 2025-05-01,00:15:38.000,121,11052179,14325,0,1746058537,13004.871125459998,53.75166012000409,53402.38825584 2025-05-01,00:15:39.000,121,11052281,14365,0,1746058538,13004.797026049993,53.779856640001526,53402.47210128001 2025-05-01,00:15:40.000,121,11052269,14325,0,1746058539,13004.776817119993,53.829200550004316,53402.43716568 2025-05-01,00:15:41.000,121,11052268,14565,0,1746058540,13004.776817119993,53.77280751000217,53402.430178560004 2025-05-01,00:15:42.000,121,11052268,14325,0,1746058541,13004.783553429988,53.779856640001526,53402.47210128001 2025-05-01,00:15:43.000,121,11052262,14165,0,1746058542,13004.743135569988,53.74461099000473,53402.49306264001 2025-05-01,00:15:44.000,121,11052186,14285,0,1746058543,13004.709454019998,53.786905770000885,53402.53498536 2025-05-01,00:15:45.000,121,11052227,14205,0,1746058544,13004.716190329993,53.779856640001526,53402.514024 2025-05-01,00:15:46.000,121,11052279,14405,0,1746058545,13004.736399259993,53.8010040299996,53402.52101112001 2025-05-01,00:15:47.000,121,11052214,14525,0,1746058546,13004.669036159998,53.793954900000244,53402.4790884 2025-05-01,00:15:48.000,121,11052182,14245,0,1746058547,13004.621881990002,53.82215141999768,53402.5838952 2025-05-01,00:15:49.000,121,11052243,14285,0,1746058548,13004.527573649997,53.87149533000047,53402.53498536 2025-05-01,00:15:50.000,121,11052338,14205,0,1746058549,13004.426528999997,53.829200550004316,53402.46511416 2025-05-01,00:15:51.000,121,11052258,14245,0,1746058550,13004.338956970001,53.86444620000111,53402.50703688 2025-05-01,00:15:52.000,121,11052333,14285,0,1746058551,13004.278330180001,53.87149533000047,53402.500049760005 2025-05-01,00:15:53.000,121,11052169,14165,0,1746058552,13004.17054921999,53.88559358999919,53402.56293384001 2025-05-01,00:15:54.000,121,11052259,14365,0,1746058553,13004.09644981,53.9137901100039,53402.52101112001 2025-05-01,00:15:55.000,121,11052211,14285,0,1746058554,13003.961723609995,53.94198663000134,53402.53498536 2025-05-01,00:15:56.000,121,11052215,14245,0,1746058555,13003.88762419999,54.005428800002846,53402.500049760005 2025-05-01,00:15:57.000,121,11052244,14245,0,1746058556,13003.78657954999,54.08296923000307,53402.50703688 2025-05-01,00:15:58.000,121,11052288,14245,0,1746058557,13003.725952759989,54.047723579999,53402.52101112001 2025-05-01,00:15:59.000,121,11052265,14245,0,1746058558,13003.631644419998,54.14641140000458,53402.4790884 2025-05-01,00:16:00.000,121,11052270,14205,0,1746058559,13003.530599769998,54.20985356999881,53402.57690808 2025-05-01,00:16:01.000,121,11052288,14205,0,1746058560,13003.402609880002,54.28034486999968,53402.53498536 2025-05-01,00:16:02.000,121,11052186,14285,0,1746058561,13003.301565230002,54.32968878000247,53402.56293384001 2025-05-01,00:16:03.000,121,11052280,14205,0,1746058562,13003.207256889997,54.379032689997985,53402.52799824 2025-05-01,00:16:04.000,121,11052233,14165,0,1746058563,13003.045585449996,54.45657311999821,53402.46511416 2025-05-01,00:16:05.000,121,11052234,14405,0,1746058564,13002.91085924999,54.49886790000164,53402.451139920006 2025-05-01,00:16:06.000,121,11052260,14205,0,1746058565,13002.681824709995,54.5411626799978,53402.46511416 2025-05-01,00:16:07.000,121,11052316,14245,0,1746058566,13002.533625889999,54.58345746000123,53402.4790884 2025-05-01,00:16:08.000,121,11052258,14405,0,1746058567,13002.405635999989,54.53411354999844,53402.37428160001 2025-05-01,00:16:09.000,121,11052290,14525,0,1746058568,13002.122710980002,54.52706441999908,53402.31838464 2025-05-01,00:16:10.000,121,11052286,14325,0,1746058569,13002.041875260002,54.51296616000036,53402.31838464 2025-05-01,00:16:11.000,121,11052193,13965,0,1746058570,13001.846522269996,54.52706441999908,53402.283449040006 2025-05-01,00:16:12.000,121,11052276,14205,0,1746058571,13001.664641899995,54.51296616000036,53402.17864224 2025-05-01,00:16:13.000,121,11052270,14085,0,1746058572,13001.55012462999,54.54821181000443,53402.18562936001 2025-05-01,00:16:14.000,121,11052384,14165,0,1746058573,13001.381716879994,54.59050659000059,53402.14370664 2025-05-01,00:16:15.000,121,11052301,14205,0,1746058574,13001.206572819989,54.58345746000123,53402.07383544 2025-05-01,00:16:16.000,121,11052319,14285,0,1746058575,13001.024692450002,54.646899630002736,53402.00396424 2025-05-01,00:16:17.000,121,11052348,14125,0,1746058576,13000.849548389997,54.68919440999889,53401.93409304 2025-05-01,00:16:18.000,121,11052227,14125,0,1746058577,13000.674404329991,54.653948760002095,53401.91313168 2025-05-01,00:16:19.000,121,11052242,14285,0,1746058578,13000.51273288999,54.68919440999889,53401.85024760001 2025-05-01,00:16:20.000,121,11052224,14405,0,1746058579,13000.384742999995,54.68919440999889,53401.731466560006 2025-05-01,00:16:21.000,121,11052323,14085,0,1746058580,13000.21633525,54.703292670004885,53401.71749232 2025-05-01,00:16:22.000,121,11052281,14245,0,1746058581,13000.068136429989,54.66804702000081,53401.63364688001 2025-05-01,00:16:23.000,121,11052230,14045,0,1746058582,12999.940146539993,54.63985050000338,53401.591724160004 2025-05-01,00:16:24.000,121,11052304,14085,0,1746058583,12999.765002480002,54.56935920000251,53401.51486584001 2025-05-01,00:16:25.000,121,11052292,14205,0,1746058584,12999.623539970002,54.5411626799978,53401.444994640005 2025-05-01,00:16:26.000,121,11052279,14325,0,1746058585,12999.448395909996,54.477720510003564,53401.34717496001 2025-05-01,00:16:27.000,121,11052237,14285,0,1746058586,12999.374296499991,54.435425730000134,53401.33320072 2025-05-01,00:16:28.000,121,11052272,14565,0,1746058587,12999.246306609995,54.435425730000134,53401.24236816 2025-05-01,00:16:29.000,121,11052288,14245,0,1746058588,12999.185679819995,54.44247485999949,53401.21441968 2025-05-01,00:16:30.000,121,11052259,14365,0,1746058589,12999.145261959995,54.477720510003564,53401.10262576001 2025-05-01,00:16:31.000,121,11052198,14045,0,1746058590,12999.05095361999,54.435425730000134,53401.09563864 2025-05-01,00:16:32.000,121,11052247,14085,0,1746058591,12999.01727207,54.53411354999844,53400.96987048 2025-05-01,00:16:33.000,121,11052315,14245,0,1746058592,12998.97011789999,54.49886790000164,53400.98384472001 2025-05-01,00:16:34.000,121,11052208,14245,0,1746058593,12998.99032682999,54.463622250004846,53400.941922000005 2025-05-01,00:16:35.000,121,11052195,14485,0,1746058594,12998.936436349999,54.371983559998625,53400.79519248001 2025-05-01,00:16:36.000,121,11052201,14125,0,1746058595,12998.922963729994,54.30854139000439,53400.8021796 2025-05-01,00:16:37.000,121,11052281,14205,0,1746058596,12998.882545869994,54.202804439999454,53400.78820536 2025-05-01,00:16:38.000,121,11052331,14325,0,1746058597,12998.821919079994,54.202804439999454,53400.67641144001 2025-05-01,00:16:39.000,121,11052263,14325,0,1746058598,12998.781501219994,54.23100096000417,53400.69038568 2025-05-01,00:16:40.000,121,11052271,14485,0,1746058599,12998.734347049998,54.28739399999904,53400.64147584 2025-05-01,00:16:41.000,121,11052264,14165,0,1746058600,12998.720874429993,54.38608182000462,53400.68339856 2025-05-01,00:16:42.000,121,11052283,14245,0,1746058601,12998.680456569993,54.49886790000164,53400.59955312001 2025-05-01,00:16:43.000,121,11052290,14365,0,1746058602,12998.640038709993,54.56935920000251,53400.61352736 2025-05-01,00:16:44.000,121,11052319,14165,0,1746058603,12998.559202989993,54.660997890001454,53400.5226948 2025-05-01,00:16:45.000,121,11052270,14365,0,1746058604,12998.565939300002,54.653948760002095,53400.47378496 2025-05-01,00:16:46.000,121,11052250,14365,0,1746058605,12998.559202989993,54.72444006000296,53400.44583648 2025-05-01,00:16:47.000,121,11052293,14205,0,1746058606,12998.559202989993,54.7526365800004,53400.43186224001 2025-05-01,00:16:48.000,121,11052230,14565,0,1746058607,12998.552466679997,54.79493136000383,53400.368978160004 2025-05-01,00:16:49.000,121,11052240,14405,0,1746058608,12998.626566090003,54.773783969998476,53400.37596528 2025-05-01,00:16:50.000,121,11052202,14165,0,1746058609,12998.693929189998,54.80902962000255,53400.35500392 2025-05-01,00:16:51.000,121,11052279,14445,0,1746058610,12998.714138119998,54.80198049000319,53400.29910696 2025-05-01,00:16:52.000,121,11052305,14325,0,1746058611,12998.673720259998,54.80902962000255,53400.24321000001 2025-05-01,00:16:53.000,121,11052316,14245,0,1746058612,12998.727610739988,54.773783969998476,53400.22923576 2025-05-01,00:16:54.000,121,11052309,14285,0,1746058613,12998.747819669989,54.80902962000255,53400.24321000001 2025-05-01,00:16:55.000,121,11052281,14165,0,1746058614,12998.741083359993,54.73148919000232,53400.29910696 2025-05-01,00:16:56.000,121,11052273,14645,0,1746058615,12998.707401809988,54.68214527999953,53400.23622288 2025-05-01,00:16:57.000,121,11052301,14365,0,1746058616,12998.727610739988,54.653948760002095,53400.25718424 2025-05-01,00:16:58.000,121,11052263,14445,0,1746058617,12998.707401809988,54.660997890001454,53400.201287280004 2025-05-01,00:16:59.000,121,11052256,14325,0,1746058618,12998.666983949988,54.63985050000338,53400.22923576 2025-05-01,00:17:00.000,121,11052294,14285,0,1746058619,12998.707401809988,54.63985050000338,53400.222248640006 2025-05-01,00:17:01.000,121,11052297,14285,0,1746058620,12998.633302399998,54.68214527999953,53400.11744184 2025-05-01,00:17:02.000,121,11052348,14565,0,1746058621,12998.599620849993,54.703292670004885,53400.12442896001 2025-05-01,00:17:03.000,121,11052186,14285,0,1746058622,12998.619829779993,54.69624353999825,53400.2082744 2025-05-01,00:17:04.000,121,11052254,14205,0,1746058623,12998.586148230002,54.710341800004244,53400.11744184 2025-05-01,00:17:05.000,121,11052224,14565,0,1746058624,12998.613093469998,54.72444006000296,53400.103467600005 2025-05-01,00:17:06.000,121,11052235,14525,0,1746058625,12998.586148230002,54.780833099997835,53400.14539032001 2025-05-01,00:17:07.000,121,11052250,14405,0,1746058626,12998.592884539998,54.79493136000383,53400.1384032 2025-05-01,00:17:08.000,121,11052271,14485,0,1746058627,12998.579411919993,54.823127880001266,53400.11744184 2025-05-01,00:17:09.000,121,11052344,14525,0,1746058628,12998.572675609998,54.773783969998476,53400.09648048001 2025-05-01,00:17:10.000,121,11052294,14285,0,1746058629,12998.613093469998,54.78788223000447,53400.103467600005 2025-05-01,00:17:11.000,121,11052305,14485,0,1746058630,12998.579411919993,54.75968570999976,53400.103467600005 2025-05-01,00:17:12.000,121,11052320,14405,0,1746058631,12998.606357160003,54.74558745000104,53399.99167368 2025-05-01,00:17:13.000,121,11052398,14165,0,1746058632,12998.599620849993,54.597555719999946,53400.054557760006 2025-05-01,00:17:14.000,121,11052332,14245,0,1746058633,12998.633302399998,54.63280137000402,53400.04757064001 2025-05-01,00:17:15.000,121,11052253,14045,0,1746058634,12998.673720259998,54.61870310999802,53400.01962216 2025-05-01,00:17:16.000,121,11052243,14405,0,1746058635,12998.646775019988,54.56935920000251,53400.01263504 2025-05-01,00:17:17.000,121,11052289,14125,0,1746058636,12998.734347049998,54.597555719999946,53400.00564792001 2025-05-01,00:17:18.000,121,11052359,14245,0,1746058637,12998.788237529989,54.66804702000081,53400.00564792001 2025-05-01,00:17:19.000,121,11052120,14165,0,1746058638,12998.788237529989,54.604604849999305,53399.865905520004 2025-05-01,00:17:20.000,121,11052225,14365,0,1746058639,12998.855600629999,54.73853832000168,53399.984686560005 2025-05-01,00:17:21.000,121,11052257,14245,0,1746058640,12999.01727207,54.62575224000466,53399.95673808001 2025-05-01,00:17:22.000,121,11052355,14285,0,1746058641,12998.97011789999,54.75968570999976,53399.984686560005 2025-05-01,00:17:23.000,121,11052097,14525,0,1746058642,12998.862336939994,54.710341800004244,53399.85193128 2025-05-01,00:17:24.000,121,11052091,14725,0,1746058643,12999.037481,54.710341800004244,53399.886866880006 2025-05-01,00:17:25.000,121,11052244,14685,0,1746058644,12999.09810779,54.7173909300036,53400.01962216 2025-05-01,00:17:26.000,121,11052254,14525,0,1746058645,12999.125053029995,54.72444006000296,53399.95673808001 2025-05-01,00:17:27.000,121,11052353,14365,0,1746058646,12999.05095361999,54.773783969998476,53399.935776720005 2025-05-01,00:17:28.000,121,11052359,14485,0,1746058647,12999.024008379994,54.80198049000319,53399.984686560005 2025-05-01,00:17:29.000,121,11052245,14405,0,1746058648,12999.003799449994,54.78788223000447,53399.92878960001 2025-05-01,00:17:30.000,121,11052206,14125,0,1746058649,12999.01053575999,54.80902962000255,53399.8239828 2025-05-01,00:17:31.000,121,11052297,14205,0,1746058650,12999.064426239995,54.837226139999984,53399.90084112 2025-05-01,00:17:32.000,121,11052354,14485,0,1746058651,12998.99706314,54.879520920003415,53399.92180248 2025-05-01,00:17:33.000,121,11052219,14365,0,1746058652,12998.99706314,54.97820874000172,53399.830969919996 2025-05-01,00:17:34.000,121,11052214,14325,0,1746058653,12999.01053575999,55.062798300001305,53399.78206008 2025-05-01,00:17:35.000,121,11052225,14445,0,1746058654,12998.99032682999,55.105093080004735,53399.8239828 2025-05-01,00:17:36.000,121,11052261,14805,0,1746058655,12998.97011789999,55.13328960000217,53399.80302144 2025-05-01,00:17:37.000,121,11052125,14405,0,1746058656,12998.90949110999,55.20378090000304,53399.77507296 2025-05-01,00:17:38.000,121,11052200,14565,0,1746058657,12998.92970003999,55.16853524999897,53399.830969919996 2025-05-01,00:17:39.000,121,11052282,14645,0,1746058658,12998.896018489999,55.182633509997686,53399.719176000006 2025-05-01,00:17:40.000,121,11052202,14645,0,1746058659,12998.956645279999,55.105093080004735,53399.84494416 2025-05-01,00:17:41.000,121,11052149,14885,0,1746058660,12998.882545869994,55.12624047000281,53399.73315024 2025-05-01,00:17:42.000,121,11052363,14205,0,1746058661,12998.815182769999,55.055749170001945,53399.698214640004 2025-05-01,00:17:43.000,121,11052314,14645,0,1746058662,12998.747819669989,55.04165091000323,53399.74712448 2025-05-01,00:17:44.000,121,11052094,14365,0,1746058663,12998.687192879988,54.94296308999765,53399.62135632001 2025-05-01,00:17:45.000,121,11052240,14725,0,1746058664,12998.586148230002,55.062798300001305,53399.63533056 2025-05-01,00:17:46.000,121,11052248,14365,0,1746058665,12998.572675609998,55.07689656000002,53399.6842404 2025-05-01,00:17:47.000,121,11052407,14525,0,1746058666,12998.592884539998,55.119191340003454,53399.69122752001 2025-05-01,00:17:48.000,121,11052172,14605,0,1746058667,12998.491839889997,55.2108300300024,53399.65629192 2025-05-01,00:17:49.000,121,11052195,14605,0,1746058668,12998.518785129992,55.239026549999835,53399.663279039996 2025-05-01,00:17:50.000,121,11052235,14485,0,1746058669,12998.512048819997,55.288370460002625,53399.62135632001 2025-05-01,00:17:51.000,121,11052264,14525,0,1746058670,12998.505312510002,55.26722307000455,53399.649304800005 2025-05-01,00:17:52.000,121,11052228,14405,0,1746058671,12998.404267860002,55.15443699000025,53399.5794336 2025-05-01,00:17:53.000,121,11052217,14445,0,1746058672,12998.397531549992,55.112142210004095,53399.63533056 2025-05-01,00:17:54.000,121,11052280,14525,0,1746058673,12998.256069039991,55.105093080004735,53399.59340784001 2025-05-01,00:17:55.000,121,11052193,14605,0,1746058674,12998.18196963,55.020503519997874,53399.57244648001 2025-05-01,00:17:56.000,121,11052206,14405,0,1746058675,12998.11460652999,54.90771744000085,53399.51654952 2025-05-01,00:17:57.000,121,11052256,14565,0,1746058676,12997.97988033,54.886570050002774,53399.51654952 2025-05-01,00:17:58.000,121,11052337,14485,0,1746058677,12997.95293508999,54.94296308999765,53399.47462680001 2025-05-01,00:17:59.000,121,11052220,14285,0,1746058678,12997.91925354,54.95706135000364,53399.54449800001 2025-05-01,00:18:00.000,121,11052123,14205,0,1746058679,12997.91251722999,55.08394568999938,53399.50257528001 2025-05-01,00:18:01.000,121,11052275,14365,0,1746058680,12997.91251722999,55.14033873000153,53399.53751088 2025-05-01,00:18:02.000,121,11052235,14245,0,1746058681,12997.89904461,55.0980439499981,53399.47462680001 2025-05-01,00:18:03.000,121,11052199,14565,0,1746058682,12997.804736269994,55.048700040002586,53399.41872984 2025-05-01,00:18:04.000,121,11052128,14485,0,1746058683,12997.7575821,55.006405259999156,53399.47462680001 2025-05-01,00:18:05.000,121,11052182,14205,0,1746058684,12997.656537449999,54.879520920003415,53399.39776848 2025-05-01,00:18:06.000,121,11052215,14485,0,1746058685,12997.602646969994,54.93591395999829,53399.29296168 2025-05-01,00:18:07.000,121,11052138,14565,0,1746058686,12997.447711839988,54.879520920003415,53399.383794240006 2025-05-01,00:18:08.000,121,11052142,14445,0,1746058687,12997.467920769988,54.89361918000213,53399.24405184 2025-05-01,00:18:09.000,121,11052190,14645,0,1746058688,12997.366876120002,54.8654226600047,53399.27898744 2025-05-01,00:18:10.000,121,11052293,14325,0,1746058689,12997.299513019992,54.85837352999806,53399.22309048 2025-05-01,00:18:11.000,121,11052182,14325,0,1746058690,12997.232149919997,54.8654226600047,53399.13225792 2025-05-01,00:18:12.000,121,11052232,14205,0,1746058691,12997.144577890002,54.79493136000383,53399.195142000004 2025-05-01,00:18:13.000,121,11052279,14365,0,1746058692,12997.083951100001,54.75968570999976,53399.18815488001 2025-05-01,00:18:14.000,121,11052185,14445,0,1746058693,12996.955961209991,54.74558745000104,53399.146232160005 2025-05-01,00:18:15.000,121,11052221,14485,0,1746058694,12996.81449869999,54.69624353999825,53399.146232160005 2025-05-01,00:18:16.000,121,11052285,14445,0,1746058695,12996.767344529995,54.68214527999953,53399.06238672 2025-05-01,00:18:17.000,121,11052264,14405,0,1746058696,12996.69324511999,54.75968570999976,53399.04142536001 2025-05-01,00:18:18.000,121,11052189,14565,0,1746058697,12996.57199153999,54.72444006000296,53399.01347688 2025-05-01,00:18:19.000,121,11052220,14805,0,1746058698,12996.49115581999,54.837226139999984,53398.9156572 2025-05-01,00:18:20.000,121,11052179,14805,0,1746058699,12996.390111169989,54.89361918000213,53398.86674736 2025-05-01,00:18:21.000,121,11052101,14725,0,1746058700,12996.316011759998,54.95001222000428,53398.83181176001 2025-05-01,00:18:22.000,121,11052227,14885,0,1746058701,12996.275593899998,55.07689656000002,53398.68508224001 2025-05-01,00:18:23.000,121,11052297,14525,0,1746058702,12996.194758179998,55.08394568999938,53398.83879888 2025-05-01,00:18:24.000,121,11052064,14525,0,1746058703,12996.066768290002,55.119191340003454,53398.713030720006 2025-05-01,00:18:25.000,121,11052362,14325,0,1746058704,12996.039823049992,55.16148611999961,53398.70604360001 2025-05-01,00:18:26.000,121,11052137,14605,0,1746058705,12995.952251019997,55.13328960000217,53398.70604360001 2025-05-01,00:18:27.000,121,11052255,14725,0,1746058706,12995.844470060001,55.12624047000281,53398.6012368 2025-05-01,00:18:28.000,121,11052239,14405,0,1746058707,12995.76363434,55.105093080004735,53398.60822392 2025-05-01,00:18:29.000,121,11052281,15005,0,1746058708,12995.70300755,55.006405259999156,53398.58726256001 2025-05-01,00:18:30.000,121,11052224,14285,0,1746058709,12995.65585337999,55.055749170001945,53398.51040424 2025-05-01,00:18:31.000,121,11052248,14565,0,1746058710,12995.61543551999,55.048700040002586,53398.41957168001 2025-05-01,00:18:32.000,121,11052244,14525,0,1746058711,12995.66258969,54.964110480003,53398.44053304 2025-05-01,00:18:33.000,121,11052205,14565,0,1746058712,12995.709743859996,54.91476657000021,53398.426558800005 2025-05-01,00:18:34.000,121,11052225,14525,0,1746058713,12995.864678990001,54.92181569999957,53398.39861032001 2025-05-01,00:18:35.000,121,11052299,14685,0,1746058714,12995.905096850001,54.91476657000021,53398.36367472 2025-05-01,00:18:36.000,121,11052335,14685,0,1746058715,12995.992668879997,54.99230700000044,53398.31476488 2025-05-01,00:18:37.000,121,11052162,14525,0,1746058716,12996.093713529997,54.90771744000085,53398.30079064001 2025-05-01,00:18:38.000,121,11052258,14725,0,1746058717,12996.154340319998,54.91476657000021,53398.32873912001 2025-05-01,00:18:39.000,121,11052186,14525,0,1746058718,12996.309275449988,54.90771744000085,53398.34271336 2025-05-01,00:18:40.000,121,11052365,14205,0,1746058719,12996.336220689998,54.830177010000625,53398.31476488 2025-05-01,00:18:41.000,121,11052179,14565,0,1746058720,12996.383374859994,54.69624353999825,53398.41258456 2025-05-01,00:18:42.000,121,11052263,14405,0,1746058721,12996.477683199999,54.49181877000228,53398.34271336 2025-05-01,00:18:43.000,121,11052222,14565,0,1746058722,12996.524837369994,54.32968878000247,53398.33572624 2025-05-01,00:18:44.000,121,11052347,14405,0,1746058723,12996.61240939999,54.245099220002885,53398.31476488 2025-05-01,00:18:45.000,121,11052283,14445,0,1746058724,12996.61914571,53.99837967000349,53398.30079064001 2025-05-01,00:18:46.000,121,11052259,14565,0,1746058725,12996.706717739995,53.87149533000047,53398.36367472 2025-05-01,00:18:47.000,121,11052139,14325,0,1746058726,12996.888598109996,53.82215141999768,53398.3916232 2025-05-01,00:18:48.000,121,11052224,14725,0,1746058727,12997.097423719992,53.793954900000244,53398.40559744 2025-05-01,00:18:49.000,121,11052268,14605,0,1746058728,12997.346667190002,53.779856640001526,53398.46848152001 2025-05-01,00:18:50.000,121,11052262,14325,0,1746058729,12997.622855899994,53.829200550004316,53398.44752016001 2025-05-01,00:18:51.000,121,11052178,14525,0,1746058730,12997.946198779995,53.88559358999919,53398.5313656 2025-05-01,00:18:52.000,121,11052192,14405,0,1746058731,12998.309959519996,53.92083924000326,53398.6012368 2025-05-01,00:18:53.000,121,11052256,14285,0,1746058732,12998.565939300002,53.92083924000326,53398.692069360004 2025-05-01,00:18:54.000,121,11052125,14525,0,1746058733,12998.754555979998,53.970183149998775,53398.72700496 2025-05-01,00:18:55.000,121,11052211,14485,0,1746058734,12998.956645279999,53.85739707000175,53398.78290192001 2025-05-01,00:18:56.000,121,11052259,14645,0,1746058735,12999.104844099995,53.786905770000885,53398.86674736 2025-05-01,00:18:57.000,121,11052321,14605,0,1746058736,12999.185679819995,53.72346359999938,53398.92264432001 2025-05-01,00:18:58.000,121,11052165,14405,0,1746058737,12999.246306609995,53.77280751000217,53398.929631440005 2025-05-01,00:18:59.000,121,11052168,14365,0,1746058738,12999.394505429991,53.77280751000217,53399.01347688 2025-05-01,00:19:00.000,121,11052213,14405,0,1746058739,12999.367560189996,53.85034794000239,53399.09033520001 2025-05-01,00:19:01.000,121,11052159,14365,0,1746058740,12999.421450670001,53.90674098000454,53399.07636096 2025-05-01,00:19:02.000,121,11052224,14365,0,1746058741,12999.509022699996,54.10411662000115,53399.17418064 2025-05-01,00:19:03.000,121,11052215,14525,0,1746058742,12999.569649489997,54.188706180000736,53399.216103360006 2025-05-01,00:19:04.000,121,11052292,14365,0,1746058743,12999.663957830002,54.38608182000462,53399.37680712001 2025-05-01,00:19:05.000,121,11052298,14405,0,1746058744,12999.663957830002,54.52706441999908,53399.2999488 2025-05-01,00:19:06.000,121,11052206,14285,0,1746058745,12999.744793550002,54.597555719999946,53399.4396912 2025-05-01,00:19:07.000,121,11052234,14365,0,1746058746,12999.731320929997,54.67509615000017,53399.481613920005 2025-05-01,00:19:08.000,121,11052264,14325,0,1746058747,12999.758266169993,54.7173909300036,53399.56545936 2025-05-01,00:19:09.000,121,11052307,14405,0,1746058748,12999.791947719998,54.76673483999912,53399.530523760004 2025-05-01,00:19:10.000,121,11052218,14885,0,1746058749,12999.825629270003,54.710341800004244,53399.65629192 2025-05-01,00:19:11.000,121,11052218,14365,0,1746058750,12999.805420340002,54.68919440999889,53399.57244648001 2025-05-01,00:19:12.000,121,11052145,14525,0,1746058751,12999.805420340002,54.73148919000232,53399.73315024 2025-05-01,00:19:13.000,121,11052243,14485,0,1746058752,12999.805420340002,54.710341800004244,53399.72616312 2025-05-01,00:19:14.000,121,11052054,14685,0,1746058753,12999.805420340002,54.773783969998476,53399.84494416 2025-05-01,00:19:15.000,121,11052105,14365,0,1746058754,12999.785211410002,54.85837352999806,53399.816995680005 2025-05-01,00:19:16.000,121,11052213,14805,0,1746058755,12999.771738789997,54.8513243999987,53399.935776720005 2025-05-01,00:19:17.000,121,11052317,14645,0,1746058756,12999.825629270003,54.85837352999806,53399.92180248 2025-05-01,00:19:18.000,121,11052334,14485,0,1746058757,12999.771738789997,54.84427526999934,53399.90782824001 2025-05-01,00:19:19.000,121,11052294,14445,0,1746058758,12999.879519749993,54.85837352999806,53399.97769944001 2025-05-01,00:19:20.000,121,11052304,14445,0,1746058759,12999.845838200003,54.8654226600047,53400.01263504 2025-05-01,00:19:21.000,121,11052220,14565,0,1746058760,12999.845838200003,54.872471790004056,53400.04058352 2025-05-01,00:19:22.000,121,11052230,14685,0,1746058761,12999.906464989988,54.91476657000021,53400.00564792001 2025-05-01,00:19:23.000,121,11052244,14645,0,1746058762,12999.892992369998,54.92181569999957,53400.02660928001 2025-05-01,00:19:24.000,121,11052250,14525,0,1746058763,13000.007509639989,54.90771744000085,53400.04058352 2025-05-01,00:19:25.000,121,11052322,14365,0,1746058764,13000.074872739999,54.8654226600047,53400.09648048001 2025-05-01,00:19:26.000,121,11052263,14485,0,1746058765,13000.115290599999,54.84427526999934,53400.08250624 2025-05-01,00:19:27.000,121,11052300,14485,0,1746058766,13000.22980786999,54.84427526999934,53400.068532 2025-05-01,00:19:28.000,121,11052211,14285,0,1746058767,13000.31064358999,54.8654226600047,53400.11045472 2025-05-01,00:19:29.000,121,11052238,14565,0,1746058768,13000.49252395999,54.92181569999957,53400.166351679996 2025-05-01,00:19:30.000,121,11052242,14605,0,1746058769,13000.660931710001,54.94296308999765,53400.18731304 2025-05-01,00:19:31.000,121,11052226,14445,0,1746058770,13000.788921599997,54.964110480003,53400.2781456 2025-05-01,00:19:32.000,121,11052280,14325,0,1746058771,13000.896702559992,54.93591395999829,53400.31308120001 2025-05-01,00:19:33.000,121,11052208,14445,0,1746058772,13001.051637689998,54.97115961000236,53400.36199104001 2025-05-01,00:19:34.000,121,11052308,14325,0,1746058773,13001.186363889989,54.91476657000021,53400.29211984001 2025-05-01,00:19:35.000,121,11052319,14405,0,1746058774,13001.220045439994,54.95001222000428,53400.29211984001 2025-05-01,00:19:36.000,121,11052127,14405,0,1746058775,13001.381716879994,54.97115961000236,53400.47378496 2025-05-01,00:19:37.000,121,11052401,14365,0,1746058776,13001.42887104999,54.94296308999765,53400.50872056001 2025-05-01,00:19:38.000,121,11052085,14325,0,1746058777,13001.61748773,54.89361918000213,53400.50872056001 2025-05-01,00:19:39.000,121,11052110,14205,0,1746058778,13001.67811452,55.006405259999156,53400.557630400006 2025-05-01,00:19:40.000,121,11052444,14325,0,1746058779,13001.77915917,55.006405259999156,53400.49474632 2025-05-01,00:19:41.000,121,11052144,14285,0,1746058780,13002.001457400002,55.02755265000451,53400.56461752 2025-05-01,00:19:42.000,121,11052278,14325,0,1746058781,13002.014930019992,54.92886482999893,53400.58557888 2025-05-01,00:19:43.000,121,11052270,14365,0,1746058782,13002.008193709997,54.93591395999829,53400.669424319996 2025-05-01,00:19:44.000,121,11052163,14245,0,1746058783,13002.217019319993,54.92886482999893,53400.606540240005 2025-05-01,00:19:45.000,121,11052258,13965,0,1746058784,13002.419108619993,54.92886482999893,53400.62051448 2025-05-01,00:19:46.000,121,11052245,14445,0,1746058785,13002.54709850999,54.823127880001266,53400.69038568 2025-05-01,00:19:47.000,121,11052154,14525,0,1746058786,13002.72897887999,54.80198049000319,53400.73929552 2025-05-01,00:19:48.000,121,11052187,14605,0,1746058787,13002.95801342,54.85837352999806,53400.78121824 2025-05-01,00:19:49.000,121,11052235,14725,0,1746058788,13003.01864021,54.837226139999984,53400.79519248001 2025-05-01,00:19:50.000,121,11052230,14525,0,1746058789,13003.126421169996,54.872471790004056,53400.78820536 2025-05-01,00:19:51.000,121,11052261,14365,0,1746058790,13003.335246779992,54.95706135000364,53400.92794776 2025-05-01,00:19:52.000,121,11052192,14725,0,1746058791,13003.496918219993,54.93591395999829,53400.85807656 2025-05-01,00:19:53.000,121,11052242,14485,0,1746058792,13003.624908109989,55.055749170001945,53400.98384472001 2025-05-01,00:19:54.000,121,11052173,14765,0,1746058793,13003.773106929999,55.055749170001945,53401.01179320001 2025-05-01,00:19:55.000,121,11052209,14485,0,1746058794,13003.89436051,55.12624047000281,53400.990831840005 2025-05-01,00:19:56.000,121,11052279,14365,0,1746058795,13004.002141469995,54.964110480003,53401.06769016 2025-05-01,00:19:57.000,121,11052268,14325,0,1746058796,13004.09644981,54.879520920003415,53401.09563864 2025-05-01,00:19:58.000,121,11052269,14805,0,1746058797,13004.224439699996,54.81607875000191,53401.228393920006 2025-05-01,00:19:59.000,121,11052320,14765,0,1746058798,13004.365902209996,54.74558745000104,53401.24236816 2025-05-01,00:20:00.000,121,11052168,14365,0,1746058799,13004.547782579997,54.62575224000466,53401.21441968 2025-05-01,00:20:01.000,121,11052314,14405,0,1746058800,13004.675772469993,54.646899630002736,53401.396084800006 2025-05-01,00:20:02.000,121,11052246,14525,0,1746058801,13004.844180219989,54.62575224000466,53401.29826512001 2025-05-01,00:20:03.000,121,11052254,14725,0,1746058802,13005.039533209994,54.66804702000081,53401.38211056 2025-05-01,00:20:04.000,121,11052259,14485,0,1746058803,13005.241622509995,54.710341800004244,53401.46595600001 2025-05-01,00:20:05.000,121,11052220,14725,0,1746058804,13005.41676657,54.7173909300036,53401.424033280004 2025-05-01,00:20:06.000,121,11052315,14525,0,1746058805,13005.591910629992,54.703292670004885,53401.47993024 2025-05-01,00:20:07.000,121,11052298,14565,0,1746058806,13005.793999929992,54.63280137000402,53401.51486584001 2025-05-01,00:20:08.000,121,11052292,14205,0,1746058807,13005.915253509993,54.49181877000228,53401.57774992 2025-05-01,00:20:09.000,121,11052248,14285,0,1746058808,13005.982616609988,54.44247485999949,53401.591724160004 2025-05-01,00:20:10.000,121,11052192,14445,0,1746058809,13006.029770779998,54.30149225999776,53401.563775680006 2025-05-01,00:20:11.000,121,11052218,14405,0,1746058810,13006.063452329989,54.1605096600033,53401.710505200004 2025-05-01,00:20:12.000,121,11052290,14445,0,1746058811,13006.090397569998,54.202804439999454,53401.7454408 2025-05-01,00:20:13.000,121,11052155,14645,0,1746058812,13006.137551739994,54.08296923000307,53401.80133776001 2025-05-01,00:20:14.000,121,11052281,14445,0,1746058813,13006.171233289999,54.04067444999964,53401.829286240005 2025-05-01,00:20:15.000,121,11052235,14725,0,1746058814,13006.238596389994,54.026576190000924,53401.87120896001 2025-05-01,00:20:16.000,121,11052265,14605,0,1746058815,13006.24533269999,54.026576190000924,53401.899157440006 2025-05-01,00:20:17.000,121,11052321,14485,0,1746058816,13006.25206901,54.019527060001565,53401.899157440006 2025-05-01,00:20:18.000,121,11052240,14845,0,1746058817,13006.28575055999,53.99133054000413,53401.87120896001 2025-05-01,00:20:19.000,121,11052255,14365,0,1746058818,13006.25206901,53.963134019999416,53401.996977120005 2025-05-01,00:20:20.000,121,11052239,14285,0,1746058819,13006.26554162999,53.90674098000454,53401.93409304 2025-05-01,00:20:21.000,121,11052230,14405,0,1746058820,13006.26554162999,53.92083924000326,53402.0249256 2025-05-01,00:20:22.000,121,11052340,14725,0,1746058821,13006.27227794,53.94198663000134,53401.996977120005 2025-05-01,00:20:23.000,121,11052188,14365,0,1746058822,13006.34637734999,53.89264271999855,53402.094796800004 2025-05-01,00:20:24.000,121,11052151,14965,0,1746058823,13006.420476759995,53.87149533000047,53402.03889984001 2025-05-01,00:20:25.000,121,11052359,14565,0,1746058824,13006.50804878999,53.85739707000175,53402.01793848001 2025-05-01,00:20:26.000,121,11052282,14605,0,1746058825,13006.52825771999,53.963134019999416,53402.1297324 2025-05-01,00:20:27.000,121,11052167,14725,0,1746058826,13006.561939269995,53.95608489000006,53402.15069376 2025-05-01,00:20:28.000,121,11052283,14685,0,1746058827,13006.59562082,54.05477270999836,53402.07383544 2025-05-01,00:20:29.000,121,11052238,14485,0,1746058828,13006.622566059996,54.11116575000051,53402.18562936001 2025-05-01,00:20:30.000,121,11052341,14485,0,1746058829,13006.54846664999,54.27329574000032,53402.24851344 2025-05-01,00:20:31.000,121,11052268,14845,0,1746058830,13006.541730339995,54.38608182000462,53402.15768088001 2025-05-01,00:20:32.000,121,11052213,14445,0,1746058831,13006.48783985999,54.470671380004205,53402.22056496 2025-05-01,00:20:33.000,121,11052302,14445,0,1746058832,13006.359849969995,54.49181877000228,53402.24152632 2025-05-01,00:20:34.000,121,11052162,14765,0,1746058833,13006.27227794,54.54821181000443,53402.24152632 2025-05-01,00:20:35.000,121,11052263,14605,0,1746058834,13006.124079119989,54.62575224000466,53402.24152632 2025-05-01,00:20:36.000,121,11052212,14205,0,1746058835,13005.962407679988,54.69624353999825,53402.24851344 2025-05-01,00:20:37.000,121,11052338,14285,0,1746058836,13005.807472549997,54.73853832000168,53402.24152632 2025-05-01,00:20:38.000,121,11052215,14365,0,1746058837,13005.672746349992,54.773783969998476,53402.22755208001 2025-05-01,00:20:39.000,121,11052222,14405,0,1746058838,13005.538020150001,54.90066831000149,53402.18562936001 2025-05-01,00:20:40.000,121,11052185,14405,0,1746058839,13005.430239189991,54.95001222000428,53402.19261648 2025-05-01,00:20:41.000,121,11052227,14405,0,1746058840,13005.35613978,54.999356129999796,53402.12274528 2025-05-01,00:20:42.000,121,11052312,14325,0,1746058841,13005.26856774999,55.04165091000323,53402.20659072001 2025-05-01,00:20:43.000,121,11052267,14725,0,1746058842,13005.18773202999,55.14033873000153,53402.15069376 2025-05-01,00:20:44.000,121,11052366,14605,0,1746058843,13005.02606058999,55.15443699000025,53402.20659072001 2025-05-01,00:20:45.000,121,11052349,14485,0,1746058844,13004.951961179999,55.20378090000304,53402.1297324 2025-05-01,00:20:46.000,121,11052281,14685,0,1746058845,13004.729662949998,55.295419590001984,53402.115758160005 2025-05-01,00:20:47.000,121,11052333,13965,0,1746058846,13004.689245089998,55.27427220000391,53402.08082256 2025-05-01,00:20:48.000,121,11052314,14565,0,1746058847,13004.561255200002,55.25312480999855,53402.03889984001 2025-05-01,00:20:49.000,121,11052238,14245,0,1746058848,13004.487155789997,55.35886176000349,53401.98300288 2025-05-01,00:20:50.000,121,11052153,14285,0,1746058849,13004.365902209996,55.415254799998365,53402.00396424 2025-05-01,00:20:51.000,121,11052258,14365,0,1746058850,13004.379374830001,55.31656698000006,53402.03191272 2025-05-01,00:20:52.000,121,11052391,14285,0,1746058851,13004.318748040001,55.49279522999859,53401.96204152 2025-05-01,00:20:53.000,121,11052152,14285,0,1746058852,13004.17728553,55.42935306000436,53401.927105920004 2025-05-01,00:20:54.000,121,11052339,14325,0,1746058853,13004.251384939991,55.49984435999795,53401.92011880001 2025-05-01,00:20:55.000,121,11052242,14405,0,1746058854,13004.11665874,55.35181263000413,53401.731466560006 2025-05-01,00:20:56.000,121,11052260,14325,0,1746058855,13004.123395049995,55.39410741000029,53401.731466560006 2025-05-01,00:20:57.000,121,11052097,14605,0,1746058856,13004.062768259995,55.26722307000455,53401.68255672001 2025-05-01,00:20:58.000,121,11052195,14285,0,1746058857,13004.05603195,55.295419590001984,53401.79435064 2025-05-01,00:20:59.000,121,11052172,14365,0,1746058858,13004.062768259995,55.36591089000285,53401.72447944001 2025-05-01,00:21:00.000,121,11052276,14285,0,1746058859,13004.082977189995,55.464598710001155,53401.71749232 2025-05-01,00:21:01.000,121,11052343,14525,0,1746058860,13004.15034028999,55.36591089000285,53401.70351808001 2025-05-01,00:21:02.000,121,11052351,14485,0,1746058861,13004.08971349999,55.464598710001155,53401.69653096 2025-05-01,00:21:03.000,121,11052236,14205,0,1746058862,13004.184021839996,55.57738478999818,53401.68954384 2025-05-01,00:21:04.000,121,11052392,14325,0,1746058863,13004.23791232,55.45050045000244,53401.731466560006 2025-05-01,00:21:05.000,121,11052151,14285,0,1746058864,13004.312011729991,55.61967957000161,53401.71749232 2025-05-01,00:21:06.000,121,11052266,14605,0,1746058865,13004.426528999997,55.71131826000055,53401.6755696 2025-05-01,00:21:07.000,121,11052148,14285,0,1746058866,13004.588200439997,55.61263044000225,53401.66858248 2025-05-01,00:21:08.000,121,11052305,14365,0,1746058867,13004.716190329993,55.54213914000138,53401.82229912001 2025-05-01,00:21:09.000,121,11052337,14285,0,1746058868,13004.770080809998,55.47869696999987,53401.780376400005 2025-05-01,00:21:10.000,121,11052202,14405,0,1746058869,13005.04626951999,55.48574609999923,53401.759415040004 2025-05-01,00:21:11.000,121,11052199,14405,0,1746058870,13005.17425941,55.26722307000455,53401.731466560006 2025-05-01,00:21:12.000,121,11052305,14805,0,1746058871,13005.29551299,55.3095178500007,53401.75242792001 2025-05-01,00:21:13.000,121,11052288,14405,0,1746058872,13005.41676657,55.12624047000281,53401.7454408 2025-05-01,00:21:14.000,121,11052155,14565,0,1746058873,13005.639064800002,55.062798300001305,53401.89217032001 2025-05-01,00:21:15.000,121,11052427,14405,0,1746058874,13005.618855870001,55.069847430000664,53401.86422184 2025-05-01,00:21:16.000,121,11052318,14405,0,1746058875,13005.800736240002,54.95706135000364,53401.98999000001 2025-05-01,00:21:17.000,121,11052184,14565,0,1746058876,13005.901780890003,54.89361918000213,53401.87120896001 2025-05-01,00:21:18.000,121,11052224,14445,0,1746058877,13006.076924949994,54.85837352999806,53401.94108016001 2025-05-01,00:21:19.000,121,11052132,14845,0,1746058878,13006.137551739994,54.90066831000149,53401.9550544 2025-05-01,00:21:20.000,121,11052183,14525,0,1746058879,13006.45415831,54.710341800004244,53402.01095136 2025-05-01,00:21:21.000,121,11052184,14605,0,1746058880,13006.501312479995,54.7526365800004,53402.164668000005 2025-05-01,00:21:22.000,121,11052442,14445,0,1746058881,13006.689929159991,54.7526365800004,53402.05986120001 2025-05-01,00:21:23.000,121,11052483,14325,0,1746058882,13006.61582975,54.76673483999912,53402.13671952001 2025-05-01,00:21:24.000,121,11052206,14525,0,1746058883,13006.683192849996,54.63985050000338,53402.36030736 2025-05-01,00:21:25.000,121,11052313,14205,0,1746058884,13006.817919050001,54.67509615000017,53402.32537176001 2025-05-01,00:21:26.000,121,11052379,14445,0,1746058885,13006.804446429996,54.830177010000625,53402.27646192001 2025-05-01,00:21:27.000,121,11052219,14205,0,1746058886,13006.838127980001,54.73148919000232,53402.35332024001 2025-05-01,00:21:28.000,121,11052197,14125,0,1746058887,13006.844864289997,54.646899630002736,53402.36729448 2025-05-01,00:21:29.000,121,11052007,14245,0,1746058888,13006.838127980001,54.421327470001415,53402.30441040001 2025-05-01,00:21:30.000,121,11052105,14205,0,1746058889,13006.871809529992,54.49181877000228,53402.47210128001 2025-05-01,00:21:31.000,121,11052464,14285,0,1746058890,13006.824655359997,54.2944431299984,53402.618830800006 2025-05-01,00:21:32.000,121,11052248,14325,0,1746058891,13006.871809529992,54.56231007000315,53402.39524296001 2025-05-01,00:21:33.000,121,11052302,14205,0,1746058892,13006.918963700002,54.597555719999946,53402.50703688 2025-05-01,00:21:34.000,121,11052259,14525,0,1746058893,13006.939172630002,54.66804702000081,53402.59088232001 2025-05-01,00:21:35.000,121,11052256,14365,0,1746058894,13006.925700009997,54.646899630002736,53402.57690808 2025-05-01,00:21:36.000,121,11052094,14405,0,1746058895,13006.993063109992,54.780833099997835,53402.548959600004 2025-05-01,00:21:37.000,121,11052287,14165,0,1746058896,13006.932436319992,54.74558745000104,53402.52799824 2025-05-01,00:21:38.000,121,11052077,14565,0,1746058897,13006.851600599992,54.80902962000255,53402.59088232001 2025-05-01,00:21:39.000,121,11052340,14405,0,1746058898,13006.811182739992,54.80902962000255,53402.63280504 2025-05-01,00:21:40.000,121,11052174,14445,0,1746058899,13006.703401779996,54.7173909300036,53402.7236376 2025-05-01,00:21:41.000,121,11052137,14285,0,1746058900,13006.703401779996,54.8654226600047,53402.618830800006 2025-05-01,00:21:42.000,121,11052186,14525,0,1746058901,13006.5147851,54.79493136000383,53402.7935088 2025-05-01,00:21:43.000,121,11052411,14325,0,1746058902,13006.52825771999,54.72444006000296,53402.66075352001 2025-05-01,00:21:44.000,121,11052177,14445,0,1746058903,13006.45415831,54.63985050000338,53402.548959600004 2025-05-01,00:21:45.000,121,11052369,14405,0,1746058904,13006.35311366,54.611653979998664,53402.63979216001 2025-05-01,00:21:46.000,121,11052452,14245,0,1746058905,13006.37332259,54.61870310999802,53402.667740640005 2025-05-01,00:21:47.000,121,11052175,14285,0,1746058906,13006.29248687,54.653948760002095,53402.60485656 2025-05-01,00:21:48.000,121,11052203,14325,0,1746058907,13006.231860079999,54.5411626799978,53402.618830800006 2025-05-01,00:21:49.000,121,11052064,14485,0,1746058908,13006.110606499999,54.68919440999889,53402.64677928 2025-05-01,00:21:50.000,121,11052320,14725,0,1746058909,13006.063452329989,54.76673483999912,53402.70966336001 2025-05-01,00:21:51.000,121,11052459,14645,0,1746058910,13005.942198749988,54.72444006000296,53402.53498536 2025-05-01,00:21:52.000,121,11052053,14565,0,1746058911,13005.881571960002,54.69624353999825,53402.514024 2025-05-01,00:21:53.000,121,11052340,14245,0,1746058912,13005.699691590002,54.780833099997835,53402.56293384001 2025-05-01,00:21:54.000,121,11052527,14485,0,1746058913,13005.679482660002,54.80902962000255,53402.5838952 2025-05-01,00:21:55.000,121,11052347,14285,0,1746058914,13005.531283839991,54.85837352999806,53402.44415280001 2025-05-01,00:21:56.000,121,11052076,14405,0,1746058915,13005.4369755,54.886570050002774,53402.44415280001 2025-05-01,00:21:57.000,121,11052197,14285,0,1746058916,13005.322458229995,54.964110480003,53402.54197248001 2025-05-01,00:21:58.000,121,11052270,14365,0,1746058917,13005.38982132999,54.94296308999765,53402.47210128001 2025-05-01,00:21:59.000,121,11052195,14205,0,1746058918,13005.282040369995,54.90066831000149,53402.44415280001 2025-05-01,00:22:00.000,121,11052192,14445,0,1746058919,13005.180995719995,55.02755265000451,53402.37428160001 2025-05-01,00:22:01.000,121,11052365,14445,0,1746058920,13005.07321476,54.99230700000044,53402.42319144001 2025-05-01,00:22:02.000,121,11051975,14365,0,1746058921,13005.05300583,54.80902962000255,53402.20659072001 2025-05-01,00:22:03.000,121,11052472,14285,0,1746058922,13004.904807009989,54.886570050002774,53402.29742328 2025-05-01,00:22:04.000,121,11052228,14445,0,1746058923,13004.898070699994,54.8513243999987,53402.31838464 2025-05-01,00:22:05.000,121,11052272,14565,0,1746058924,13004.837443909993,54.74558745000104,53402.27646192001 2025-05-01,00:22:06.000,121,11052132,14565,0,1746058925,13004.898070699994,54.81607875000191,53402.22056496 2025-05-01,00:22:07.000,121,11052127,14525,0,1746058926,13004.850916529998,54.823127880001266,53402.17864224 2025-05-01,00:22:08.000,121,11052268,14205,0,1746058927,13004.918279629994,54.97115961000236,53402.19261648 2025-05-01,00:22:09.000,121,11052398,14485,0,1746058928,13005.00585165999,54.81607875000191,53402.08082256 2025-05-01,00:22:10.000,121,11052354,14405,0,1746058929,13005.039533209994,54.879520920003415,53402.14370664 2025-05-01,00:22:11.000,121,11052168,14205,0,1746058930,13005.00585165999,54.95001222000428,53402.14370664 2025-05-01,00:22:12.000,121,11052234,14445,0,1746058931,13004.945224869989,54.89361918000213,53402.13671952001 2025-05-01,00:22:13.000,121,11052240,14205,0,1746058932,13004.945224869989,54.76673483999912,53402.094796800004 2025-05-01,00:22:14.000,121,11052350,14285,0,1746058933,13005.019324279994,54.76673483999912,53402.17165512 2025-05-01,00:22:15.000,121,11052404,14565,0,1746058934,13004.98564272999,54.7173909300036,53402.05287408 2025-05-01,00:22:16.000,121,11052205,14565,0,1746058935,13004.891334389999,54.773783969998476,53402.05986120001 2025-05-01,00:22:17.000,121,11052225,14605,0,1746058936,13004.857652839994,54.69624353999825,53402.15069376 2025-05-01,00:22:18.000,121,11052343,14205,0,1746058937,13004.918279629994,54.55526094000379,53402.115758160005 2025-05-01,00:22:19.000,121,11052241,14365,0,1746058938,13004.911543319999,54.57640833000187,53402.22056496 2025-05-01,00:22:20.000,121,11052105,14525,0,1746058939,13005.039533209994,54.59050659000059,53402.066848320006 2025-05-01,00:22:21.000,121,11052321,14325,0,1746058940,13004.98564272999,54.5411626799978,53402.094796800004 2025-05-01,00:22:22.000,121,11052346,14525,0,1746058941,13005.12710523999,54.67509615000017,53402.15069376 2025-05-01,00:22:23.000,121,11052124,14525,0,1746058942,13005.05300583,54.58345746000123,53401.98300288 2025-05-01,00:22:24.000,121,11052239,14125,0,1746058943,13005.19446834,54.40018008000334,53402.15768088001 2025-05-01,00:22:25.000,121,11052416,14485,0,1746058944,13005.28877667999,54.463622250004846,53401.92011880001 2025-05-01,00:22:26.000,121,11052280,14205,0,1746058945,13005.34940346999,54.611653979998664,53402.0249256 2025-05-01,00:22:27.000,121,11052175,14365,0,1746058946,13005.35613978,54.646899630002736,53401.96902864001 2025-05-01,00:22:28.000,121,11052179,14565,0,1746058947,13005.41676657,54.59050659000059,53402.03191272 2025-05-01,00:22:29.000,121,11052188,14405,0,1746058948,13005.531283839991,54.67509615000017,53401.948067280005 2025-05-01,00:22:30.000,121,11052071,14405,0,1746058949,13005.41676657,54.61870310999802,53402.15069376 2025-05-01,00:22:31.000,121,11052395,14325,0,1746058950,13005.41676657,54.68214527999953,53402.045886960004 2025-05-01,00:22:32.000,121,11052236,14245,0,1746058951,13005.35613978,54.58345746000123,53402.066848320006 2025-05-01,00:22:33.000,121,11052384,14445,0,1746058952,13005.221413579995,54.44952398999885,53401.97601576 2025-05-01,00:22:34.000,121,11052288,14605,0,1746058953,13005.21467727,54.435425730000134,53402.01793848001 2025-05-01,00:22:35.000,121,11052329,14645,0,1746058954,13005.17425941,54.51296616000036,53402.094796800004 2025-05-01,00:22:36.000,121,11052270,14685,0,1746058955,13005.18773202999,54.45657311999821,53402.07383544 2025-05-01,00:22:37.000,121,11052327,14205,0,1746058956,13005.160786789995,54.56935920000251,53402.0249256 2025-05-01,00:22:38.000,121,11052311,14725,0,1746058957,13005.24835881999,54.51296616000036,53402.10178392 2025-05-01,00:22:39.000,121,11052308,14445,0,1746058958,13005.342667159995,54.52706441999908,53402.08780968001 2025-05-01,00:22:40.000,121,11052249,14205,0,1746058959,13005.322458229995,54.55526094000379,53402.10178392 2025-05-01,00:22:41.000,121,11052280,14445,0,1746058960,13005.450448119991,54.63985050000338,53402.10178392 2025-05-01,00:22:42.000,121,11052210,14485,0,1746058961,13005.450448119991,54.63280137000402,53402.08780968001 2025-05-01,00:22:43.000,121,11052408,14405,0,1746058962,13005.544756459996,54.66804702000081,53402.1996036 2025-05-01,00:22:44.000,121,11052148,14805,0,1746058963,13005.531283839991,54.72444006000296,53402.15768088001 2025-05-01,00:22:45.000,121,11052415,14405,0,1746058964,13005.571701699992,54.68214527999953,53402.20659072001 2025-05-01,00:22:46.000,121,11052437,14285,0,1746058965,13005.578438010001,54.8513243999987,53402.18562936001 2025-05-01,00:22:47.000,121,11052352,14525,0,1746058966,13005.564965389996,54.7526365800004,53402.19261648 2025-05-01,00:22:48.000,121,11052168,14205,0,1746058967,13005.578438010001,54.837226139999984,53402.1297324 2025-05-01,00:22:49.000,121,11052322,14405,0,1746058968,13005.484129669996,54.80198049000319,53402.17864224 2025-05-01,00:22:50.000,121,11052376,14565,0,1746058969,13005.463920739996,55.03460178000387,53402.234539200006 2025-05-01,00:22:51.000,121,11052404,14645,0,1746058970,13005.463920739996,54.95706135000364,53402.164668000005 2025-05-01,00:22:52.000,121,11052177,14645,0,1746058971,13005.37634871,54.964110480003,53402.10877104001 2025-05-01,00:22:53.000,121,11052151,14285,0,1746058972,13005.35613978,54.886570050002774,53401.90614456 2025-05-01,00:22:54.000,121,11052366,14245,0,1746058973,13005.423502879996,54.93591395999829,53402.19261648 2025-05-01,00:22:55.000,121,11052206,14285,0,1746058974,13005.45718443,54.95706135000364,53402.1996036 2025-05-01,00:22:56.000,121,11052290,14645,0,1746058975,13005.47739336,55.02755265000451,53402.17864224 2025-05-01,00:22:57.000,121,11052244,14405,0,1746058976,13005.551492769991,55.062798300001305,53402.22056496 2025-05-01,00:22:58.000,121,11052154,14565,0,1746058977,13005.538020150001,55.03460178000387,53402.1996036 2025-05-01,00:22:59.000,121,11052149,14565,0,1746058978,13005.740109450002,55.12624047000281,53402.18562936001 2025-05-01,00:23:00.000,121,11052288,14205,0,1746058979,13005.639064800002,55.09099481999874,53402.19261648 2025-05-01,00:23:01.000,121,11052104,14245,0,1746058980,13005.639064800002,55.15443699000025,53402.262487680004 2025-05-01,00:23:02.000,121,11052426,14205,0,1746058981,13005.719900520002,55.14738786000089,53402.213577840004 2025-05-01,00:23:03.000,121,11052302,14245,0,1746058982,13005.558229080001,55.048700040002586,53402.17864224 2025-05-01,00:23:04.000,121,11052171,14165,0,1746058983,13005.605383249997,55.182633509997686,53402.22056496 2025-05-01,00:23:05.000,121,11052312,14525,0,1746058984,13005.544756459996,55.281321330003266,53402.25550056001 2025-05-01,00:23:06.000,121,11052222,14405,0,1746058985,13005.443711809996,55.17558437999833,53402.35332024001 2025-05-01,00:23:07.000,121,11052388,14245,0,1746058986,13005.39655764,55.2108300300024,53402.19261648 2025-05-01,00:23:08.000,121,11052459,14205,0,1746058987,13005.342667159995,55.15443699000025,53402.20659072001 2025-05-01,00:23:09.000,121,11052344,14565,0,1746058988,13005.31572192,55.15443699000025,53402.1297324 2025-05-01,00:23:10.000,121,11052234,14445,0,1746058989,13005.221413579995,55.16853524999897,53402.18562936001 2025-05-01,00:23:11.000,121,11052178,14605,0,1746058990,13005.100159999995,55.112142210004095,53402.17864224 2025-05-01,00:23:12.000,121,11052161,14605,0,1746058991,13004.925015939989,54.99230700000044,53402.18562936001 2025-05-01,00:23:13.000,121,11052236,14165,0,1746058992,13004.749871879998,55.25312480999855,53402.094796800004 2025-05-01,00:23:14.000,121,11052274,14645,0,1746058993,13004.601673060002,55.2108300300024,53402.12274528 2025-05-01,00:23:15.000,121,11052372,14445,0,1746058994,13004.392847449992,55.40115653999965,53402.13671952001 2025-05-01,00:23:16.000,121,11052022,14285,0,1746058995,13004.224439699996,55.408205669999006,53402.045886960004 2025-05-01,00:23:17.000,121,11052336,14765,0,1746058996,13003.98866884999,55.422303929997724,53402.00396424 2025-05-01,00:23:18.000,121,11052110,14365,0,1746058997,13003.84720633999,55.56328652999946,53401.948067280005 2025-05-01,00:23:19.000,121,11052179,14365,0,1746058998,13003.591226559998,55.57033565999882,53401.829286240005 2025-05-01,00:23:20.000,121,11052301,14645,0,1746058999,13003.483445600003,55.53509001000202,53401.85024760001 2025-05-01,00:23:21.000,121,11052468,14125,0,1746059000,13003.274619989992,55.59148305000417,53401.87120896001 2025-05-01,00:23:22.000,121,11052333,14285,0,1746059001,13003.187047959997,55.54213914000138,53401.90614456 2025-05-01,00:23:23.000,121,11052232,14285,0,1746059002,13003.126421169996,55.6690234800044,53401.731466560006 2025-05-01,00:23:24.000,121,11052358,14245,0,1746059003,13002.81655091,55.71131826000055,53401.68255672001 2025-05-01,00:23:25.000,121,11052235,14445,0,1746059004,13002.742451499995,55.66197434999776,53401.62665976 2025-05-01,00:23:26.000,121,11052501,14165,0,1746059005,13002.540362199994,55.71131826000055,53401.55678856001 2025-05-01,00:23:27.000,121,11052234,14325,0,1746059006,13002.351745519998,55.471647840000514,53401.63364688001 2025-05-01,00:23:28.000,121,11052227,14285,0,1746059007,13002.257437179993,55.44345132000308,53401.57774992 2025-05-01,00:23:29.000,121,11052365,14525,0,1746059008,13002.014930019992,55.422303929997724,53401.51486584001 2025-05-01,00:23:30.000,121,11052213,14445,0,1746059009,13002.008193709997,55.49279522999859,53401.36813632001 2025-05-01,00:23:31.000,121,11052190,14325,0,1746059010,13001.859994890001,55.35181263000413,53401.172496959996 2025-05-01,00:23:32.000,121,11052430,14245,0,1746059011,13001.772422859991,55.27427220000391,53401.326213600005 2025-05-01,00:23:33.000,121,11052129,14325,0,1746059012,13001.69832345,55.33771436999814,53401.19345832 2025-05-01,00:23:34.000,121,11052123,14325,0,1746059013,13001.71179606999,55.44345132000308,53401.08166440001 2025-05-01,00:23:35.000,121,11052326,14565,0,1746059014,13001.61075141999,55.31656698000006,53401.01878032 2025-05-01,00:23:36.000,121,11052549,14645,0,1746059015,13001.53665201,55.26722307000455,53401.02576744 2025-05-01,00:23:37.000,121,11052170,14325,0,1746059016,13001.44907997999,55.2108300300024,53400.9069864 2025-05-01,00:23:38.000,121,11052207,14125,0,1746059017,13001.422134739994,55.22492829000112,53401.03275456001 2025-05-01,00:23:39.000,121,11052308,14085,0,1746059018,13001.321090089994,55.231977420000476,53400.89999928 2025-05-01,00:23:40.000,121,11052430,14365,0,1746059019,13001.119000789993,55.15443699000025,53400.893012160006 2025-05-01,00:23:41.000,121,11052386,14285,0,1746059020,13001.112264479998,55.14033873000153,53400.85807656 2025-05-01,00:23:42.000,121,11052303,14285,0,1746059021,13001.071846619998,55.13328960000217,53400.774231120005 2025-05-01,00:23:43.000,121,11052098,14205,0,1746059022,13000.957329349993,55.020503519997874,53400.6624372 2025-05-01,00:23:44.000,121,11052309,14405,0,1746059023,13000.910175179997,54.95001222000428,53400.50872056001 2025-05-01,00:23:45.000,121,11052304,14365,0,1746059024,13000.916911489992,54.773783969998476,53400.64147584 2025-05-01,00:23:46.000,121,11052276,14125,0,1746059025,13000.876493629992,54.837226139999984,53400.725321280006 2025-05-01,00:23:47.000,121,11052350,14525,0,1746059026,13000.829339459997,54.646899630002736,53400.59955312001 2025-05-01,00:23:48.000,121,11052142,14485,0,1746059027,13000.809130529997,54.56935920000251,53400.6624372 2025-05-01,00:23:49.000,121,11052269,14685,0,1746059028,13000.802394220002,54.52706441999908,53400.43186224001 2025-05-01,00:23:50.000,121,11052317,14365,0,1746059029,13000.869757319997,54.52706441999908,53400.48077208001 2025-05-01,00:23:51.000,121,11052205,14565,0,1746059030,13000.977538279993,54.39313095000398,53400.51570768 2025-05-01,00:23:52.000,121,11052271,14285,0,1746059031,13000.957329349993,54.30854139000439,53400.501733439996 2025-05-01,00:23:53.000,121,11052225,14445,0,1746059032,13001.051637689998,54.245099220002885,53400.35500392 2025-05-01,00:23:54.000,121,11052411,14325,0,1746059033,13001.065110310003,54.28739399999904,53400.42487512 2025-05-01,00:23:55.000,121,11052300,14485,0,1746059034,13001.132473409998,54.252148350002244,53400.29211984001 2025-05-01,00:23:56.000,121,11052224,14605,0,1746059035,13001.125737099988,54.09001836000243,53400.3480168 2025-05-01,00:23:57.000,121,11052431,14525,0,1746059036,13001.267199609989,54.11821487999987,53400.41090088001 2025-05-01,00:23:58.000,121,11052425,14365,0,1746059037,13001.36824425999,54.09706749000179,53400.29211984001 2025-05-01,00:23:59.000,121,11052224,14285,0,1746059038,13001.442343669994,54.06182183999772,53400.40391376 2025-05-01,00:24:00.000,121,11052254,14525,0,1746059039,13001.55686094,54.04067444999964,53400.32705544 2025-05-01,00:24:01.000,121,11052445,14205,0,1746059040,13001.67811452,54.012477930002206,53400.23622288 2025-05-01,00:24:02.000,121,11052397,14365,0,1746059041,13001.853258579991,53.88559358999919,53400.3480168 2025-05-01,00:24:03.000,121,11052134,14205,0,1746059042,13001.934094299992,54.019527060001565,53400.38295240001 2025-05-01,00:24:04.000,121,11052296,14485,0,1746059043,13002.115974669992,53.90674098000454,53400.3480168 2025-05-01,00:24:05.000,121,11052173,14565,0,1746059044,13002.250700869998,53.82215141999768,53400.45981072001 2025-05-01,00:24:06.000,121,11052218,14605,0,1746059045,13002.304591349988,53.69526708000194,53400.35500392 2025-05-01,00:24:07.000,121,11052369,14525,0,1746059046,13002.392163379998,53.75870925000345,53400.45981072001 2025-05-01,00:24:08.000,121,11052331,14445,0,1746059047,13002.472999099999,53.70936534000066,53400.46679784 2025-05-01,00:24:09.000,121,11052279,14325,0,1746059048,13002.493208029999,53.63887403999979,53400.57160464 2025-05-01,00:24:10.000,121,11052362,14245,0,1746059049,13002.459526479994,53.69526708000194,53400.61352736 2025-05-01,00:24:11.000,121,11052218,14325,0,1746059050,13002.63467054,53.737561859998095,53400.4528236 2025-05-01,00:24:12.000,121,11052284,14525,0,1746059051,13002.641406849994,53.63887403999979,53400.45981072001 2025-05-01,00:24:13.000,121,11052327,14245,0,1746059052,13002.70876994999,53.730512729998736,53400.52968192001 2025-05-01,00:24:14.000,121,11052391,14485,0,1746059053,13002.79634198,53.786905770000885,53400.57160464 2025-05-01,00:24:15.000,121,11052307,14445,0,1746059054,13002.83675984,53.71641447000002,53400.557630400006 2025-05-01,00:24:16.000,121,11052386,14165,0,1746059055,13002.93106817999,53.74461099000473,53400.62051448 2025-05-01,00:24:17.000,121,11052165,14525,0,1746059056,13002.991694969991,53.65297229999851,53400.669424319996 2025-05-01,00:24:18.000,121,11052249,14205,0,1746059057,13003.045585449996,53.786905770000885,53400.7323084 2025-05-01,00:24:19.000,121,11052187,14445,0,1746059058,13003.166839029996,53.69526708000194,53401.01878032 2025-05-01,00:24:20.000,121,11052304,14165,0,1746059059,13003.315037849992,53.610677520002355,53400.81615384001 2025-05-01,00:24:21.000,121,11052189,14485,0,1746059060,13003.328510469997,53.54018622000149,53400.69737280001 2025-05-01,00:24:22.000,121,11052281,14525,0,1746059061,13003.463236670003,53.58953013000428,53400.78121824 2025-05-01,00:24:23.000,121,11052338,14365,0,1746059062,13003.436291429993,53.52608796000277,53400.725321280006 2025-05-01,00:24:24.000,121,11052419,14245,0,1746059063,13003.793315859999,53.64592316999915,53401.01878032 2025-05-01,00:24:25.000,121,11052239,14525,0,1746059064,13003.618171799993,53.667070560004504,53400.774231120005 2025-05-01,00:24:26.000,121,11052231,14725,0,1746059065,13003.725952759989,53.42035100999783,53400.93493488001 2025-05-01,00:24:27.000,121,11052476,14645,0,1746059066,13003.658589659994,53.39920361999975,53400.9768576 2025-05-01,00:24:28.000,121,11052387,14245,0,1746059067,13003.591226559998,53.11723842000356,53401.21441968 2025-05-01,00:24:29.000,121,11052160,14245,0,1746059068,13003.725952759989,53.096091029998206,53400.92096064 2025-05-01,00:24:30.000,121,11052393,14325,0,1746059069,13003.571017629998,53.13133668000228,53400.990831840005 2025-05-01,00:24:31.000,121,11052318,14485,0,1746059070,13003.645117039989,53.04674712000269,53401.060703040006 2025-05-01,00:24:32.000,121,11052456,14245,0,1746059071,13003.544072389988,52.750683660000504,53401.060703040006 2025-05-01,00:24:33.000,121,11052508,14285,0,1746059072,13003.732689069999,52.750683660000504,53401.01179320001 2025-05-01,00:24:34.000,121,11052416,14525,0,1746059073,13003.665325969989,52.8634697400048,53401.060703040006 2025-05-01,00:24:35.000,121,11052441,14205,0,1746059074,13003.624908109989,52.983304950001184,53401.14454848 2025-05-01,00:24:36.000,121,11052325,14325,0,1746059075,13003.759634309994,52.94805930000439,53401.26332952 2025-05-01,00:24:37.000,121,11052206,14205,0,1746059076,13003.685534899989,53.11723842000356,53401.08166440001 2025-05-01,00:24:38.000,121,11052088,14445,0,1746059077,13003.651853349998,53.152484070000355,53401.13756136 2025-05-01,00:24:39.000,121,11052143,14485,0,1746059078,13003.692271209999,53.04674712000269,53401.09563864 2025-05-01,00:24:40.000,121,11052326,14405,0,1746059079,13003.820261099994,52.91281365000032,53401.26332952 2025-05-01,00:24:41.000,121,11052081,14365,0,1746059080,13003.83373372,53.025599730004615,53401.21441968 2025-05-01,00:24:42.000,121,11052382,14485,0,1746059081,13003.699007519994,53.208877110002504,53401.38211056 2025-05-01,00:24:43.000,121,11052069,14485,0,1746059082,13003.611435489998,53.096091029998206,53401.19345832 2025-05-01,00:24:44.000,121,11052282,14645,0,1746059083,13003.597962869993,53.032648860003974,53401.228393920006 2025-05-01,00:24:45.000,121,11052250,14445,0,1746059084,13003.591226559998,53.25822101999802,53401.340187839996 2025-05-01,00:24:46.000,121,11052234,14405,0,1746059085,13003.678798589994,53.145434940000996,53401.19345832 2025-05-01,00:24:47.000,121,11052335,14645,0,1746059086,13003.631644419998,53.40625274999911,53401.17948408001 2025-05-01,00:24:48.000,121,11052182,14485,0,1746059087,13003.611435489998,53.27936841000337,53401.277303760005 2025-05-01,00:24:49.000,121,11052238,14405,0,1746059088,13003.78657954999,53.378056230001675,53401.52185296 2025-05-01,00:24:50.000,121,11052239,14165,0,1746059089,13003.85394265,53.39920361999975,53401.28429088 2025-05-01,00:24:51.000,121,11052122,14365,0,1746059090,13003.91456944,53.441498400003184,53401.3611492 2025-05-01,00:24:52.000,121,11052460,14565,0,1746059091,13003.87415158,53.53313709000213,53401.38909768001 2025-05-01,00:24:53.000,121,11052140,14725,0,1746059092,13003.9549873,53.64592316999915,53401.45896888 2025-05-01,00:24:54.000,121,11052151,14645,0,1746059093,13004.07624088,53.77280751000217,53401.31922648001 2025-05-01,00:24:55.000,121,11052386,14645,0,1746059094,13003.93477837,53.92083924000326,53401.36813632001 2025-05-01,00:24:56.000,121,11052414,14285,0,1746059095,13004.082977189995,54.026576190000924,53401.61967264 2025-05-01,00:24:57.000,121,11052397,14405,0,1746059096,13004.04929563999,54.068870970004355,53401.45896888 2025-05-01,00:24:58.000,121,11052134,14285,0,1746059097,13004.07624088,54.18165705000138,53401.396084800006 2025-05-01,00:24:59.000,121,11052555,14525,0,1746059098,13004.10992242999,54.22395183000481,53401.64762112 2025-05-01,00:25:00.000,121,11052349,14365,0,1746059099,13004.184021839996,54.10411662000115,53401.424033280004 2025-05-01,00:25:01.000,121,11052504,14565,0,1746059100,13004.082977189995,54.05477270999836,53401.57774992 2025-05-01,00:25:02.000,121,11052306,14485,0,1746059101,13004.19075814999,54.09001836000243,53401.51486584001 2025-05-01,00:25:03.000,121,11052231,14365,0,1746059102,13004.204230769996,53.80805315999896,53401.38211056 2025-05-01,00:25:04.000,121,11052026,14285,0,1746059103,13004.406320069997,53.88559358999919,53401.43800752001 2025-05-01,00:25:05.000,121,11052453,14645,0,1746059104,13004.426528999997,53.92788837000262,53401.591724160004 2025-05-01,00:25:06.000,121,11052428,14685,0,1746059105,13004.285066489996,53.85034794000239,53401.5707628 2025-05-01,00:25:07.000,121,11052156,14165,0,1746059106,13004.372638519992,53.93493750000198,53401.5008916 2025-05-01,00:25:08.000,121,11052327,14405,0,1746059107,13004.399583760001,53.94198663000134,53401.563775680006 2025-05-01,00:25:09.000,121,11052385,14405,0,1746059108,13004.500628410002,53.89969184999791,53401.48691736001 2025-05-01,00:25:10.000,121,11052292,14445,0,1746059109,13004.473683169992,54.026576190000924,53401.62665976 2025-05-01,00:25:11.000,121,11052419,14165,0,1746059110,13004.426528999997,54.012477930002206,53401.52185296 2025-05-01,00:25:12.000,121,11052170,14205,0,1746059111,13004.608409369997,53.970183149998775,53401.47993024 2025-05-01,00:25:13.000,121,11052270,14325,0,1746059112,13004.695981399993,53.87149533000047,53401.542814320004 2025-05-01,00:25:14.000,121,11052407,14205,0,1746059113,13004.770080809998,53.88559358999919,53401.50787872 2025-05-01,00:25:15.000,121,11052111,14125,0,1746059114,13004.716190329993,53.68821795000258,53401.5707628 2025-05-01,00:25:16.000,121,11052367,14605,0,1746059115,13004.783553429988,53.85739707000175,53401.54980144 2025-05-01,00:25:17.000,121,11052318,14285,0,1746059116,13004.709454019998,53.72346359999938,53401.59871128 2025-05-01,00:25:18.000,121,11051988,14445,0,1746059117,13004.844180219989,53.74461099000473,53401.5008916 2025-05-01,00:25:19.000,121,11052512,14565,0,1746059118,13004.864389149989,53.57543186999828,53401.52185296 2025-05-01,00:25:20.000,121,11052396,14285,0,1746059119,13004.925015939989,53.59657926000364,53401.65460824001 2025-05-01,00:25:21.000,121,11052223,14245,0,1746059120,13004.999115349994,53.68821795000258,53401.52185296 2025-05-01,00:25:22.000,121,11052144,14245,0,1746059121,13005.09342369,53.68821795000258,53401.444994640005 2025-05-01,00:25:23.000,121,11052361,14405,0,1746059122,13005.302249299995,53.730512729998736,53401.47993024 2025-05-01,00:25:24.000,121,11052340,14525,0,1746059123,13005.34940346999,53.81510228999832,53401.46595600001 2025-05-01,00:25:25.000,121,11052205,14525,0,1746059124,13005.36961239999,53.86444620000111,53401.60569840001 2025-05-01,00:25:26.000,121,11052357,14405,0,1746059125,13005.443711809996,53.793954900000244,53401.47993024 2025-05-01,00:25:27.000,121,11052291,14325,0,1746059126,13005.625592179997,53.82215141999768,53401.591724160004 2025-05-01,00:25:28.000,121,11052220,14325,0,1746059127,13005.760318380002,53.85739707000175,53401.62665976 2025-05-01,00:25:29.000,121,11052179,14165,0,1746059128,13006.063452329989,53.81510228999832,53401.61967264 2025-05-01,00:25:30.000,121,11052291,14405,0,1746059129,13006.036507089993,53.82215141999768,53401.661595360005 2025-05-01,00:25:31.000,121,11052271,14205,0,1746059130,13006.117342809994,53.667070560004504,53401.640634 2025-05-01,00:25:32.000,121,11052308,14445,0,1746059131,13006.26554162999,53.70936534000066,53401.612685520005 2025-05-01,00:25:33.000,121,11052016,14485,0,1746059132,13006.43394938,53.76575838000281,53401.7454408 2025-05-01,00:25:34.000,121,11052196,14485,0,1746059133,13006.36658627999,53.62477578000107,53401.661595360005 2025-05-01,00:25:35.000,121,11052376,14325,0,1746059134,13006.420476759995,53.66002142999787,53401.78736352 2025-05-01,00:25:36.000,121,11052260,14325,0,1746059135,13006.60909343999,53.88559358999919,53401.759415040004 2025-05-01,00:25:37.000,121,11052250,14405,0,1746059136,13006.622566059996,53.88559358999919,53401.91313168 2025-05-01,00:25:38.000,121,11052035,14285,0,1746059137,13006.65624761,53.89264271999855,53401.78736352 2025-05-01,00:25:39.000,121,11052371,14205,0,1746059138,13006.770764879991,54.075920100003714,53401.79435064 2025-05-01,00:25:40.000,121,11052275,14525,0,1746059139,13006.817919050001,53.99837967000349,53401.82229912001 2025-05-01,00:25:41.000,121,11052334,14685,0,1746059140,13006.871809529992,53.970183149998775,53401.97601576 2025-05-01,00:25:42.000,121,11052144,14285,0,1746059141,13006.959381560002,53.836249680003675,53401.97601576 2025-05-01,00:25:43.000,121,11052156,14205,0,1746059142,13006.858336910002,53.72346359999938,53401.98300288 2025-05-01,00:25:44.000,121,11052240,14445,0,1746059143,13006.925700009997,53.779856640001526,53402.1297324 2025-05-01,00:25:45.000,121,11052441,14205,0,1746059144,13006.945908939997,53.371007100002316,53401.91313168 2025-05-01,00:25:46.000,121,11052296,14805,0,1746059145,13006.999799420002,53.26527015000465,53402.094796800004 2025-05-01,00:25:47.000,121,11052205,14245,0,1746059146,13007.094107759993,53.21592624000186,53402.08082256 2025-05-01,00:25:48.000,121,11052216,14365,0,1746059147,13007.060426210002,53.208877110002504,53401.96902864001 2025-05-01,00:25:49.000,121,11052157,14365,0,1746059148,13007.154734549993,53.06084538000141,53402.07383544 2025-05-01,00:25:50.000,121,11052294,14485,0,1746059149,13007.262515509989,53.03969799000333,53402.17165512 2025-05-01,00:25:51.000,121,11052351,14405,0,1746059150,13007.302933369989,53.01855059999798,53402.03889984001 2025-05-01,00:25:52.000,121,11052254,14685,0,1746059151,13007.40397801999,52.969206690002466,53402.066848320006 2025-05-01,00:25:53.000,121,11052136,14405,0,1746059152,13007.52523159999,52.83527322000009,53402.15069376 2025-05-01,00:25:54.000,121,11052234,14485,0,1746059153,13007.599331009995,52.77888017999794,53402.213577840004 2025-05-01,00:25:55.000,121,11052375,14805,0,1746059154,13007.67343042,52.81412583000201,53402.18562936001 2025-05-01,00:25:56.000,121,11052249,14365,0,1746059155,13007.81489293,52.90576452000096,53402.332358880005 2025-05-01,00:25:57.000,121,11052217,14485,0,1746059156,13007.902464959996,52.77183104999858,53402.27646192001 2025-05-01,00:25:58.000,121,11052255,14205,0,1746059157,13008.064136399997,52.926911909999035,53402.32537176001 2025-05-01,00:25:59.000,121,11052258,14325,0,1746059158,13008.151708429992,52.96215756000311,53402.38825584 2025-05-01,00:26:00.000,121,11052162,14565,0,1746059159,13008.313379869993,53.03969799000333,53402.38825584 2025-05-01,00:26:01.000,121,11052275,14445,0,1746059160,13008.400951899988,52.96215756000311,53402.451139920006 2025-05-01,00:26:02.000,121,11052215,14405,0,1746059161,13008.454842379993,53.025599730004615,53402.42319144001 2025-05-01,00:26:03.000,121,11052254,14285,0,1746059162,13008.501996549989,52.926911909999035,53402.47210128001 2025-05-01,00:26:04.000,121,11052285,14565,0,1746059163,13008.549150719999,52.8634697400048,53402.49306264001 2025-05-01,00:26:05.000,121,11052286,14365,0,1746059164,13008.589568579999,52.90576452000096,53402.5838952 2025-05-01,00:26:06.000,121,11052183,14445,0,1746059165,13008.576095959994,52.8987153900016,53402.48607552 2025-05-01,00:26:07.000,121,11052326,14445,0,1746059166,13008.589568579999,52.919862779999676,53402.68171488 2025-05-01,00:26:08.000,121,11052156,14565,0,1746059167,13008.609777509999,52.969206690002466,53402.597869440004 2025-05-01,00:26:09.000,121,11052203,14285,0,1746059168,13008.589568579999,53.00445233999926,53402.68171488 2025-05-01,00:26:10.000,121,11052255,14365,0,1746059169,13008.609777509999,53.03969799000333,53402.64677928 2025-05-01,00:26:11.000,121,11052205,14485,0,1746059170,13008.66366798999,53.00445233999926,53402.63979216001 2025-05-01,00:26:12.000,121,11052198,14485,0,1746059171,13008.83207574,53.01855059999798,53402.67472776 2025-05-01,00:26:13.000,121,11052350,14205,0,1746059172,13008.89270253,53.05379625000205,53402.77254744 2025-05-01,00:26:14.000,121,11052315,14525,0,1746059173,13009.03416504,53.10314016000484,53402.68870200001 2025-05-01,00:26:15.000,121,11052258,14885,0,1746059174,13009.175627550001,53.145434940000996,53402.786521680006 2025-05-01,00:26:16.000,121,11052255,14285,0,1746059175,13009.236254340001,53.152484070000355,53402.7935088 2025-05-01,00:26:17.000,121,11052225,14485,0,1746059176,13009.269935889992,53.194778850003786,53402.835431520005 2025-05-01,00:26:18.000,121,11052377,14205,0,1746059177,13009.296881130002,53.208877110002504,53402.85639288001 2025-05-01,00:26:19.000,121,11052174,14525,0,1746059178,13009.283408509997,53.23707362999994,53402.86338 2025-05-01,00:26:20.000,121,11052219,14405,0,1746059179,13009.229518029992,53.2441227599993,53402.91927696 2025-05-01,00:26:21.000,121,11052358,14485,0,1746059180,13009.256463270001,53.22297537000122,53402.905302720006 2025-05-01,00:26:22.000,121,11052283,14445,0,1746059181,13009.222781719996,53.25117188999866,53402.96119968 2025-05-01,00:26:23.000,121,11052281,14565,0,1746059182,13009.269935889992,53.28641754000273,53403.003122400005 2025-05-01,00:26:24.000,121,11052264,14365,0,1746059183,13009.256463270001,53.321663189999526,53402.98914816 2025-05-01,00:26:25.000,121,11052225,14325,0,1746059184,13009.222781719996,53.27936841000337,53402.92626408001 2025-05-01,00:26:26.000,121,11052319,14525,0,1746059185,13009.088055519991,53.378056230001675,53402.92626408001 2025-05-01,00:26:27.000,121,11052257,14285,0,1746059186,13008.98701086999,53.27231928000401,53402.954212560006 2025-05-01,00:26:28.000,121,11052300,14405,0,1746059187,13008.838812049995,53.328712319998886,53402.99613528001 2025-05-01,00:26:29.000,121,11052259,14285,0,1746059188,13008.73103109,53.321663189999526,53402.954212560006 2025-05-01,00:26:30.000,121,11052240,14405,0,1746059189,13008.616513819994,53.27936841000337,53402.9681868 2025-05-01,00:26:31.000,121,11052238,14445,0,1746059190,13008.495260239994,53.29346667000209,53403.003122400005 2025-05-01,00:26:32.000,121,11052355,14405,0,1746059191,13008.441369759988,53.27936841000337,53402.9681868 2025-05-01,00:26:33.000,121,11052238,14485,0,1746059192,13008.347061419998,53.385105360001035,53402.98914816 2025-05-01,00:26:34.000,121,11052267,14285,0,1746059193,13008.340325110003,53.46264579000126,53402.94023832 2025-05-01,00:26:35.000,121,11052202,14125,0,1746059194,13008.286434629998,53.561333609999565,53402.96119968 2025-05-01,00:26:36.000,121,11052230,14765,0,1746059195,13008.171917359992,53.617726650001714,53402.89831560001 2025-05-01,00:26:37.000,121,11052247,14485,0,1746059196,13008.057400090001,53.63182491000043,53402.94023832 2025-05-01,00:26:38.000,121,11052247,14525,0,1746059197,13007.91593758,53.68821795000258,53402.89831560001 2025-05-01,00:26:39.000,121,11052327,14365,0,1746059198,13007.821629239996,53.66002142999787,53402.89132848 2025-05-01,00:26:40.000,121,11052302,14525,0,1746059199,13007.71384828,53.737561859998095,53402.89132848 2025-05-01,00:26:41.000,121,11052332,14685,0,1746059200,13007.68690303999,53.793954900000244,53402.84940576 2025-05-01,00:26:42.000,121,11052113,14445,0,1746059201,13007.579122079995,53.74461099000473,53402.786521680006 2025-05-01,00:26:43.000,121,11052264,14445,0,1746059202,13007.538704219995,53.8010040299996,53402.765560320004 2025-05-01,00:26:44.000,121,11052312,14725,0,1746059203,13007.47134112,53.843298810003034,53402.786521680006 2025-05-01,00:26:45.000,121,11052242,14405,0,1746059204,13007.451132189999,53.9490357600007,53402.73062472001 2025-05-01,00:26:46.000,121,11052198,15045,0,1746059205,13007.47134112,53.94198663000134,53402.737611840006 2025-05-01,00:26:47.000,121,11052262,14405,0,1746059206,13007.363560159989,53.90674098000454,53402.70966336001 2025-05-01,00:26:48.000,121,11052285,14445,0,1746059207,13007.410714329999,54.019527060001565,53402.68870200001 2025-05-01,00:26:49.000,121,11052133,14325,0,1746059208,13007.42418694999,53.98428141000477,53402.716650480004 2025-05-01,00:26:50.000,121,11052343,14525,0,1746059209,13007.40397801999,53.98428141000477,53402.64677928 2025-05-01,00:26:51.000,121,11052240,14565,0,1746059210,13007.44439587999,54.019527060001565,53402.68870200001 2025-05-01,00:26:52.000,121,11052313,14365,0,1746059211,13007.430923259999,54.08296923000307,53402.63979216001 2025-05-01,00:26:53.000,121,11052241,14725,0,1746059212,13007.53196791,54.04067444999964,53402.63280504 2025-05-01,00:26:54.000,121,11052331,14885,0,1746059213,13007.619539939995,54.238050090003526,53402.64677928 2025-05-01,00:26:55.000,121,11052226,14645,0,1746059214,13007.64648517999,54.28034486999968,53402.66075352001 2025-05-01,00:26:56.000,121,11052220,14765,0,1746059215,13007.740793519995,54.32968878000247,53402.74459896 2025-05-01,00:26:57.000,121,11052315,14605,0,1746059216,13007.740793519995,54.49181877000228,53402.67472776 2025-05-01,00:26:58.000,121,11052391,14365,0,1746059217,13007.821629239996,54.477720510003564,53402.68870200001 2025-05-01,00:26:59.000,121,11052175,14405,0,1746059218,13007.83510186,54.28739399999904,53402.68171488 2025-05-01,00:27:00.000,121,11052258,14605,0,1746059219,13007.841838169996,54.35083617000055,53402.63979216001 2025-05-01,00:27:01.000,121,11052259,14525,0,1746059220,13007.87551972,54.34378704000119,53402.68870200001 2025-05-01,00:27:02.000,121,11052308,14365,0,1746059221,13007.929410199991,54.34378704000119,53402.786521680006 2025-05-01,00:27:03.000,121,11052329,14365,0,1746059222,13007.969828059991,54.470671380004205,53402.87036712 2025-05-01,00:27:04.000,121,11052317,14365,0,1746059223,13008.016982230001,54.379032689997985,53402.7236376 2025-05-01,00:27:05.000,121,11052281,14605,0,1746059224,13008.070872709992,54.597555719999946,53402.80748304001 2025-05-01,00:27:06.000,121,11052165,14405,0,1746059225,13008.104554259997,54.597555719999946,53402.77254744 2025-05-01,00:27:07.000,121,11052206,14485,0,1746059226,13008.111290569992,54.69624353999825,53402.884341360004 2025-05-01,00:27:08.000,121,11052288,14525,0,1746059227,13008.158444740002,54.69624353999825,53402.86338 2025-05-01,00:27:09.000,121,11052303,14525,0,1746059228,13008.124763189997,54.67509615000017,53402.82145728 2025-05-01,00:27:10.000,121,11052177,14205,0,1746059229,13008.212335219992,54.69624353999825,53402.86338 2025-05-01,00:27:11.000,121,11052198,14685,0,1746059230,13008.205598909997,54.66804702000081,53402.7935088 2025-05-01,00:27:12.000,121,11052246,14525,0,1746059231,13008.239280460002,54.68919440999889,53402.89831560001 2025-05-01,00:27:13.000,121,11052317,14365,0,1746059232,13008.198862600002,54.830177010000625,53402.80049592 2025-05-01,00:27:14.000,121,11052181,14565,0,1746059233,13008.158444740002,54.85837352999806,53402.82145728 2025-05-01,00:27:15.000,121,11052195,14605,0,1746059234,13008.158444740002,54.8654226600047,53402.933251200004 2025-05-01,00:27:16.000,121,11052250,14605,0,1746059235,13008.084345329997,54.95001222000428,53402.98216104 2025-05-01,00:27:17.000,121,11052197,14645,0,1746059236,13008.097817950002,54.872471790004056,53402.85639288001 2025-05-01,00:27:18.000,121,11052209,14565,0,1746059237,13008.043927469997,54.80198049000319,53402.933251200004 2025-05-01,00:27:19.000,121,11052282,14725,0,1746059238,13008.057400090001,54.68919440999889,53402.98914816 2025-05-01,00:27:20.000,121,11052255,14605,0,1746059239,13008.037191160001,54.414278340002056,53402.89831560001 2025-05-01,00:27:21.000,121,11052171,14605,0,1746059240,13008.064136399997,54.48476964000292,53402.87735424001 2025-05-01,00:27:22.000,121,11052209,14525,0,1746059241,13008.077609020002,54.32263965000311,53402.87735424001 2025-05-01,00:27:23.000,121,11052187,14445,0,1746059242,13008.158444740002,54.202804439999454,53402.91927696 2025-05-01,00:27:24.000,121,11052272,14285,0,1746059243,13008.205598909997,54.238050090003526,53402.91927696 2025-05-01,00:27:25.000,121,11052255,14605,0,1746059244,13008.232544149992,54.08296923000307,53402.933251200004 2025-05-01,00:27:26.000,121,11052194,14565,0,1746059245,13008.299907250002,54.068870970004355,53402.91927696 2025-05-01,00:27:27.000,121,11052185,14525,0,1746059246,13008.320116180003,53.87854445999983,53402.82844440001 2025-05-01,00:27:28.000,121,11052306,14725,0,1746059247,13008.340325110003,53.786905770000885,53402.9681868 2025-05-01,00:27:29.000,121,11052355,14205,0,1746059248,13008.481787619989,53.70936534000066,53402.91228984 2025-05-01,00:27:30.000,121,11052351,14805,0,1746059249,13008.656931679994,53.737561859998095,53402.835431520005 2025-05-01,00:27:31.000,121,11052230,14445,0,1746059250,13008.77144895,53.58248099999764,53402.9681868 2025-05-01,00:27:32.000,121,11052263,14565,0,1746059251,13008.83207574,53.50494057000469,53403.05901936 2025-05-01,00:27:33.000,121,11052095,14525,0,1746059252,13009.01395611,53.40625274999911,53403.04504512001 2025-05-01,00:27:34.000,121,11052327,14485,0,1746059253,13009.088055519991,53.194778850003786,53403.02408376001 2025-05-01,00:27:35.000,121,11052290,14445,0,1746059254,13009.229518029992,53.17363145999843,53403.09395496001 2025-05-01,00:27:36.000,121,11052226,14645,0,1746059255,13009.317090060002,53.06084538000141,53403.06600648001 2025-05-01,00:27:37.000,121,11052408,14325,0,1746059256,13009.370980539992,52.84232234999945,53402.98914816 2025-05-01,00:27:38.000,121,11052170,14645,0,1746059257,13009.613487699993,52.67314323000028,53403.15683904 2025-05-01,00:27:39.000,121,11052282,14565,0,1746059258,13009.748213899999,52.58150454000133,53403.2476716 2025-05-01,00:27:40.000,121,11052200,14405,0,1746059259,13009.957039509995,52.41232542000216,53403.26164584001 2025-05-01,00:27:41.000,121,11052324,14725,0,1746059260,13010.1523925,52.3065884700045,53403.27562008 2025-05-01,00:27:42.000,121,11052249,14485,0,1746059261,13010.347745489991,52.14445848000469,53403.31055568001 2025-05-01,00:27:43.000,121,11052284,14525,0,1746059262,13010.617197890002,52.109212830000615,53403.32452992 2025-05-01,00:27:44.000,121,11052327,14525,0,1746059263,13010.698033610002,51.876591539999936,53403.44331096 2025-05-01,00:27:45.000,121,11052312,14725,0,1746059264,13010.920331839989,51.77790372000163,53403.387414000004 2025-05-01,00:27:46.000,121,11052235,14325,0,1746059265,13011.135893759994,51.62282286000118,53403.52016928 2025-05-01,00:27:47.000,121,11052270,14085,0,1746059266,13011.257147339995,51.6016754700031,53403.53414352 2025-05-01,00:27:48.000,121,11052317,14525,0,1746059267,13011.46597294999,51.517085910003516,53403.63895032 2025-05-01,00:27:49.000,121,11052275,14485,0,1746059268,13011.620908079996,51.43954548000329,53403.61798896001 2025-05-01,00:27:50.000,121,11052341,14605,0,1746059269,13011.809524759992,51.42544722000457,53403.7018344 2025-05-01,00:27:51.000,121,11052220,14565,0,1746059270,13012.112658709993,51.36905418000242,53403.82760256 2025-05-01,00:27:52.000,121,11052203,14525,0,1746059271,13012.287802769999,51.37610331000178,53403.93240936001 2025-05-01,00:27:53.000,121,11052167,14325,0,1746059272,13012.516837309995,51.36200505000306,53403.9463836 2025-05-01,00:27:54.000,121,11052239,14565,0,1746059273,13012.759344469996,51.31971026999963,53403.960357840006 2025-05-01,00:27:55.000,121,11052213,14405,0,1746059274,13012.934488530002,51.31971026999963,53404.13503584 2025-05-01,00:27:56.000,121,11052162,14885,0,1746059275,13013.089423659992,51.27741549000348,53404.25381688 2025-05-01,00:27:57.000,121,11052269,14565,0,1746059276,13013.271304029993,51.249218969998765,53404.26779112001 2025-05-01,00:27:58.000,121,11052307,14565,0,1746059277,13013.48012963999,51.1434820200011,53404.25381688 2025-05-01,00:27:59.000,121,11052256,14565,0,1746059278,13013.5879106,51.12938376000238,53404.30971384 2025-05-01,00:28:00.000,121,11052192,14445,0,1746059279,13013.736109419995,51.08708897999895,53404.442469120004 2025-05-01,00:28:01.000,121,11052207,14525,0,1746059280,13013.83041776,51.00249941999937,53404.50535320001 2025-05-01,00:28:02.000,121,11052383,14845,0,1746059281,13013.924726099991,50.90381160000106,53404.66605696 2025-05-01,00:28:03.000,121,11052370,14645,0,1746059282,13014.120079089997,50.882664210002986,53404.610160000004 2025-05-01,00:28:04.000,121,11052173,14725,0,1746059283,13014.167233259992,50.90381160000106,53404.70099256001 2025-05-01,00:28:05.000,121,11052412,14525,0,1746059284,13014.328904699993,50.96020464000321,53404.847722080005 2025-05-01,00:28:06.000,121,11052284,14765,0,1746059285,13014.335641010002,50.96725377000257,53404.81977360001 2025-05-01,00:28:07.000,121,11052283,14285,0,1746059286,13014.322168389997,50.98840116000065,53404.8547092 2025-05-01,00:28:08.000,121,11052189,14245,0,1746059287,13014.416476730003,51.080039849999594,53404.9245804 2025-05-01,00:28:09.000,121,11052276,14685,0,1746059288,13014.497312449988,51.13643289000174,53405.04336144 2025-05-01,00:28:10.000,121,11052257,14205,0,1746059289,13014.611829719994,51.09413810999831,53404.966503120006 2025-05-01,00:28:11.000,121,11052297,14645,0,1746059290,13014.665720199999,51.12938376000238,53405.07130992 2025-05-01,00:28:12.000,121,11052351,14405,0,1746059291,13014.773501159994,51.10118723999767,53405.1691296 2025-05-01,00:28:13.000,121,11052392,14605,0,1746059292,13014.90149104999,51.19987506000325,53405.17611672001 2025-05-01,00:28:14.000,121,11052272,14285,0,1746059293,13014.88128211999,51.1434820200011,53405.32284624001 2025-05-01,00:28:15.000,121,11052223,14445,0,1746059294,13014.96885415,51.122334630003024,53405.33682048 2025-05-01,00:28:16.000,121,11052244,14365,0,1746059295,13015.00253569999,51.09413810999831,53405.36476896 2025-05-01,00:28:17.000,121,11052220,14605,0,1746059296,13014.98906308,51.16462940999918,53405.48355 2025-05-01,00:28:18.000,121,11052239,14725,0,1746059297,13014.955381529995,51.19282593000389,53405.518485600005 2025-05-01,00:28:19.000,121,11052229,14525,0,1746059298,13014.94864522,51.20692419000261,53405.54643408 2025-05-01,00:28:20.000,121,11052247,14445,0,1746059299,13014.84760057,51.21397332000197,53405.59534392 2025-05-01,00:28:21.000,121,11052215,14445,0,1746059300,13014.90149104999,51.256268099998124,53405.58136968001 2025-05-01,00:28:22.000,121,11052148,14485,0,1746059301,13014.854336879995,51.37610331000178,53405.686176480005 2025-05-01,00:28:23.000,121,11052219,14485,0,1746059302,13014.834127949995,51.347906790004345,53405.72809920001 2025-05-01,00:28:24.000,121,11052234,14725,0,1746059303,13014.80044639999,51.37610331000178,53405.67220224 2025-05-01,00:28:25.000,121,11052157,14325,0,1746059304,13014.80044639999,51.418398089997936,53405.79797040001 2025-05-01,00:28:26.000,121,11052275,14405,0,1746059305,13014.685929129999,51.41134895999858,53405.804957520006 2025-05-01,00:28:27.000,121,11052240,14605,0,1746059306,13014.69940174999,51.38315244000114,53405.74906056001 2025-05-01,00:28:28.000,121,11052250,14405,0,1746059307,13014.658983889989,51.31971026999963,53405.82591888001 2025-05-01,00:28:29.000,121,11052202,14565,0,1746059308,13014.591620789994,51.418398089997936,53405.902777200004 2025-05-01,00:28:30.000,121,11052224,14565,0,1746059309,13014.490576139993,51.354955920003704,53405.95867416 2025-05-01,00:28:31.000,121,11052313,14685,0,1746059310,13014.429949349993,51.39725069999986,53405.91675144001 2025-05-01,00:28:32.000,121,11052216,14365,0,1746059311,13014.288486839992,51.43954548000329,53405.99360976001 2025-05-01,00:28:33.000,121,11052228,14645,0,1746059312,13014.214387430002,51.49593851999816,53405.9377128 2025-05-01,00:28:34.000,121,11052251,14445,0,1746059313,13014.099870159996,51.56642981999903,53405.99360976001 2025-05-01,00:28:35.000,121,11052237,14605,0,1746059314,13014.019034439996,51.59462634000374,53405.97963552 2025-05-01,00:28:36.000,121,11052333,14325,0,1746059315,13014.005561819991,51.651019379998615,53405.96566128001 2025-05-01,00:28:37.000,121,11052190,14525,0,1746059316,13013.992089200001,51.66511764000461,53405.96566128001 2025-05-01,00:28:38.000,121,11052144,14605,0,1746059317,13013.944935029991,51.714461550000124,53406.00059688 2025-05-01,00:28:39.000,121,11052213,14445,0,1746059318,13013.816945139995,51.742658070004836,53405.98662264 2025-05-01,00:28:40.000,121,11052295,14565,0,1746059319,13013.68895525,51.72855980999884,53405.91675144001 2025-05-01,00:28:41.000,121,11052330,14685,0,1746059320,13013.56770167,51.651019379998615,53406.007584 2025-05-01,00:28:42.000,121,11052207,14645,0,1746059321,13013.419502849989,51.643970249999256,53405.94469992001 2025-05-01,00:28:43.000,121,11052159,14565,0,1746059322,13013.156786760002,51.56642981999903,53405.89579008001 2025-05-01,00:28:44.000,121,11052249,14605,0,1746059323,13012.974906390002,51.62987199000054,53405.83989312 2025-05-01,00:28:45.000,121,11052242,14605,0,1746059324,13012.766080779991,51.55233156000031,53405.84688024001 2025-05-01,00:28:46.000,121,11052312,14525,0,1746059325,13012.557255169995,51.6016754700031,53405.783996160004 2025-05-01,00:28:47.000,121,11052270,14805,0,1746059326,13012.287802769999,51.68626503000269,53405.79098328 2025-05-01,00:28:48.000,121,11052298,14565,0,1746059327,13012.065504539998,51.700363290001405,53405.735086320004 2025-05-01,00:28:49.000,121,11052280,14525,0,1746059328,13011.796052140002,51.78495285000099,53405.6931636 2025-05-01,00:28:50.000,121,11052233,14445,0,1746059329,13011.587226529991,51.82724763000442,53405.63027952001 2025-05-01,00:28:51.000,121,11052242,14685,0,1746059330,13011.34471936999,51.90478806000465,53405.58136968001 2025-05-01,00:28:52.000,121,11052253,14405,0,1746059331,13011.12242113999,51.91183719000401,53405.49053712001 2025-05-01,00:28:53.000,121,11052254,14205,0,1746059332,13010.873177669993,51.95413197000016,53405.49053712001 2025-05-01,00:28:54.000,121,11052251,14565,0,1746059333,13010.738451470002,51.95413197000016,53405.42765304 2025-05-01,00:28:55.000,121,11052340,14565,0,1746059334,13010.630670509992,52.052819789998466,53405.28791064 2025-05-01,00:28:56.000,121,11052285,14485,0,1746059335,13010.502680619997,52.00347588000295,53405.252975040006 2025-05-01,00:28:57.000,121,11052270,14645,0,1746059336,13010.300591319996,51.97527935999824,53405.16214248 2025-05-01,00:28:58.000,121,11052296,14565,0,1746059337,13010.1523925,51.96118109999952,53405.134194000006 2025-05-01,00:28:59.000,121,11052288,14365,0,1746059338,13009.957039509995,51.932984580002085,53405.04336144 2025-05-01,00:29:00.000,121,11052307,14525,0,1746059339,13009.761686519989,51.89773892999801,53405.015412960005 2025-05-01,00:29:01.000,121,11052268,14365,0,1746059340,13009.600015079988,51.90478806000465,53404.86868344001 2025-05-01,00:29:02.000,121,11052331,14405,0,1746059341,13009.377716850002,51.940033710001444,53404.784838 2025-05-01,00:29:03.000,121,11052201,14565,0,1746059342,13009.148682309991,51.876591539999936,53404.749902400006 2025-05-01,00:29:04.000,121,11052211,14525,0,1746059343,13009.00721979999,51.96118109999952,53404.59618576 2025-05-01,00:29:05.000,121,11052175,14845,0,1746059344,13008.92638407999,51.95413197000016,53404.56823728 2025-05-01,00:29:06.000,121,11052299,14605,0,1746059345,13008.81186681,52.02462327000103,53404.45644336001 2025-05-01,00:29:07.000,121,11052289,14845,0,1746059346,13008.677140609994,52.08806544000254,53404.40753352001 2025-05-01,00:29:08.000,121,11052247,14525,0,1746059347,13008.629986439999,52.158556740003405,53404.344649440005 2025-05-01,00:29:09.000,121,11052191,14445,0,1746059348,13008.542414409989,52.17265500000212,53404.3306752 2025-05-01,00:29:10.000,121,11052233,14565,0,1746059349,13008.461578689989,52.25019543000235,53404.246829760006 2025-05-01,00:29:11.000,121,11052238,14565,0,1746059350,13008.360534039988,52.25019543000235,53404.14202296 2025-05-01,00:29:12.000,121,11052309,14525,0,1746059351,13008.239280460002,52.22199891000491,53404.06516464 2025-05-01,00:29:13.000,121,11052305,14365,0,1746059352,13008.118026880002,52.08806544000254,53403.98131920001 2025-05-01,00:29:14.000,121,11052205,14485,0,1746059353,13007.922673889996,52.07396718000382,53403.91843512 2025-05-01,00:29:15.000,121,11052182,14565,0,1746059354,13007.80815661999,51.932984580002085,53403.88349952001 2025-05-01,00:29:16.000,121,11052250,14165,0,1746059355,13007.63301256,51.890689799998654,53403.75773136 2025-05-01,00:29:17.000,121,11052314,14325,0,1746059356,13007.451132189999,51.763805460002914,53403.69484728001 2025-05-01,00:29:18.000,121,11052259,14565,0,1746059357,13007.255779199993,51.77790372000163,53403.66689880001 2025-05-01,00:29:19.000,121,11052177,14445,0,1746059358,13007.100844070002,51.79200198000035,53403.624976080006 2025-05-01,00:29:20.000,121,11052194,14445,0,1746059359,13006.918963700002,51.79200198000035,53403.53414352 2025-05-01,00:29:21.000,121,11052193,14445,0,1746059360,13006.737083330001,51.84134589000314,53403.4922208 2025-05-01,00:29:22.000,121,11052176,14365,0,1746059361,13006.60909343999,51.72151067999948,53403.387414000004 2025-05-01,00:29:23.000,121,11052340,14365,0,1746059362,13006.50804878999,51.72151067999948,53403.37343976 2025-05-01,00:29:24.000,121,11052249,14245,0,1746059363,13006.35311366,51.61577373000182,53403.240684480006 2025-05-01,00:29:25.000,121,11052233,14205,0,1746059364,13006.339641039995,51.531184170002234,53403.14286480001 2025-05-01,00:29:26.000,121,11052197,14525,0,1746059365,13006.25206901,51.5029876500048,53403.14286480001 2025-05-01,00:29:27.000,121,11052291,14525,0,1746059366,13006.238596389994,51.44659461000265,53403.072993600006 2025-05-01,00:29:28.000,121,11052266,14565,0,1746059367,13006.238596389994,51.43954548000329,53403.052032240004 2025-05-01,00:29:29.000,121,11052281,14245,0,1746059368,13006.211651149999,51.43954548000329,53403.01709664 2025-05-01,00:29:30.000,121,11052278,14445,0,1746059369,13006.319432109995,51.36905418000242,53402.933251200004 2025-05-01,00:29:31.000,121,11052242,14205,0,1746059370,13006.36658627999,51.38315244000114,53402.89831560001 2025-05-01,00:29:32.000,121,11052219,14285,0,1746059371,13006.43394938,51.418398089997936,53402.84940576 2025-05-01,00:29:33.000,121,11052340,14525,0,1746059372,13006.541730339995,51.5029876500048,53402.89132848 2025-05-01,00:29:34.000,121,11052195,14325,0,1746059373,13006.55520296,51.481840259999444,53402.74459896 2025-05-01,00:29:35.000,121,11052133,14725,0,1746059374,13006.57541189,51.4888893899988,53402.69568912 2025-05-01,00:29:36.000,121,11052285,14445,0,1746059375,13006.662983919996,51.4888893899988,53402.75158608 2025-05-01,00:29:37.000,121,11052293,14485,0,1746059376,13006.689929159991,51.55938068999967,53402.75857320001 2025-05-01,00:29:38.000,121,11052256,14885,0,1746059377,13006.757292260001,51.5029876500048,53402.74459896 2025-05-01,00:29:39.000,121,11052138,14525,0,1746059378,13006.784237499996,51.531184170002234,53402.7236376 2025-05-01,00:29:40.000,121,11052177,14205,0,1746059379,13006.898754770002,51.56642981999903,53402.81447016 2025-05-01,00:29:41.000,121,11052064,14405,0,1746059380,13006.952645249992,51.78495285000099,53402.68870200001 2025-05-01,00:29:42.000,121,11052236,14365,0,1746059381,13007.040217280002,51.742658070004836,53402.86338 2025-05-01,00:29:43.000,121,11052383,14365,0,1746059382,13007.087371449998,51.85544415000186,53402.7935088 2025-05-01,00:29:44.000,121,11052406,14325,0,1746059383,13007.195152409993,51.876591539999936,53402.84241864 2025-05-01,00:29:45.000,121,11052071,14285,0,1746059384,13007.107580379998,52.102163700001256,53402.87036712 2025-05-01,00:29:46.000,121,11052302,14125,0,1746059385,13007.080635140002,52.13740934999805,53402.87735424001 2025-05-01,00:29:47.000,121,11052499,14645,0,1746059386,13007.100844070002,52.27839194999979,53402.94023832 2025-05-01,00:29:48.000,121,11052337,14485,0,1746059387,13007.094107759993,52.292490209998505,53402.737611840006 2025-05-01,00:29:49.000,121,11052392,14365,0,1746059388,13007.147998239998,52.292490209998505,53402.89132848 2025-05-01,00:29:50.000,121,11052137,14445,0,1746059389,13007.208625029998,52.341834120001295,53402.77254744 2025-05-01,00:29:51.000,121,11052390,14525,0,1746059390,13007.195152409993,52.37003063999873,53402.80748304001 2025-05-01,00:29:52.000,121,11052167,14565,0,1746059391,13007.100844070002,52.560357150003256,53402.68870200001 2025-05-01,00:29:53.000,121,11052175,14325,0,1746059392,13007.181679789988,52.518062369999825,53403.01010952 2025-05-01,00:29:54.000,121,11052177,14285,0,1746059393,13007.215361339993,52.511013240000466,53403.003122400005 2025-05-01,00:29:55.000,121,11052188,14485,0,1746059394,13007.208625029998,52.54625889000454,53403.003122400005 2025-05-01,00:29:56.000,121,11052275,14765,0,1746059395,13007.147998239998,52.567406280002615,53402.98914816 2025-05-01,00:29:57.000,121,11052092,14525,0,1746059396,13007.053689899993,52.49691498000175,53402.97517392001 2025-05-01,00:29:58.000,121,11052442,14245,0,1746059397,13007.046953589997,52.560357150003256,53402.933251200004 2025-05-01,00:29:59.000,121,11052208,14565,0,1746059398,13006.966117869997,52.42642368000088,53403.052032240004 2025-05-01,00:30:00.000,121,11052317,14365,0,1746059399,13006.932436319992,52.391178030004085,53403.04504512001 2025-05-01,00:30:01.000,121,11052300,14565,0,1746059400,13006.804446429996,52.54625889000454,53402.98216104 2025-05-01,00:30:02.000,121,11052236,14685,0,1746059401,13006.757292260001,52.43347281000024,53402.954212560006 2025-05-01,00:30:03.000,121,11052198,14685,0,1746059402,13006.67645654,52.54625889000454,53402.99613528001 2025-05-01,00:30:04.000,121,11052245,14405,0,1746059403,13006.59562082,52.461669329997676,53403.03107088 2025-05-01,00:30:05.000,121,11052185,14445,0,1746059404,13006.521521409995,52.5392097599979,53402.98216104 2025-05-01,00:30:06.000,121,11052242,14205,0,1746059405,13006.45415831,52.5392097599979,53402.933251200004 2025-05-01,00:30:07.000,121,11052247,14605,0,1746059406,13006.339641039995,52.511013240000466,53402.954212560006 2025-05-01,00:30:08.000,121,11052207,14605,0,1746059407,13006.34637734999,52.4405219399996,53402.89831560001 2025-05-01,00:30:09.000,121,11052249,14645,0,1746059408,13006.319432109995,52.37003063999873,53402.884341360004 2025-05-01,00:30:10.000,121,11052240,14565,0,1746059409,13006.30595948999,52.20085151999956,53402.99613528001 2025-05-01,00:30:11.000,121,11052254,14485,0,1746059410,13006.32616841999,52.1938023900002,53402.835431520005 2025-05-01,00:30:12.000,121,11052271,14445,0,1746059411,13006.40700413999,52.04577065999911,53402.74459896 2025-05-01,00:30:13.000,121,11052205,14565,0,1746059412,13006.42721306999,51.9470828400008,53402.765560320004 2025-05-01,00:30:14.000,121,11052228,14605,0,1746059413,13006.460894619995,51.876591539999936,53402.81447016 2025-05-01,00:30:15.000,121,11052250,14445,0,1746059414,13006.49457617,51.8483950200025,53402.81447016 2025-05-01,00:30:16.000,121,11052315,14445,0,1746059415,13006.49457617,51.876591539999936,53402.87735424001 2025-05-01,00:30:17.000,121,11052286,14805,0,1746059416,13006.501312479995,51.85544415000186,53402.77953456001 2025-05-01,00:30:18.000,121,11052299,14525,0,1746059417,13006.48783985999,51.883640669999295,53402.82145728 2025-05-01,00:30:19.000,121,11052227,14325,0,1746059418,13006.521521409995,51.85544415000186,53402.92626408001 2025-05-01,00:30:20.000,121,11052212,14565,0,1746059419,13006.46763092999,52.01052501000231,53402.84940576 2025-05-01,00:30:21.000,121,11052114,14565,0,1746059420,13006.54846664999,52.03872152999975,53402.905302720006 2025-05-01,00:30:22.000,121,11052225,14685,0,1746059421,13006.58888450999,52.116261959999974,53402.87036712 2025-05-01,00:30:23.000,121,11052292,14605,0,1746059422,13006.710138089991,52.06691805000446,53402.91927696 2025-05-01,00:30:24.000,121,11052241,14565,0,1746059423,13006.764028569996,52.059868919997825,53402.85639288001 2025-05-01,00:30:25.000,121,11052328,14725,0,1746059424,13006.831391669992,52.116261959999974,53402.85639288001 2025-05-01,00:30:26.000,121,11052206,14485,0,1746059425,13006.885282149997,52.07396718000382,53402.86338 2025-05-01,00:30:27.000,121,11052319,14645,0,1746059426,13007.020008350002,52.07396718000382,53402.9681868 2025-05-01,00:30:28.000,121,11052293,14365,0,1746059427,13007.121053000003,52.02462327000103,53402.97517392001 2025-05-01,00:30:29.000,121,11052300,14605,0,1746059428,13007.080635140002,52.08806544000254,53402.89132848 2025-05-01,00:30:30.000,121,11052242,14565,0,1746059429,13007.161470859988,52.03872152999975,53402.91927696 2025-05-01,00:30:41.000,121,11052301,14525,0,1746059440,13007.50502266999,52.17265500000212,53402.98914816 2025-05-01,00:30:42.000,121,11052153,14605,0,1746059441,13007.54544052999,52.299539339997864,53403.07998072 2025-05-01,00:30:43.000,121,11052313,14725,0,1746059442,13007.558913149995,52.27134282000043,53403.100942080004 2025-05-01,00:30:44.000,121,11052299,14485,0,1746059443,13007.61280363,52.37707976999809,53403.072993600006 2025-05-01,00:30:45.000,121,11052152,14485,0,1746059444,13007.61280363,52.398227160003444,53403.04504512001 2025-05-01,00:30:46.000,121,11052341,14205,0,1746059445,13007.56564945999,52.348883250000654,53403.01709664 2025-05-01,00:30:47.000,121,11052323,14365,0,1746059446,13007.57238577,52.25724456000171,53403.03107088 2025-05-01,00:30:48.000,121,11052149,14645,0,1746059447,13007.538704219995,52.22904804000427,53403.03107088 2025-05-01,00:30:49.000,121,11052273,14565,0,1746059448,13007.48481373999,52.13740934999805,53403.02408376001 2025-05-01,00:30:50.000,121,11052272,14445,0,1746059449,13007.46460480999,52.00347588000295,53403.02408376001 2025-05-01,00:30:51.000,121,11052285,14445,0,1746059450,13007.397241709994,51.97527935999824,53403.038058 2025-05-01,00:30:52.000,121,11052318,14525,0,1746059451,13007.249042889998,51.95413197000016,53403.04504512001 2025-05-01,00:30:53.000,121,11052338,14445,0,1746059452,13007.235570269993,51.9470828400008,53402.933251200004 2025-05-01,00:30:54.000,121,11052230,14205,0,1746059453,13007.154734549993,51.96118109999952,53403.038058 2025-05-01,00:30:55.000,121,11052357,14365,0,1746059454,13007.114316689993,51.940033710001444,53402.99613528001 2025-05-01,00:30:56.000,121,11052320,14485,0,1746059455,13007.121053000003,51.99642675000359,53402.94722544001 2025-05-01,00:30:57.000,121,11052181,14445,0,1746059456,13007.026744659997,52.08101631000318,53402.94722544001 2025-05-01,00:30:58.000,121,11052251,14165,0,1746059457,13007.094107759993,52.158556740003405,53402.97517392001 2025-05-01,00:30:59.000,121,11052342,14605,0,1746059458,13007.073898829993,52.109212830000615,53402.954212560006 2025-05-01,00:31:00.000,121,11052200,14205,0,1746059459,13007.033480969993,51.99642675000359,53402.786521680006 2025-05-01,00:31:01.000,121,11052145,14365,0,1746059460,13007.053689899993,52.22904804000427,53402.85639288001 2025-05-01,00:31:02.000,121,11052225,14285,0,1746059461,13007.013272039992,52.285441079999146,53402.81447016 2025-05-01,00:31:03.000,121,11052223,14125,0,1746059462,13006.966117869997,52.348883250000654,53402.87036712 2025-05-01,00:31:04.000,121,11052303,14205,0,1746059463,13006.871809529992,52.42642368000088,53402.77953456001 2025-05-01,00:31:05.000,121,11052196,14205,0,1746059464,13006.878545840002,52.3065884700045,53402.82145728 2025-05-01,00:31:06.000,121,11052232,14325,0,1746059465,13006.804446429996,52.299539339997864,53402.92626408001 2025-05-01,00:31:07.000,121,11052084,14365,0,1746059466,13006.770764879991,52.391178030004085,53402.81447016 2025-05-01,00:31:08.000,121,11052254,14205,0,1746059467,13006.723610709996,52.391178030004085,53402.80049592 2025-05-01,00:31:09.000,121,11052283,14245,0,1746059468,13006.67645654,52.525111499999184,53402.82844440001 2025-05-01,00:31:10.000,121,11052103,14325,0,1746059469,13006.5147851,52.48281672000303,53402.75158608 2025-05-01,00:31:11.000,121,11052313,14285,0,1746059470,13006.44742199999,52.48986585000239,53402.7935088 2025-05-01,00:31:12.000,121,11052319,14205,0,1746059471,13006.41374045,52.60970105999877,53402.63979216001 2025-05-01,00:31:13.000,121,11052360,14405,0,1746059472,13006.42721306999,52.46871846000431,53402.70966336001 2025-05-01,00:31:14.000,121,11052324,14045,0,1746059473,13006.22512376999,52.567406280002615,53402.7236376 2025-05-01,00:31:15.000,121,11052372,14565,0,1746059474,13006.28575055999,52.61675018999813,53402.66075352001 2025-05-01,00:31:16.000,121,11052205,14365,0,1746059475,13006.103870189989,52.60265192999941,53402.66075352001 2025-05-01,00:31:17.000,121,11052453,14645,0,1746059476,13006.076924949994,52.61675018999813,53402.548959600004 2025-05-01,00:31:18.000,121,11052029,14445,0,1746059477,13006.009561849998,52.687241489998996,53402.5838952 2025-05-01,00:31:19.000,121,11052289,14605,0,1746059478,13006.016298159993,52.63084845000412,53402.569920960006 2025-05-01,00:31:20.000,121,11052480,14645,0,1746059479,13005.861363030002,52.59560280000005,53402.67472776 2025-05-01,00:31:21.000,121,11052480,14405,0,1746059480,13005.800736240002,52.792978440003935,53402.52799824 2025-05-01,00:31:22.000,121,11052315,14405,0,1746059481,13005.726636829997,52.750683660000504,53402.61184368001 2025-05-01,00:31:23.000,121,11052216,14085,0,1746059482,13005.672746349992,52.6519958400022,53402.55594672 2025-05-01,00:31:24.000,121,11052460,14325,0,1746059483,13005.484129669996,52.8634697400048,53402.43716568 2025-05-01,00:31:25.000,121,11052250,14445,0,1746059484,13005.362876089996,52.757732789999864,53402.339346 2025-05-01,00:31:26.000,121,11052321,14365,0,1746059485,13005.2348862,52.67314323000028,53402.32537176001 2025-05-01,00:31:27.000,121,11052179,14565,0,1746059486,13005.15405048,52.80707670000265,53402.29043616 2025-05-01,00:31:28.000,121,11052094,14085,0,1746059487,13005.100159999995,52.6519958400022,53402.15768088001 2025-05-01,00:31:29.000,121,11052510,14445,0,1746059488,13005.02606058999,52.5392097599979,53402.31838464 2025-05-01,00:31:30.000,121,11052414,14325,0,1746059489,13004.891334389999,52.48986585000239,53402.20659072001 2025-05-01,00:31:31.000,121,11052016,14445,0,1746059490,13004.857652839994,52.49691498000175,53402.1297324 2025-05-01,00:31:32.000,121,11052334,14045,0,1746059491,13004.830707599998,52.37707976999809,53402.22755208001 2025-05-01,00:31:33.000,121,11052147,14365,0,1746059492,13004.763344499988,52.48281672000303,53402.07383544 2025-05-01,00:31:34.000,121,11052272,14285,0,1746059493,13004.776817119993,52.384128900004725,53402.066848320006 2025-05-01,00:31:35.000,121,11052261,14325,0,1746059494,13004.662299850002,52.511013240000466,53402.115758160005 2025-05-01,00:31:36.000,121,11052256,14365,0,1746059495,13004.514101029992,52.66609410000092,53401.98999000001 2025-05-01,00:31:37.000,121,11052293,14485,0,1746059496,13004.473683169992,52.47576759000367,53401.878196080004 2025-05-01,00:31:38.000,121,11052525,14405,0,1746059497,13004.325484349996,52.63084845000412,53401.96902864001 2025-05-01,00:31:39.000,121,11052466,14405,0,1746059498,13004.264857559996,52.50396411000111,53402.094796800004 2025-05-01,00:31:40.000,121,11052359,14285,0,1746059499,13004.13013135999,52.48986585000239,53401.93409304 2025-05-01,00:31:41.000,121,11052332,14525,0,1746059500,13004.10992242999,52.58855367000069,53401.82229912001 2025-05-01,00:31:42.000,121,11052342,14325,0,1746059501,13003.961723609995,52.60970105999877,53401.68255672001 2025-05-01,00:31:43.000,121,11052347,14205,0,1746059502,13003.860678959994,52.623799320004764,53401.76640216 2025-05-01,00:31:44.000,121,11052289,14405,0,1746059503,13003.86741526999,52.518062369999825,53401.75242792001 2025-05-01,00:31:45.000,121,11052440,14445,0,1746059504,13003.793315859999,52.58855367000069,53401.69653096 2025-05-01,00:31:46.000,121,11052256,14165,0,1746059505,13003.74616168999,52.53216062999854,53401.65460824001 2025-05-01,00:31:47.000,121,11052254,14405,0,1746059506,13003.840470029994,52.48281672000303,53401.66858248 2025-05-01,00:31:48.000,121,11052226,14565,0,1746059507,13003.74616168999,52.50396411000111,53401.58473704001 2025-05-01,00:31:49.000,121,11052263,14485,0,1746059508,13003.712480139999,52.384128900004725,53401.63364688001 2025-05-01,00:31:50.000,121,11052244,14645,0,1746059509,13003.732689069999,52.384128900004725,53401.60569840001 2025-05-01,00:31:51.000,121,11052252,14285,0,1746059510,13003.705743829989,52.4052762900028,53401.591724160004 2025-05-01,00:31:52.000,121,11052398,14565,0,1746059511,13003.692271209999,52.48281672000303,53401.396084800006 2025-05-01,00:31:53.000,121,11052347,14325,0,1746059512,13003.779843239994,52.43347281000024,53401.52185296 2025-05-01,00:31:54.000,121,11052170,14245,0,1746059513,13003.685534899989,52.48986585000239,53401.33320072 2025-05-01,00:31:55.000,121,11052310,14405,0,1746059514,13003.705743829989,52.46871846000431,53401.46595600001 2025-05-01,00:31:56.000,121,11052246,14325,0,1746059515,13003.699007519994,52.518062369999825,53401.47294312 2025-05-01,00:31:57.000,121,11052208,14405,0,1746059516,13003.725952759989,52.63789758000348,53401.46595600001 2025-05-01,00:31:58.000,121,11052265,14165,0,1746059517,13003.752897999999,52.68019235999964,53401.47993024 2025-05-01,00:31:59.000,121,11052130,14285,0,1746059518,13003.773106929999,52.67314323000028,53401.375123440004 2025-05-01,00:32:00.000,121,11052168,14725,0,1746059519,13003.732689069999,52.76478191999922,53401.36813632001 2025-05-01,00:32:01.000,121,11052273,14485,0,1746059520,13003.773106929999,52.84232234999945,53401.4310204 2025-05-01,00:32:02.000,121,11052175,14485,0,1746059521,13003.820261099994,52.85642060999817,53401.46595600001 2025-05-01,00:32:03.000,121,11052241,14005,0,1746059522,13003.759634309994,52.792978440003935,53401.45198176 2025-05-01,00:32:04.000,121,11052297,14405,0,1746059523,13003.779843239994,52.80707670000265,53401.40307192 2025-05-01,00:32:05.000,121,11052268,14485,0,1746059524,13003.76637061999,52.757732789999864,53401.52884008 2025-05-01,00:32:06.000,121,11052201,14685,0,1746059525,13003.719216449994,52.750683660000504,53401.36813632001 2025-05-01,00:32:07.000,121,11052259,14525,0,1746059526,13003.78657954999,52.83527322000009,53401.424033280004 2025-05-01,00:32:08.000,121,11052231,14405,0,1746059527,13003.800052169994,52.800027570003294,53401.45896888 2025-05-01,00:32:09.000,121,11052388,14405,0,1746059528,13003.880887889994,52.750683660000504,53401.43800752001 2025-05-01,00:32:10.000,121,11052246,14205,0,1746059529,13003.94825098999,52.743634530001145,53401.52185296 2025-05-01,00:32:11.000,121,11052166,14245,0,1746059530,13003.98866884999,52.81412583000201,53401.47294312 2025-05-01,00:32:12.000,121,11052235,14325,0,1746059531,13004.03582302,52.8634697400048,53401.47294312 2025-05-01,00:32:13.000,121,11052280,14565,0,1746059532,13004.11665874,52.82822409000073,53401.50787872 2025-05-01,00:32:14.000,121,11052308,14365,0,1746059533,13004.231176009991,52.82822409000073,53401.48691736001 2025-05-01,00:32:15.000,121,11052223,14725,0,1746059534,13004.325484349996,52.72953627000243,53401.53582720001 2025-05-01,00:32:16.000,121,11052309,14805,0,1746059535,13004.338956970001,52.82117496000137,53401.591724160004 2025-05-01,00:32:17.000,121,11052267,14285,0,1746059536,13004.419792690001,52.85642060999817,53401.563775680006 2025-05-01,00:32:18.000,121,11052461,14565,0,1746059537,13004.547782579997,52.76478191999922,53401.58473704001 2025-05-01,00:32:19.000,121,11052233,14205,0,1746059538,13004.689245089998,52.82822409000073,53401.591724160004 2025-05-01,00:32:20.000,121,11052274,14365,0,1746059539,13004.823971289989,52.85642060999817,53401.5707628 2025-05-01,00:32:21.000,121,11052379,14245,0,1746059540,13004.877861769994,52.94101016999775,53401.80832488 2025-05-01,00:32:22.000,121,11052360,14245,0,1746059541,13005.012587969999,52.77888017999794,53401.591724160004 2025-05-01,00:32:23.000,121,11052253,14245,0,1746059542,13005.160786789995,52.94805930000439,53401.83627336 2025-05-01,00:32:24.000,121,11052084,14285,0,1746059543,13005.15405048,52.96215756000311,53401.84326048 2025-05-01,00:32:25.000,121,11052413,14485,0,1746059544,13005.16752309999,52.933961039998394,53401.84326048 2025-05-01,00:32:26.000,121,11052300,14485,0,1746059545,13005.26856774999,52.8634697400048,53401.85024760001 2025-05-01,00:32:27.000,121,11052387,14525,0,1746059546,13005.302249299995,52.88461713000288,53401.72447944001 2025-05-01,00:32:28.000,121,11052183,14245,0,1746059547,13005.538020150001,52.926911909999035,53401.82229912001 2025-05-01,00:32:29.000,121,11052324,14165,0,1746059548,13005.551492769991,53.04674712000269,53401.82229912001 2025-05-01,00:32:30.000,121,11052347,14485,0,1746059549,13005.645801109997,53.01855059999798,53401.815312 2025-05-01,00:32:31.000,121,11052217,14565,0,1746059550,13005.692955279992,53.28641754000273,53402.01095136 2025-05-01,00:32:32.000,121,11052351,14725,0,1746059551,13005.854626719993,53.23002450000058,53401.94108016001 2025-05-01,00:32:33.000,121,11052345,14605,0,1746059552,13005.868099339998,53.3569088400036,53402.01095136 2025-05-01,00:32:34.000,121,11052260,14165,0,1746059553,13005.901780890003,53.40625274999911,53401.996977120005 2025-05-01,00:32:35.000,121,11052313,14685,0,1746059554,13005.935462439993,53.3569088400036,53402.1996036 2025-05-01,00:32:36.000,121,11051998,14285,0,1746059555,13005.969143989998,53.378056230001675,53402.13671952001 2025-05-01,00:32:37.000,121,11052271,14645,0,1746059556,13006.043243399989,53.667070560004504,53402.19261648 2025-05-01,00:32:38.000,121,11052065,14485,0,1746059557,13006.049979709998,53.65297229999851,53402.00396424 2025-05-01,00:32:39.000,121,11052134,14165,0,1746059558,13006.144288049989,53.62477578000107,53402.17864224 2025-05-01,00:32:40.000,121,11052189,14165,0,1746059559,13006.002825539988,53.71641447000002,53402.066848320006 2025-05-01,00:32:41.000,121,11052077,14525,0,1746059560,13006.016298159993,53.71641447000002,53402.22056496 2025-05-01,00:32:42.000,121,11052480,14565,0,1746059561,13006.029770779998,53.9137901100039,53402.22056496 2025-05-01,00:32:43.000,121,11052261,14565,0,1746059562,13006.009561849998,53.977232279998134,53402.339346 2025-05-01,00:32:44.000,121,11052251,14565,0,1746059563,13005.908517199998,53.963134019999416,53402.262487680004 2025-05-01,00:32:45.000,121,11052013,14405,0,1746059564,13006.063452329989,53.88559358999919,53402.32537176001 2025-05-01,00:32:46.000,121,11052252,14405,0,1746059565,13006.023034469988,53.92788837000262,53402.17864224 2025-05-01,00:32:47.000,121,11052370,14205,0,1746059566,13005.982616609988,53.92083924000326,53402.27646192001 2025-05-01,00:32:48.000,121,11052382,14285,0,1746059567,13006.029770779998,53.87854445999983,53402.35332024001 2025-05-01,00:32:49.000,121,11052247,14285,0,1746059568,13005.935462439993,54.11116575000051,53402.46511416 2025-05-01,00:32:50.000,121,11052244,14365,0,1746059569,13005.928726129998,54.03362532000028,53402.37428160001 2025-05-01,00:32:51.000,121,11052207,14605,0,1746059570,13005.942198749988,53.88559358999919,53402.36729448 2025-05-01,00:32:52.000,121,11052307,14485,0,1746059571,13005.760318380002,53.99133054000413,53402.36030736 2025-05-01,00:32:53.000,121,11052311,14405,0,1746059572,13005.834417789993,54.068870970004355,53402.27646192001 2025-05-01,00:32:54.000,121,11052397,14365,0,1746059573,13005.982616609988,53.85739707000175,53402.35332024001 2025-05-01,00:32:55.000,121,11052226,14365,0,1746059574,13005.874835649993,53.9137901100039,53402.42319144001 2025-05-01,00:32:56.000,121,11052269,14565,0,1746059575,13005.989352919998,53.94198663000134,53402.47210128001 2025-05-01,00:32:57.000,121,11052247,14365,0,1746059576,13006.043243399989,54.04067444999964,53402.52101112001 2025-05-01,00:32:58.000,121,11052187,14405,0,1746059577,13006.130815429999,54.08296923000307,53402.43716568 2025-05-01,00:32:59.000,121,11052453,14645,0,1746059578,13006.110606499999,54.09706749000179,53402.52799824 2025-05-01,00:33:00.000,121,11052293,14445,0,1746059579,13006.198178529994,54.1605096600033,53402.50703688 2025-05-01,00:33:01.000,121,11052232,14765,0,1746059580,13006.279014249994,54.15346053000394,53402.569920960006 2025-05-01,00:33:02.000,121,11052362,14485,0,1746059581,13006.380058899995,54.18165705000138,53402.56293384001 2025-05-01,00:33:03.000,121,11052317,14325,0,1746059582,13006.501312479995,54.16755879000266,53402.597869440004 2025-05-01,00:33:04.000,121,11052336,14365,0,1746059583,13006.57541189,54.139362269997946,53402.597869440004 2025-05-01,00:33:05.000,121,11052312,14485,0,1746059584,13006.52825771999,54.188706180000736,53402.57690808 2025-05-01,00:33:06.000,121,11052378,14405,0,1746059585,13006.50804878999,54.22395183000481,53402.63280504 2025-05-01,00:33:07.000,121,11052326,14325,0,1746059586,13006.400267829995,54.245099220002885,53402.60485656 2025-05-01,00:33:08.000,121,11052282,14285,0,1746059587,13006.27227794,54.2944431299984,53402.66075352001 2025-05-01,00:33:09.000,121,11052298,14285,0,1746059588,13006.130815429999,54.379032689997985,53402.70966336001 2025-05-01,00:33:10.000,121,11052261,14405,0,1746059589,13006.036507089993,54.379032689997985,53402.70267624 2025-05-01,00:33:11.000,121,11052344,14405,0,1746059590,13005.908517199998,54.371983559998625,53402.68870200001 2025-05-01,00:33:12.000,121,11052285,14405,0,1746059591,13005.847890409997,54.30149225999776,53402.667740640005 2025-05-01,00:33:13.000,121,11052182,14365,0,1746059592,13005.753582069992,54.45657311999821,53402.60485656 2025-05-01,00:33:14.000,121,11052303,14245,0,1746059593,13005.598646940001,54.611653979998664,53402.618830800006 2025-05-01,00:33:15.000,121,11052239,14285,0,1746059594,13005.463920739996,54.69624353999825,53402.61184368001 2025-05-01,00:33:16.000,121,11052308,14285,0,1746059595,13005.362876089996,54.773783969998476,53402.61184368001 2025-05-01,00:33:17.000,121,11052335,14365,0,1746059596,13005.160786789995,54.92181569999957,53402.54197248001 2025-05-01,00:33:18.000,121,11052281,14245,0,1746059597,13004.904807009989,54.93591395999829,53402.451139920006 2025-05-01,00:33:19.000,121,11052470,14485,0,1746059598,13004.722926639988,54.964110480003,53402.569920960006 2025-05-01,00:33:20.000,121,11052259,14445,0,1746059599,13004.534309959992,55.13328960000217,53402.44415280001 2025-05-01,00:33:21.000,121,11052328,14565,0,1746059600,13004.285066489996,55.02755265000451,53402.402230080006 2025-05-01,00:33:22.000,121,11052252,14405,0,1746059601,13004.08971349999,55.09099481999874,53402.46511416 2025-05-01,00:33:23.000,121,11052315,14245,0,1746059602,13003.96845991999,55.04165091000323,53402.332358880005 2025-05-01,00:33:24.000,121,11052272,14445,0,1746059603,13003.719216449994,55.006405259999156,53402.283449040006 2025-05-01,00:33:25.000,121,11052255,14445,0,1746059604,13003.490181909998,55.020503519997874,53402.115758160005 2025-05-01,00:33:26.000,121,11052245,14245,0,1746059605,13003.389137259997,54.94296308999765,53402.15768088001 2025-05-01,00:33:27.000,121,11052233,14485,0,1746059606,13003.288092609997,54.79493136000383,53402.08082256 2025-05-01,00:33:28.000,121,11052174,14205,0,1746059607,13003.112948549991,54.7526365800004,53402.08780968001 2025-05-01,00:33:29.000,121,11052377,14365,0,1746059608,13003.146630099996,54.56231007000315,53402.066848320006 2025-05-01,00:33:30.000,121,11052320,14485,0,1746059609,13002.944540799996,54.45657311999821,53401.85723472 2025-05-01,00:33:31.000,121,11052265,14205,0,1746059610,13003.086003309996,54.28034486999968,53401.89217032001 2025-05-01,00:33:32.000,121,11052310,14285,0,1746059611,13003.106212239996,54.202804439999454,53401.90614456 2025-05-01,00:33:33.000,121,11052269,14285,0,1746059612,13003.133157479991,54.012477930002206,53401.69653096 2025-05-01,00:33:34.000,121,11052150,14485,0,1746059613,13003.187047959997,54.03362532000028,53401.69653096 2025-05-01,00:33:35.000,121,11052255,14805,0,1746059614,13003.227465819997,54.03362532000028,53401.591724160004 2025-05-01,00:33:36.000,121,11052294,14725,0,1746059615,13003.133157479991,54.026576190000924,53401.71749232 2025-05-01,00:33:37.000,121,11052156,14205,0,1746059616,13003.207256889997,54.03362532000028,53401.63364688001 2025-05-01,00:33:38.000,121,11052163,14205,0,1746059617,13003.234202129992,54.04067444999964,53401.59871128 2025-05-01,00:33:39.000,121,11052306,14405,0,1746059618,13003.180311650001,54.047723579999,53401.612685520005 2025-05-01,00:33:40.000,121,11052029,14365,0,1746059619,13003.193784269992,53.92083924000326,53401.6755696 2025-05-01,00:33:41.000,121,11052381,14445,0,1746059620,13003.173575339992,54.06182183999772,53401.63364688001 2025-05-01,00:33:42.000,121,11052170,14285,0,1746059621,13003.247674749997,53.95608489000006,53401.64762112 2025-05-01,00:33:43.000,121,11052414,14605,0,1746059622,13003.079267000001,53.86444620000111,53401.54980144 2025-05-01,00:33:44.000,121,11052256,14405,0,1746059623,13003.133157479991,53.72346359999938,53401.6755696 2025-05-01,00:33:45.000,121,11052054,14525,0,1746059624,13003.092739619991,53.59657926000364,53401.65460824001 2025-05-01,00:33:46.000,121,11052230,14565,0,1746059625,13003.052321759991,53.65297229999851,53401.53582720001 2025-05-01,00:33:47.000,121,11051971,14525,0,1746059626,13003.119684860001,53.67411969000386,53401.63364688001 2025-05-01,00:33:48.000,121,11052399,14565,0,1746059627,13003.092739619991,53.89264271999855,53401.66858248 2025-05-01,00:33:49.000,121,11052150,14525,0,1746059628,13003.011903899991,53.82215141999768,53401.51486584001 2025-05-01,00:33:50.000,121,11052278,14445,0,1746059629,13002.924331869996,54.019527060001565,53401.493904480005 2025-05-01,00:33:51.000,121,11052192,14405,0,1746059630,13002.91085924999,53.99133054000413,53401.5008916 2025-05-01,00:33:52.000,121,11052330,14405,0,1746059631,13002.97822235,54.13231313999859,53401.58473704001 2025-05-01,00:33:53.000,121,11052150,14485,0,1746059632,13003.072530689991,54.21690269999817,53401.612685520005 2025-05-01,00:33:54.000,121,11052240,14365,0,1746059633,13003.032112829991,54.20985356999881,53401.591724160004 2025-05-01,00:33:55.000,121,11052282,14605,0,1746059634,13003.133157479991,54.15346053000394,53401.59871128 2025-05-01,00:33:56.000,121,11052259,14485,0,1746059635,13003.187047959997,54.17460792000202,53401.59871128 2025-05-01,00:33:57.000,121,11052287,14205,0,1746059636,13003.328510469997,54.11821487999987,53401.612685520005 2025-05-01,00:33:58.000,121,11052266,14645,0,1746059637,13003.389137259997,54.11821487999987,53401.64762112 2025-05-01,00:33:59.000,121,11052217,14405,0,1746059638,13003.550808699998,54.08296923000307,53401.70351808001 2025-05-01,00:34:00.000,121,11052282,14485,0,1746059639,13003.719216449994,54.047723579999,53401.65460824001 2025-05-01,00:34:01.000,121,11052230,14525,0,1746059640,13003.860678959994,54.047723579999,53401.72447944001 2025-05-01,00:34:02.000,121,11052215,14285,0,1746059641,13003.88762419999,54.04067444999964,53401.815312 2025-05-01,00:34:03.000,121,11052239,15045,0,1746059642,13003.99540516,53.963134019999416,53401.77338928001 2025-05-01,00:34:04.000,121,11052196,14525,0,1746059643,13004.03582302,53.963134019999416,53401.829286240005 2025-05-01,00:34:05.000,121,11052180,14605,0,1746059644,13004.062768259995,53.81510228999832,53401.75242792001 2025-05-01,00:34:06.000,121,11052191,14365,0,1746059645,13004.103186119995,53.71641447000002,53401.878196080004 2025-05-01,00:34:07.000,121,11052246,14525,0,1746059646,13004.17054921999,53.603628390002996,53401.92011880001 2025-05-01,00:34:08.000,121,11052250,14525,0,1746059647,13004.251384939991,53.568382739998924,53401.948067280005 2025-05-01,00:34:09.000,121,11052165,14325,0,1746059648,13004.325484349996,53.50494057000469,53402.00396424 2025-05-01,00:34:10.000,121,11052213,14365,0,1746059649,13004.399583760001,53.4908423099987,53402.05986120001 2025-05-01,00:34:11.000,121,11052268,14405,0,1746059650,13004.426528999997,53.434449270003824,53402.01793848001 2025-05-01,00:34:12.000,121,11052313,14525,0,1746059651,13004.446737929997,53.434449270003824,53402.045886960004 2025-05-01,00:34:13.000,121,11052261,14525,0,1746059652,13004.473683169992,53.392154490000394,53402.17165512 2025-05-01,00:34:14.000,121,11052285,14485,0,1746059653,13004.325484349996,53.328712319998886,53402.07383544 2025-05-01,00:34:15.000,121,11052276,14605,0,1746059654,13004.19749446,53.21592624000186,53402.1297324 2025-05-01,00:34:16.000,121,11052282,14885,0,1746059655,13004.15034028999,53.13133668000228,53402.1996036 2025-05-01,00:34:17.000,121,11052097,14245,0,1746059656,13004.02908670999,53.17363145999843,53402.18562936001 2025-05-01,00:34:18.000,121,11052268,14485,0,1746059657,13003.96845991999,53.11723842000356,53402.24152632 2025-05-01,00:34:19.000,121,11052146,14485,0,1746059658,13003.901096819995,53.159533199999714,53402.17165512 2025-05-01,00:34:20.000,121,11052202,14685,0,1746059659,13003.85394265,53.07494364000013,53402.19261648 2025-05-01,00:34:21.000,121,11052274,14485,0,1746059660,13003.800052169994,53.032648860003974,53402.19261648 2025-05-01,00:34:22.000,121,11052206,14525,0,1746059661,13003.672062279998,52.983304950001184,53402.213577840004 2025-05-01,00:34:23.000,121,11052220,14565,0,1746059662,13003.557545009993,52.89166626000224,53402.17165512 2025-05-01,00:34:24.000,121,11052301,14605,0,1746059663,13003.490181909998,52.82117496000137,53402.1996036 2025-05-01,00:34:25.000,121,11052224,14805,0,1746059664,13003.362192020002,52.743634530001145,53402.13671952001 2025-05-01,00:34:26.000,121,11052180,14605,0,1746059665,13003.315037849992,52.623799320004764,53402.08780968001 2025-05-01,00:34:27.000,121,11052173,14325,0,1746059666,13003.368928329997,52.59560280000005,53402.03889984001 2025-05-01,00:34:28.000,121,11052224,14525,0,1746059667,13003.321774160002,52.58855367000069,53402.066848320006 2025-05-01,00:34:29.000,121,11052221,14285,0,1746059668,13003.422818810002,52.60970105999877,53402.0249256 2025-05-01,00:34:30.000,121,11052214,14525,0,1746059669,13003.483445600003,52.567406280002615,53402.03889984001 2025-05-01,00:34:31.000,121,11052205,14445,0,1746059670,13003.523863459988,52.58150454000133,53402.115758160005 2025-05-01,00:34:32.000,121,11052252,14525,0,1746059671,13003.571017629998,52.58150454000133,53402.05287408 2025-05-01,00:34:33.000,121,11052113,14685,0,1746059672,13003.490181909998,52.623799320004764,53402.05287408 2025-05-01,00:34:34.000,121,11052232,14645,0,1746059673,13003.456500359993,52.59560280000005,53402.03191272 2025-05-01,00:34:35.000,121,11052258,14485,0,1746059674,13003.449764049998,52.525111499999184,53401.91313168 2025-05-01,00:34:36.000,121,11052310,14445,0,1746059675,13003.389137259997,52.560357150003256,53401.9550544 2025-05-01,00:34:37.000,121,11052221,14565,0,1746059676,13003.469972979998,52.46871846000431,53401.98300288 2025-05-01,00:34:38.000,121,11052283,14685,0,1746059677,13003.517127149993,52.46871846000431,53401.9550544 2025-05-01,00:34:39.000,121,11052274,14565,0,1746059678,13003.779843239994,52.574455410001974,53401.948067280005 2025-05-01,00:34:40.000,121,11052233,14325,0,1746059679,13004.00887777999,52.560357150003256,53401.97601576 2025-05-01,00:34:41.000,121,11052220,14165,0,1746059680,13004.17054921999,52.58855367000069,53402.01095136 2025-05-01,00:34:42.000,121,11052149,14365,0,1746059681,13004.419792690001,52.623799320004764,53402.08082256 2025-05-01,00:34:43.000,121,11052258,14525,0,1746059682,13004.534309959992,52.60265192999941,53402.12274528 2025-05-01,00:34:44.000,121,11052247,14405,0,1746059683,13004.695981399993,52.574455410001974,53402.14370664 2025-05-01,00:34:45.000,121,11052221,14485,0,1746059684,13004.736399259993,52.58150454000133,53402.17165512 2025-05-01,00:34:46.000,121,11052152,14565,0,1746059685,13004.763344499988,52.574455410001974,53402.17165512 2025-05-01,00:34:47.000,121,11052234,14485,0,1746059686,13004.884598079989,52.25019543000235,53402.2694748 2025-05-01,00:34:48.000,121,11052152,14565,0,1746059687,13004.972170109999,52.20790064999892,53402.12274528 2025-05-01,00:34:49.000,121,11052223,14725,0,1746059688,13005.17425941,52.18675326000084,53402.2694748 2025-05-01,00:34:50.000,121,11052210,14285,0,1746059689,13005.25509513,51.96823022999888,53402.36030736 2025-05-01,00:34:51.000,121,11052063,14205,0,1746059690,13005.423502879996,51.693314160002046,53402.29043616 2025-05-01,00:34:52.000,121,11052058,14125,0,1746059691,13005.35613978,51.60872460000246,53402.262487680004 2025-05-01,00:34:53.000,121,11052223,14285,0,1746059692,13005.34940346999,51.58052807999775,53402.4092172 2025-05-01,00:34:54.000,121,11052311,14365,0,1746059693,13005.32919453999,51.43954548000329,53402.4092172 2025-05-01,00:34:55.000,121,11052209,14205,0,1746059694,13005.19446834,51.474791130000085,53402.430178560004 2025-05-01,00:34:56.000,121,11052217,14205,0,1746059695,13005.201204649995,51.418398089997936,53402.451139920006 2025-05-01,00:34:57.000,121,11052251,14445,0,1746059696,13005.14731416999,51.46069287000137,53402.500049760005 2025-05-01,00:34:58.000,121,11052360,14205,0,1746059697,13005.06647844999,51.55938068999967,53402.339346 2025-05-01,00:34:59.000,121,11052059,14405,0,1746059698,13005.14731416999,51.474791130000085,53402.381268720004 2025-05-01,00:35:00.000,121,11052344,14405,0,1746059699,13005.14731416999,51.62987199000054,53402.48607552 2025-05-01,00:35:01.000,121,11051971,14245,0,1746059700,13005.342667159995,51.700363290001405,53402.500049760005 2025-05-01,00:35:02.000,121,11052309,14325,0,1746059701,13005.41676657,51.67921590000333,53402.44415280001 2025-05-01,00:35:03.000,121,11052356,14245,0,1746059702,13005.470657049991,51.7356089399982,53402.514024 2025-05-01,00:35:04.000,121,11052271,14525,0,1746059703,13005.612119559992,51.66511764000461,53402.63979216001 2025-05-01,00:35:05.000,121,11052280,14325,0,1746059704,13005.625592179997,51.54528243000095,53402.59088232001 2025-05-01,00:35:06.000,121,11052291,14485,0,1746059705,13005.672746349992,51.58052807999775,53402.63979216001 2025-05-01,00:35:07.000,121,11052196,14445,0,1746059706,13005.753582069992,51.45364374000201,53402.45812704 2025-05-01,00:35:08.000,121,11052258,14325,0,1746059707,13005.807472549997,51.33380852999835,53402.49306264001 2025-05-01,00:35:09.000,121,11052253,14765,0,1746059708,13005.969143989998,51.08708897999895,53402.68870200001 2025-05-01,00:35:10.000,121,11052124,14405,0,1746059709,13006.117342809994,51.115285500003665,53402.66075352001 2025-05-01,00:35:11.000,121,11052427,14405,0,1746059710,13006.231860079999,50.98135203000129,53402.63280504 2025-05-01,00:35:12.000,121,11052171,14205,0,1746059711,13006.28575055999,50.86856595000427,53402.64677928 2025-05-01,00:35:13.000,121,11052163,14605,0,1746059712,13006.47436724,50.64299379000295,53402.70966336001 2025-05-01,00:35:14.000,121,11052259,14605,0,1746059713,13006.54846664999,50.607748139998876,53402.69568912 2025-05-01,00:35:15.000,121,11052158,14605,0,1746059714,13006.61582975,50.487912930002494,53402.716650480004 2025-05-01,00:35:16.000,121,11052339,14565,0,1746059715,13006.69666547,50.424470760000986,53402.765560320004 2025-05-01,00:35:17.000,121,11052407,14565,0,1746059716,13006.764028569996,50.34693033000076,53402.84241864 2025-05-01,00:35:18.000,121,11052238,14725,0,1746059717,13006.851600599992,50.487912930002494,53402.82145728 2025-05-01,00:35:19.000,121,11052308,14285,0,1746059718,13006.979590490002,50.614797269998235,53402.96119968 2025-05-01,00:35:20.000,121,11052388,14285,0,1746059719,13007.020008350002,50.671190310000384,53402.954212560006 2025-05-01,00:35:21.000,121,11052273,14605,0,1746059720,13007.134525619993,50.85446768999827,53402.905302720006 2025-05-01,00:35:22.000,121,11052289,14765,0,1746059721,13007.215361339993,51.072990720000234,53402.94023832 2025-05-01,00:35:23.000,121,11052253,14565,0,1746059722,13007.249042889998,51.1787276699979,53403.003122400005 2025-05-01,00:35:24.000,121,11052218,14125,0,1746059723,13007.296197059994,51.291513750002196,53403.052032240004 2025-05-01,00:35:25.000,121,11052323,14845,0,1746059724,13007.363560159989,51.37610331000178,53403.04504512001 2025-05-01,00:35:26.000,121,11052306,14525,0,1746059725,13007.377032779994,51.467742000000726,53403.052032240004 2025-05-01,00:35:27.000,121,11052238,14645,0,1746059726,13007.49155005,51.59462634000374,53403.13587768 2025-05-01,00:35:28.000,121,11052253,14525,0,1746059727,13007.58585838999,51.651019379998615,53403.170813280005 2025-05-01,00:35:29.000,121,11052278,14605,0,1746059728,13007.69363935,51.72151067999948,53403.1778004 2025-05-01,00:35:30.000,121,11052238,14765,0,1746059729,13007.902464959996,51.742658070004836,53403.219723120004 2025-05-01,00:35:31.000,121,11052175,14365,0,1746059730,13008.003509609996,51.77085459000227,53403.32452992 2025-05-01,00:35:32.000,121,11052289,14565,0,1746059731,13008.158444740002,51.8483950200025,53403.268632960004 2025-05-01,00:35:33.000,121,11052195,14445,0,1746059732,13008.326852489998,51.90478806000465,53403.3175428 2025-05-01,00:35:34.000,121,11052203,14565,0,1746059733,13008.448106069998,52.01052501000231,53403.4223496 2025-05-01,00:35:35.000,121,11052202,14605,0,1746059734,13008.528941789998,52.12331108999933,53403.42933672001 2025-05-01,00:35:36.000,121,11052283,14485,0,1746059735,13008.609777509999,52.20085151999956,53403.47125944 2025-05-01,00:35:37.000,121,11052155,14405,0,1746059736,13008.70408584999,52.285441079999146,53403.506195040005 2025-05-01,00:35:38.000,121,11052256,14485,0,1746059737,13008.80513049999,52.341834120001295,53403.59004048 2025-05-01,00:35:39.000,121,11052130,14885,0,1746059738,13008.84554835999,52.348883250000654,53403.61100184 2025-05-01,00:35:40.000,121,11052214,14205,0,1746059739,13008.91291146,52.334784990001936,53403.68087304 2025-05-01,00:35:41.000,121,11052202,14525,0,1746059740,13009.01395611,52.22904804000427,53403.792666960006 2025-05-01,00:35:42.000,121,11052136,14485,0,1746059741,13009.061110279996,52.13740934999805,53403.78567984001 2025-05-01,00:35:43.000,121,11052212,14605,0,1746059742,13009.141945999996,52.04577065999911,53403.82061544 2025-05-01,00:35:44.000,121,11052292,14765,0,1746059743,13009.135209690001,51.982328490004875,53403.88349952001 2025-05-01,00:35:45.000,121,11052191,14525,0,1746059744,13009.195836480001,51.90478806000465,53403.89747376 2025-05-01,00:35:46.000,121,11052194,14525,0,1746059745,13009.229518029992,51.84134589000314,53404.00228056001 2025-05-01,00:35:47.000,121,11052233,14405,0,1746059746,13009.222781719996,51.81314936999843,53404.079138880006 2025-05-01,00:35:48.000,121,11052270,14285,0,1746059747,13009.263199579997,51.78495285000099,53404.09311312 2025-05-01,00:35:49.000,121,11052279,14565,0,1746059748,13009.337298990002,51.658068509997975,53404.20490704 2025-05-01,00:35:50.000,121,11052369,14245,0,1746059749,13009.391189469992,51.517085910003516,53404.19791992001 2025-05-01,00:35:51.000,121,11052298,14445,0,1746059750,13009.458552570002,51.4888893899988,53404.16298432 2025-05-01,00:35:52.000,121,11052384,14565,0,1746059751,13009.539388290003,51.467742000000726,53404.25381688 2025-05-01,00:35:53.000,121,11052233,14485,0,1746059752,13009.701059729989,51.56642981999903,53404.38657216001 2025-05-01,00:35:54.000,121,11052255,14485,0,1746059753,13009.94356688999,51.58052807999775,53404.38657216001 2025-05-01,00:35:55.000,121,11052191,14525,0,1746059754,13009.96377581999,51.67921590000333,53404.50535320001 2025-05-01,00:35:56.000,121,11052143,14365,0,1746059755,13010.10523832999,51.763805460002914,53404.463430480006 2025-05-01,00:35:57.000,121,11052067,14445,0,1746059756,13010.287118699991,52.00347588000295,53404.610160000004 2025-05-01,00:35:58.000,121,11052424,14445,0,1746059757,13010.327536559991,52.116261959999974,53404.610160000004 2025-05-01,00:35:59.000,121,11052137,14405,0,1746059758,13010.374690730001,52.27134282000043,53404.798812240006 2025-05-01,00:36:00.000,121,11052219,14405,0,1746059759,13010.25343715,52.560357150003256,53404.62413424001 2025-05-01,00:36:01.000,121,11052209,14445,0,1746059760,13010.347745489991,52.76478191999922,53404.67304408001 2025-05-01,00:36:02.000,121,11052054,14445,0,1746059761,13010.388163349991,52.95510843000375,53404.72195392001 2025-05-01,00:36:03.000,121,11052287,14445,0,1746059762,13010.347745489991,53.22297537000122,53404.9245804 2025-05-01,00:36:04.000,121,11052177,14525,0,1746059763,13010.31406394,53.52608796000277,53404.87567056 2025-05-01,00:36:05.000,121,11052294,14365,0,1746059764,13010.388163349991,53.737561859998095,53405.07130992 2025-05-01,00:36:06.000,121,11052260,14565,0,1746059765,13010.455526450001,53.75870925000345,53405.05034856 2025-05-01,00:36:07.000,121,11052303,14205,0,1746059766,13010.394899660001,53.87149533000047,53405.04336144 2025-05-01,00:36:08.000,121,11052449,14445,0,1746059767,13010.31406394,53.76575838000281,53405.05034856 2025-05-01,00:36:09.000,121,11052216,14485,0,1746059768,13010.367954419991,53.730512729998736,53405.07130992 2025-05-01,00:36:10.000,121,11052130,14285,0,1746059769,13010.260173459996,53.63887403999979,53405.0992584 2025-05-01,00:36:11.000,121,11052126,14045,0,1746059770,13010.098502019995,53.44854753000254,53405.07829704001 2025-05-01,00:36:12.000,121,11052476,14205,0,1746059771,13009.869467479999,53.36395797000296,53405.12720688001 2025-05-01,00:36:13.000,121,11052348,14245,0,1746059772,13009.84252223999,53.17363145999843,53405.183103840005 2025-05-01,00:36:14.000,121,11052304,14445,0,1746059773,13009.586542459998,53.194778850003786,53405.22502656001 2025-05-01,00:36:15.000,121,11052052,14365,0,1746059774,13009.397925780002,53.1101892900042,53405.16214248 2025-05-01,00:36:16.000,121,11052111,14205,0,1746059775,13009.242990649996,52.91281365000032,53405.280923520004 2025-05-01,00:36:17.000,121,11052220,14325,0,1746059776,13009.155418620001,52.785929310004576,53405.22502656001 2025-05-01,00:36:18.000,121,11052297,14405,0,1746059777,13008.93312039,52.63084845000412,53405.085284160006 2025-05-01,00:36:19.000,121,11052158,14405,0,1746059778,13008.670404299999,52.461669329997676,53405.14118112 2025-05-01,00:36:20.000,121,11052180,14565,0,1746059779,13008.535678099994,52.398227160003444,53405.07130992 2025-05-01,00:36:21.000,121,11052224,14525,0,1746059780,13008.246016769997,52.17265500000212,53405.0992584 2025-05-01,00:36:22.000,121,11052263,14445,0,1746059781,13008.037191160001,52.08806544000254,53404.95951600001 2025-05-01,00:36:23.000,121,11052164,14605,0,1746059782,13007.956355440001,52.02462327000103,53405.05733568001 2025-05-01,00:36:24.000,121,11052161,14565,0,1746059783,13007.71384828,51.876591539999936,53404.86169632 2025-05-01,00:36:25.000,121,11052214,14405,0,1746059784,13007.61280363,51.940033710001444,53404.90361904 2025-05-01,00:36:26.000,121,11052054,14205,0,1746059785,13007.498286359994,51.763805460002914,53404.84073496001 2025-05-01,00:36:27.000,121,11052223,14525,0,1746059786,13007.343351229989,51.83429676000378,53404.81977360001 2025-05-01,00:36:28.000,121,11052217,14565,0,1746059787,13007.296197059994,51.77790372000163,53404.7149668 2025-05-01,00:36:29.000,121,11052210,14965,0,1746059788,13007.249042889998,51.81314936999843,53404.75688952 2025-05-01,00:36:30.000,121,11052243,14485,0,1746059789,13007.275988129993,51.8483950200025,53404.67304408001 2025-05-01,00:36:31.000,121,11052203,14485,0,1746059790,13007.289460749998,51.932984580002085,53404.67304408001 2025-05-01,00:36:32.000,121,11052311,14885,0,1746059791,13007.255779199993,52.18675326000084,53404.7149668 2025-05-01,00:36:33.000,121,11052292,14285,0,1746059792,13007.201888719988,52.23609717000363,53404.67304408001 2025-05-01,00:36:34.000,121,11052298,14405,0,1746059793,13007.201888719988,52.27134282000043,53404.610160000004 2025-05-01,00:36:35.000,121,11052207,14445,0,1746059794,13007.147998239998,52.36298150999937,53404.631121360006 2025-05-01,00:36:36.000,121,11052235,14485,0,1746059795,13007.107580379998,52.384128900004725,53404.59618576 2025-05-01,00:36:37.000,121,11052227,14405,0,1746059796,13007.060426210002,52.53216062999854,53404.610160000004 2025-05-01,00:36:38.000,121,11052321,14605,0,1746059797,13006.999799420002,52.60265192999941,53404.582211520006 2025-05-01,00:36:39.000,121,11052133,14365,0,1746059798,13006.999799420002,52.63084845000412,53404.53330168001 2025-05-01,00:36:40.000,121,11052396,14245,0,1746059799,13007.053689899993,52.6519958400022,53404.56823728 2025-05-01,00:36:41.000,121,11052268,14285,0,1746059800,13007.006535729997,52.785929310004576,53404.57522440001 2025-05-01,00:36:42.000,121,11052169,14565,0,1746059801,13007.026744659997,52.89166626000224,53404.610160000004 2025-05-01,00:36:43.000,121,11052283,14365,0,1746059802,13007.053689899993,53.13133668000228,53404.55426304001 2025-05-01,00:36:44.000,121,11052086,14565,0,1746059803,13007.134525619993,53.21592624000186,53404.582211520006 2025-05-01,00:36:45.000,121,11052192,14365,0,1746059804,13007.215361339993,53.13838581000164,53404.58919864 2025-05-01,00:36:46.000,121,11052203,14605,0,1746059805,13007.242306579989,53.28641754000273,53404.55426304001 2025-05-01,00:36:47.000,121,11052180,14405,0,1746059806,13007.262515509989,53.26527015000465,53404.561250160004 2025-05-01,00:36:48.000,121,11052349,14525,0,1746059807,13007.343351229989,53.159533199999714,53404.610160000004 2025-05-01,00:36:49.000,121,11052214,14405,0,1746059808,13007.309669679998,53.2441227599993,53404.70099256001 2025-05-01,00:36:50.000,121,11052097,14405,0,1746059809,13007.316405989994,53.05379625000205,53404.72195392001 2025-05-01,00:36:51.000,121,11052195,14405,0,1746059810,13007.343351229989,52.91281365000032,53404.61714712 2025-05-01,00:36:52.000,121,11052279,14365,0,1746059811,13007.48481373999,52.82117496000137,53404.88964480001 2025-05-01,00:36:53.000,121,11052331,14645,0,1746059812,13007.46460480999,52.70838888000435,53404.75688952 2025-05-01,00:36:54.000,121,11052072,14525,0,1746059813,13007.417450639994,52.70838888000435,53404.82676072 2025-05-01,00:36:55.000,121,11052465,14405,0,1746059814,13007.538704219995,52.560357150003256,53404.8547092 2025-05-01,00:36:56.000,121,11052290,14565,0,1746059815,13007.49155005,52.48986585000239,53404.966503120006 2025-05-01,00:36:57.000,121,11052157,14285,0,1746059816,13007.72732089999,52.48281672000303,53404.9944516 2025-05-01,00:36:58.000,121,11052209,14405,0,1746059817,13007.67343042,52.31363760000386,53404.966503120006 2025-05-01,00:36:59.000,121,11052270,14445,0,1746059818,13007.720584589995,52.20085151999956,53405.07130992 2025-05-01,00:37:00.000,121,11052176,14365,0,1746059819,13007.841838169996,52.03167240000039,53404.93156752 2025-05-01,00:37:01.000,121,11052010,14725,0,1746059820,13007.82836554999,52.13740934999805,53405.085284160006 2025-05-01,00:37:02.000,121,11052380,14445,0,1746059821,13007.73405721,51.925935450002726,53404.98047736 2025-05-01,00:37:03.000,121,11052292,14325,0,1746059822,13007.72732089999,51.97527935999824,53405.085284160006 2025-05-01,00:37:04.000,121,11052285,14445,0,1746059823,13007.74752982999,51.86249328000122,53405.05733568001 2025-05-01,00:37:05.000,121,11052235,14285,0,1746059824,13007.680166729995,51.79200198000035,53405.09227128 2025-05-01,00:37:06.000,121,11052209,14645,0,1746059825,13007.761002449995,51.693314160002046,53405.14816824 2025-05-01,00:37:07.000,121,11052286,14245,0,1746059826,13007.862047099996,51.67921590000333,53405.085284160006 2025-05-01,00:37:08.000,121,11052527,14405,0,1746059827,13007.89572865,51.62987199000054,53405.20406520001 2025-05-01,00:37:09.000,121,11052167,14365,0,1746059828,13007.969828059991,51.55938068999967,53405.29489776001 2025-05-01,00:37:10.000,121,11052247,14565,0,1746059829,13008.070872709992,51.51003678000416,53405.2390008 2025-05-01,00:37:11.000,121,11052123,14725,0,1746059830,13008.198862600002,51.58052807999775,53405.24598792001 2025-05-01,00:37:12.000,121,11052004,14365,0,1746059831,13008.158444740002,51.61577373000182,53405.350794720005 2025-05-01,00:37:13.000,121,11052233,14165,0,1746059832,13008.198862600002,51.56642981999903,53405.33682048 2025-05-01,00:37:14.000,121,11052330,14285,0,1746059833,13008.252753079993,51.66511764000461,53405.38573032 2025-05-01,00:37:15.000,121,11052310,14245,0,1746059834,13008.326852489998,51.78495285000099,53405.53245984 2025-05-01,00:37:16.000,121,11052318,14485,0,1746059835,13008.360534039988,51.82724763000442,53405.45560152 2025-05-01,00:37:17.000,121,11052220,14365,0,1746059836,13008.407688209998,51.925935450002726,53405.567395440004 2025-05-01,00:37:18.000,121,11052110,14325,0,1746059837,13008.421160829988,52.102163700001256,53405.53944696001 2025-05-01,00:37:19.000,121,11052056,14565,0,1746059838,13008.488523929998,52.1938023900002,53405.60931816001 2025-05-01,00:37:20.000,121,11052289,14325,0,1746059839,13008.508732859998,52.299539339997864,53405.56040832001 2025-05-01,00:37:21.000,121,11052144,14525,0,1746059840,13008.528941789998,52.41232542000216,53405.58136968001 2025-05-01,00:37:22.000,121,11052387,14365,0,1746059841,13008.481787619989,52.511013240000466,53405.72809920001 2025-05-01,00:37:23.000,121,11052286,14405,0,1746059842,13008.528941789998,52.567406280002615,53405.72111208 2025-05-01,00:37:24.000,121,11052310,14445,0,1746059843,13008.448106069998,52.701339749997715,53405.83989312 2025-05-01,00:37:25.000,121,11052277,14525,0,1746059844,13008.407688209998,52.792978440003935,53405.83989312 2025-05-01,00:37:26.000,121,11052190,14405,0,1746059845,13008.279698320002,52.792978440003935,53405.74207344 2025-05-01,00:37:27.000,121,11052285,14725,0,1746059846,13008.111290569992,52.8634697400048,53405.71412496 2025-05-01,00:37:28.000,121,11052380,14245,0,1746059847,13007.929410199991,52.701339749997715,53405.87482872001 2025-05-01,00:37:29.000,121,11052315,14365,0,1746059848,13007.83510186,52.67314323000028,53405.88880296 2025-05-01,00:37:30.000,121,11052210,14565,0,1746059849,13007.680166729995,52.63789758000348,53405.6931636 2025-05-01,00:37:31.000,121,11052382,14485,0,1746059850,13007.58585838999,52.46871846000431,53405.81194464 2025-05-01,00:37:32.000,121,11052200,14525,0,1746059851,13007.309669679998,52.42642368000088,53405.70713784001 2025-05-01,00:37:33.000,121,11052171,14365,0,1746059852,13007.228833959998,52.20085151999956,53405.72809920001 2025-05-01,00:37:34.000,121,11052260,14605,0,1746059853,13006.885282149997,51.96823022999888,53405.6931636 2025-05-01,00:37:35.000,121,11052266,14445,0,1746059854,13006.683192849996,51.82019849999779,53405.67918936001 2025-05-01,00:37:36.000,121,11052345,14445,0,1746059855,13006.38679520999,51.77085459000227,53405.60233104 2025-05-01,00:37:37.000,121,11052144,14685,0,1746059856,13006.083661259989,51.418398089997936,53405.41367880001 2025-05-01,00:37:38.000,121,11052195,14565,0,1746059857,13005.895044579993,51.44659461000265,53405.49053712001 2025-05-01,00:37:39.000,121,11052181,14485,0,1746059858,13005.443711809996,51.19282593000389,53405.42765304 2025-05-01,00:37:40.000,121,11052082,14525,0,1746059859,13005.079951069994,50.96020464000321,53405.3787432 2025-05-01,00:37:41.000,121,11052240,14605,0,1746059860,13004.864389149989,50.73463248000189,53405.17611672001 2025-05-01,00:37:42.000,121,11052191,14565,0,1746059861,13004.520837340002,50.46676554000442,53405.12021976 2025-05-01,00:37:43.000,121,11052297,14325,0,1746059862,13004.392847449992,50.41742163000163,53405.12720688001 2025-05-01,00:37:44.000,121,11052272,14805,0,1746059863,13004.19749446,50.3398812000014,53405.05733568001 2025-05-01,00:37:45.000,121,11052025,14525,0,1746059864,13003.941514679995,50.3398812000014,53404.91060616001 2025-05-01,00:37:46.000,121,11052265,14565,0,1746059865,13003.820261099994,50.13545642999816,53404.798812240006 2025-05-01,00:37:47.000,121,11052097,14285,0,1746059866,13003.85394265,50.16365295000287,53404.79182512001 2025-05-01,00:37:48.000,121,11052305,14485,0,1746059867,13003.921305749995,50.14955469000415,53404.58919864 2025-05-01,00:37:49.000,121,11052079,14325,0,1746059868,13003.98866884999,50.1284072999988,53404.51932744 2025-05-01,00:37:50.000,121,11052152,14525,0,1746059869,13003.99540516,50.10725991000072,53404.4005464 2025-05-01,00:37:51.000,121,11052335,14685,0,1746059870,13004.01561409,50.072014260003925,53404.463430480006 2025-05-01,00:37:52.000,121,11052365,14685,0,1746059871,13004.23791232,50.22004598999774,53404.32368808 2025-05-01,00:37:53.000,121,11052186,14285,0,1746059872,13004.372638519992,50.05791599999793,53404.38657216001 2025-05-01,00:37:54.000,121,11052232,14485,0,1746059873,13004.594936749992,50.079063390003284,53404.35862368 2025-05-01,00:37:55.000,121,11052328,14525,0,1746059874,13004.709454019998,50.072014260003925,53404.30971384 2025-05-01,00:37:56.000,121,11052108,14205,0,1746059875,13004.877861769994,49.93103166000219,53404.3306752 2025-05-01,00:37:57.000,121,11052186,14525,0,1746059876,13005.012587969999,49.94512992000091,53404.176958560005 2025-05-01,00:37:58.000,121,11052181,14405,0,1746059877,13005.16752309999,49.95922817999963,53404.30272672 2025-05-01,00:37:59.000,121,11052156,14565,0,1746059878,13005.36961239999,49.7829999300011,53404.28875248001 2025-05-01,00:38:00.000,121,11052130,14405,0,1746059879,13005.41003025999,49.839392970003246,53404.246829760006 2025-05-01,00:38:01.000,121,11052252,14525,0,1746059880,13005.39655764,49.95217905000027,53404.19791992001 2025-05-01,00:38:02.000,121,11052158,14765,0,1746059881,13005.383085019996,49.92398253000283,53404.344649440005 2025-05-01,00:38:03.000,121,11052220,14525,0,1746059882,13005.511074909991,49.82529471000453,53404.393559280004 2025-05-01,00:38:04.000,121,11052195,14645,0,1746059883,13005.538020150001,49.81824557999789,53404.274778240004 2025-05-01,00:38:05.000,121,11052312,14565,0,1746059884,13005.47739336,49.620869940001285,53404.32368808 2025-05-01,00:38:06.000,121,11052189,14405,0,1746059885,13005.558229080001,49.670213850004075,53404.36561080001 2025-05-01,00:38:07.000,121,11052187,14645,0,1746059886,13005.692955279992,49.52218212000298,53404.32368808 2025-05-01,00:38:08.000,121,11052277,14205,0,1746059887,13005.834417789993,49.437592560003395,53404.23984264001 2025-05-01,00:38:09.000,121,11052130,14525,0,1746059888,13005.767054689997,49.30365909000102,53404.31670096001 2025-05-01,00:38:10.000,121,11052166,14725,0,1746059889,13005.908517199998,49.190873010004,53404.30971384 2025-05-01,00:38:11.000,121,11052280,14445,0,1746059890,13005.895044579993,49.190873010004,53404.28176536 2025-05-01,00:38:12.000,121,11052226,14045,0,1746059891,13005.921989820003,49.212020400002075,53404.23285552 2025-05-01,00:38:13.000,121,11052188,14485,0,1746059892,13006.049979709998,49.2895608300023,53404.36561080001 2025-05-01,00:38:14.000,121,11052238,14405,0,1746059893,13006.083661259989,49.36005213000317,53404.26779112001 2025-05-01,00:38:15.000,121,11052361,14365,0,1746059894,13006.164496979989,49.59267342000385,53404.344649440005 2025-05-01,00:38:16.000,121,11052278,14445,0,1746059895,13006.33290473,49.65611558999808,53404.19791992001 2025-05-01,00:38:17.000,121,11052275,14165,0,1746059896,13006.44742199999,49.790049060000456,53404.28875248001 2025-05-01,00:38:18.000,121,11052193,14445,0,1746059897,13006.730347019991,49.89578600999812,53404.260804 2025-05-01,00:38:19.000,121,11052131,14565,0,1746059898,13006.797710120001,49.82529471000453,53404.20490704 2025-05-01,00:38:20.000,121,11052159,14485,0,1746059899,13006.939172630002,49.846442100002605,53404.40753352001 2025-05-01,00:38:21.000,121,11052285,14565,0,1746059900,13006.945908939997,49.670213850004075,53404.32368808 2025-05-01,00:38:22.000,121,11052367,14365,0,1746059901,13006.959381560002,49.50808386000426,53404.30272672 2025-05-01,00:38:23.000,121,11052243,14885,0,1746059902,13006.972854179992,49.219069530001434,53404.36561080001 2025-05-01,00:38:24.000,121,11052286,14365,0,1746059903,13007.053689899993,49.06398867000098,53404.37259792 2025-05-01,00:38:25.000,121,11052291,14285,0,1746059904,13007.127789309998,48.95120259000396,53404.37958504 2025-05-01,00:38:26.000,121,11052193,14645,0,1746059905,13007.100844070002,48.82431825000094,53404.33766232001 2025-05-01,00:38:27.000,121,11052201,14565,0,1746059906,13007.242306579989,48.78202347000479,53404.414520640006 2025-05-01,00:38:28.000,121,11052172,14365,0,1746059907,13007.343351229989,48.73972869000136,53404.58919864 2025-05-01,00:38:29.000,121,11052288,14565,0,1746059908,13007.50502266999,48.697433909997926,53404.52631456 2025-05-01,00:38:30.000,121,11052204,14365,0,1746059909,13007.67343042,48.59169696000026,53404.610160000004 2025-05-01,00:38:31.000,121,11052175,14645,0,1746059910,13007.976564370001,48.44366522999917,53404.65208272001 2025-05-01,00:38:32.000,121,11052217,14565,0,1746059911,13008.171917359992,48.28153523999936,53404.582211520006 2025-05-01,00:38:33.000,121,11052326,14445,0,1746059912,13008.501996549989,48.126454379998904,53404.70099256001 2025-05-01,00:38:34.000,121,11052132,14645,0,1746059913,13008.70408584999,47.950226130000374,53404.749902400006 2025-05-01,00:38:35.000,121,11052103,14405,0,1746059914,13009.05437397,47.84448918000271,53404.74291528001 2025-05-01,00:38:36.000,121,11052249,14605,0,1746059915,13009.384453159997,47.85858744000143,53404.798812240006 2025-05-01,00:38:37.000,121,11052267,14165,0,1746059916,13009.626960319998,47.82334179000463,53404.81977360001 2025-05-01,00:38:38.000,121,11052231,14325,0,1746059917,13009.815576999994,47.91498048000358,53404.93156752 2025-05-01,00:38:39.000,121,11052193,14405,0,1746059918,13010.19281036,48.05596307999804,53404.95252888 2025-05-01,00:38:40.000,121,11052212,14365,0,1746059919,13010.549834789992,48.03481568999996,53404.97349024 2025-05-01,00:38:41.000,121,11052186,14325,0,1746059920,13010.954013389994,48.13350350999826,53405.02240008 2025-05-01,00:38:42.000,121,11052183,14405,0,1746059921,13011.418818779995,48.15465090000362,53405.085284160006 2025-05-01,00:38:43.000,121,11052275,14365,0,1746059922,13011.937514650002,48.21104393999849,53405.22502656001 2025-05-01,00:38:44.000,121,11052287,14245,0,1746059923,13012.476419449995,48.26038785000128,53405.308872 2025-05-01,00:38:45.000,121,11052122,14485,0,1746059924,13013.069214729992,48.352026540000224,53405.39271744001 2025-05-01,00:38:46.000,121,11052233,14405,0,1746059925,13013.56096535999,48.40841958000237,53405.60233104 2025-05-01,00:38:47.000,121,11052109,14485,0,1746059926,13014.234596360002,48.66923739000049,53405.735086320004 2025-05-01,00:38:48.000,121,11052161,14365,0,1746059927,13014.672456509994,48.81726912000158,53405.91675144001 2025-05-01,00:38:49.000,121,11052241,14285,0,1746059928,13015.15073452,49.162676489999285,53406.08444232001 2025-05-01,00:38:50.000,121,11052326,14325,0,1746059929,13015.453868470002,49.31775734999974,53406.22418472 2025-05-01,00:38:51.000,121,11052214,14205,0,1746059930,13015.871519689994,49.444641690002754,53406.426811200006 2025-05-01,00:38:52.000,121,11052280,14485,0,1746059931,13016.174653639995,49.52218212000298,53406.6713604 2025-05-01,00:38:53.000,121,11052263,14485,0,1746059932,13016.511469140001,49.64906645999872,53406.8460384 2025-05-01,00:38:54.000,121,11052250,14565,0,1746059933,13016.821339399998,49.72660688999895,53406.99975504001 2025-05-01,00:38:55.000,121,11052233,14565,0,1746059934,13017.077319179989,49.69136124000215,53407.08360048 2025-05-01,00:38:56.000,121,11052401,14525,0,1746059935,13017.31982633999,49.670213850004075,53407.293214080004 2025-05-01,00:38:57.000,121,11052234,14365,0,1746059936,13017.703796009991,49.65611558999808,53407.37705952 2025-05-01,00:38:58.000,121,11052139,14405,0,1746059937,13018.000193649998,49.64201732999936,53407.56571176 2025-05-01,00:38:59.000,121,11052195,14685,0,1746059938,13018.256173429989,49.670213850004075,53407.62160872001 2025-05-01,00:39:00.000,121,11052219,14405,0,1746059939,13018.53909844999,49.72660688999895,53407.74038976001 2025-05-01,00:39:01.000,121,11052217,14365,0,1746059940,13018.76139667999,49.77595080000174,53407.88711928001 2025-05-01,00:39:02.000,121,11052254,14485,0,1746059941,13019.057794319997,49.804147319999174,53408.02686168001 2025-05-01,00:39:03.000,121,11052198,14565,0,1746059942,13019.226202069993,49.7829999300011,53408.04782304 2025-05-01,00:39:04.000,121,11052214,14405,0,1746059943,13019.455236609989,49.73365601999831,53408.23647528 2025-05-01,00:39:05.000,121,11052179,14245,0,1746059944,13019.62364436,49.71955775999959,53408.22250104001 2025-05-01,00:39:06.000,121,11052239,14405,0,1746059945,13019.88636045,49.663164720004715,53408.39019192001 2025-05-01,00:39:07.000,121,11052235,14605,0,1746059946,13020.122131299991,49.64906645999872,53408.488011600006 2025-05-01,00:39:08.000,121,11052243,14605,0,1746059947,13020.405056319993,49.564476899999136,53408.60679264001 2025-05-01,00:39:09.000,121,11052169,14285,0,1746059948,13020.714926579989,49.52923125000234,53408.64172824 2025-05-01,00:39:10.000,121,11052164,14445,0,1746059949,13020.950697429995,49.55742776999978,53408.71159944 2025-05-01,00:39:11.000,121,11052265,14365,0,1746059950,13021.314458169996,49.606771680002566,53408.85832896 2025-05-01,00:39:12.000,121,11052237,14045,0,1746059951,13021.658009979998,49.72660688999895,53409.00505848 2025-05-01,00:39:13.000,121,11052272,14645,0,1746059952,13022.01503440999,49.83234384000389,53408.99807136 2025-05-01,00:39:14.000,121,11052217,14205,0,1746059953,13022.331640979995,49.89578600999812,53409.20069784001 2025-05-01,00:39:15.000,121,11052118,14245,0,1746059954,13022.715610649997,50.029719480000495,53409.40332432 2025-05-01,00:39:16.000,121,11052360,14325,0,1746059955,13023.072635079989,50.079063390003284,53409.50813112 2025-05-01,00:39:17.000,121,11052211,14445,0,1746059956,13023.43639581999,50.32578294000268,53409.59896368 2025-05-01,00:39:18.000,121,11052393,14405,0,1746059957,13023.773211319996,50.473814670003776,53409.72473184 2025-05-01,00:39:19.000,121,11052291,14325,0,1746059958,13024.123499439993,50.6852885699991,53409.927358320005 2025-05-01,00:39:20.000,121,11052166,14405,0,1746059959,13024.379479219999,50.92495898999914,53410.07408784 2025-05-01,00:39:21.000,121,11052269,14365,0,1746059960,13024.72303103,51.18577680000453,53410.213830240005 2025-05-01,00:39:22.000,121,11052248,14325,0,1746059961,13024.972274499996,51.5029876500048,53410.40248248001 2025-05-01,00:39:23.000,121,11052262,14565,0,1746059962,13025.154154869997,51.763805460002914,53410.38850824 2025-05-01,00:39:24.000,121,11052238,14565,0,1746059963,13025.255199519997,52.07396718000382,53410.63305744 2025-05-01,00:39:25.000,121,11052155,14285,0,1746059964,13025.336035239998,52.4052762900028,53410.69594152 2025-05-01,00:39:26.000,121,11052384,14325,0,1746059965,13025.349507860003,52.65904497000156,53410.835683920006 2025-05-01,00:39:27.000,121,11052251,14485,0,1746059966,13025.309090000002,52.87051887000416,53410.92651648001 2025-05-01,00:39:28.000,121,11052174,14245,0,1746059967,13025.201309039992,53.01150146999862,53411.01036192 2025-05-01,00:39:29.000,121,11052192,14285,0,1746059968,13025.154154869997,53.18068058999779,53411.06625888 2025-05-01,00:39:30.000,121,11052350,14285,0,1746059969,13025.066582840002,53.42035100999783,53411.14311720001 2025-05-01,00:39:31.000,121,11052176,14325,0,1746059970,13024.985747120001,53.54018622000149,53411.29683384 2025-05-01,00:39:32.000,121,11052303,14365,0,1746059971,13024.790394129996,53.836249680003675,53411.247924 2025-05-01,00:39:33.000,121,11052184,14205,0,1746059972,13024.71629471999,54.05477270999836,53411.41561488 2025-05-01,00:39:34.000,121,11052230,14525,0,1746059973,13024.57483220999,54.32968878000247,53411.39465352 2025-05-01,00:39:35.000,121,11052231,14525,0,1746059974,13024.43336969999,54.56231007000315,53411.49946032001 2025-05-01,00:39:36.000,121,11052204,14445,0,1746059975,13024.41316076999,54.879520920003415,53411.450550479996 2025-05-01,00:39:37.000,121,11052226,14285,0,1746059976,13024.244753019993,55.112142210004095,53411.422602 2025-05-01,00:39:38.000,121,11052161,14485,0,1746059977,13024.143708369993,55.38705828000093,53411.506447440006 2025-05-01,00:39:39.000,121,11052216,14685,0,1746059978,13024.002245859992,55.59853218000353,53411.5623444 2025-05-01,00:39:40.000,121,11052260,14285,0,1746059979,13023.847310730001,55.85934999000165,53411.51343456 2025-05-01,00:39:41.000,121,11052274,14725,0,1746059980,13023.719320839991,56.056725629998255,53411.52042168 2025-05-01,00:39:42.000,121,11052213,14445,0,1746059981,13023.631748809996,56.31754344000365,53411.54837016001 2025-05-01,00:39:43.000,121,11052297,14405,0,1746059982,13023.449868439995,56.500820820001536,53411.436576240005 2025-05-01,00:39:44.000,121,11052287,14565,0,1746059983,13023.38250534,56.65590168000199,53411.54138304 2025-05-01,00:39:45.000,121,11052220,14565,0,1746059984,13023.27472437999,56.916719490000105,53411.4924732 2025-05-01,00:39:46.000,121,11052166,14525,0,1746059985,13023.19388865999,57.07884947999992,53411.47849896001 2025-05-01,00:39:47.000,121,11052167,14405,0,1746059986,13023.092844009989,57.325569029999315,53411.44356336 2025-05-01,00:39:48.000,121,11052228,14605,0,1746059987,13022.958117809998,57.57228857999871,53411.338756560006 2025-05-01,00:39:49.000,121,11052136,14365,0,1746059988,13022.843600539993,57.84720465000282,53411.40164064 2025-05-01,00:39:50.000,121,11052241,14405,0,1746059989,13022.722346959992,57.93179421000241,53411.338756560006 2025-05-01,00:39:51.000,121,11052299,14245,0,1746059990,13022.526993970001,58.09392420000222,53411.38067928001 2025-05-01,00:39:52.000,121,11052355,14685,0,1746059991,13022.29795942999,58.15736637000373,53411.30382096 2025-05-01,00:39:53.000,121,11052225,14565,0,1746059992,13022.021770719999,58.234906800003955,53411.28984672001 2025-05-01,00:39:54.000,121,11052203,14725,0,1746059993,13021.718636769998,58.375889399998414,53411.31080808001 2025-05-01,00:39:55.000,121,11052166,14365,0,1746059994,13021.408766510001,58.411135050002486,53411.24093688001 2025-05-01,00:39:56.000,121,11052302,14445,0,1746059995,13021.011324219995,58.45342982999864,53411.20600128 2025-05-01,00:39:57.000,121,11052171,14565,0,1746059996,13020.620618239998,58.650805470002524,53411.05927176 2025-05-01,00:39:58.000,121,11052232,14405,0,1746059997,13020.182758089992,58.79883720000362,53411.115168719996 2025-05-01,00:39:59.000,121,11052202,14405,0,1746059998,13019.72468901,58.97506545000215,53411.02433616001 2025-05-01,00:40:00.000,121,11052151,14445,0,1746059999,13019.246410999993,59.20768674000283,53410.94049072 2025-05-01,00:40:01.000,121,11052227,14285,0,1746060000,13018.74792406,59.42620977000479,53410.91952936 2025-05-01,00:40:02.000,121,11052309,14525,0,1746060001,13018.31680021999,59.56719236999925,53410.80773544001 2025-05-01,00:40:03.000,121,11052122,14525,0,1746060002,13017.905885309992,59.7222732299997,53410.74485136 2025-05-01,00:40:04.000,121,11052239,14365,0,1746060003,13017.44781623,59.912599740004225,53410.62607032 2025-05-01,00:40:05.000,121,11052232,14285,0,1746060004,13017.057110249989,60.081778860003396,53410.46536656 2025-05-01,00:40:06.000,121,11052239,14405,0,1746060005,13016.693349510002,60.13112276999891,53410.36055976 2025-05-01,00:40:07.000,121,11052181,14405,0,1746060006,13016.16118101999,60.1804666800017,53410.22081736 2025-05-01,00:40:08.000,121,11052266,14565,0,1746060007,13015.777211349989,60.265056240001286,53410.1299848 2025-05-01,00:40:09.000,121,11052181,14525,0,1746060008,13015.245042859991,60.19456494000042,53410.01819088001 2025-05-01,00:40:10.000,121,11052200,14205,0,1746060009,13014.746555919999,60.16636842000298,53409.86447424 2025-05-01,00:40:11.000,121,11052198,14565,0,1746060010,13014.221123739997,60.13817189999827,53409.661847760006 2025-05-01,00:40:12.000,121,11052172,14405,0,1746060011,13013.68895525,60.081778860003396,53409.55704096 2025-05-01,00:40:13.000,121,11052188,14445,0,1746060012,13013.136577830002,60.02538582000125,53409.38236296 2025-05-01,00:40:14.000,121,11052224,14565,0,1746060013,13012.64482719999,59.97604190999846,53409.20069784001 2025-05-01,00:40:15.000,121,11052252,14325,0,1746060014,13012.159812879989,59.919648870003584,53409.01204560001 2025-05-01,00:40:16.000,121,11052290,14365,0,1746060015,13011.647853319992,59.94079626000166,53408.79544488001 2025-05-01,00:40:17.000,121,11052227,14445,0,1746060016,13011.156102689994,59.97604190999846,53408.55788280001 2025-05-01,00:40:18.000,121,11052259,14605,0,1746060017,13010.738451470002,60.01128756000253,53408.453076 2025-05-01,00:40:19.000,121,11052150,14605,0,1746060018,13010.341009179996,59.99718930000381,53408.25743664 2025-05-01,00:40:20.000,121,11052204,14405,0,1746060019,13009.997457369995,60.00423843000317,53408.12468136001 2025-05-01,00:40:21.000,121,11052138,14405,0,1746060020,13009.694323419993,60.081778860003396,53407.87314504 2025-05-01,00:40:22.000,121,11052235,14165,0,1746060021,13009.532651979993,59.99718930000381,53407.66353144 2025-05-01,00:40:23.000,121,11052289,14725,0,1746060022,13009.195836480001,59.99718930000381,53407.579686000005 2025-05-01,00:40:24.000,121,11052282,14325,0,1746060023,13008.91291146,59.856206700002076,53407.460904960004 2025-05-01,00:40:25.000,121,11052174,14205,0,1746060024,13008.596304889994,59.78571540000121,53407.17443304 2025-05-01,00:40:26.000,121,11052223,14405,0,1746060025,13008.279698320002,59.7222732299997,53407.076613360005 2025-05-01,00:40:27.000,121,11052225,14685,0,1746060026,13008.037191160001,59.53899585000181,53406.94385808 2025-05-01,00:40:28.000,121,11052144,14725,0,1746060027,13007.639748869995,59.30637456000113,53406.81808992 2025-05-01,00:40:29.000,121,11052148,14405,0,1746060028,13007.296197059994,59.172441089998756,53406.66437328001 2025-05-01,00:40:30.000,121,11052137,14485,0,1746060029,13006.952645249992,58.869328500004485,53406.49668240001 2025-05-01,00:40:31.000,121,11052181,14365,0,1746060030,13006.44742199999,58.636707210003806,53406.36392712 2025-05-01,00:40:32.000,121,11052214,14285,0,1746060031,13006.043243399989,58.368840269999055,53406.20322336 2025-05-01,00:40:33.000,121,11052114,14325,0,1746060032,13005.686218969997,58.03048203000071,53406.09841656 2025-05-01,00:40:34.000,121,11052254,14885,0,1746060033,13005.25509513,57.70622205000109,53405.853867360005 2025-05-01,00:40:35.000,121,11052124,14405,0,1746060034,13004.931752249999,57.46655163000105,53405.72809920001 2025-05-01,00:40:36.000,121,11052120,14485,0,1746060035,13004.648827229998,57.184586430004856,53405.48355 2025-05-01,00:40:37.000,121,11052196,14565,0,1746060036,13004.352429589992,57.092947739998635,53405.37175608001 2025-05-01,00:40:38.000,121,11052168,14565,0,1746060037,13004.09644981,56.98016166000161,53405.15515536001 2025-05-01,00:40:39.000,121,11052199,14645,0,1746060038,13003.813524789999,56.95196514000418,53405.10624552001 2025-05-01,00:40:40.000,121,11052182,14405,0,1746060039,13003.557545009993,56.94491601000482,53404.847722080005 2025-05-01,00:40:41.000,121,11052266,14885,0,1746060040,13003.187047959997,57.01540730999841,53404.798812240006 2025-05-01,00:40:42.000,121,11052142,14725,0,1746060041,13002.83002352999,57.00130904999969,53404.66605696 2025-05-01,00:40:43.000,121,11052172,14205,0,1746060042,13002.506680649989,57.03655470000376,53404.442469120004 2025-05-01,00:40:44.000,121,11052221,14485,0,1746060043,13002.089029429997,57.05065296000248,53404.38657216001 2025-05-01,00:40:45.000,121,11052178,14605,0,1746060044,13001.745477619996,57.0647512200012,53404.21888128001 2025-05-01,00:40:46.000,121,11052247,14405,0,1746060045,13001.374980569999,56.973112530002254,53404.0162548 2025-05-01,00:40:47.000,121,11052223,14725,0,1746060046,13001.011219829998,56.93081774999882,53403.93240936001 2025-05-01,00:40:48.000,121,11052209,14725,0,1746060047,13000.681140640001,56.76868775999901,53403.78567984001 2025-05-01,00:40:49.000,121,11052268,14365,0,1746060048,13000.384742999995,56.57836125000176,53403.604014720004 2025-05-01,00:40:50.000,121,11052221,14565,0,1746060049,13000.101817979994,56.30344517999765,53403.457285200006 2025-05-01,00:40:51.000,121,11052168,14885,0,1746060050,12999.906464989988,55.98623433000466,53403.36645264 2025-05-01,00:40:52.000,121,11052109,14525,0,1746060051,12999.731320929997,55.690170870002476,53403.21273600001 2025-05-01,00:40:53.000,121,11052257,14205,0,1746060052,12999.616803659992,55.408205669999006,53403.1778004 2025-05-01,00:40:54.000,121,11052205,14205,0,1746060053,12999.556176869992,55.12624047000281,53403.003122400005 2025-05-01,00:40:55.000,121,11052286,14645,0,1746060054,12999.495550079992,54.72444006000296,53402.884341360004 2025-05-01,00:40:56.000,121,11052267,14365,0,1746060055,12999.36082388,54.38608182000462,53402.77254744 2025-05-01,00:40:57.000,121,11052231,14525,0,1746060056,12999.306933399996,54.047723579999,53402.68870200001 2025-05-01,00:40:58.000,121,11052200,14805,0,1746060057,12999.21262505999,53.71641447000002,53402.548959600004 2025-05-01,00:40:59.000,121,11052178,14525,0,1746060058,12999.21936137,53.434449270003824,53402.47210128001 2025-05-01,00:41:00.000,121,11052287,14485,0,1746060059,12999.15199826999,53.22297537000122,53402.47210128001 2025-05-01,00:41:01.000,121,11052167,14565,0,1746060060,12999.084635169995,52.94805930000439,53402.36030736 2025-05-01,00:41:02.000,121,11052182,14445,0,1746060061,12999.064426239995,52.785929310004576,53402.234539200006 2025-05-01,00:41:03.000,121,11052251,14605,0,1746060062,12998.97685421,52.63789758000348,53402.094796800004 2025-05-01,00:41:04.000,121,11052197,14405,0,1746060063,12998.862336939994,52.518062369999825,53402.08780968001 2025-05-01,00:41:05.000,121,11052284,14725,0,1746060064,12998.828655389989,52.47576759000367,53402.0249256 2025-05-01,00:41:06.000,121,11052280,14765,0,1746060065,12998.794973839998,52.348883250000654,53402.0249256 2025-05-01,00:41:07.000,121,11052301,14525,0,1746060066,12998.774764909998,52.25019543000235,53401.878196080004 2025-05-01,00:41:08.000,121,11052192,14645,0,1746060067,12998.815182769999,52.13036021999869,53401.86422184 2025-05-01,00:41:09.000,121,11052245,14525,0,1746060068,12998.869073249989,52.02462327000103,53401.80832488 2025-05-01,00:41:10.000,121,11052258,14405,0,1746060069,12998.855600629999,51.83429676000378,53401.759415040004 2025-05-01,00:41:11.000,121,11052231,14565,0,1746060070,12998.896018489999,51.6016754700031,53401.73845368 2025-05-01,00:41:12.000,121,11052268,14525,0,1746060071,12998.97685421,51.27036636000412,53401.710505200004 2025-05-01,00:41:13.000,121,11052228,14565,0,1746060072,12998.97685421,50.97430290000193,53401.7454408 2025-05-01,00:41:14.000,121,11052244,14645,0,1746060073,12999.01053575999,50.6852885699991,53401.64762112 2025-05-01,00:41:15.000,121,11052239,14685,0,1746060074,12999.15199826999,50.29758641999797,53401.55678856001 2025-05-01,00:41:16.000,121,11052181,14605,0,1746060075,12999.286724469996,49.980375569997705,53401.612685520005 2025-05-01,00:41:17.000,121,11052149,14525,0,1746060076,12999.488813769996,49.627919070000644,53401.57774992 2025-05-01,00:41:18.000,121,11052160,14365,0,1746060077,12999.704375690002,49.34595387000445,53401.62665976 2025-05-01,00:41:19.000,121,11052264,14485,0,1746060078,13000.041191189994,49.07103780000034,53401.612685520005 2025-05-01,00:41:20.000,121,11052188,14525,0,1746060079,13000.31064358999,48.84546563999902,53401.60569840001 2025-05-01,00:41:21.000,121,11052146,14645,0,1746060080,13000.654195399991,48.68333564999921,53401.64762112 2025-05-01,00:41:22.000,121,11052107,14565,0,1746060081,13000.930384109997,48.528254789998755,53401.60569840001 2025-05-01,00:41:23.000,121,11052197,14485,0,1746060082,13001.294144849999,48.44366522999917,53401.71749232 2025-05-01,00:41:24.000,121,11052233,14645,0,1746060083,13001.55686094,48.352026540000224,53401.75242792001 2025-05-01,00:41:25.000,121,11052269,14485,0,1746060084,13001.880203820001,48.24628959000256,53401.72447944001 2025-05-01,00:41:26.000,121,11052238,14765,0,1746060085,13002.257437179993,48.119405249999545,53401.84326048 2025-05-01,00:41:27.000,121,11052235,14565,0,1746060086,13002.533625889999,48.01366830000188,53401.78736352 2025-05-01,00:41:28.000,121,11052202,14245,0,1746060087,13002.843496149995,47.90088222000486,53401.86422184 2025-05-01,00:41:29.000,121,11052155,14525,0,1746060088,13003.227465819997,47.717604839999694,53401.8851832 2025-05-01,00:41:30.000,121,11052195,14565,0,1746060089,13003.699007519994,47.49908180999773,53402.01095136 2025-05-01,00:41:31.000,121,11052312,14725,0,1746060090,13004.082977189995,47.358099210003274,53402.05986120001 2025-05-01,00:41:32.000,121,11052142,14565,0,1746060091,13004.601673060002,47.19596922000346,53402.22056496 2025-05-01,00:41:33.000,121,11052262,14205,0,1746060092,13005.07321476,47.09023226999852,53402.164668000005 2025-05-01,00:41:34.000,121,11052251,14285,0,1746060093,13005.497602290001,46.8787583700032,53402.32537176001 2025-05-01,00:41:35.000,121,11052157,14405,0,1746060094,13005.982616609988,46.57564578000165,53402.43716568 2025-05-01,00:41:36.000,121,11052147,14325,0,1746060095,13006.46763092999,46.314827970003535,53402.48607552 2025-05-01,00:41:37.000,121,11052236,14725,0,1746060096,13006.892018459992,46.01171538000199,53402.66075352001 2025-05-01,00:41:38.000,121,11052251,14245,0,1746060097,13007.383769089989,45.72975017999852,53402.75158608 2025-05-01,00:41:39.000,121,11052292,14285,0,1746060098,13007.848574479991,45.36319542000274,53402.87036712 2025-05-01,00:41:40.000,121,11052232,14565,0,1746060099,13008.293170939993,45.20106543000293,53403.02408376001 2025-05-01,00:41:41.000,121,11052223,14565,0,1746060100,13008.84554835999,45.07418108999991,53403.12889056 2025-05-01,00:41:42.000,121,11052244,14365,0,1746060101,13009.330562679992,45.10237761000462,53403.240684480006 2025-05-01,00:41:43.000,121,11052271,14565,0,1746060102,13009.849258549999,45.165819779998856,53403.47824656001 2025-05-01,00:41:44.000,121,11052287,14845,0,1746060103,13010.307327629991,45.278605860003154,53403.562092 2025-05-01,00:41:45.000,121,11052167,14805,0,1746060104,13010.751924089993,45.41253932999825,53403.624976080006 2025-05-01,00:41:46.000,121,11052238,14645,0,1746060105,13011.12915745,45.638111489999574,53403.82061544 2025-05-01,00:41:47.000,121,11052160,14645,0,1746060106,13011.540072359996,45.76499583000259,53403.88349952001 2025-05-01,00:41:48.000,121,11052258,14205,0,1746060107,13011.930778339993,45.94122408000112,53403.98131920001 2025-05-01,00:41:49.000,121,11052217,14365,0,1746060108,13012.274330149994,46.01876451000135,53404.107087360004 2025-05-01,00:41:50.000,121,11052205,14325,0,1746060109,13012.53030993,46.11745232999965,53404.20490704 2025-05-01,00:41:51.000,121,11052185,14725,0,1746060110,13012.66503612999,46.19499275999988,53404.35862368 2025-05-01,00:41:52.000,121,11052229,14405,0,1746060111,13012.718926609996,46.300729710004816,53404.463430480006 2025-05-01,00:41:53.000,121,11052262,14405,0,1746060112,13012.745871849991,46.314827970003535,53404.51932744 2025-05-01,00:41:54.000,121,11052205,14605,0,1746060113,13012.73239923,46.42761405000056,53404.57522440001 2025-05-01,00:41:55.000,121,11052220,14725,0,1746060114,13012.60440933999,46.45581056999799,53404.67304408001 2025-05-01,00:41:56.000,121,11052162,14565,0,1746060115,13012.52357361999,46.434663179999916,53404.74291528001 2025-05-01,00:41:57.000,121,11052291,14605,0,1746060116,13012.44947421,46.39236840000376,53404.784838 2025-05-01,00:41:58.000,121,11052215,14405,0,1746060117,13012.415792659995,46.28663144999882,53404.728941040004 2025-05-01,00:41:59.000,121,11052204,14565,0,1746060118,13012.537046239995,46.05401015999814,53404.75688952 2025-05-01,00:42:00.000,121,11052221,14605,0,1746060119,13012.64482719999,45.84253626000282,53404.81278648 2025-05-01,00:42:01.000,121,11052238,14605,0,1746060120,13012.786289709991,45.5817184500047,53404.847722080005 2025-05-01,00:42:02.000,121,11052251,14485,0,1746060121,13012.981642699997,45.49007975999848,53404.91060616001 2025-05-01,00:42:03.000,121,11052242,14565,0,1746060122,13013.176995690003,45.2574584699978,53404.896631920004 2025-05-01,00:42:04.000,121,11052156,14365,0,1746060123,13013.439711779989,45.15172152000014,53405.00143872 2025-05-01,00:42:05.000,121,11052217,14445,0,1746060124,13013.66874632,45.07418108999991,53405.07130992 2025-05-01,00:42:06.000,121,11052220,14165,0,1746060125,13013.91125348,45.10237761000462,53405.12720688001 2025-05-01,00:42:07.000,121,11052207,14645,0,1746060126,13014.194178500002,45.031886310003756,53405.14816824 2025-05-01,00:42:08.000,121,11052268,14565,0,1746060127,13014.483839829998,44.96844414000225,53405.21803944 2025-05-01,00:42:09.000,121,11052205,14565,0,1746060128,13014.706138059999,44.9120511000001,53405.24598792001 2025-05-01,00:42:10.000,121,11052230,14405,0,1746060129,13014.96211783999,44.95434588000353,53405.38573032 2025-05-01,00:42:11.000,121,11052154,14525,0,1746060130,13015.278724409996,45.003689789999044,53405.40669168 2025-05-01,00:42:12.000,121,11052255,14605,0,1746060131,13015.507758949992,45.045984570002474,53405.53245984 2025-05-01,00:42:13.000,121,11052188,14365,0,1746060132,13015.858047069989,45.18696717000421,53405.54643408 2025-05-01,00:42:14.000,121,11052243,14365,0,1746060133,13016.08708161,45.30680238000059,53405.60931816001 2025-05-01,00:42:15.000,121,11052315,14485,0,1746060134,13016.3497977,45.51122715000383,53405.686176480005 2025-05-01,00:42:16.000,121,11052157,14885,0,1746060135,13016.578832239997,45.70155366000108,53405.70713784001 2025-05-01,00:42:17.000,121,11052152,14765,0,1746060136,13016.888702499993,45.976469729997916,53405.77700904001 2025-05-01,00:42:18.000,121,11052159,14565,0,1746060137,13017.11773703999,46.15269798000372,53405.853867360005 2025-05-01,00:42:19.000,121,11052192,14205,0,1746060138,13017.373716819995,46.41351579000184,53406.00059688 2025-05-01,00:42:20.000,121,11052195,14725,0,1746060139,13017.616223979996,46.56859665000229,53406.04950672 2025-05-01,00:42:21.000,121,11052192,14525,0,1746060140,13017.993457340002,46.75892315999954,53406.140339280006 2025-05-01,00:42:22.000,121,11052215,14245,0,1746060141,13018.310063909994,47.02679010000429,53406.22418472 2025-05-01,00:42:23.000,121,11052201,14485,0,1746060142,13018.72097881999,47.20301835000282,53406.26610744 2025-05-01,00:42:24.000,121,11052189,14605,0,1746060143,13019.030849080002,47.4708852900003,53406.44777256001 2025-05-01,00:42:25.000,121,11052118,14245,0,1746060144,13019.307037789993,47.66826093000418,53406.55956648 2025-05-01,00:42:26.000,121,11052318,14725,0,1746060145,13019.53607232999,47.936127870001656,53406.58751496001 2025-05-01,00:42:27.000,121,11052187,14525,0,1746060146,13019.86615152,48.112356120000186,53406.75520584001 2025-05-01,00:42:28.000,121,11052253,14245,0,1746060147,13020.101922369991,48.42251784000109,53406.86699976 2025-05-01,00:42:29.000,121,11052248,14605,0,1746060148,13020.310747980002,48.51415653000004,53406.92289672001 2025-05-01,00:42:30.000,121,11052220,14485,0,1746060149,13020.586936689993,48.67628651999985,53407.01372928 2025-05-01,00:42:31.000,121,11052232,14005,0,1746060150,13020.829443849994,48.82431825000094,53407.25827848001 2025-05-01,00:42:32.000,121,11052314,14365,0,1746060151,13021.011324219995,48.9441534600046,53407.26526560001 2025-05-01,00:42:33.000,121,11052172,14485,0,1746060152,13021.24709507,49.14857823000057,53407.32814968 2025-05-01,00:42:34.000,121,11052183,14245,0,1746060153,13021.368348650001,49.268413440004224,53407.530776160005 2025-05-01,00:42:35.000,121,11052268,14445,0,1746060154,13021.361612339992,49.34595387000445,53407.48885344 2025-05-01,00:42:36.000,121,11052250,14405,0,1746060155,13021.361612339992,49.5010347300049,53407.60064736001 2025-05-01,00:42:37.000,121,11052241,14205,0,1746060156,13021.381821269992,49.71955775999959,53407.78231248 2025-05-01,00:42:38.000,121,11052117,14365,0,1746060157,13021.348139720001,49.81824557999789,53407.78231248 2025-05-01,00:42:39.000,121,11052169,14325,0,1746060158,13021.408766510001,49.902835140004754,53407.915067760005 2025-05-01,00:42:40.000,121,11052229,14525,0,1746060159,13021.354876029996,49.95217905000027,53407.963977600004 2025-05-01,00:42:41.000,121,11052206,14285,0,1746060160,13021.375084959996,50.036768609999854,53408.04083592 2025-05-01,00:42:42.000,121,11052429,14605,0,1746060161,13021.334667099996,50.086112520002644,53408.16660408 2025-05-01,00:42:43.000,121,11052291,14165,0,1746060162,13021.16625935,50.10725991000072,53408.1386556 2025-05-01,00:42:44.000,121,11052177,14645,0,1746060163,13021.09889624999,50.17775121000159,53408.201539680005 2025-05-01,00:42:45.000,121,11052117,14405,0,1746060164,13020.98437898,50.2411933800031,53408.30634648 2025-05-01,00:42:46.000,121,11052197,14365,0,1746060165,13020.762080749999,50.205947729999025,53408.25743664 2025-05-01,00:42:47.000,121,11052181,14445,0,1746060166,13020.640827169998,50.13545642999816,53408.33429496 2025-05-01,00:42:48.000,121,11052173,14605,0,1746060167,13020.627354549993,50.14250556000479,53408.3482692 2025-05-01,00:42:49.000,121,11052269,14445,0,1746060168,13020.580200379998,50.205947729999025,53408.37621768 2025-05-01,00:42:50.000,121,11052187,14405,0,1746060169,13020.533046209988,50.212996859998384,53408.39717904 2025-05-01,00:42:51.000,121,11052230,14165,0,1746060170,13020.479155729998,50.29758641999797,53408.467050240004 2025-05-01,00:42:52.000,121,11052271,14525,0,1746060171,13020.398320009997,50.473814670003776,53408.41115328001 2025-05-01,00:42:53.000,121,11052211,14285,0,1746060172,13020.384847389993,50.600699009999516,53408.50198584 2025-05-01,00:42:54.000,121,11052236,14405,0,1746060173,13020.189494400001,50.79102552000404,53408.43211464001 2025-05-01,00:42:55.000,121,11052234,14605,0,1746060174,13020.041295579991,51.00249941999937,53408.39019192001 2025-05-01,00:42:56.000,121,11052310,14245,0,1746060175,13019.87962413999,51.065941590000875,53408.43910176001 2025-05-01,00:42:57.000,121,11052214,14645,0,1746060176,13019.70448008,51.347906790004345,53408.43910176001 2025-05-01,00:42:58.000,121,11052187,14205,0,1746060177,13019.522599709999,51.467742000000726,53408.44608888 2025-05-01,00:42:59.000,121,11052322,14645,0,1746060178,13019.448500299994,51.67216677000397,53408.44608888 2025-05-01,00:43:00.000,121,11052245,14365,0,1746060179,13019.367664579993,51.80610023999907,53408.488011600006 2025-05-01,00:43:01.000,121,11052372,14485,0,1746060180,13019.320510409998,51.95413197000016,53408.46006312001 2025-05-01,00:43:02.000,121,11052207,14605,0,1746060181,13019.347455649993,52.13036021999869,53408.488011600006 2025-05-01,00:43:03.000,121,11052173,14445,0,1746060182,13019.212729450002,52.20085151999956,53408.467050240004 2025-05-01,00:43:04.000,121,11052276,14405,0,1746060183,13019.165575279992,52.4052762900028,53408.47403736 2025-05-01,00:43:05.000,121,11052293,14525,0,1746060184,13019.138630039997,52.567406280002615,53408.488011600006 2025-05-01,00:43:06.000,121,11052270,14445,0,1746060185,13019.131893730002,52.743634530001145,53408.52993432001 2025-05-01,00:43:07.000,121,11052215,14525,0,1746060186,13019.104948489992,52.8987153900016,53408.50897296001 2025-05-01,00:43:08.000,121,11052195,14205,0,1746060187,13019.091475870002,53.152484070000355,53408.57185704 2025-05-01,00:43:09.000,121,11052255,14765,0,1746060188,13019.091475870002,53.36395797000296,53408.60679264001 2025-05-01,00:43:10.000,121,11052230,14485,0,1746060189,13019.125157419992,53.561333609999565,53408.55089568 2025-05-01,00:43:11.000,121,11052118,14405,0,1746060190,13019.010640150002,53.70936534000066,53408.655702480006 2025-05-01,00:43:12.000,121,11052289,14525,0,1746060191,13018.889386570001,53.86444620000111,53408.54390856 2025-05-01,00:43:13.000,121,11052192,14405,0,1746060192,13018.76813299,53.9137901100039,53408.67666384001 2025-05-01,00:43:14.000,121,11052168,14445,0,1746060193,13018.56604369,53.98428141000477,53408.67666384001 2025-05-01,00:43:15.000,121,11052154,14405,0,1746060194,13018.296591289989,54.019527060001565,53408.59980552001 2025-05-01,00:43:16.000,121,11052168,14045,0,1746060195,13017.966512099993,54.11116575000051,53408.5928184 2025-05-01,00:43:17.000,121,11052226,14325,0,1746060196,13017.683587079991,54.13231313999859,53408.55788280001 2025-05-01,00:43:18.000,121,11052195,14405,0,1746060197,13017.20530907,54.23100096000417,53408.52993432001 2025-05-01,00:43:19.000,121,11052302,14205,0,1746060198,13016.969538219993,54.28739399999904,53408.488011600006 2025-05-01,00:43:20.000,121,11052231,14285,0,1746060199,13016.538414379997,54.379032689997985,53408.50198584 2025-05-01,00:43:21.000,121,11052340,14325,0,1746060200,13016.22180780999,54.44247485999949,53408.43910176001 2025-05-01,00:43:22.000,121,11052238,14325,0,1746060201,13015.864783379999,54.428376600000774,53408.43910176001 2025-05-01,00:43:23.000,121,11052219,14485,0,1746060202,13015.615539910003,54.470671380004205,53408.33429496 2025-05-01,00:43:24.000,121,11052359,14525,0,1746060203,13015.312405960001,54.49886790000164,53408.23647528 2025-05-01,00:43:25.000,121,11052187,14325,0,1746060204,13015.04295355999,54.44247485999949,53408.2085268 2025-05-01,00:43:26.000,121,11052207,14405,0,1746060205,13014.82739164,54.364934429999266,53408.250449520005 2025-05-01,00:43:27.000,121,11052176,14445,0,1746060206,13014.530993999993,54.414278340002056,53408.04083592 2025-05-01,00:43:28.000,121,11052119,14325,0,1746060207,13014.335641010002,54.470671380004205,53408.082758640005 2025-05-01,00:43:29.000,121,11052203,14645,0,1746060208,13014.059452299996,54.435425730000134,53408.01288744 2025-05-01,00:43:30.000,121,11052147,14445,0,1746060209,13013.796736209995,54.59050659000059,53408.10372000001 2025-05-01,00:43:31.000,121,11052207,14765,0,1746060210,13013.56096535999,54.660997890001454,53408.04782304 2025-05-01,00:43:32.000,121,11052192,14205,0,1746060211,13013.304985579998,54.68919440999889,53407.915067760005 2025-05-01,00:43:33.000,121,11052238,14565,0,1746060212,13013.089423659992,54.710341800004244,53407.817248080006 2025-05-01,00:43:34.000,121,11052177,14565,0,1746060213,13013.001851629997,54.79493136000383,53407.78929960001 2025-05-01,00:43:35.000,121,11052299,14245,0,1746060214,13012.853652810001,54.80902962000255,53407.78231248 2025-05-01,00:43:36.000,121,11052188,14405,0,1746060215,13012.77281709,54.76673483999912,53407.78929960001 2025-05-01,00:43:37.000,121,11052210,14485,0,1746060216,13012.73239923,54.823127880001266,53407.649557200006 2025-05-01,00:43:38.000,121,11052157,14445,0,1746060217,13012.718926609996,54.92886482999893,53407.71942840001 2025-05-01,00:43:39.000,121,11052242,14525,0,1746060218,13012.62461826999,55.006405259999156,53407.6844928 2025-05-01,00:43:40.000,121,11052190,14565,0,1746060219,13012.66503612999,55.20378090000304,53407.65654432 2025-05-01,00:43:41.000,121,11052241,14365,0,1746060220,13012.658299819996,55.44345132000308,53407.6844928 2025-05-01,00:43:42.000,121,11052379,14565,0,1746060221,13012.67177244,55.57738478999818,53407.60064736001 2025-05-01,00:43:43.000,121,11052124,14285,0,1746060222,13012.678508749996,55.78180956000142,53407.60763448 2025-05-01,00:43:44.000,121,11052191,14565,0,1746060223,13012.62461826999,55.90869390000444,53407.66353144 2025-05-01,00:43:45.000,121,11052080,14485,0,1746060224,13012.75260816,56.12721692999912,53407.73340264 2025-05-01,00:43:46.000,121,11052169,14325,0,1746060225,13012.63135458,56.2259047500047,53407.69147992001 2025-05-01,00:43:47.000,121,11052160,14565,0,1746060226,13012.577464099995,56.331641700002365,53407.70545416 2025-05-01,00:43:48.000,121,11052247,14405,0,1746060227,13012.48989207,56.550164730004326,53407.72641552 2025-05-01,00:43:49.000,121,11052113,14685,0,1746060228,13012.34842956,56.58541038000112,53407.74038976001 2025-05-01,00:43:50.000,121,11052251,14205,0,1746060229,13012.227175979999,56.83212993000052,53407.73340264 2025-05-01,00:43:51.000,121,11052231,14325,0,1746060230,13012.173285499994,56.93081774999882,53407.698467040005 2025-05-01,00:43:52.000,121,11052314,14405,0,1746060231,13011.998141440003,57.05065296000248,53407.747376880005 2025-05-01,00:43:53.000,121,11052183,14325,0,1746060232,13011.816261070002,57.092947739998635,53407.796286720004 2025-05-01,00:43:54.000,121,11052208,14565,0,1746060233,13011.607435459991,57.12114426000335,53407.69147992001 2025-05-01,00:43:55.000,121,11052209,14285,0,1746060234,13011.418818779995,57.092947739998635,53407.81026096001 2025-05-01,00:43:56.000,121,11052269,14605,0,1746060235,13011.2302021,57.12819339000271,53407.83820944001 2025-05-01,00:43:57.000,121,11052165,14365,0,1746060236,13010.987694939999,57.05770209000184,53407.796286720004 2025-05-01,00:43:58.000,121,11052204,14485,0,1746060237,13010.691297299993,57.00835817999905,53407.747376880005 2025-05-01,00:43:59.000,121,11052110,14565,0,1746060238,13010.462262759997,56.959014270003536,53407.73340264 2025-05-01,00:44:00.000,121,11052210,14365,0,1746060239,13010.25343715,56.95196514000418,53407.698467040005 2025-05-01,00:44:01.000,121,11052224,14285,0,1746060240,13009.98398474999,56.89557210000203,53407.62160872001 2025-05-01,00:44:02.000,121,11052099,14645,0,1746060241,13009.680850799989,56.959014270003536,53407.56571176 2025-05-01,00:44:03.000,121,11052181,14565,0,1746060242,13009.438343640002,57.03655470000376,53407.55173752001 2025-05-01,00:44:04.000,121,11052230,14165,0,1746060243,13009.040901349996,57.02245643999777,53407.45391784001 2025-05-01,00:44:05.000,121,11052169,14645,0,1746060244,13008.71082216,57.11409513000399,53407.411995120005 2025-05-01,00:44:06.000,121,11052030,14725,0,1746060245,13008.434633449993,57.12114426000335,53407.39802088 2025-05-01,00:44:07.000,121,11052217,14685,0,1746060246,13008.084345329997,57.1634390399995,53407.314175440006 2025-05-01,00:44:08.000,121,11052144,14445,0,1746060247,13007.75426614,57.17048816999886,53407.32814968 2025-05-01,00:44:09.000,121,11052170,14405,0,1746060248,13007.410714329999,57.198684690003574,53407.26526560001 2025-05-01,00:44:10.000,121,11052261,14565,0,1746060249,13007.020008350002,57.21278295000229,53407.30718832001 2025-05-01,00:44:11.000,121,11052201,14405,0,1746060250,13006.63603868,57.374912940002105,53407.25129136 2025-05-01,00:44:12.000,121,11052277,14565,0,1746060251,13006.22512376999,57.367863810002746,53407.04167776 2025-05-01,00:44:13.000,121,11052142,14205,0,1746060252,13005.773790999992,57.51589554000384,53407.06962624001 2025-05-01,00:44:14.000,121,11052122,14245,0,1746060253,13005.33593085,57.600485100003425,53406.92289672001 2025-05-01,00:44:15.000,121,11052266,14525,0,1746060254,13004.945224869989,57.64982900999894,53406.82507704 2025-05-01,00:44:16.000,121,11052200,14605,0,1746060255,13004.507364719997,57.69212379000237,53406.741231600005 2025-05-01,00:44:17.000,121,11052232,14405,0,1746060256,13004.10992242999,57.61458336000214,53406.594502080006 2025-05-01,00:44:18.000,121,11052340,14565,0,1746060257,13003.692271209999,57.600485100003425,53406.55956648 2025-05-01,00:44:19.000,121,11052230,14325,0,1746060258,13003.382400950002,57.424256850004895,53406.55257936 2025-05-01,00:44:20.000,121,11052168,14685,0,1746060259,13003.092739619991,57.325569029999315,53406.32899152001 2025-05-01,00:44:21.000,121,11052099,14405,0,1746060260,13002.77613305,57.24097946999973,53406.29405592 2025-05-01,00:44:22.000,121,11052171,14605,0,1746060261,13002.520153269994,57.24097946999973,53406.12636504 2025-05-01,00:44:23.000,121,11052226,14485,0,1746060262,13002.176601459993,57.191635560004215,53406.06348096001 2025-05-01,00:44:24.000,121,11052156,14525,0,1746060263,13001.907149059996,57.12819339000271,53405.972648400006 2025-05-01,00:44:25.000,121,11052172,14645,0,1746060264,13001.604015109995,57.07180035000056,53405.902777200004 2025-05-01,00:44:26.000,121,11052193,14845,0,1746060265,13001.334562709999,56.973112530002254,53405.832906 2025-05-01,00:44:27.000,121,11052242,14725,0,1746060266,13001.038165069993,56.789835150004365,53405.52547272 2025-05-01,00:44:28.000,121,11052275,14485,0,1746060267,13000.761976360001,56.691147329998785,53405.47656288 2025-05-01,00:44:29.000,121,11052208,14485,0,1746060268,13000.47231502999,56.31049431000429,53405.42765304 2025-05-01,00:44:30.000,121,11052109,14485,0,1746060269,13000.142235839994,56.20475735999935,53405.14118112 2025-05-01,00:44:31.000,121,11052326,14565,0,1746060270,12999.771738789997,55.9016447699978,53405.0992584 2025-05-01,00:44:32.000,121,11052197,14365,0,1746060271,12999.414714359991,55.71131826000055,53404.966503120006 2025-05-01,00:44:33.000,121,11052202,14605,0,1746060272,12999.125053029995,55.48574609999923,53404.88964480001 2025-05-01,00:44:34.000,121,11052191,14365,0,1746060273,12998.666983949988,55.105093080004735,53404.67304408001 2025-05-01,00:44:35.000,121,11052228,14725,0,1746060274,12998.357113689992,54.91476657000021,53404.56823728 2025-05-01,00:44:36.000,121,11052168,14725,0,1746060275,12998.00008926,54.79493136000383,53404.414520640006 2025-05-01,00:44:37.000,121,11052153,14085,0,1746060276,12997.744109479994,54.51296616000036,53404.32368808 2025-05-01,00:44:38.000,121,11052186,14445,0,1746060277,12997.353403499998,54.371983559998625,53404.18394568 2025-05-01,00:44:39.000,121,11052258,14405,0,1746060278,12997.083951100001,54.11116575000051,53404.03022904001 2025-05-01,00:44:40.000,121,11052158,14325,0,1746060279,12996.79428976999,53.99837967000349,53403.90446088001 2025-05-01,00:44:41.000,121,11052192,14525,0,1746060280,12996.423792719994,53.80805315999896,53403.70882152 2025-05-01,00:44:42.000,121,11052066,14565,0,1746060281,12996.093713529997,53.554284480000206,53403.52016928 2025-05-01,00:44:43.000,121,11052213,14285,0,1746060282,12995.76363434,53.335761449998245,53403.4223496 2025-05-01,00:44:44.000,121,11052201,14485,0,1746060283,12995.46050039,53.1101892900042,53403.21273600001 2025-05-01,00:44:45.000,121,11052295,14845,0,1746060284,12995.258411089999,52.84937147999881,53403.11491632001 2025-05-01,00:44:46.000,121,11052182,14205,0,1746060285,12994.887914040002,52.58855367000069,53402.96119968 2025-05-01,00:44:47.000,121,11052222,14365,0,1746060286,12994.658879499992,52.31363760000386,53402.80748304001 2025-05-01,00:44:48.000,121,11052293,14205,0,1746060287,12994.349009239995,52.052819789998466,53402.66075352001 2025-05-01,00:44:49.000,121,11052189,14405,0,1746060288,12993.938094329998,51.693314160002046,53402.4790884 2025-05-01,00:44:50.000,121,11052212,14605,0,1746060289,12993.702323479993,51.37610331000178,53402.38825584 2025-05-01,00:44:51.000,121,11052196,14485,0,1746060290,12993.358771669991,51.05184333000216,53402.19261648 2025-05-01,00:44:52.000,121,11052188,14405,0,1746060291,12993.028692479995,50.74873074000061,53402.03191272 2025-05-01,00:44:53.000,121,11052260,14565,0,1746060292,12992.718822219998,50.438569019999704,53401.85723472 2025-05-01,00:44:54.000,121,11052171,14725,0,1746060293,12992.408951960002,50.10021078000136,53401.66858248 2025-05-01,00:44:55.000,121,11052159,14725,0,1746060294,12992.12602694,49.86758949000068,53401.52884008 2025-05-01,00:44:56.000,121,11052188,14565,0,1746060295,12991.93741025999,49.48693646999891,53401.27031664001 2025-05-01,00:44:57.000,121,11052236,14445,0,1746060296,12991.71511202999,49.25431517999823,53401.17948408001 2025-05-01,00:44:58.000,121,11052175,14365,0,1746060297,12991.378296529998,48.986448240000755,53401.039741680004 2025-05-01,00:44:59.000,121,11052272,14445,0,1746060298,12991.155998299997,48.77497433999815,53400.93493488001 2025-05-01,00:45:00.000,121,11052187,14605,0,1746060299,12990.852864349996,48.61284434999834,53400.67641144001 2025-05-01,00:45:01.000,121,11052183,14365,0,1746060300,12990.64403874,48.337928280001506,53400.56461752 2025-05-01,00:45:02.000,121,11052008,14285,0,1746060301,12990.340904789999,48.21809306999785,53400.32705544 2025-05-01,00:45:03.000,121,11052354,14805,0,1746060302,12990.179233349998,47.95727525999973,53400.25718424 2025-05-01,00:45:04.000,121,11052321,14485,0,1746060303,12990.044507149993,47.69645745000162,53400.152377440005 2025-05-01,00:45:05.000,121,11052322,14605,0,1746060304,12990.031034530002,47.52022920000309,53399.99167368 2025-05-01,00:45:06.000,121,11052214,14365,0,1746060305,12990.010825600002,47.28760791000241,53399.935776720005 2025-05-01,00:45:07.000,121,11052265,14285,0,1746060306,12989.943462499992,47.0126918399983,53399.768085840005 2025-05-01,00:45:08.000,121,11052260,14365,0,1746060307,12990.004089289992,46.906954890000634,53399.62135632001 2025-05-01,00:45:09.000,121,11052276,14525,0,1746060308,12990.138815489998,46.681382729999314,53399.59340784001 2025-05-01,00:45:10.000,121,11052237,14645,0,1746060309,12990.293750619989,46.56154752000293,53399.5095624 2025-05-01,00:45:11.000,121,11052111,14525,0,1746060310,12990.52278516,46.216140149997955,53399.44667832 2025-05-01,00:45:12.000,121,11052267,14565,0,1746060311,12990.67772028999,46.05401015999814,53399.27200032 2025-05-01,00:45:13.000,121,11052176,14565,0,1746060312,12990.920227449991,45.84253626000282,53399.32091016 2025-05-01,00:45:14.000,121,11052200,14365,0,1746060313,12991.007799480001,45.616964100001496,53399.27898744 2025-05-01,00:45:15.000,121,11052258,14565,0,1746060314,12991.331142360003,45.35614629000338,53399.18116776 2025-05-01,00:45:16.000,121,11052362,14525,0,1746060315,12991.607331069994,45.222212820001005,53399.18116776 2025-05-01,00:45:17.000,121,11052140,14605,0,1746060316,12991.77573881999,44.996640659999684,53399.07636096 2025-05-01,00:45:18.000,121,11052191,14485,0,1746060317,12991.930673949995,44.764019369999005,53399.097322320005 2025-05-01,00:45:19.000,121,11052208,14525,0,1746060318,12992.233807899996,44.69352806999814,53399.15321928 2025-05-01,00:45:20.000,121,11052346,14565,0,1746060319,12992.442633509992,44.5666437300024,53399.16719352001 2025-05-01,00:45:21.000,121,11052218,14525,0,1746060320,12992.698613289998,44.573692860001756,53399.1252708 2025-05-01,00:45:22.000,121,11052389,14245,0,1746060321,12992.826603179994,44.48205417000281,53399.15321928 2025-05-01,00:45:23.000,121,11052351,14645,0,1746060322,12993.00174724,44.48205417000281,53399.18116776 2025-05-01,00:45:24.000,121,11052200,14565,0,1746060323,12993.12300082,44.30582592000428,53399.18815488001 2025-05-01,00:45:25.000,121,11052181,14205,0,1746060324,12993.358771669991,44.355169829999795,53399.146232160005 2025-05-01,00:45:26.000,121,11052302,14645,0,1746060325,12993.628224070002,44.21418722999806,53399.22309048 2025-05-01,00:45:27.000,121,11052096,14445,0,1746060326,12993.803368129993,44.185990710000624,53399.25802608001 2025-05-01,00:45:28.000,121,11052188,14445,0,1746060327,12994.066084219994,44.15779419000319,53399.27200032 2025-05-01,00:45:29.000,121,11052032,14525,0,1746060328,12994.25470089999,44.11549940999976,53399.33488440001 2025-05-01,00:45:30.000,121,11052339,14405,0,1746060329,12994.41637233999,44.136646799997834,53399.46763968 2025-05-01,00:45:31.000,121,11052346,14445,0,1746060330,12994.652143189996,44.27762939999957,53399.40475560001 2025-05-01,00:45:32.000,121,11052105,14285,0,1746060331,12994.766660460002,44.235334620003414,53399.44667832 2025-05-01,00:45:33.000,121,11052174,14405,0,1746060332,12995.029376549988,44.24943288000213,53399.56545936 2025-05-01,00:45:34.000,121,11052158,14525,0,1746060333,12995.110212269989,44.221236360004696,53399.62834344 2025-05-01,00:45:35.000,121,11052143,14205,0,1746060334,12995.37966467,44.24943288000213,53399.698214640004 2025-05-01,00:45:36.000,121,11052146,14525,0,1746060335,12995.568281349995,44.16484332000255,53399.67725328 2025-05-01,00:45:37.000,121,11052132,14525,0,1746060336,12995.777106959991,44.10140115000104,53399.67725328 2025-05-01,00:45:38.000,121,11052253,14605,0,1746060337,12995.958987329992,44.05910637000488,53399.76109872001 2025-05-01,00:45:39.000,121,11052273,14325,0,1746060338,12996.161076629993,43.97451680999802,53399.84494416 2025-05-01,00:45:40.000,121,11052166,14405,0,1746060339,12996.423792719994,44.02386072000081,53399.95673808001 2025-05-01,00:45:41.000,121,11052230,14605,0,1746060340,12996.726926669995,44.171892450001906,53399.90084112 2025-05-01,00:45:42.000,121,11052090,14405,0,1746060341,12996.848180249995,44.1084502800004,53399.94975096 2025-05-01,00:45:43.000,121,11052204,14405,0,1746060342,12997.259095159992,44.24943288000213,53400.00564792001 2025-05-01,00:45:44.000,121,11052227,14165,0,1746060343,12997.616119589999,44.48205417000281,53399.935776720005 2025-05-01,00:45:45.000,121,11052377,14565,0,1746060344,12998.02029819,44.538447209997685,53400.11744184 2025-05-01,00:45:46.000,121,11052249,14325,0,1746060345,12998.249332729996,44.68647893999878,53400.21526152001 2025-05-01,00:45:47.000,121,11052424,14205,0,1746060346,12998.552466679997,44.97549327000161,53400.19430016001 2025-05-01,00:45:48.000,121,11052415,14645,0,1746060347,12998.781501219994,45.278605860003154,53400.37596528 2025-05-01,00:45:49.000,121,11052106,14645,0,1746060348,12999.2395703,45.37729368000146,53400.45981072001 2025-05-01,00:45:50.000,121,11051972,14565,0,1746060349,12999.630276279997,45.82138887000474,53400.4528236 2025-05-01,00:45:51.000,121,11052056,14365,0,1746060350,13000.061400119994,45.98351886000455,53400.54365616 2025-05-01,00:45:52.000,121,11052104,14765,0,1746060351,13000.41842455,46.258434930001386,53400.61352736 2025-05-01,00:45:53.000,121,11052094,14685,0,1746060352,13000.943856730002,46.723677510002744,53400.7323084 2025-05-01,00:45:54.000,121,11052145,14365,0,1746060353,13001.3951895,46.8787583700032,53400.91397352001 2025-05-01,00:45:55.000,121,11052359,14485,0,1746060354,13001.77915917,47.259411389997695,53400.990831840005 2025-05-01,00:45:56.000,121,11052212,14525,0,1746060355,13002.217019319993,47.67531006000354,53400.96987048 2025-05-01,00:45:57.000,121,11052157,14245,0,1746060356,13002.520153269994,48.06301221000467,53401.109612880005 2025-05-01,00:45:58.000,121,11052122,14565,0,1746060357,13002.97822235,48.46481262000452,53401.158522720005 2025-05-01,00:45:59.000,121,11052023,14405,0,1746060358,13003.476709289993,48.697433909997926,53401.396084800006 2025-05-01,00:46:00.000,121,11052173,14285,0,1746060359,13003.732689069999,49.01464475999819,53401.424033280004 2025-05-01,00:46:01.000,121,11052189,14405,0,1746060360,13004.17728553,49.34595387000445,53401.563775680006 2025-05-01,00:46:02.000,121,11052198,14525,0,1746060361,13004.736399259993,49.50808386000426,53401.83627336 2025-05-01,00:46:03.000,121,11052144,14405,0,1746060362,13005.10689630999,49.69841037000151,53401.82229912001 2025-05-01,00:46:04.000,121,11052261,14165,0,1746060363,13005.672746349992,49.804147319999174,53401.89217032001 2025-05-01,00:46:05.000,121,11052096,14085,0,1746060364,13006.28575055999,50.00152296000306,53401.94108016001 2025-05-01,00:46:06.000,121,11052149,14645,0,1746060365,13006.764028569996,50.248242510002456,53402.283449040006 2025-05-01,00:46:07.000,121,11052493,14205,0,1746060366,13007.370296469999,50.53020770999865,53402.17165512 2025-05-01,00:46:08.000,121,11052126,14525,0,1746060367,13007.761002449995,50.81217291000212,53402.36030736 2025-05-01,00:46:09.000,121,11052221,14445,0,1746060368,13008.178653670002,50.99545029000001,53402.4092172 2025-05-01,00:46:10.000,121,11052235,14165,0,1746060369,13008.778185259995,51.32675939999899,53402.56293384001 2025-05-01,00:46:11.000,121,11052107,14325,0,1746060370,13009.182363859996,51.58757721000438,53402.81447016 2025-05-01,00:46:12.000,121,11052253,14285,0,1746060371,13009.566333529998,52.03872152999975,53402.87735424001 2025-05-01,00:46:13.000,121,11052098,14205,0,1746060372,13010.037875229995,52.20790064999892,53403.13587768 2025-05-01,00:46:14.000,121,11052301,14245,0,1746060373,13010.489207999992,52.60265192999941,53403.14985192 2025-05-01,00:46:15.000,121,11052104,14725,0,1746060374,13010.826023499998,52.785929310004576,53403.338504160005 2025-05-01,00:46:16.000,121,11052161,14405,0,1746060375,13011.156102689994,53.23002450000058,53403.576066240006 2025-05-01,00:46:17.000,121,11052255,14205,0,1746060376,13011.506390809991,53.51198970000405,53403.562092 2025-05-01,00:46:18.000,121,11052157,14205,0,1746060377,13011.634380700001,53.63887403999979,53403.42933672001 2025-05-01,00:46:19.000,121,11052292,14365,0,1746060378,13011.762370589997,54.12526400999923,53403.792666960006 2025-05-01,00:46:20.000,121,11052001,14085,0,1746060379,13011.883624169997,54.26624661000096,53404.13503584 2025-05-01,00:46:21.000,121,11052224,14565,0,1746060380,13011.924042029998,54.611653979998664,53403.89747376 2025-05-01,00:46:22.000,121,11052239,14445,0,1746060381,13012.099186089989,54.90066831000149,53404.12106160001 2025-05-01,00:46:23.000,121,11052047,14285,0,1746060382,13012.180021809989,54.999356129999796,53404.14901008001 2025-05-01,00:46:24.000,121,11052250,14445,0,1746060383,13012.200230739989,55.422303929997724,53404.21888128001 2025-05-01,00:46:25.000,121,11052046,14205,0,1746060384,13012.314748009994,55.58443392000481,53404.295739600006 2025-05-01,00:46:26.000,121,11052259,14045,0,1746060385,13012.36863849,55.83820260000357,53404.37259792 2025-05-01,00:46:27.000,121,11052187,14325,0,1746060386,13012.42252896999,56.13426605999848,53404.32368808 2025-05-01,00:46:28.000,121,11052265,14045,0,1746060387,13012.46294682999,56.19770822999999,53404.30971384 2025-05-01,00:46:29.000,121,11052280,14045,0,1746060388,13012.42926528,56.4726243000041,53404.53330168001 2025-05-01,00:46:30.000,121,11052187,14565,0,1746060389,13012.46294682999,56.83212993000052,53404.43548200001 2025-05-01,00:46:31.000,121,11052184,14205,0,1746060390,13012.537046239995,57.10704600000463,53404.55426304001 2025-05-01,00:46:32.000,121,11052220,14605,0,1746060391,13012.44947421,57.374912940002105,53404.463430480006 2025-05-01,00:46:33.000,121,11052322,14405,0,1746060392,13012.456210519995,57.734418569998525,53404.42849488 2025-05-01,00:46:34.000,121,11052312,14485,0,1746060393,13012.267593839999,57.92474508000305,53404.57522440001 2025-05-01,00:46:35.000,121,11052143,14485,0,1746060394,13012.26085752999,58.15736637000373,53404.561250160004 2025-05-01,00:46:36.000,121,11052261,14325,0,1746060395,13012.092449779993,58.34769288000098,53404.512340320005 2025-05-01,00:46:37.000,121,11052082,14205,0,1746060396,13012.052031919993,58.67900198999996,53404.56823728 2025-05-01,00:46:38.000,121,11052275,14245,0,1746060397,13011.829733689992,58.95391806000407,53404.45644336001 2025-05-01,00:46:39.000,121,11052008,14485,0,1746060398,13011.816261070002,59.15129370000068,53404.52631456 2025-05-01,00:46:40.000,121,11052301,14725,0,1746060399,13011.614171770001,59.405062379999436,53404.463430480006 2025-05-01,00:46:41.000,121,11052312,14565,0,1746060400,13011.567017599991,59.581290629997966,53404.42849488 2025-05-01,00:46:42.000,121,11052131,14525,0,1746060401,13011.28409257999,59.98309103999782,53404.23984264001 2025-05-01,00:46:43.000,121,11052154,14405,0,1746060402,13011.176311619995,60.24390885000321,53404.33766232001 2025-05-01,00:46:44.000,121,11052315,14645,0,1746060403,13011.04158541999,60.490628400002606,53404.19791992001 2025-05-01,00:46:45.000,121,11052284,14365,0,1746060404,13010.852968739993,60.82193751000159,53404.05119040001 2025-05-01,00:46:46.000,121,11052185,14405,0,1746060405,13010.718242540002,61.16734487999929,53404.14901008001 2025-05-01,00:46:47.000,121,11052042,14485,0,1746060406,13010.509416929992,61.498653989998274,53403.82061544 2025-05-01,00:46:48.000,121,11052118,14205,0,1746060407,13010.320800249996,61.67488224000408,53403.960357840006 2025-05-01,00:46:49.000,121,11052219,14565,0,1746060408,13010.17260143,61.97799482999835,53403.771705600004 2025-05-01,00:46:50.000,121,11052216,14245,0,1746060409,13010.078293089995,62.07668265000393,53403.722795760004 2025-05-01,00:46:51.000,121,11052254,14405,0,1746060410,13009.94356688999,62.231763510004384,53403.6319632 2025-05-01,00:46:52.000,121,11052069,14525,0,1746060411,13009.802104379989,62.37274610999884,53403.54811776001 2025-05-01,00:46:53.000,121,11052201,14605,0,1746060412,13009.721268659989,62.351598720000766,53403.51318216 2025-05-01,00:46:54.000,121,11052239,14365,0,1746060413,13009.640432939988,62.626514790004876,53403.45029808001 2025-05-01,00:46:55.000,121,11052132,14565,0,1746060414,13009.539388290003,62.45028653999907,53403.338504160005 2025-05-01,00:46:56.000,121,11052234,14365,0,1746060415,13009.404662089997,62.45733566999843,53403.30356856 2025-05-01,00:46:57.000,121,11052393,14525,0,1746060416,13009.350771609992,62.640613050003594,53403.25465872 2025-05-01,00:46:58.000,121,11052272,14405,0,1746060417,13009.189100169991,62.69700608999847,53403.18478752 2025-05-01,00:46:59.000,121,11052359,14365,0,1746060418,13008.99374718,62.943725639997865,53403.12889056 2025-05-01,00:47:00.000,121,11052060,14325,0,1746060419,13008.899438839995,63.07765911000024,53403.09395496001 2025-05-01,00:47:01.000,121,11052128,14005,0,1746060420,13008.879229909995,63.225690840001334,53403.13587768 2025-05-01,00:47:02.000,121,11051993,14445,0,1746060421,13008.71082216,63.41601734999858,53402.99613528001 2025-05-01,00:47:03.000,121,11052091,14365,0,1746060422,13008.717558469994,63.51470517000416,53403.1079292 2025-05-01,00:47:04.000,121,11052117,14085,0,1746060423,13008.66366798999,63.53585256000224,53403.072993600006 2025-05-01,00:47:05.000,121,11052099,14685,0,1746060424,13008.576095959994,63.634540380000544,53402.94023832 2025-05-01,00:47:06.000,121,11052279,14245,0,1746060425,13008.62325012999,63.69093342000269,53402.94023832 2025-05-01,00:47:07.000,121,11052127,14405,0,1746060426,13008.555887029994,63.669786030004616,53402.89831560001 2025-05-01,00:47:08.000,121,11052418,14565,0,1746060427,13008.427897139998,63.74732646000484,53402.84940576 2025-05-01,00:47:09.000,121,11052120,14365,0,1746060428,13008.326852489998,63.71208081000077,53402.82145728 2025-05-01,00:47:10.000,121,11052241,14045,0,1746060429,13008.198862600002,63.8883090599993,53402.75857320001 2025-05-01,00:47:11.000,121,11052120,14365,0,1746060430,13008.151708429992,63.853063410002505,53402.91228984 2025-05-01,00:47:12.000,121,11052063,14165,0,1746060431,13007.956355440001,64.11388122000062,53402.86338 2025-05-01,00:47:13.000,121,11052315,14205,0,1746060432,13007.794684,64.247814690003,53402.84940576 2025-05-01,00:47:14.000,121,11052214,14085,0,1746060433,13007.77447507,64.45223945999896,53402.80049592 2025-05-01,00:47:15.000,121,11052020,14165,0,1746060434,13007.62627624999,64.56502554000326,53402.81447016 2025-05-01,00:47:16.000,121,11052206,14325,0,1746060435,13007.457868499994,64.61436944999878,53402.87735424001 2025-05-01,00:47:17.000,121,11052080,14405,0,1746060436,13007.390505399999,64.76240117999987,53402.81447016 2025-05-01,00:47:18.000,121,11052228,14565,0,1746060437,13007.343351229989,64.78354856999795,53402.84241864 2025-05-01,00:47:19.000,121,11052328,14245,0,1746060438,13007.235570269993,64.74125379000179,53402.70267624 2025-05-01,00:47:20.000,121,11052222,14125,0,1746060439,13007.040217280002,64.76945030999923,53402.77953456001 2025-05-01,00:47:21.000,121,11052170,14405,0,1746060440,13006.892018459992,64.84699073999946,53402.765560320004 2025-05-01,00:47:22.000,121,11052173,14365,0,1746060441,13006.716874400001,64.91043291000096,53402.75158608 2025-05-01,00:47:23.000,121,11052367,14565,0,1746060442,13006.541730339995,64.9527276900044,53402.765560320004 2025-05-01,00:47:24.000,121,11052191,14325,0,1746060443,13006.481103549995,64.86813813000481,53402.73062472001 2025-05-01,00:47:25.000,121,11052370,14165,0,1746060444,13006.22512376999,64.87518726000417,53402.82844440001 2025-05-01,00:47:26.000,121,11052068,14365,0,1746060445,13006.238596389994,64.75535205000051,53402.82844440001 2025-05-01,00:47:27.000,121,11051989,14365,0,1746060446,13006.171233289999,64.67076249000093,53402.70267624 2025-05-01,00:47:28.000,121,11052165,14565,0,1746060447,13006.117342809994,64.47338685000432,53402.81447016 2025-05-01,00:47:29.000,121,11052375,14765,0,1746060448,13005.989352919998,64.53682901999855,53402.77254744 2025-05-01,00:47:30.000,121,11052080,14365,0,1746060449,13006.097133879994,64.50158337000175,53402.716650480004 2025-05-01,00:47:31.000,121,11052235,14485,0,1746060450,13005.928726129998,64.39584642000409,53402.84241864 2025-05-01,00:47:32.000,121,11052442,14205,0,1746060451,13005.895044579993,64.3112568600045,53402.70966336001 2025-05-01,00:47:33.000,121,11052367,14405,0,1746060452,13005.935462439993,64.35355164000066,53402.89831560001 2025-05-01,00:47:34.000,121,11052078,14285,0,1746060453,13005.780527310002,64.35355164000066,53402.933251200004 2025-05-01,00:47:35.000,121,11052090,14565,0,1746060454,13005.767054689997,64.28306033999979,53402.85639288001 2025-05-01,00:47:36.000,121,11052207,14405,0,1746060455,13005.598646940001,64.29010946999915,53402.84241864 2025-05-01,00:47:37.000,121,11052104,14525,0,1746060456,13005.47739336,64.05748817999847,53402.98216104 2025-05-01,00:47:38.000,121,11052022,14565,0,1746060457,13005.403293949996,63.95175123000081,53403.01709664 2025-05-01,00:47:39.000,121,11052344,14285,0,1746060458,13005.19446834,63.78257211000164,53403.052032240004 2025-05-01,00:47:40.000,121,11052304,14445,0,1746060459,13005.100159999995,63.65568776999862,53402.933251200004 2025-05-01,00:47:41.000,121,11052175,14565,0,1746060460,13004.830707599998,63.585196469997754,53403.072993600006 2025-05-01,00:47:42.000,121,11051971,14405,0,1746060461,13004.749871879998,63.38077170000179,53402.97517392001 2025-05-01,00:47:43.000,121,11052226,14365,0,1746060462,13004.271593869991,63.23978910000005,53403.06600648001 2025-05-01,00:47:44.000,121,11052230,14285,0,1746060463,13004.042559329995,63.183396059997904,53402.933251200004 2025-05-01,00:47:45.000,121,11052152,14525,0,1746060464,13003.537336079993,62.993069550000655,53403.09395496001 2025-05-01,00:47:46.000,121,11052088,14445,0,1746060465,13003.362192020002,62.74635000000126,53403.21273600001 2025-05-01,00:47:47.000,121,11051993,14325,0,1746060466,13002.991694969991,62.47848306000378,53403.06600648001 2025-05-01,00:47:48.000,121,11052006,14485,0,1746060467,13002.702033639995,62.21766524999839,53403.07998072 2025-05-01,00:47:49.000,121,11052295,14205,0,1746060468,13002.277646109993,62.04848612999922,53402.97517392001 2025-05-01,00:47:50.000,121,11052046,14325,0,1746060469,13001.826313339996,61.731275279998954,53403.07998072 2025-05-01,00:47:51.000,121,11051939,14645,0,1746060470,13001.374980569999,61.51275225000427,53403.06600648001 2025-05-01,00:47:52.000,121,11052303,14085,0,1746060471,13000.991010899997,61.258983569998236,53402.92626408001 2025-05-01,00:47:53.000,121,11052170,14205,0,1746060472,13000.667668019996,61.16734487999929,53402.84241864 2025-05-01,00:47:54.000,121,11052059,14365,0,1746060473,13000.095081669999,61.11800097000378,53402.80049592 2025-05-01,00:47:55.000,121,11052022,14885,0,1746060474,12999.798684029993,60.87128142000438,53402.786521680006 2025-05-01,00:47:56.000,121,11051992,14325,0,1746060475,12999.509022699996,60.79374099000415,53402.63979216001 2025-05-01,00:47:57.000,121,11052049,14685,0,1746060476,12999.09810779,60.74439708000136,53402.716650480004 2025-05-01,00:47:58.000,121,11052102,14405,0,1746060477,12998.902754799994,60.448333619999175,53402.597869440004 2025-05-01,00:47:59.000,121,11052231,14325,0,1746060478,12998.714138119998,60.36374405999959,53402.56293384001 2025-05-01,00:48:00.000,121,11052261,14445,0,1746060479,12998.464894650002,60.34259667000151,53402.597869440004 2025-05-01,00:48:01.000,121,11051933,14405,0,1746060480,12998.289750589996,60.02538582000125,53402.52799824 2025-05-01,00:48:02.000,121,11052098,14405,0,1746060481,12998.208914869996,59.78571540000121,53402.37428160001 2025-05-01,00:48:03.000,121,11052146,14725,0,1746060482,12998.09439759999,59.60243802000332,53402.41620432 2025-05-01,00:48:04.000,121,11052024,14125,0,1746060483,12998.09439759999,59.32752194999921,53402.34633312 2025-05-01,00:48:05.000,121,11052432,14445,0,1746060484,12998.067452359996,58.996212840000226,53402.36030736 2025-05-01,00:48:06.000,121,11052099,14405,0,1746060485,12998.07418866999,58.69310024999868,53402.332358880005 2025-05-01,00:48:07.000,121,11052272,14285,0,1746060486,12998.07418866999,58.192612020000524,53402.213577840004 2025-05-01,00:48:08.000,121,11052183,14565,0,1746060487,12998.283014280001,58.02343290000135,53402.29742328 2025-05-01,00:48:09.000,121,11052361,14445,0,1746060488,12998.431213099997,57.558190319999994,53402.234539200006 2025-05-01,00:48:10.000,121,11052359,14525,0,1746060489,12998.532257749997,57.20573382000293,53402.24851344 2025-05-01,00:48:11.000,121,11052344,14205,0,1746060490,12998.801710149994,56.93786687999818,53402.15768088001 2025-05-01,00:48:12.000,121,11052231,14565,0,1746060491,12998.862336939994,56.47967343000346,53402.31139752 2025-05-01,00:48:13.000,121,11052027,14365,0,1746060492,12999.05768993,56.23295388000406,53402.27646192001 2025-05-01,00:48:14.000,121,11052428,14565,0,1746060493,12999.25304291999,55.89459563999844,53402.25550056001 2025-05-01,00:48:15.000,121,11052255,14645,0,1746060494,12999.387769119996,55.746563910004625,53402.24152632 2025-05-01,00:48:16.000,121,11052153,14285,0,1746060495,12999.522495320001,55.52804088000266,53402.39524296001 2025-05-01,00:48:17.000,121,11052257,14245,0,1746060496,12999.583122110002,55.20378090000304,53402.45812704 2025-05-01,00:48:18.000,121,11052184,14205,0,1746060497,12999.724584620002,54.80198049000319,53402.514024 2025-05-01,00:48:19.000,121,11052197,14565,0,1746060498,12999.845838200003,54.56935920000251,53402.52101112001 2025-05-01,00:48:20.000,121,11052272,14325,0,1746060499,12999.926673919988,54.379032689997985,53402.46511416 2025-05-01,00:48:21.000,121,11052136,14205,0,1746060500,13000.115290599999,53.970183149998775,53402.61184368001 2025-05-01,00:48:22.000,121,11052210,14205,0,1746060501,13000.155708459999,53.836249680003675,53402.64677928 2025-05-01,00:48:23.000,121,11052118,14365,0,1746060502,13000.303907279995,53.51198970000405,53402.57690808 2025-05-01,00:48:24.000,121,11052191,14645,0,1746060503,13000.425160859995,53.2441227599993,53402.59088232001 2025-05-01,00:48:25.000,121,11052138,14245,0,1746060504,13000.526205509996,52.919862779999676,53402.716650480004 2025-05-01,00:48:26.000,121,11052095,14525,0,1746060505,13000.613777539991,52.525111499999184,53402.63280504 2025-05-01,00:48:27.000,121,11052305,14405,0,1746060506,13000.735031119992,52.285441079999146,53402.7236376 2025-05-01,00:48:28.000,121,11052134,14445,0,1746060507,13000.728294809996,52.102163700001256,53402.77953456001 2025-05-01,00:48:29.000,121,11052185,14365,0,1746060508,13000.768712669997,51.742658070004836,53402.77254744 2025-05-01,00:48:30.000,121,11052321,14525,0,1746060509,13000.842812080002,51.53823330000159,53402.81447016 2025-05-01,00:48:31.000,121,11052248,14405,0,1746060510,13000.795657909992,51.291513750002196,53402.835431520005 2025-05-01,00:48:32.000,121,11052282,14565,0,1746060511,13000.836075769992,50.96020464000321,53402.81447016 2025-05-01,00:48:33.000,121,11052254,14245,0,1746060512,13000.802394220002,50.78397639000468,53402.933251200004 2025-05-01,00:48:34.000,121,11052374,14405,0,1746060513,13000.788921599997,50.438569019999704,53402.835431520005 2025-05-01,00:48:35.000,121,11052271,14365,0,1746060514,13001.031428759998,50.22004598999774,53402.9681868 2025-05-01,00:48:36.000,121,11052092,14205,0,1746060515,13000.896702559992,49.95217905000027,53403.1079292 2025-05-01,00:48:37.000,121,11052288,14045,0,1746060516,13000.883229940002,49.68431211000279,53402.94722544001 2025-05-01,00:48:38.000,121,11052411,14245,0,1746060517,13000.889966249997,49.58562429000449,53403.07998072 2025-05-01,00:48:39.000,121,11052230,14445,0,1746060518,13000.863021010002,49.24726604999887,53403.08696784 2025-05-01,00:48:40.000,121,11052253,14245,0,1746060519,13000.687876949996,49.035792150003545,53403.038058 2025-05-01,00:48:41.000,121,11051979,14205,0,1746060520,13000.60030492,48.803170860002865,53403.09395496001 2025-05-01,00:48:42.000,121,11052111,14445,0,1746060521,13000.55315074999,48.61284434999834,53402.98914816 2025-05-01,00:48:43.000,121,11051985,14485,0,1746060522,13000.55315074999,48.577598700001545,53403.072993600006 2025-05-01,00:48:44.000,121,11052276,14685,0,1746060523,13000.465578719995,48.46481262000452,53402.99613528001 2025-05-01,00:48:45.000,121,11052215,14445,0,1746060524,13000.37800669,48.21104393999849,53402.98914816 2025-05-01,00:48:46.000,121,11052203,14445,0,1746060525,13000.29043465999,48.18989655000041,53403.09395496001 2025-05-01,00:48:47.000,121,11052364,14325,0,1746060526,13000.20959893999,48.168749160002335,53403.05901936 2025-05-01,00:48:48.000,121,11052072,14685,0,1746060527,13000.007509639989,47.985471780004445,53403.06600648001 2025-05-01,00:48:49.000,121,11052157,14325,0,1746060528,13000.054663809999,47.985471780004445,53402.835431520005 2025-05-01,00:48:50.000,121,11051951,14125,0,1746060529,13000.007509639989,47.85153831000207,53402.91228984 2025-05-01,00:48:51.000,121,11052347,14445,0,1746060530,12999.940146539993,47.84448918000271,53402.954212560006 2025-05-01,00:48:52.000,121,11052244,14245,0,1746060531,12999.892992369998,47.66121180000482,53402.80049592 2025-05-01,00:48:53.000,121,11051995,14685,0,1746060532,13000.054663809999,47.55547484999988,53402.80748304001 2025-05-01,00:48:54.000,121,11052284,14525,0,1746060533,12999.913201299998,47.39334486000007,53402.60485656 2025-05-01,00:48:55.000,121,11052249,14485,0,1746060534,12999.967091779989,47.26646052000433,53402.80748304001 2025-05-01,00:48:56.000,121,11052335,14205,0,1746060535,13000.027718569989,47.02679010000429,53402.69568912 2025-05-01,00:48:57.000,121,11052112,14365,0,1746060536,13000.095081669999,47.10433053000452,53402.64677928 2025-05-01,00:48:58.000,121,11052345,14365,0,1746060537,13000.034454879999,46.956298800003424,53402.69568912 2025-05-01,00:48:59.000,121,11052167,14325,0,1746060538,12999.899728679993,46.93515140999807,53402.667740640005 2025-05-01,00:49:00.000,121,11052047,14525,0,1746060539,12999.919937609993,46.899905760001275,53402.68171488 2025-05-01,00:49:01.000,121,11052229,14525,0,1746060540,12999.832365579998,46.716628380003385,53402.64677928 2025-05-01,00:49:02.000,121,11052209,14285,0,1746060541,12999.717848309992,46.82941446000041,53402.75158608 2025-05-01,00:49:03.000,121,11052011,14525,0,1746060542,12999.744793550002,46.73777577000146,53402.47210128001 2025-05-01,00:49:04.000,121,11052255,14325,0,1746060543,12999.798684029993,46.75892315999954,53402.54197248001 2025-05-01,00:49:05.000,121,11052103,14205,0,1746060544,12999.690903069997,46.68843185999867,53402.61184368001 2025-05-01,00:49:06.000,121,11052129,14565,0,1746060545,12999.616803659992,46.57564578000165,53402.50703688 2025-05-01,00:49:07.000,121,11052164,14565,0,1746060546,12999.704375690002,46.434663179999916,53402.42319144001 2025-05-01,00:49:08.000,121,11052209,14405,0,1746060547,12999.455132219991,46.448761439998634,53402.4092172 2025-05-01,00:49:09.000,121,11052223,14445,0,1746060548,12999.421450670001,46.33597536000161,53402.2694748 2025-05-01,00:49:10.000,121,11052316,14605,0,1746060549,12999.31366970999,46.13859971999773,53402.381268720004 2025-05-01,00:49:11.000,121,11052195,14365,0,1746060550,12999.38103281,46.01171538000199,53402.31139752 2025-05-01,00:49:12.000,121,11052288,14605,0,1746060551,12999.30019709,45.83548713000346,53402.25550056001 2025-05-01,00:49:13.000,121,11052261,14365,0,1746060552,12999.407978049996,45.70860279000044,53402.332358880005 2025-05-01,00:49:14.000,121,11052054,14365,0,1746060553,12999.34061495,45.55352192999999,53402.1297324 2025-05-01,00:49:15.000,121,11052209,14165,0,1746060554,12999.509022699996,45.41253932999825,53402.03889984001 2025-05-01,00:49:16.000,121,11052127,14565,0,1746060555,12999.488813769996,45.391391940000176,53402.0249256 2025-05-01,00:49:17.000,121,11052253,14325,0,1746060556,12999.562913180001,45.25040933999844,53402.066848320006 2025-05-01,00:49:18.000,121,11052105,14245,0,1746060557,12999.798684029993,45.33499889999803,53402.0249256 2025-05-01,00:49:19.000,121,11052192,14205,0,1746060558,13000.10855428999,45.2574584699978,53401.90614456 2025-05-01,00:49:20.000,121,11052166,14245,0,1746060559,13000.16918107999,45.36319542000274,53402.1297324 2025-05-01,00:49:21.000,121,11052176,14485,0,1746060560,13000.35779776,45.271556730003795,53402.08780968001 2025-05-01,00:49:22.000,121,11052124,14285,0,1746060561,13000.755240049992,45.20106543000293,53402.05287408 2025-05-01,00:49:23.000,121,11052219,14565,0,1746060562,13001.051637689998,45.29270412000187,53402.08780968001 2025-05-01,00:49:24.000,121,11052251,14245,0,1746060563,13001.267199609989,45.20811456000229,53401.98999000001 2025-05-01,00:49:25.000,121,11052125,14205,0,1746060564,13001.67811452,45.28565499000251,53402.10877104001 2025-05-01,00:49:26.000,121,11052150,14365,0,1746060565,13002.075556809992,45.229261950000364,53402.213577840004 2025-05-01,00:49:27.000,121,11052132,14365,0,1746060566,13002.425844929989,45.215163690001646,53402.1996036 2025-05-01,00:49:28.000,121,11052173,14405,0,1746060567,13002.762660429995,45.23631107999972,53402.38825584 2025-05-01,00:49:29.000,121,11052150,14485,0,1746060568,13003.072530689991,45.18696717000421,53402.37428160001 2025-05-01,00:49:30.000,121,11052199,14805,0,1746060569,13003.409346189997,45.37729368000146,53402.49306264001 2025-05-01,00:49:31.000,121,11052255,14565,0,1746060570,13003.87415158,45.38434281000082,53402.66075352001 2025-05-01,00:49:32.000,121,11052246,14205,0,1746060571,13004.19075814999,45.447784980002325,53402.667740640005 2025-05-01,00:49:33.000,121,11052389,14245,0,1746060572,13004.493892099992,45.65925887999765,53402.75158608 2025-05-01,00:49:34.000,121,11052188,14405,0,1746060573,13005.059742139994,45.624013230000855,53402.87735424001 2025-05-01,00:49:35.000,121,11052074,14365,0,1746060574,13005.484129669996,45.88483103999897,53402.89831560001 2025-05-01,00:49:36.000,121,11052057,14605,0,1746060575,13005.955671369993,45.99761712000327,53403.16382616001 2025-05-01,00:49:37.000,121,11052307,14045,0,1746060576,13006.258805319994,46.216140149997955,53403.23369736001 2025-05-01,00:49:38.000,121,11052356,14285,0,1746060577,13006.69666547,46.28663144999882,53403.3175428 2025-05-01,00:49:39.000,121,11052441,14325,0,1746060578,13006.979590490002,46.68843185999867,53403.34549128 2025-05-01,00:49:40.000,121,11052468,14285,0,1746060579,13007.181679789988,46.892856630001916,53403.47125944 2025-05-01,00:49:41.000,121,11052302,14405,0,1746060580,13007.52523159999,47.10433053000452,53403.59702760001 2025-05-01,00:49:42.000,121,11052291,14645,0,1746060581,13007.63301256,47.365148340002634,53403.63895032 2025-05-01,00:49:43.000,121,11052227,14645,0,1746060582,13007.902464959996,47.477934419999656,53403.83458968001 2025-05-01,00:49:44.000,121,11052209,14165,0,1746060583,13008.165181049997,47.66826093000418,53403.92542224 2025-05-01,00:49:45.000,121,11052329,14525,0,1746060584,13008.374006659993,47.91498048000358,53404.04420328 2025-05-01,00:49:46.000,121,11052320,14205,0,1746060585,13008.66366798999,47.992520910003805,53404.14202296 2025-05-01,00:49:47.000,121,11052192,14365,0,1746060586,13008.95332932,48.23219133000384,53404.23984264001 2025-05-01,00:49:48.000,121,11052369,14525,0,1746060587,13009.141945999996,48.387272190004296,53404.30272672 2025-05-01,00:49:49.000,121,11052373,14245,0,1746060588,13009.377716850002,48.51415653000004,53404.35862368 2025-05-01,00:49:50.000,121,11052287,14565,0,1746060589,13009.620224009988,48.760876079999434,53404.631121360006 2025-05-01,00:49:51.000,121,11052036,14365,0,1746060590,13009.788631759999,49.07103780000034,53404.48439184001 2025-05-01,00:49:52.000,121,11052275,14325,0,1746060591,13010.06482046999,49.0780869299997,53404.86868344001 2025-05-01,00:49:53.000,121,11052233,14285,0,1746060592,13010.388163349991,49.36005213000317,53404.81977360001 2025-05-01,00:49:54.000,121,11052029,14205,0,1746060593,13010.509416929992,49.564476899999136,53405.015412960005 2025-05-01,00:49:55.000,121,11052187,14205,0,1746060594,13010.731715159993,49.65611558999808,53405.17611672001 2025-05-01,00:49:56.000,121,11052191,14405,0,1746060595,13010.980958629989,50.022670350001135,53405.20406520001 2025-05-01,00:49:57.000,121,11052145,14205,0,1746060596,13011.236938409995,50.18480034000095,53405.301884880006 2025-05-01,00:49:58.000,121,11052209,14205,0,1746060597,13011.46597294999,50.3398812000014,53405.420665920006 2025-05-01,00:49:59.000,121,11052160,14245,0,1746060598,13011.668062249992,50.59364988000016,53405.52547272 2025-05-01,00:50:00.000,121,11052247,14325,0,1746060599,13011.964459889998,50.86856595000427,53405.63027952001 2025-05-01,00:50:01.000,121,11052085,14245,0,1746060600,13012.126131329998,51.20692419000261,53405.60931816001 2025-05-01,00:50:02.000,121,11052231,14245,0,1746060601,13012.36190217999,51.61577373000182,53405.74207344 2025-05-01,00:50:03.000,121,11052182,14405,0,1746060602,13012.57072779,51.86249328000122,53405.951687040004 2025-05-01,00:50:04.000,121,11052210,14325,0,1746060603,13012.813234950001,52.151507610004046,53406.01457112001 2025-05-01,00:50:05.000,121,11052119,14445,0,1746060604,13012.968170079992,52.334784990001936,53406.26610744 2025-05-01,00:50:06.000,121,11052088,14405,0,1746060605,13013.230886169993,52.6519958400022,53406.287068800004 2025-05-01,00:50:07.000,121,11052118,14405,0,1746060606,13013.365612369998,52.91281365000032,53406.41283696 2025-05-01,00:50:08.000,121,11052171,14045,0,1746060607,13013.554229049994,53.194778850003786,53406.43379832 2025-05-01,00:50:09.000,121,11052329,14365,0,1746060608,13013.70242786999,53.392154490000394,53406.573540720005 2025-05-01,00:50:10.000,121,11052164,14245,0,1746060609,13013.88430823999,53.63182491000043,53406.58052784 2025-05-01,00:50:11.000,121,11052275,14405,0,1746060610,13014.093133850001,53.99837967000349,53406.66437328001 2025-05-01,00:50:12.000,121,11052269,14485,0,1746060611,13014.153760640002,54.139362269997946,53406.68533464001 2025-05-01,00:50:13.000,121,11052086,14445,0,1746060612,13014.362586249998,54.477720510003564,53406.97180656001 2025-05-01,00:50:14.000,121,11052131,14205,0,1746060613,13014.403004109998,54.68214527999953,53406.99975504001 2025-05-01,00:50:15.000,121,11052094,14285,0,1746060614,13014.557939239989,54.97820874000172,53407.03469064 2025-05-01,00:50:16.000,121,11052151,14205,0,1746060615,13014.551202929993,55.16853524999897,53407.00674216 2025-05-01,00:50:17.000,121,11052153,14565,0,1746060616,13014.706138059999,55.54918827000074,53407.18142016 2025-05-01,00:50:18.000,121,11052163,14325,0,1746060617,13014.69940174999,55.76066217000334,53407.16744592001 2025-05-01,00:50:19.000,121,11052184,14245,0,1746060618,13014.76002853999,56.113118670000404,53407.20238152 2025-05-01,00:50:20.000,121,11052282,14205,0,1746060619,13014.753292229994,56.324592570003006,53407.27923984 2025-05-01,00:50:21.000,121,11052152,14125,0,1746060620,13014.665720199999,56.62065602999792,53407.34212392 2025-05-01,00:50:22.000,121,11052158,14365,0,1746060621,13014.645511269999,56.8532773199986,53407.38404664001 2025-05-01,00:50:23.000,121,11052226,14205,0,1746060622,13014.598357099989,57.00835817999905,53407.39103376 2025-05-01,00:50:24.000,121,11052207,14485,0,1746060623,13014.497312449988,57.24097946999973,53407.47487920001 2025-05-01,00:50:25.000,121,11052168,14325,0,1746060624,13014.463630899998,57.43835511000361,53407.43295648001 2025-05-01,00:50:26.000,121,11052082,14565,0,1746060625,13014.308695769992,57.62868162000086,53407.481866320006 2025-05-01,00:50:27.000,121,11052094,14245,0,1746060626,13014.126815399992,57.741467699997884,53407.41898224 2025-05-01,00:50:28.000,121,11052173,14045,0,1746060627,13013.924726099991,57.87540117000026,53407.42596936001 2025-05-01,00:50:29.000,121,11052127,14245,0,1746060628,13013.70242786999,58.02343290000135,53407.4399436 2025-05-01,00:50:30.000,121,11052261,14165,0,1746060629,13013.45992070999,58.17146463000245,53407.48885344 2025-05-01,00:50:31.000,121,11052131,14165,0,1746060630,13013.197204620003,58.361791139999696,53407.46789208 2025-05-01,00:50:32.000,121,11052273,14365,0,1746060631,13012.867125429992,58.5732650400023,53407.411995120005 2025-05-01,00:50:33.000,121,11052202,14045,0,1746060632,13012.48315575999,58.66490373000124,53407.15347168 2025-05-01,00:50:34.000,121,11052235,14405,0,1746060633,13012.173285499994,58.7847389400049,53407.21635576001 2025-05-01,00:50:35.000,121,11052167,14045,0,1746060634,13011.849942619992,58.93277066999872,53407.11853608001 2025-05-01,00:50:36.000,121,11052294,14445,0,1746060635,13011.51312712,59.010311099998944,53407.13949744001 2025-05-01,00:50:37.000,121,11052187,14405,0,1746060636,13011.14936638,59.19358848000411,53406.99975504001 2025-05-01,00:50:38.000,121,11052107,14165,0,1746060637,13010.792341949993,59.24998151999898,53406.92988384001 2025-05-01,00:50:39.000,121,11052266,14485,0,1746060638,13010.381427039996,59.376865860002,53406.81808992 2025-05-01,00:50:40.000,121,11052220,14285,0,1746060639,13009.96377581999,59.53194672000245,53406.741231600005 2025-05-01,00:50:41.000,121,11052337,14445,0,1746060640,13009.546124599998,59.6235854100014,53406.573540720005 2025-05-01,00:50:42.000,121,11052197,14205,0,1746060641,13009.04763765999,59.75046975000441,53406.405849840005 2025-05-01,00:50:43.000,121,11052251,14445,0,1746060642,13008.62325012999,59.919648870003584,53406.36392712 2025-05-01,00:50:44.000,121,11052234,14365,0,1746060643,13008.151708429992,59.9337471300023,53406.26610744 2025-05-01,00:50:45.000,121,11052219,14365,0,1746060644,13007.73405721,59.99718930000381,53406.04950672 2025-05-01,00:50:46.000,121,11052284,14605,0,1746060645,13007.228833959998,60.01833669000189,53405.94469992001 2025-05-01,00:50:47.000,121,11052258,14485,0,1746060646,13006.764028569996,60.088827990002756,53405.74207344 2025-05-01,00:50:48.000,121,11052227,14445,0,1746060647,13006.319432109995,60.039484079999966,53405.70015072 2025-05-01,00:50:49.000,121,11052239,14325,0,1746060648,13005.881571960002,60.11702451000019,53405.60931816001 2025-05-01,00:50:50.000,121,11052107,14245,0,1746060649,13005.33593085,60.06063146999804,53405.32284624001 2025-05-01,00:50:51.000,121,11052228,14205,0,1746060650,13004.830707599998,60.07472973000404,53405.113232640004 2025-05-01,00:50:52.000,121,11052211,14125,0,1746060651,13004.359165900001,60.06063146999804,53404.98746448001 2025-05-01,00:50:53.000,121,11052221,14245,0,1746060652,13003.840470029994,60.088827990002756,53404.84073496001 2025-05-01,00:50:54.000,121,11052144,14085,0,1746060653,13003.402609880002,60.06063146999804,53404.60317288001 2025-05-01,00:50:55.000,121,11052104,14085,0,1746060654,13002.99843128,60.00423843000317,53404.4704176 2025-05-01,00:50:56.000,121,11052259,14325,0,1746060655,13002.641406849994,59.96194364999974,53404.260804 2025-05-01,00:50:57.000,121,11052288,14325,0,1746060656,13002.284382419988,59.806862789999286,53404.14202296 2025-05-01,00:50:58.000,121,11052218,14325,0,1746060657,13001.994721089992,59.71522410000034,53403.86952528 2025-05-01,00:50:59.000,121,11052235,14205,0,1746060658,13001.73200499999,59.49670106999838,53403.75074424 2025-05-01,00:51:00.000,121,11052256,14405,0,1746060659,13001.47602522,59.376865860002,53403.58305336 2025-05-01,00:51:01.000,121,11052184,14245,0,1746060660,13001.152682339998,59.179490219998115,53403.47125944 2025-05-01,00:51:02.000,121,11052287,14365,0,1746060661,13000.889966249997,59.09490065999853,53403.31055568001 2025-05-01,00:51:03.000,121,11052231,14205,0,1746060662,13000.62051385,58.98211458000151,53403.219723120004 2025-05-01,00:51:04.000,121,11052253,14285,0,1746060663,13000.29043465999,58.91867241,53402.9681868 2025-05-01,00:51:05.000,121,11052145,14245,0,1746060664,13000.068136429989,58.80588633000298,53402.884341360004 2025-05-01,00:51:06.000,121,11052193,14325,0,1746060665,12999.845838200003,58.71424764000403,53402.82145728 2025-05-01,00:51:07.000,121,11052212,14365,0,1746060666,12999.630276279997,58.52392112999951,53402.63979216001 2025-05-01,00:51:08.000,121,11052250,14165,0,1746060667,12999.387769119996,58.39703679000377,53402.56293384001 2025-05-01,00:51:09.000,121,11052200,14285,0,1746060668,12999.21262505999,58.24900506000267,53402.39524296001 2025-05-01,00:51:10.000,121,11052245,14325,0,1746060669,12999.01053575999,58.04458028999943,53402.29043616 2025-05-01,00:51:11.000,121,11052253,14205,0,1746060670,12998.828655389989,57.88949942999898,53402.18562936001 2025-05-01,00:51:12.000,121,11052165,14645,0,1746060671,12998.700665499993,57.68507466000301,53402.18562936001 2025-05-01,00:51:13.000,121,11052189,14205,0,1746060672,12998.538994059993,57.46655163000105,53402.07383544 2025-05-01,00:51:14.000,121,11052243,14325,0,1746060673,12998.384058930002,57.325569029999315,53401.93409304 2025-05-01,00:51:15.000,121,11052169,14205,0,1746060674,12998.256069039991,57.07180035000056,53401.948067280005 2025-05-01,00:51:16.000,121,11052185,14325,0,1746060675,12998.06071605,56.923768619999464,53401.84326048 2025-05-01,00:51:17.000,121,11052201,14365,0,1746060676,12997.95293508999,56.740491240001575,53401.77338928001 2025-05-01,00:51:18.000,121,11052109,14125,0,1746060677,12997.764318409994,56.57836125000176,53401.731466560006 2025-05-01,00:51:19.000,121,11052182,14245,0,1746060678,12997.643064829994,56.43737865000003,53401.710505200004 2025-05-01,00:51:20.000,121,11052246,14325,0,1746060679,12997.508338629988,56.331641700002365,53401.591724160004 2025-05-01,00:51:21.000,121,11052212,14045,0,1746060680,12997.427502909988,56.19770822999999,53401.51486584001 2025-05-01,00:51:22.000,121,11052195,14085,0,1746060681,12997.333194569997,56.056725629998255,53401.51486584001 2025-05-01,00:51:23.000,121,11052194,14045,0,1746060682,12997.265831470002,55.96508693999931,53401.47294312 2025-05-01,00:51:24.000,121,11052124,14085,0,1746060683,12997.158050509992,55.84525173000293,53401.41704616001 2025-05-01,00:51:25.000,121,11052220,14045,0,1746060684,12997.050269549996,55.76066217000334,53401.424033280004 2025-05-01,00:51:26.000,121,11052223,14725,0,1746060685,12996.989642759996,55.704269130001194,53401.340187839996 2025-05-01,00:51:27.000,121,11052145,14205,0,1746060686,12996.949224899996,55.5562374000001,53401.375123440004 2025-05-01,00:51:28.000,121,11052205,14325,0,1746060687,12996.83470762999,55.42935306000436,53401.31922648001 2025-05-01,00:51:29.000,121,11052199,14525,0,1746060688,12996.84144394,55.33066523999878,53401.33320072 2025-05-01,00:51:30.000,121,11052211,14245,0,1746060689,12996.78081715,55.14738786000089,53401.291278 2025-05-01,00:51:31.000,121,11052195,14165,0,1746060690,12996.76060822,54.95001222000428,53401.31922648001 2025-05-01,00:51:32.000,121,11052200,14245,0,1746060691,12996.747135599995,54.773783969998476,53401.36813632001 2025-05-01,00:51:33.000,121,11052170,14245,0,1746060692,12996.706717739995,54.56231007000315,53401.29826512001 2025-05-01,00:51:34.000,121,11052180,14325,0,1746060693,12996.69324511999,54.35788529999991,53401.31223936 2025-05-01,00:51:35.000,121,11052263,14165,0,1746060694,12996.65956357,54.22395183000481,53401.277303760005 2025-05-01,00:51:36.000,121,11052133,14285,0,1746060695,12996.63261832999,54.10411662000115,53401.340187839996 2025-05-01,00:51:37.000,121,11052232,13925,0,1746060696,12996.61914571,53.963134019999416,53401.31223936 2025-05-01,00:51:38.000,121,11052189,14125,0,1746060697,12996.55851892,53.85739707000175,53401.326213600005 2025-05-01,00:51:39.000,121,11052190,14525,0,1746060698,12996.55178260999,53.737561859998095,53401.340187839996 2025-05-01,00:51:40.000,121,11052199,14245,0,1746060699,12996.477683199999,53.63182491000043,53401.424033280004 2025-05-01,00:51:41.000,121,11052197,14205,0,1746060700,12996.47094688999,53.51903883000341,53401.375123440004 2025-05-01,00:51:42.000,121,11052195,14405,0,1746060701,12996.423792719994,53.49789143999806,53401.4310204 2025-05-01,00:51:43.000,121,11052207,14245,0,1746060702,12996.444001649994,53.371007100002316,53401.45896888 2025-05-01,00:51:44.000,121,11052212,14165,0,1746060703,12996.464210579994,53.28641754000273,53401.5008916 2025-05-01,00:51:45.000,121,11052180,14325,0,1746060704,12996.450737959989,53.23707362999994,53401.43800752001 2025-05-01,00:51:46.000,121,11052118,14205,0,1746060705,12996.444001649994,53.201827980003145,53401.52185296 2025-05-01,00:51:47.000,121,11052218,14205,0,1746060706,12996.457474269999,53.1101892900042,53401.62665976 2025-05-01,00:51:48.000,121,11052188,14405,0,1746060707,12996.437265339999,53.08904189999885,53401.61967264 2025-05-01,00:51:49.000,121,11052166,14205,0,1746060708,12996.49115581999,53.096091029998206,53401.69653096 2025-05-01,00:51:50.000,121,11052178,14245,0,1746060709,12996.518101059999,53.01150146999862,53401.66858248 2025-05-01,00:51:51.000,121,11052217,14165,0,1746060710,12996.497892129999,53.01150146999862,53401.64762112 2025-05-01,00:51:52.000,121,11052150,14285,0,1746060711,12996.497892129999,52.976255820001825,53401.759415040004 2025-05-01,00:51:53.000,121,11052178,14005,0,1746060712,12996.585464159994,52.8987153900016,53401.79435064 2025-05-01,00:51:54.000,121,11052211,13965,0,1746060713,12996.59893678,52.8634697400048,53401.829286240005 2025-05-01,00:51:55.000,121,11052250,14405,0,1746060714,12996.666299879995,52.757732789999864,53401.878196080004 2025-05-01,00:51:56.000,121,11052199,14325,0,1746060715,12996.646090949995,52.71543801000371,53401.84326048 2025-05-01,00:51:57.000,121,11052261,14205,0,1746060716,12996.63261832999,52.68019235999964,53401.927105920004 2025-05-01,00:51:58.000,121,11052159,14165,0,1746060717,12996.61240939999,52.64494671000284,53401.948067280005 2025-05-01,00:51:59.000,121,11052244,14405,0,1746060718,12996.59220046999,52.67314323000028,53401.927105920004 2025-05-01,00:52:00.000,121,11052222,14365,0,1746060719,12996.61240939999,52.65904497000156,53401.98999000001 2025-05-01,00:52:01.000,121,11052213,14045,0,1746060720,12996.666299879995,52.623799320004764,53402.01793848001 2025-05-01,00:52:02.000,121,11052128,14125,0,1746060721,12996.747135599995,52.58855367000069,53402.01793848001 2025-05-01,00:52:03.000,121,11052218,14245,0,1746060722,12996.80102608,52.5392097599979,53402.08082256 2025-05-01,00:52:04.000,121,11052200,14245,0,1746060723,12996.949224899996,52.50396411000111,53402.094796800004 2025-05-01,00:52:05.000,121,11052149,14285,0,1746060724,12996.955961209991,52.47576759000367,53402.213577840004 2025-05-01,00:52:06.000,121,11052217,14365,0,1746060725,12996.976170139991,52.50396411000111,53402.1297324 2025-05-01,00:52:07.000,121,11052174,14405,0,1746060726,12996.969433829996,52.41937455000152,53402.17165512 2025-05-01,00:52:08.000,121,11052231,14005,0,1746060727,12996.94248859,52.511013240000466,53402.24851344 2025-05-01,00:52:09.000,121,11052244,14045,0,1746060728,12996.915543349991,52.43347281000024,53402.30441040001 2025-05-01,00:52:10.000,121,11052244,14205,0,1746060729,12996.929015969996,52.48986585000239,53402.32537176001 2025-05-01,00:52:11.000,121,11052225,14285,0,1746060730,12996.996379069991,52.4405219399996,53402.31139752 2025-05-01,00:52:12.000,121,11052259,14405,0,1746060731,12996.949224899996,52.41232542000216,53402.36729448 2025-05-01,00:52:13.000,121,11052204,14045,0,1746060732,12996.989642759996,52.327735860002576,53402.430178560004 2025-05-01,00:52:14.000,121,11052194,14045,0,1746060733,12996.989642759996,52.334784990001936,53402.430178560004 2025-05-01,00:52:15.000,121,11052189,14125,0,1746060734,12997.003115380001,52.285441079999146,53402.45812704 2025-05-01,00:52:16.000,121,11052255,14125,0,1746060735,12996.955961209991,52.32068673000322,53402.514024 2025-05-01,00:52:17.000,121,11052227,14325,0,1746060736,12997.016587999991,52.285441079999146,53402.4790884 2025-05-01,00:52:18.000,121,11052234,14205,0,1746060737,12997.030060619996,52.26429369000107,53402.47210128001 2025-05-01,00:52:19.000,121,11052277,14205,0,1746060738,12997.097423719992,52.13036021999869,53402.49306264001 2025-05-01,00:52:20.000,121,11052133,14285,0,1746060739,12997.117632649992,52.102163700001256,53402.55594672 2025-05-01,00:52:21.000,121,11052271,14205,0,1746060740,12997.184995750002,52.052819789998466,53402.54197248001 2025-05-01,00:52:22.000,121,11052189,14205,0,1746060741,12997.252358849997,52.04577065999911,53402.54197248001 2025-05-01,00:52:23.000,121,11052100,14205,0,1746060742,12997.272567779997,52.02462327000103,53402.56293384001 2025-05-01,00:52:24.000,121,11052188,14125,0,1746060743,12997.333194569997,52.0951145700019,53402.53498536 2025-05-01,00:52:25.000,121,11052231,14325,0,1746060744,12997.339930879993,52.22199891000491,53402.57690808 2025-05-01,00:52:26.000,121,11052247,14125,0,1746060745,12997.447711839988,52.27134282000043,53402.5838952 2025-05-01,00:52:27.000,121,11052347,13885,0,1746060746,12997.508338629988,52.327735860002576,53402.569920960006 2025-05-01,00:52:28.000,121,11052265,14205,0,1746060747,12997.602646969994,52.384128900004725,53402.69568912 2025-05-01,00:52:29.000,121,11052164,14445,0,1746060748,12997.71042792999,52.341834120001295,53402.61184368001 2025-05-01,00:52:30.000,121,11052204,14245,0,1746060749,12997.81147257999,52.35593238000001,53402.63280504 2025-05-01,00:52:31.000,121,11052237,14165,0,1746060750,12997.97314401999,52.25019543000235,53402.6537664 2025-05-01,00:52:32.000,121,11052099,13965,0,1746060751,12998.208914869996,52.13740934999805,53402.69568912 2025-05-01,00:52:33.000,121,11052165,14485,0,1746060752,12998.370586309997,52.07396718000382,53402.70267624 2025-05-01,00:52:34.000,121,11052114,14045,0,1746060753,12998.538994059993,52.07396718000382,53402.7236376 2025-05-01,00:52:35.000,121,11052238,14365,0,1746060754,12998.761292289993,52.00347588000295,53402.716650480004 2025-05-01,00:52:36.000,121,11052132,13965,0,1746060755,12998.936436349999,51.99642675000359,53402.77953456001 2025-05-01,00:52:37.000,121,11052176,14045,0,1746060756,12999.044217309995,51.95413197000016,53402.84241864 2025-05-01,00:52:38.000,121,11052228,14165,0,1746060757,12999.19915244,52.01052501000231,53402.82145728 2025-05-01,00:52:39.000,121,11052285,14045,0,1746060758,12999.347351259996,52.04577065999911,53402.86338 2025-05-01,00:52:40.000,121,11052232,14125,0,1746060759,12999.414714359991,52.052819789998466,53402.96119968 2025-05-01,00:52:41.000,121,11052186,14085,0,1746060760,12999.495550079992,52.08101631000318,53402.96119968 2025-05-01,00:52:42.000,121,11052210,14005,0,1746060761,12999.677430449992,52.109212830000615,53402.98216104 2025-05-01,00:52:43.000,121,11052273,14325,0,1746060762,12999.798684029993,52.1938023900002,53402.94722544001 2025-05-01,00:52:44.000,121,11052182,14125,0,1746060763,12999.832365579998,52.22199891000491,53403.03107088 2025-05-01,00:52:45.000,121,11052256,14005,0,1746060764,12999.980564399993,52.27134282000043,53402.99613528001 2025-05-01,00:52:46.000,121,11052226,14245,0,1746060765,13000.061400119994,52.334784990001936,53403.038058 2025-05-01,00:52:47.000,121,11052150,14245,0,1746060766,13000.14897214999,52.42642368000088,53403.09395496001 2025-05-01,00:52:48.000,121,11052151,14405,0,1746060767,13000.22980786999,52.48281672000303,53403.14985192 2025-05-01,00:52:49.000,121,11052206,14205,0,1746060768,13000.39147930999,52.4405219399996,53403.12889056 2025-05-01,00:52:50.000,121,11052220,14045,0,1746060769,13000.5194692,52.525111499999184,53403.1778004 2025-05-01,00:52:51.000,121,11052179,14125,0,1746060770,13000.633986469991,52.511013240000466,53403.240684480006 2025-05-01,00:52:52.000,121,11052194,14045,0,1746060771,13000.795657909992,52.511013240000466,53403.31055568001 2025-05-01,00:52:53.000,121,11052144,14365,0,1746060772,13000.943856730002,52.47576759000367,53403.34549128 2025-05-01,00:52:54.000,121,11052234,14165,0,1746060773,13001.125737099988,52.47576759000367,53403.37343976 2025-05-01,00:52:55.000,121,11052168,14045,0,1746060774,13001.300881159994,52.44757106999896,53403.387414000004 2025-05-01,00:52:56.000,121,11052190,14245,0,1746060775,13001.57033355999,52.461669329997676,53403.51318216 2025-05-01,00:52:57.000,121,11052165,14205,0,1746060776,13001.785895479996,52.44757106999896,53403.54113064 2025-05-01,00:52:58.000,121,11052205,13925,0,1746060777,13001.967775849997,52.48986585000239,53403.58305336 2025-05-01,00:52:59.000,121,11052276,13965,0,1746060778,13002.142919910002,52.525111499999184,53403.59004048 2025-05-01,00:53:00.000,121,11052221,13885,0,1746060779,13002.338272899993,52.60970105999877,53403.70882152 2025-05-01,00:53:01.000,121,11052206,13965,0,1746060780,13002.425844929989,52.68019235999964,53403.722795760004 2025-05-01,00:53:02.000,121,11052205,13965,0,1746060781,13002.560571129994,52.76478191999922,53403.81362832001 2025-05-01,00:53:03.000,121,11052232,14005,0,1746060782,13002.71550626,52.82822409000073,53403.8066412 2025-05-01,00:53:04.000,121,11052253,13885,0,1746060783,13002.843496149995,52.919862779999676,53403.92542224 2025-05-01,00:53:05.000,121,11052155,14205,0,1746060784,13003.03884914,52.969206690002466,53403.9463836 2025-05-01,00:53:06.000,121,11052207,13605,0,1746060785,13003.240938440002,52.969206690002466,53403.96734496 2025-05-01,00:53:07.000,121,11052203,14285,0,1746060786,13003.483445600003,53.01150146999862,53404.06516464 2025-05-01,00:53:08.000,121,11052186,14085,0,1746060787,13003.658589659994,52.9974032099999,53404.128048720006 2025-05-01,00:53:09.000,121,11052226,14245,0,1746060788,13003.85394265,53.03969799000333,53404.21189416 2025-05-01,00:53:10.000,121,11052223,14165,0,1746060789,13003.981932539995,53.04674712000269,53404.274778240004 2025-05-01,00:53:11.000,121,11052206,14045,0,1746060790,13004.15034028999,53.152484070000355,53404.38657216001 2025-05-01,00:53:12.000,121,11052240,14205,0,1746060791,13004.231176009991,53.194778850003786,53404.40753352001 2025-05-01,00:53:13.000,121,11052189,14045,0,1746060792,13004.345693279996,53.335761449998245,53404.47740472 2025-05-01,00:53:14.000,121,11052195,13845,0,1746060793,13004.419792690001,53.46264579000126,53404.57522440001 2025-05-01,00:53:15.000,121,11052226,14285,0,1746060794,13004.520837340002,53.617726650001714,53404.680031200005 2025-05-01,00:53:16.000,121,11052196,14085,0,1746060795,13004.594936749992,53.75870925000345,53404.70099256001 2025-05-01,00:53:17.000,121,11052220,14085,0,1746060796,13004.743135569988,53.85739707000175,53404.77086376001 2025-05-01,00:53:18.000,121,11052195,13885,0,1746060797,13004.844180219989,53.93493750000198,53404.80579936 2025-05-01,00:53:19.000,121,11052202,14325,0,1746060798,13005.05300583,53.99837967000349,53404.93855464001 2025-05-01,00:53:20.000,121,11052233,13965,0,1746060799,13005.17425941,54.026576190000924,53404.97349024 2025-05-01,00:53:21.000,121,11052158,14085,0,1746060800,13005.282040369995,54.10411662000115,53405.04336144 2025-05-01,00:53:22.000,121,11052268,14125,0,1746060801,13005.34940346999,54.23100096000417,53405.10624552001 2025-05-01,00:53:23.000,121,11052210,14045,0,1746060802,13005.362876089996,54.371983559998625,53405.21105232 2025-05-01,00:53:24.000,121,11052153,13885,0,1746060803,13005.33593085,54.5411626799978,53405.25996216 2025-05-01,00:53:25.000,121,11052158,14005,0,1746060804,13005.31572192,54.66804702000081,53405.27393640001 2025-05-01,00:53:26.000,121,11052212,13965,0,1746060805,13005.27530406,54.80198049000319,53405.31585912 2025-05-01,00:53:27.000,121,11052203,14085,0,1746060806,13005.302249299995,54.886570050002774,53405.32983336 2025-05-01,00:53:28.000,121,11052199,14045,0,1746060807,13005.22814988999,54.93591395999829,53405.3787432 2025-05-01,00:53:29.000,121,11052206,13845,0,1746060808,13005.261831439995,54.97820874000172,53405.42765304 2025-05-01,00:53:30.000,121,11052191,14325,0,1746060809,13005.26856774999,54.95706135000364,53405.469575760006 2025-05-01,00:53:31.000,121,11052202,13965,0,1746060810,13005.30898560999,55.006405259999156,53405.47656288 2025-05-01,00:53:32.000,121,11052153,14085,0,1746060811,13005.322458229995,55.069847430000664,53405.49053712001 2025-05-01,00:53:33.000,121,11052181,14165,0,1746060812,13005.26856774999,55.18968264000432,53405.50451136 2025-05-01,00:53:34.000,121,11052218,13965,0,1746060813,13005.27530406,55.31656698000006,53405.53944696001 2025-05-01,00:53:35.000,121,11052217,13965,0,1746060814,13005.261831439995,55.35181263000413,53405.57438256 2025-05-01,00:53:36.000,121,11052182,13805,0,1746060815,13005.25509513,55.37296002000221,53405.567395440004 2025-05-01,00:53:37.000,121,11052157,13805,0,1746060816,13005.282040369995,55.408205669999006,53405.616305280004 2025-05-01,00:53:38.000,121,11052208,14245,0,1746060817,13005.241622509995,55.33066523999878,53405.58136968001 2025-05-01,00:53:39.000,121,11052232,13845,0,1746060818,13005.25509513,55.239026549999835,53405.60931816001 2025-05-01,00:53:40.000,121,11052200,13965,0,1746060819,13005.322458229995,55.15443699000025,53405.64425376 2025-05-01,00:53:41.000,121,11052260,14045,0,1746060820,13005.28877667999,55.12624047000281,53405.64425376 2025-05-01,00:53:42.000,121,11052181,14085,0,1746060821,13005.27530406,55.13328960000217,53405.65124088 2025-05-01,00:53:43.000,121,11052204,13925,0,1746060822,13005.38982132999,55.12624047000281,53405.66521512 2025-05-01,00:53:44.000,121,11052199,14045,0,1746060823,13005.322458229995,55.16853524999897,53405.66521512 2025-05-01,00:53:45.000,121,11052225,13885,0,1746060824,13005.282040369995,55.26017393999791,53405.63027952001 2025-05-01,00:53:46.000,121,11052230,13965,0,1746060825,13005.2348862,55.35181263000413,53405.6931636 2025-05-01,00:53:47.000,121,11052182,14245,0,1746060826,13005.13384155,55.40115653999965,53405.6931636 2025-05-01,00:53:48.000,121,11052229,14205,0,1746060827,13005.039533209994,55.42935306000436,53405.70015072 2025-05-01,00:53:49.000,121,11052182,14085,0,1746060828,13004.999115349994,55.422303929997724,53405.70015072 2025-05-01,00:53:50.000,121,11052207,14125,0,1746060829,13004.925015939989,55.415254799998365,53405.71412496 2025-05-01,00:53:51.000,121,11052206,13925,0,1746060830,13004.850916529998,55.37296002000221,53405.6931636 2025-05-01,00:53:52.000,121,11052206,14045,0,1746060831,13004.803762359988,55.33771436999814,53405.66521512 2025-05-01,00:53:53.000,121,11052217,13885,0,1746060832,13004.695981399993,55.36591089000285,53405.66521512 2025-05-01,00:53:54.000,121,11052170,13645,0,1746060833,13004.527573649997,55.43640219000372,53405.6931636 2025-05-01,00:53:55.000,121,11052193,13885,0,1746060834,13004.352429589992,55.513942620003945,53405.60931816001 2025-05-01,00:53:56.000,121,11052228,13885,0,1746060835,13004.143603979996,55.57738478999818,53405.57438256 2025-05-01,00:53:57.000,121,11052220,14325,0,1746060836,13003.961723609995,55.647876089999045,53405.57438256 2025-05-01,00:53:58.000,121,11052222,13685,0,1746060837,13003.712480139999,55.704269130001194,53405.469575760006 2025-05-01,00:53:59.000,121,11052204,14085,0,1746060838,13003.496918219993,55.73951477999799,53405.46258864001 2025-05-01,00:54:00.000,121,11052215,14085,0,1746060839,13003.335246779992,55.71131826000055,53405.42765304 2025-05-01,00:54:01.000,121,11052209,14085,0,1746060840,13003.166839029996,55.72541651999927,53405.350794720005 2025-05-01,00:54:02.000,121,11052213,13845,0,1746060841,13003.025376519996,55.690170870002476,53405.29489776001 2025-05-01,00:54:03.000,121,11052167,14405,0,1746060842,13002.93106817999,55.66197434999776,53405.2390008 2025-05-01,00:54:04.000,121,11052209,14125,0,1746060843,13002.762660429995,55.61263044000225,53405.22502656001 2025-05-01,00:54:05.000,121,11052178,14045,0,1746060844,13002.553834819999,55.66197434999776,53405.12720688001 2025-05-01,00:54:06.000,121,11052215,14125,0,1746060845,13002.365218139988,55.73246564999863,53405.10624552001 2025-05-01,00:54:07.000,121,11052217,14085,0,1746060846,13002.210283009998,55.73246564999863,53405.064322800004 2025-05-01,00:54:08.000,121,11052183,14045,0,1746060847,13001.974512159992,55.704269130001194,53404.93855464001 2025-05-01,00:54:09.000,121,11052218,13925,0,1746060848,13001.880203820001,55.71131826000055,53404.93855464001 2025-05-01,00:54:10.000,121,11052206,14245,0,1746060849,13001.7993681,55.61263044000225,53404.8547092 2025-05-01,00:54:11.000,121,11052211,14005,0,1746060850,13001.77915917,55.49279522999859,53404.80579936 2025-05-01,00:54:12.000,121,11052185,14365,0,1746060851,13001.792631789991,55.38000915000157,53404.73592816 2025-05-01,00:54:13.000,121,11052176,14045,0,1746060852,13001.812840719991,55.3095178500007,53404.74291528001 2025-05-01,00:54:14.000,121,11052225,14245,0,1746060853,13001.859994890001,55.20378090000304,53404.6450956 2025-05-01,00:54:15.000,121,11052258,14125,0,1746060854,13001.900412750001,55.112142210004095,53404.62413424001 2025-05-01,00:54:16.000,121,11052235,13885,0,1746060855,13001.907149059996,55.08394568999938,53404.58919864 2025-05-01,00:54:17.000,121,11052195,13885,0,1746060856,13001.880203820001,55.08394568999938,53404.512340320005 2025-05-01,00:54:18.000,121,11052231,13925,0,1746060857,13001.7993681,55.07689656000002,53404.55426304001 2025-05-01,00:54:19.000,121,11052151,13925,0,1746060858,13001.772422859991,55.119191340003454,53404.42849488 2025-05-01,00:54:20.000,121,11052169,13845,0,1746060859,13001.71853238,55.0980439499981,53404.47740472 2025-05-01,00:54:21.000,121,11052253,14245,0,1746060860,13001.705059759995,55.062798300001305,53404.414520640006 2025-05-01,00:54:22.000,121,11052173,14005,0,1746060861,13001.725268689996,54.99230700000044,53404.44945624 2025-05-01,00:54:23.000,121,11052196,14165,0,1746060862,13001.73200499999,54.95001222000428,53404.35862368 2025-05-01,00:54:24.000,121,11052213,13885,0,1746060863,13001.785895479996,54.879520920003415,53404.31670096001 2025-05-01,00:54:25.000,121,11052161,13725,0,1746060864,13001.792631789991,54.85837352999806,53404.32368808 2025-05-01,00:54:26.000,121,11052231,13645,0,1746060865,13001.83978596,54.837226139999984,53404.344649440005 2025-05-01,00:54:27.000,121,11052208,13805,0,1746060866,13001.866731199996,54.8513243999987,53404.274778240004 2025-05-01,00:54:28.000,121,11052203,13925,0,1746060867,13001.880203820001,54.89361918000213,53404.3306752 2025-05-01,00:54:29.000,121,11052196,13845,0,1746060868,13001.866731199996,54.886570050002774,53404.28875248001 2025-05-01,00:54:30.000,121,11052201,14005,0,1746060869,13001.806104409996,54.92181569999957,53404.25381688 2025-05-01,00:54:31.000,121,11052183,14045,0,1746060870,13001.71853238,54.92181569999957,53404.20490704 2025-05-01,00:54:32.000,121,11052250,13885,0,1746060871,13001.69158713999,54.90066831000149,53404.21189416 2025-05-01,00:54:33.000,121,11052187,14125,0,1746060872,13001.624224039995,54.879520920003415,53404.1909328 2025-05-01,00:54:34.000,121,11052286,13925,0,1746060873,13001.55686094,54.84427526999934,53404.21189416 2025-05-01,00:54:35.000,121,11052210,13765,0,1746060874,13001.543388319995,54.780833099997835,53404.11407448 2025-05-01,00:54:36.000,121,11052236,14125,0,1746060875,13001.482761529995,54.78788223000447,53404.107087360004 2025-05-01,00:54:37.000,121,11052208,13765,0,1746060876,13001.40866211999,54.73853832000168,53404.11407448 2025-05-01,00:54:38.000,121,11052221,13845,0,1746060877,13001.41539843,54.69624353999825,53404.079138880006 2025-05-01,00:54:39.000,121,11052129,13805,0,1746060878,13001.401925809994,54.646899630002736,53404.009267680005 2025-05-01,00:54:40.000,121,11052195,13685,0,1746060879,13001.3951895,54.56935920000251,53404.03022904001 2025-05-01,00:54:41.000,121,11052240,13765,0,1746060880,13001.45581629,54.52001528999972,53403.99529344 2025-05-01,00:54:42.000,121,11052271,13805,0,1746060881,13001.502970459995,54.421327470001415,53404.00228056001 2025-05-01,00:54:43.000,121,11052159,13965,0,1746060882,13001.55012462999,54.38608182000462,53403.98830632 2025-05-01,00:54:44.000,121,11052248,13925,0,1746060883,13001.563597249995,54.32968878000247,53403.939396480004 2025-05-01,00:54:45.000,121,11052192,13965,0,1746060884,13001.624224039995,54.35083617000055,53403.97433208 2025-05-01,00:54:46.000,121,11052175,13725,0,1746060885,13001.61748773,54.32968878000247,53403.98131920001 2025-05-01,00:54:47.000,121,11052209,14045,0,1746060886,13001.563597249995,54.2944431299984,53403.95337072001 2025-05-01,00:54:48.000,121,11052261,13925,0,1746060887,13001.563597249995,54.32968878000247,53403.960357840006 2025-05-01,00:54:49.000,121,11052228,13965,0,1746060888,13001.523179389995,54.32263965000311,53403.98131920001 2025-05-01,00:54:50.000,121,11052201,13685,0,1746060889,13001.563597249995,54.32263965000311,53403.97433208 2025-05-01,00:54:51.000,121,11052221,13925,0,1746060890,13001.583806179995,54.35083617000055,53403.96734496 2025-05-01,00:54:52.000,121,11052226,13765,0,1746060891,13001.624224039995,54.38608182000462,53403.97433208 2025-05-01,00:54:53.000,121,11052182,13845,0,1746060892,13001.664641899995,54.39313095000398,53403.98131920001 2025-05-01,00:54:54.000,121,11052177,14005,0,1746060893,13001.69158713999,54.414278340002056,53403.939396480004 2025-05-01,00:54:55.000,121,11052185,13965,0,1746060894,13001.71179606999,54.428376600000774,53403.9463836 2025-05-01,00:54:56.000,121,11052213,13885,0,1746060895,13001.765686549996,54.4072292100027,53403.92542224 2025-05-01,00:54:57.000,121,11052200,13845,0,1746060896,13001.77915917,54.428376600000774,53403.98131920001 2025-05-01,00:54:58.000,121,11052172,13885,0,1746060897,13001.77915917,54.428376600000774,53403.97433208 2025-05-01,00:54:59.000,121,11052195,13965,0,1746060898,13001.75895024,54.421327470001415,53404.009267680005 2025-05-01,00:55:00.000,121,11052167,13885,0,1746060899,13001.725268689996,54.48476964000292,53403.99529344 2025-05-01,00:55:01.000,121,11052193,13765,0,1746060900,13001.705059759995,54.53411354999844,53404.0162548 2025-05-01,00:55:02.000,121,11052164,14205,0,1746060901,13001.63096034999,54.56231007000315,53404.009267680005 2025-05-01,00:55:03.000,121,11052242,14005,0,1746060902,13001.604015109995,54.597555719999946,53403.99529344 2025-05-01,00:55:04.000,121,11052202,13925,0,1746060903,13001.61075141999,54.63280137000402,53404.02324192 2025-05-01,00:55:05.000,121,11052183,13685,0,1746060904,13001.61075141999,54.67509615000017,53404.05119040001 2025-05-01,00:55:06.000,121,11052175,14125,0,1746060905,13001.55012462999,54.710341800004244,53404.03022904001 2025-05-01,00:55:07.000,121,11052198,13965,0,1746060906,13001.53665201,54.73853832000168,53404.107087360004 2025-05-01,00:55:08.000,121,11052233,13925,0,1746060907,13001.50970676999,54.76673483999912,53404.058177520004 2025-05-01,00:55:09.000,121,11052179,14245,0,1746060908,13001.442343669994,54.80902962000255,53404.06516464 2025-05-01,00:55:10.000,121,11052178,13885,0,1746060909,13001.32782639999,54.8654226600047,53404.05119040001 2025-05-01,00:55:11.000,121,11052188,14045,0,1746060910,13001.213309129998,54.92886482999893,53404.09311312 2025-05-01,00:55:12.000,121,11052156,14045,0,1746060911,13001.085319239988,54.999356129999796,53403.99529344 2025-05-01,00:55:13.000,121,11052166,14245,0,1746060912,13000.970801969997,55.020503519997874,53403.99529344 2025-05-01,00:55:14.000,121,11052154,13725,0,1746060913,13000.829339459997,55.04165091000323,53403.939396480004 2025-05-01,00:55:15.000,121,11052190,13805,0,1746060914,13000.721558500001,55.055749170001945,53403.98131920001 2025-05-01,00:55:16.000,121,11052174,13925,0,1746060915,13000.586832299996,55.03460178000387,53403.97433208 2025-05-01,00:55:17.000,121,11052159,13925,0,1746060916,13000.526205509996,54.999356129999796,53403.939396480004 2025-05-01,00:55:18.000,121,11052177,13885,0,1746060917,13000.41168823999,54.95001222000428,53403.92542224 2025-05-01,00:55:19.000,121,11052186,14005,0,1746060918,13000.324116209995,54.94296308999765,53403.83458968001 2025-05-01,00:55:20.000,121,11052187,13685,0,1746060919,13000.25001679999,54.98525787000108,53403.88349952001 2025-05-01,00:55:21.000,121,11052216,13845,0,1746060920,13000.122026909994,55.03460178000387,53403.841576800005 2025-05-01,00:55:22.000,121,11052198,13845,0,1746060921,13000.027718569989,55.069847430000664,53403.792666960006 2025-05-01,00:55:23.000,121,11052201,13965,0,1746060922,12999.886256059988,55.09099481999874,53403.79965408 2025-05-01,00:55:24.000,121,11052202,14045,0,1746060923,12999.818892959993,55.15443699000025,53403.71580864001 2025-05-01,00:55:25.000,121,11052226,13965,0,1746060924,12999.771738789997,55.13328960000217,53403.69484728001 2025-05-01,00:55:26.000,121,11052171,14085,0,1746060925,12999.765002480002,55.13328960000217,53403.64593744001 2025-05-01,00:55:27.000,121,11052195,14405,0,1746060926,12999.697639379992,55.062798300001305,53403.66689880001 2025-05-01,00:55:28.000,121,11052188,14085,0,1746060927,12999.690903069997,54.99230700000044,53403.673885920005 2025-05-01,00:55:29.000,121,11052140,14205,0,1746060928,12999.744793550002,54.92886482999893,53403.6319632 2025-05-01,00:55:30.000,121,11052206,13845,0,1746060929,12999.724584620002,54.8654226600047,53403.63895032 2025-05-01,00:55:31.000,121,11052177,13965,0,1746060930,12999.697639379992,54.830177010000625,53403.562092 2025-05-01,00:55:32.000,121,11052176,14245,0,1746060931,12999.677430449992,54.84427526999934,53403.54113064 2025-05-01,00:55:33.000,121,11052190,14085,0,1746060932,12999.684166760002,54.8513243999987,53403.53414352 2025-05-01,00:55:34.000,121,11052198,14085,0,1746060933,12999.562913180001,54.8513243999987,53403.53414352 2025-05-01,00:55:35.000,121,11052223,13805,0,1746060934,12999.535967939992,54.8513243999987,53403.52016928 2025-05-01,00:55:36.000,121,11052204,13805,0,1746060935,12999.468604839996,54.89361918000213,53403.53414352 2025-05-01,00:55:37.000,121,11052171,13845,0,1746060936,12999.455132219991,54.886570050002774,53403.49920792001 2025-05-01,00:55:38.000,121,11052207,13725,0,1746060937,12999.434923289991,54.8654226600047,53403.51318216 2025-05-01,00:55:39.000,121,11052189,14085,0,1746060938,12999.421450670001,54.837226139999984,53403.48523368 2025-05-01,00:55:40.000,121,11052258,13845,0,1746060939,12999.421450670001,54.8513243999987,53403.47125944 2025-05-01,00:55:41.000,121,11052204,13885,0,1746060940,12999.475341149991,54.830177010000625,53403.47824656001 2025-05-01,00:55:42.000,121,11052179,14085,0,1746060941,12999.549440559997,54.830177010000625,53403.45029808001 2025-05-01,00:55:43.000,121,11052240,13885,0,1746060942,12999.616803659992,54.773783969998476,53403.48523368 2025-05-01,00:55:44.000,121,11052230,13965,0,1746060943,12999.670694139997,54.78788223000447,53403.436323840004 2025-05-01,00:55:45.000,121,11052211,13965,0,1746060944,12999.751529859997,54.80902962000255,53403.436323840004 2025-05-01,00:55:46.000,121,11052182,13885,0,1746060945,12999.805420340002,54.79493136000383,53403.436323840004 2025-05-01,00:55:47.000,121,11052229,14205,0,1746060946,12999.892992369998,54.74558745000104,53403.48523368 2025-05-01,00:55:48.000,121,11052190,13885,0,1746060947,12999.946882849988,54.7526365800004,53403.49920792001 2025-05-01,00:55:49.000,121,11052154,14405,0,1746060948,12999.967091779989,54.773783969998476,53403.555104880004 2025-05-01,00:55:50.000,121,11052174,13925,0,1746060949,13000.000773329994,54.773783969998476,53403.4922208 2025-05-01,00:55:51.000,121,11052220,13925,0,1746060950,13000.047927499989,54.84427526999934,53403.51318216 2025-05-01,00:55:52.000,121,11052178,14085,0,1746060951,13000.095081669999,54.879520920003415,53403.555104880004 2025-05-01,00:55:53.000,121,11052223,14245,0,1746060952,13000.175917389999,54.91476657000021,53403.59004048 2025-05-01,00:55:54.000,121,11052222,14165,0,1746060953,13000.223071559994,54.95001222000428,53403.56907912001 2025-05-01,00:55:55.000,121,11052237,13965,0,1746060954,13000.29043465999,54.95001222000428,53403.6319632 2025-05-01,00:55:56.000,121,11052152,14245,0,1746060955,13000.384742999995,54.964110480003,53403.6319632 2025-05-01,00:55:57.000,121,11052212,13965,0,1746060956,13000.39821562,54.91476657000021,53403.65292456 2025-05-01,00:55:58.000,121,11052176,13965,0,1746060957,13000.445369789995,54.84427526999934,53403.63895032 2025-05-01,00:55:59.000,121,11052264,14005,0,1746060958,13000.526205509996,54.823127880001266,53403.722795760004 2025-05-01,00:56:00.000,121,11052216,14045,0,1746060959,13000.526205509996,54.78788223000447,53403.68087304 2025-05-01,00:56:01.000,121,11052210,13765,0,1746060960,13000.546414439996,54.7526365800004,53403.73677000001 2025-05-01,00:56:02.000,121,11052167,14085,0,1746060961,13000.55988706,54.773783969998476,53403.792666960006 2025-05-01,00:56:03.000,121,11052201,13805,0,1746060962,13000.55988706,54.710341800004244,53403.72978288 2025-05-01,00:56:04.000,121,11052181,13845,0,1746060963,13000.49926027,54.710341800004244,53403.722795760004 2025-05-01,00:56:05.000,121,11052135,14085,0,1746060964,13000.465578719995,54.69624353999825,53403.76471848001 2025-05-01,00:56:06.000,121,11052191,14045,0,1746060965,13000.39147930999,54.68919440999889,53403.75074424 2025-05-01,00:56:07.000,121,11052247,13885,0,1746060966,13000.35779776,54.63985050000338,53403.792666960006 2025-05-01,00:56:08.000,121,11052208,14045,0,1746060967,13000.364534069995,54.604604849999305,53403.792666960006 2025-05-01,00:56:09.000,121,11052177,13765,0,1746060968,13000.37800669,54.53411354999844,53403.792666960006 2025-05-01,00:56:10.000,121,11052221,14245,0,1746060969,13000.344325139995,54.45657311999821,53403.792666960006 2025-05-01,00:56:11.000,121,11052179,13925,0,1746060970,13000.35779776,54.4072292100027,53403.8066412 2025-05-01,00:56:12.000,121,11052144,13805,0,1746060971,13000.3173799,54.4072292100027,53403.81362832001 2025-05-01,00:56:13.000,121,11052193,14045,0,1746060972,13000.31064358999,54.364934429999266,53403.841576800005 2025-05-01,00:56:14.000,121,11052156,14165,0,1746060973,13000.243280489995,54.38608182000462,53403.90446088001 2025-05-01,00:56:15.000,121,11052225,14125,0,1746060974,13000.25675311,54.35788529999991,53403.8765124 2025-05-01,00:56:16.000,121,11052206,14165,0,1746060975,13000.25675311,54.33673791000183,53403.92542224 2025-05-01,00:56:17.000,121,11052180,14085,0,1746060976,13000.243280489995,54.371983559998625,53403.86952528 2025-05-01,00:56:18.000,121,11052176,14125,0,1746060977,13000.25675311,54.371983559998625,53403.86952528 2025-05-01,00:56:19.000,121,11052205,14165,0,1746060978,13000.29717097,54.39313095000398,53403.88349952001 2025-05-01,00:56:20.000,121,11052202,13925,0,1746060979,13000.33085251999,54.40018008000334,53403.91843512 2025-05-01,00:56:21.000,121,11052178,14125,0,1746060980,13000.43189716999,54.421327470001415,53403.92542224 2025-05-01,00:56:22.000,121,11052187,14085,0,1746060981,13000.47905134,54.49181877000228,53403.91843512 2025-05-01,00:56:23.000,121,11052254,13965,0,1746060982,13000.43189716999,54.52706441999908,53403.9463836 2025-05-01,00:56:24.000,121,11052184,14125,0,1746060983,13000.505996579996,54.54821181000443,53403.98131920001 2025-05-01,00:56:25.000,121,11052174,14005,0,1746060984,13000.505996579996,54.56935920000251,53403.99529344 2025-05-01,00:56:26.000,121,11052203,13925,0,1746060985,13000.47231502999,54.58345746000123,53404.0162548 2025-05-01,00:56:27.000,121,11052195,14085,0,1746060986,13000.47905134,54.63985050000338,53404.09311312 2025-05-01,00:56:28.000,121,11052189,14045,0,1746060987,13000.45210609999,54.63985050000338,53404.086126 2025-05-01,00:56:29.000,121,11052200,14005,0,1746060988,13000.43863348,54.653948760002095,53404.11407448 2025-05-01,00:56:30.000,121,11052214,14205,0,1746060989,13000.384742999995,54.703292670004885,53404.16997144001 2025-05-01,00:56:31.000,121,11052188,13965,0,1746060990,13000.384742999995,54.703292670004885,53404.14202296 2025-05-01,00:56:32.000,121,11052181,14245,0,1746060991,13000.37800669,54.73148919000232,53404.1559972 2025-05-01,00:56:33.000,121,11052189,14125,0,1746060992,13000.39821562,54.68919440999889,53404.14901008001 2025-05-01,00:56:34.000,121,11052176,14045,0,1746060993,13000.41168823999,54.68919440999889,53404.1559972 2025-05-01,00:56:35.000,121,11052227,14245,0,1746060994,13000.485787649995,54.611653979998664,53404.14202296 2025-05-01,00:56:36.000,121,11052153,14245,0,1746060995,13000.55315074999,54.597555719999946,53404.1909328 2025-05-01,00:56:37.000,121,11052155,14245,0,1746060996,13000.573359679991,54.56935920000251,53404.176958560005 2025-05-01,00:56:38.000,121,11052208,14125,0,1746060997,13000.640722780001,54.56231007000315,53404.19791992001 2025-05-01,00:56:39.000,121,11052197,14005,0,1746060998,13000.681140640001,54.56231007000315,53404.246829760006 2025-05-01,00:56:40.000,121,11052142,14005,0,1746060999,13000.701349570001,54.61870310999802,53404.21888128001 2025-05-01,00:56:41.000,121,11052212,14045,0,1746061000,13000.735031119992,54.62575224000466,53404.246829760006 2025-05-01,00:56:42.000,121,11052194,14125,0,1746061001,13000.795657909992,54.58345746000123,53404.274778240004 2025-05-01,00:56:43.000,121,11052221,13965,0,1746061002,13000.809130529997,54.56231007000315,53404.25381688 2025-05-01,00:56:44.000,121,11052148,14085,0,1746061003,13000.869757319997,54.53411354999844,53404.274778240004 2025-05-01,00:56:45.000,121,11052176,14045,0,1746061004,13000.937120419992,54.44952398999885,53404.32368808 2025-05-01,00:56:46.000,121,11052162,14085,0,1746061005,13000.923647800002,54.364934429999266,53404.28176536 2025-05-01,00:56:47.000,121,11052200,13885,0,1746061006,13001.011219829998,54.38608182000462,53404.35163656 2025-05-01,00:56:48.000,121,11052226,14125,0,1746061007,13001.044901380003,54.371983559998625,53404.35163656 2025-05-01,00:56:49.000,121,11052176,14565,0,1746061008,13001.092055549998,54.33673791000183,53404.37259792 2025-05-01,00:56:50.000,121,11052184,14045,0,1746061009,13001.159418649993,54.30854139000439,53404.40753352001 2025-05-01,00:56:51.000,121,11052241,13805,0,1746061010,13001.172891269998,54.34378704000119,53404.40753352001 2025-05-01,00:56:52.000,121,11052206,14285,0,1746061011,13001.186363889989,54.38608182000462,53404.4005464 2025-05-01,00:56:53.000,121,11052178,14045,0,1746061012,13001.260463299994,54.45657311999821,53404.49836608 2025-05-01,00:56:54.000,121,11052168,14085,0,1746061013,13001.294144849999,54.4072292100027,53404.512340320005 2025-05-01,00:56:55.000,121,11052194,14005,0,1746061014,13001.32782639999,54.49181877000228,53404.53330168001 2025-05-01,00:56:56.000,121,11052233,14405,0,1746061015,13001.38845318999,54.52706441999908,53404.55426304001 2025-05-01,00:56:57.000,121,11052161,13885,0,1746061016,13001.44907997999,54.57640833000187,53404.56823728 2025-05-01,00:56:58.000,121,11052217,14085,0,1746061017,13001.48949783999,54.57640833000187,53404.561250160004 2025-05-01,00:56:59.000,121,11052188,14085,0,1746061018,13001.502970459995,54.67509615000017,53404.63810848 2025-05-01,00:57:00.000,121,11052177,14045,0,1746061019,13001.50970676999,54.660997890001454,53404.66605696 2025-05-01,00:57:01.000,121,11052215,13925,0,1746061020,13001.49623415,54.73853832000168,53404.7149668 2025-05-01,00:57:02.000,121,11052170,14165,0,1746061021,13001.53665201,54.773783969998476,53404.73592816 2025-05-01,00:57:03.000,121,11052206,14205,0,1746061022,13001.52991569999,54.872471790004056,53404.74291528001 2025-05-01,00:57:04.000,121,11052239,13965,0,1746061023,13001.543388319995,54.93591395999829,53404.76387664 2025-05-01,00:57:05.000,121,11052166,14125,0,1746061024,13001.523179389995,55.03460178000387,53404.77086376001 2025-05-01,00:57:06.000,121,11052179,14045,0,1746061025,13001.49623415,55.08394568999938,53404.83374784 2025-05-01,00:57:07.000,121,11052231,13885,0,1746061026,13001.52991569999,55.19673177000368,53404.82676072 2025-05-01,00:57:08.000,121,11052185,14325,0,1746061027,13001.523179389995,55.21787916000176,53404.81278648 2025-05-01,00:57:09.000,121,11052139,14445,0,1746061028,13001.46928890999,55.22492829000112,53404.84073496001 2025-05-01,00:57:10.000,121,11052249,13965,0,1746061029,13001.48949783999,55.295419590001984,53404.945541760004 2025-05-01,00:57:11.000,121,11052202,14045,0,1746061030,13001.48949783999,55.239026549999835,53404.88964480001 2025-05-01,00:57:12.000,121,11052228,14325,0,1746061031,13001.422134739994,55.19673177000368,53404.896631920004 2025-05-01,00:57:13.000,121,11052144,13805,0,1746061032,13001.46928890999,55.21787916000176,53404.86169632 2025-05-01,00:57:14.000,121,11052232,14245,0,1746061033,13001.43560736,55.2108300300024,53404.917593280006 2025-05-01,00:57:15.000,121,11052205,14245,0,1746061034,13001.442343669994,55.14738786000089,53404.896631920004 2025-05-01,00:57:16.000,121,11052225,14085,0,1746061035,13001.482761529995,55.17558437999833,53404.93156752 2025-05-01,00:57:17.000,121,11052205,13885,0,1746061036,13001.43560736,55.20378090000304,53404.93855464001 2025-05-01,00:57:18.000,121,11052233,14205,0,1746061037,13001.43560736,55.231977420000476,53404.9245804 2025-05-01,00:57:19.000,121,11052134,14325,0,1746061038,13001.361507949994,55.281321330003266,53404.93855464001 2025-05-01,00:57:20.000,121,11052209,14245,0,1746061039,13001.32782639999,55.239026549999835,53404.9245804 2025-05-01,00:57:21.000,121,11052103,14365,0,1746061040,13001.294144849999,55.19673177000368,53405.05034856 2025-05-01,00:57:22.000,121,11052109,13885,0,1746061041,13001.233518059998,55.22492829000112,53404.95252888 2025-05-01,00:57:23.000,121,11052108,14365,0,1746061042,13001.193100199998,55.26017393999791,53404.97349024 2025-05-01,00:57:24.000,121,11052073,14205,0,1746061043,13001.071846619998,55.281321330003266,53404.98746448001 2025-05-01,00:57:25.000,121,11052146,13965,0,1746061044,13001.011219829998,55.25312480999855,53404.97349024 2025-05-01,00:57:26.000,121,11052156,14165,0,1746061045,13000.903438870002,55.35886176000349,53404.98047736 2025-05-01,00:57:27.000,121,11052217,14205,0,1746061046,13000.755240049992,55.33066523999878,53404.945541760004 2025-05-01,00:57:28.000,121,11052150,13925,0,1746061047,13000.586832299996,55.408205669999006,53404.93156752 2025-05-01,00:57:29.000,121,11052159,14245,0,1746061048,13000.39147930999,55.37296002000221,53404.91060616001 2025-05-01,00:57:30.000,121,11052178,14165,0,1746061049,13000.29717097,55.408205669999006,53404.847722080005 2025-05-01,00:57:31.000,121,11052173,13685,0,1746061050,13000.18939000999,55.408205669999006,53404.87567056 2025-05-01,00:57:32.000,121,11052144,14205,0,1746061051,13000.014245949998,55.33771436999814,53404.88265768 2025-05-01,00:57:33.000,121,11052130,14045,0,1746061052,12999.967091779989,55.408205669999006,53404.80579936 2025-05-01,00:57:34.000,121,11052238,14445,0,1746061053,12999.812156649998,55.288370460002625,53404.77086376001 2025-05-01,00:57:35.000,121,11052176,14165,0,1746061054,12999.731320929997,55.18968264000432,53404.728941040004 2025-05-01,00:57:36.000,121,11052135,14325,0,1746061055,12999.576385799992,55.22492829000112,53404.61714712 2025-05-01,00:57:37.000,121,11052295,13925,0,1746061056,12999.488813769996,55.19673177000368,53404.67304408001 2025-05-01,00:57:38.000,121,11052223,14045,0,1746061057,12999.33387863999,55.18968264000432,53404.68701832 2025-05-01,00:57:39.000,121,11052097,14205,0,1746061058,12999.2395703,55.26722307000455,53404.61714712 2025-05-01,00:57:40.000,121,11052269,14565,0,1746061059,12999.07789886,55.20378090000304,53404.52631456 2025-05-01,00:57:41.000,121,11052199,13725,0,1746061060,12998.99706314,55.288370460002625,53404.49836608 2025-05-01,00:57:42.000,121,11052204,14045,0,1746061061,12998.916227419999,55.281321330003266,53404.47740472 2025-05-01,00:57:43.000,121,11052149,14285,0,1746061062,12998.808446459989,55.295419590001984,53404.43548200001 2025-05-01,00:57:44.000,121,11052195,14245,0,1746061063,12998.700665499993,55.231977420000476,53404.4005464 2025-05-01,00:57:45.000,121,11052128,14245,0,1746061064,12998.619829779993,55.239026549999835,53404.37259792 2025-05-01,00:57:46.000,121,11052194,14205,0,1746061065,12998.512048819997,55.19673177000368,53404.30272672 2025-05-01,00:57:47.000,121,11052147,14325,0,1746061066,12998.424476790002,55.062798300001305,53404.274778240004 2025-05-01,00:57:48.000,121,11052215,14045,0,1746061067,12998.424476790002,55.062798300001305,53404.21189416 2025-05-01,00:57:49.000,121,11052221,14285,0,1746061068,12998.370586309997,55.02755265000451,53404.20490704 2025-05-01,00:57:50.000,121,11052155,14365,0,1746061069,12998.336904759992,54.95001222000428,53404.14901008001 2025-05-01,00:57:51.000,121,11052179,13965,0,1746061070,12998.309959519996,54.94296308999765,53404.10010024001 2025-05-01,00:57:52.000,121,11052231,14165,0,1746061071,12998.316695829992,54.90771744000085,53404.13503584 2025-05-01,00:57:53.000,121,11052284,14245,0,1746061072,12998.249332729996,54.964110480003,53404.058177520004 2025-05-01,00:57:54.000,121,11052194,14205,0,1746061073,12998.296486899992,54.97115961000236,53404.0162548 2025-05-01,00:57:55.000,121,11052212,14125,0,1746061074,12998.269541659996,54.94296308999765,53403.96734496 2025-05-01,00:57:56.000,121,11052220,14205,0,1746061075,12998.262805350001,54.94296308999765,53404.05119040001 2025-05-01,00:57:57.000,121,11052217,14245,0,1746061076,12998.235860109991,54.92886482999893,53403.911448000006 2025-05-01,00:57:58.000,121,11052183,14125,0,1746061077,12998.235860109991,54.95001222000428,53403.93240936001 2025-05-01,00:57:59.000,121,11052248,14045,0,1746061078,12998.256069039991,54.94296308999765,53403.92542224 2025-05-01,00:58:00.000,121,11052209,14205,0,1746061079,12998.256069039991,54.92886482999893,53403.91843512 2025-05-01,00:58:01.000,121,11052191,14005,0,1746061080,12998.229123799996,54.95001222000428,53403.86253816001 2025-05-01,00:58:02.000,121,11052182,14165,0,1746061081,12998.256069039991,54.879520920003415,53403.79965408 2025-05-01,00:58:03.000,121,11052274,14165,0,1746061082,12998.20217856,54.89361918000213,53403.86952528 2025-05-01,00:58:04.000,121,11052197,14245,0,1746061083,12998.208914869996,54.76673483999912,53403.88349952001 2025-05-01,00:58:05.000,121,11052134,14205,0,1746061084,12998.283014280001,54.78788223000447,53403.792666960006 2025-05-01,00:58:06.000,121,11052178,14245,0,1746061085,12998.256069039991,54.63280137000402,53403.84856392 2025-05-01,00:58:07.000,121,11052196,14365,0,1746061086,12998.289750589996,54.67509615000017,53403.81362832001 2025-05-01,00:58:08.000,121,11052190,14365,0,1746061087,12998.363850000002,54.646899630002736,53403.841576800005 2025-05-01,00:58:09.000,121,11052195,14125,0,1746061088,12998.370586309997,54.61870310999802,53403.84856392 2025-05-01,00:58:10.000,121,11052116,14245,0,1746061089,12998.411004169997,54.68214527999953,53403.86952528 2025-05-01,00:58:11.000,121,11052197,14005,0,1746061090,12998.404267860002,54.653948760002095,53403.841576800005 2025-05-01,00:58:12.000,121,11052145,14485,0,1746061091,12998.431213099997,54.76673483999912,53403.86253816001 2025-05-01,00:58:13.000,121,11052267,14165,0,1746061092,12998.377322619992,54.78788223000447,53403.86253816001 2025-05-01,00:58:14.000,121,11052199,14285,0,1746061093,12998.336904759992,54.773783969998476,53403.82760256 2025-05-01,00:58:15.000,121,11052223,14045,0,1746061094,12998.289750589996,54.823127880001266,53403.8765124 2025-05-01,00:58:16.000,121,11052132,14285,0,1746061095,12998.289750589996,54.872471790004056,53403.911448000006 2025-05-01,00:58:17.000,121,11052157,14205,0,1746061096,12998.215651179991,54.886570050002774,53403.93240936001 2025-05-01,00:58:18.000,121,11052211,14325,0,1746061097,12998.168497009996,54.92181569999957,53403.83458968001 2025-05-01,00:58:19.000,121,11052272,14285,0,1746061098,12998.134815459991,54.90771744000085,53403.82760256 2025-05-01,00:58:20.000,121,11052214,14445,0,1746061099,12998.087661289996,54.90066831000149,53403.81362832001 2025-05-01,00:58:21.000,121,11052166,14365,0,1746061100,12998.11460652999,54.89361918000213,53403.83458968001 2025-05-01,00:58:22.000,121,11052261,14325,0,1746061101,12998.087661289996,54.92886482999893,53403.841576800005 2025-05-01,00:58:23.000,121,11052194,14285,0,1746061102,12998.07418866999,54.92886482999893,53403.85555104 2025-05-01,00:58:24.000,121,11052217,14085,0,1746061103,12998.05397973999,54.95706135000364,53403.90446088001 2025-05-01,00:58:25.000,121,11052132,14125,0,1746061104,12997.966407709995,55.03460178000387,53403.88349952001 2025-05-01,00:58:26.000,121,11052178,14245,0,1746061105,12997.87883568,55.09099481999874,53403.82061544 2025-05-01,00:58:27.000,121,11052175,14405,0,1746061106,12997.81820889,55.182633509997686,53403.76471848001 2025-05-01,00:58:28.000,121,11052161,14205,0,1746061107,12997.73063685999,55.2108300300024,53403.771705600004 2025-05-01,00:58:29.000,121,11052235,14685,0,1746061108,12997.562229109993,55.281321330003266,53403.792666960006 2025-05-01,00:58:30.000,121,11052219,14365,0,1746061109,12997.515074939998,55.33066523999878,53403.792666960006 2025-05-01,00:58:31.000,121,11052204,14205,0,1746061110,12997.474657079998,55.33066523999878,53403.792666960006 2025-05-01,00:58:32.000,121,11052254,14285,0,1746061111,12997.454448149998,55.38705828000093,53403.83458968001 2025-05-01,00:58:33.000,121,11052148,14245,0,1746061112,12997.521811249993,55.40115653999965,53403.78567984001 2025-05-01,00:58:34.000,121,11052224,14205,0,1746061113,12997.535283869998,55.35886176000349,53403.78567984001 2025-05-01,00:58:35.000,121,11052127,14365,0,1746061114,12997.542020179993,55.33771436999814,53403.75773136 2025-05-01,00:58:36.000,121,11052143,14325,0,1746061115,12997.609383279989,55.33771436999814,53403.86952528 2025-05-01,00:58:37.000,121,11052206,14285,0,1746061116,12997.568965419989,55.31656698000006,53403.82760256 2025-05-01,00:58:38.000,121,11052167,14365,0,1746061117,12997.568965419989,55.33066523999878,53403.76471848001 2025-05-01,00:58:39.000,121,11052154,14325,0,1746061118,12997.562229109993,55.33066523999878,53403.86952528 2025-05-01,00:58:40.000,121,11052191,14485,0,1746061119,12997.488129699988,55.288370460002625,53403.83458968001 2025-05-01,00:58:41.000,121,11052148,14205,0,1746061120,12997.447711839988,55.3095178500007,53403.82760256 2025-05-01,00:58:42.000,121,11052119,14285,0,1746061121,12997.366876120002,55.231977420000476,53403.743757120006 2025-05-01,00:58:43.000,121,11052165,14445,0,1746061122,12997.353403499998,55.17558437999833,53403.743757120006 2025-05-01,00:58:44.000,121,11052152,14285,0,1746061123,12997.380348739993,55.18968264000432,53403.79965408 2025-05-01,00:58:45.000,121,11052181,14205,0,1746061124,12997.400557669993,55.14033873000153,53403.72978288 2025-05-01,00:58:46.000,121,11052190,14445,0,1746061125,12997.467920769988,55.09099481999874,53403.792666960006 2025-05-01,00:58:47.000,121,11052132,14645,0,1746061126,12997.528547559989,55.069847430000664,53403.75773136 2025-05-01,00:58:48.000,121,11052143,14285,0,1746061127,12997.643064829994,55.048700040002586,53403.70882152 2025-05-01,00:58:49.000,121,11052195,14285,0,1746061128,12997.629592209989,55.08394568999938,53403.82760256 2025-05-01,00:58:50.000,121,11052149,14405,0,1746061129,12997.656537449999,55.09099481999874,53403.771705600004 2025-05-01,00:58:51.000,121,11052151,14325,0,1746061130,12997.683482689994,54.999356129999796,53403.86952528 2025-05-01,00:58:52.000,121,11052144,14125,0,1746061131,12997.7575821,55.112142210004095,53403.86253816001 2025-05-01,00:58:53.000,121,11052227,14005,0,1746061132,12997.81147257999,55.08394568999938,53403.83458968001 2025-05-01,00:58:54.000,121,11052167,14165,0,1746061133,12997.89230829999,55.04165091000323,53403.792666960006 2025-05-01,00:58:55.000,121,11052282,14045,0,1746061134,12997.93272615999,55.08394568999938,53403.890486640004 2025-05-01,00:58:56.000,121,11052105,14245,0,1746061135,12998.01356187999,55.12624047000281,53403.85555104 2025-05-01,00:58:57.000,121,11052189,14165,0,1746061136,12998.07418866999,55.17558437999833,53403.92542224 2025-05-01,00:58:58.000,121,11052147,14285,0,1746061137,12998.175233319991,55.22492829000112,53403.89747376 2025-05-01,00:58:59.000,121,11052160,14645,0,1746061138,12998.283014280001,55.246075679999194,53403.93240936001 2025-05-01,00:59:00.000,121,11052183,14405,0,1746061139,12998.363850000002,55.32361610999942,53403.9463836 2025-05-01,00:59:01.000,121,11052045,14125,0,1746061140,12998.458158339992,55.344763500004774,53404.009267680005 2025-05-01,00:59:02.000,121,11052102,14005,0,1746061141,12998.411004169997,55.37296002000221,53404.03022904001 2025-05-01,00:59:03.000,121,11052142,14245,0,1746061142,12998.471630959997,55.422303929997724,53404.079138880006 2025-05-01,00:59:04.000,121,11052193,14165,0,1746061143,12998.498576199992,55.471647840000514,53404.107087360004 2025-05-01,00:59:05.000,121,11052171,14205,0,1746061144,12998.491839889997,55.422303929997724,53404.12106160001 2025-05-01,00:59:06.000,121,11052168,14445,0,1746061145,12998.673720259998,55.47869696999987,53404.13503584 2025-05-01,00:59:07.000,121,11052192,14205,0,1746061146,12998.714138119998,55.43640219000372,53404.20490704 2025-05-01,00:59:08.000,121,11052192,14565,0,1746061147,12998.794973839998,55.48574609999923,53404.28875248001 2025-05-01,00:59:09.000,121,11052161,14525,0,1746061148,12998.92970003999,55.471647840000514,53404.21888128001 2025-05-01,00:59:10.000,121,11052167,14405,0,1746061149,12999.05768993,55.47869696999987,53404.3306752 2025-05-01,00:59:11.000,121,11052229,14165,0,1746061150,12999.15199826999,55.471647840000514,53404.47740472 2025-05-01,00:59:12.000,121,11052259,13925,0,1746061151,12999.27325184999,55.471647840000514,53404.442469120004 2025-05-01,00:59:13.000,121,11052187,14245,0,1746061152,12999.327142329996,55.47869696999987,53404.463430480006 2025-05-01,00:59:14.000,121,11052178,14325,0,1746061153,12999.38103281,55.44345132000308,53404.4704176 2025-05-01,00:59:15.000,121,11052187,14205,0,1746061154,12999.502286390001,55.464598710001155,53404.4704176 2025-05-01,00:59:16.000,121,11052193,14605,0,1746061155,12999.569649489997,55.40115653999965,53404.49836608 2025-05-01,00:59:17.000,121,11052153,14445,0,1746061156,12999.650485209997,55.36591089000285,53404.561250160004 2025-05-01,00:59:18.000,121,11052218,14365,0,1746061157,12999.630276279997,55.32361610999942,53404.65906984 2025-05-01,00:59:19.000,121,11052170,14285,0,1746061158,12999.697639379992,55.344763500004774,53404.66605696 2025-05-01,00:59:20.000,121,11052177,14565,0,1746061159,12999.717848309992,55.32361610999942,53404.68701832 2025-05-01,00:59:21.000,121,11052109,14405,0,1746061160,12999.690903069997,55.38705828000093,53404.680031200005 2025-05-01,00:59:22.000,121,11052218,14365,0,1746061161,12999.711111999997,55.35886176000349,53404.76387664 2025-05-01,00:59:23.000,121,11052259,14205,0,1746061162,12999.670694139997,55.415254799998365,53404.75688952 2025-05-01,00:59:24.000,121,11052176,14725,0,1746061163,12999.610067349997,55.48574609999923,53404.79182512001 2025-05-01,00:59:25.000,121,11052197,14485,0,1746061164,12999.603331040002,55.49984435999795,53404.749902400006 2025-05-01,00:59:26.000,121,11052169,14245,0,1746061165,12999.515759009992,55.513942620003945,53404.76387664 2025-05-01,00:59:27.000,121,11052182,13965,0,1746061166,12999.488813769996,55.54213914000138,53404.777850880004 2025-05-01,00:59:28.000,121,11052189,14405,0,1746061167,12999.488813769996,55.57738478999818,53404.749902400006 2025-05-01,00:59:29.000,121,11052159,14405,0,1746061168,12999.428186979996,55.62672870000097,53404.68701832 2025-05-01,00:59:30.000,121,11052138,14485,0,1746061169,12999.448395909996,55.59853218000353,53404.76387664 2025-05-01,00:59:31.000,121,11052233,14285,0,1746061170,12999.421450670001,55.57033565999882,53404.75688952 2025-05-01,00:59:32.000,121,11052145,14525,0,1746061171,12999.40124174,55.6690234800044,53404.73592816 2025-05-01,00:59:33.000,121,11052166,14325,0,1746061172,12999.374296499991,55.71836738999991,53404.728941040004 2025-05-01,00:59:34.000,121,11052185,14205,0,1746061173,12999.367560189996,55.81000607999886,53404.784838 2025-05-01,00:59:35.000,121,11052237,14485,0,1746061174,12999.36082388,55.873448250000365,53404.79182512001 2025-05-01,00:59:36.000,121,11052219,14205,0,1746061175,12999.33387863999,55.915743030003796,53404.75688952 2025-05-01,00:59:37.000,121,11052201,14085,0,1746061176,12999.286724469996,55.96508693999931,53404.75688952 2025-05-01,00:59:38.000,121,11052179,14165,0,1746061177,12999.23283398999,56.042627369999536,53404.77086376001 2025-05-01,00:59:39.000,121,11052188,14325,0,1746061178,12999.165470889995,56.07082389000425,53404.74291528001 2025-05-01,00:59:40.000,121,11052182,14205,0,1746061179,12999.084635169995,56.14131518999784,53404.76387664 2025-05-01,00:59:41.000,121,11052253,14165,0,1746061180,12999.01727207,56.17656084000191,53404.73592816 2025-05-01,00:59:42.000,121,11052142,14285,0,1746061181,12998.983590519994,56.19770822999999,53404.80579936 2025-05-01,00:59:43.000,121,11052225,14365,0,1746061182,12998.97011789999,56.23295388000406,53404.84073496001 2025-05-01,00:59:44.000,121,11052223,14045,0,1746061183,12998.875809559999,56.2611504000015,53404.75688952 2025-05-01,00:59:45.000,121,11052173,14245,0,1746061184,12998.869073249989,56.19770822999999,53404.798812240006 2025-05-01,00:59:46.000,121,11052167,14245,0,1746061185,12998.842128009994,56.26819953000086,53404.72195392001 2025-05-01,00:59:47.000,121,11052192,14245,0,1746061186,12998.815182769999,56.19770822999999,53404.74291528001 2025-05-01,00:59:48.000,121,11052171,14365,0,1746061187,12998.815182769999,56.148364320004475,53404.75688952 2025-05-01,00:59:49.000,121,11052185,14285,0,1746061188,12998.768028599989,56.07082389000425,53404.77086376001 2025-05-01,00:59:50.000,121,11052238,14165,0,1746061189,12998.788237529989,56.00033259000338,53404.777850880004 2025-05-01,00:59:51.000,121,11052170,13965,0,1746061190,12998.741083359993,55.98623433000466,53404.728941040004 2025-05-01,00:59:52.000,121,11052238,14205,0,1746061191,12998.747819669989,56.03557824000018,53404.75688952 2025-05-01,00:59:53.000,121,11052162,14245,0,1746061192,12998.673720259998,56.03557824000018,53404.631121360006 2025-05-01,00:59:54.000,121,11052172,14245,0,1746061193,12998.680456569993,55.98623433000466,53404.70099256001 2025-05-01,00:59:55.000,121,11052171,14365,0,1746061194,12998.619829779993,56.00738172000274,53404.68701832 2025-05-01,00:59:56.000,121,11052173,14285,0,1746061195,12998.707401809988,56.042627369999536,53404.70099256001 2025-05-01,00:59:57.000,121,11052156,14365,0,1746061196,12998.714138119998,56.056725629998255,53404.6450956 2025-05-01,00:59:58.000,121,11052194,14165,0,1746061197,12998.680456569993,55.98623433000466,53404.63810848 2025-05-01,00:59:59.000,121,11052170,14165,0,1746061198,12998.707401809988,56.07787302000361,53404.60317288001 2025-05-01,01:00:00.000,121,11052163,14045,0,1746061199,12998.768028599989,56.07787302000361,53404.66605696 2025-05-01,01:00:01.000,121,11052173,14165,0,1746061200,12998.788237529989,56.0144308500021,53404.610160000004 2025-05-01,01:00:02.000,121,11052199,14205,0,1746061201,12998.747819669989,56.07082389000425,53404.63810848 2025-05-01,01:00:03.000,121,11052229,14405,0,1746061202,12998.761292289993,56.106069540001045,53404.67304408001 2025-05-01,01:00:04.000,121,11052088,14325,0,1746061203,12998.653511329998,56.12721692999912,53404.66605696 2025-05-01,01:00:05.000,121,11052214,14125,0,1746061204,12998.592884539998,56.155413450003834,53404.63810848 2025-05-01,01:00:06.000,121,11052232,14365,0,1746061205,12998.444685720002,56.19770822999999,53404.59618576 2025-05-01,01:00:07.000,121,11052310,14045,0,1746061206,12998.417740479992,56.282297789999575,53404.58919864 2025-05-01,01:00:08.000,121,11052132,14565,0,1746061207,12998.370586309997,56.26819953000086,53404.62413424001 2025-05-01,01:00:09.000,121,11052193,14085,0,1746061208,12998.384058930002,56.3598382199998,53404.582211520006 2025-05-01,01:00:10.000,121,11052179,14205,0,1746061209,12998.377322619992,56.388034740004514,53404.63810848 2025-05-01,01:00:11.000,121,11052222,14325,0,1746061210,12998.309959519996,56.40213300000323,53404.55426304001 2025-05-01,01:00:12.000,121,11052190,14285,0,1746061211,12998.269541659996,56.4726243000041,53404.60317288001 2025-05-01,01:00:13.000,121,11052168,14045,0,1746061212,12998.242596420001,56.507869950000895,53404.56823728 2025-05-01,01:00:14.000,121,11052200,14445,0,1746061213,12998.168497009996,56.52901733999897,53404.53330168001 2025-05-01,01:00:15.000,121,11052200,14285,0,1746061214,12998.03377080999,56.53606646999833,53404.5402888 2025-05-01,01:00:16.000,121,11052182,14005,0,1746061215,12997.966407709995,56.684098199999426,53404.582211520006 2025-05-01,01:00:17.000,121,11052211,14005,0,1746061216,12997.804736269994,56.7193438500035,53404.442469120004 2025-05-01,01:00:18.000,121,11052201,14085,0,1746061217,12997.683482689994,56.80393341000308,53404.582211520006 2025-05-01,01:00:19.000,121,11052164,14285,0,1746061218,12997.636328519999,56.860326449997956,53404.56823728 2025-05-01,01:00:20.000,121,11052077,14165,0,1746061219,12997.582438039994,56.84622818999924,53404.50535320001 2025-05-01,01:00:21.000,121,11052112,14165,0,1746061220,12997.582438039994,56.8532773199986,53404.512340320005 2025-05-01,01:00:22.000,121,11052200,14165,0,1746061221,12997.542020179993,56.923768619999464,53404.48439184001 2025-05-01,01:00:23.000,121,11052202,14005,0,1746061222,12997.595910659998,56.87442471000395,53404.49836608 2025-05-01,01:00:24.000,121,11052117,14165,0,1746061223,12997.575701729998,56.88147384000331,53404.50535320001 2025-05-01,01:00:25.000,121,11052153,14365,0,1746061224,12997.670010069989,56.8532773199986,53404.49137896 2025-05-01,01:00:26.000,121,11052185,14045,0,1746061225,12997.73063685999,56.90262123000139,53404.47740472 2025-05-01,01:00:27.000,121,11052191,13885,0,1746061226,12997.824945199995,56.90262123000139,53404.49137896 2025-05-01,01:00:28.000,121,11052220,14245,0,1746061227,12997.87883568,56.89557210000203,53404.442469120004 2025-05-01,01:00:29.000,121,11052205,14205,0,1746061228,12997.95293508999,56.90262123000139,53404.52631456 2025-05-01,01:00:30.000,121,11052235,13845,0,1746061229,12998.00008926,56.88852297000267,53404.5402888 2025-05-01,01:00:31.000,121,11052221,14085,0,1746061230,12998.06071605,56.796884280003724,53404.51932744 2025-05-01,01:00:32.000,121,11052177,14085,0,1746061231,12998.05397973999,56.82508080000116,53404.50535320001 2025-05-01,01:00:33.000,121,11052218,14045,0,1746061232,12998.10113391,56.88147384000331,53404.49836608 2025-05-01,01:00:34.000,121,11052186,14045,0,1746061233,12998.148288079996,56.90262123000139,53404.54727592 2025-05-01,01:00:35.000,121,11052172,14085,0,1746061234,12998.1617607,56.93786687999818,53404.56823728 2025-05-01,01:00:36.000,121,11052219,14365,0,1746061235,12998.175233319991,57.03655470000376,53404.59618576 2025-05-01,01:00:37.000,121,11052186,14245,0,1746061236,12998.155024389991,57.07884947999992,53404.59618576 2025-05-01,01:00:38.000,121,11052220,14125,0,1746061237,12998.12134284,57.142291650001425,53404.59618576 2025-05-01,01:00:39.000,121,11052215,14045,0,1746061238,12998.168497009996,57.156389910000144,53404.65906984 2025-05-01,01:00:40.000,121,11052205,14245,0,1746061239,12998.148288079996,57.12819339000271,53404.68701832 2025-05-01,01:00:41.000,121,11052191,14125,0,1746061240,12998.12134284,57.11409513000399,53404.65208272001 2025-05-01,01:00:42.000,121,11052212,13885,0,1746061241,12998.148288079996,57.07180035000056,53404.69400544 2025-05-01,01:00:43.000,121,11052248,14045,0,1746061242,12998.06071605,57.07884947999992,53404.680031200005 2025-05-01,01:00:44.000,121,11052190,14285,0,1746061243,12998.06071605,57.05065296000248,53404.63810848 2025-05-01,01:00:45.000,121,11052193,14085,0,1746061244,12998.006825569995,57.05065296000248,53404.70797968 2025-05-01,01:00:46.000,121,11052208,13885,0,1746061245,12997.87883568,57.07884947999992,53404.69400544 2025-05-01,01:00:47.000,121,11052231,13805,0,1746061246,12997.79799996,57.135242520002066,53404.69400544 2025-05-01,01:00:48.000,121,11052194,13885,0,1746061247,12997.73063685999,57.198684690003574,53404.70797968 2025-05-01,01:00:49.000,121,11052180,14085,0,1746061248,12997.643064829994,57.24802859999909,53404.68701832 2025-05-01,01:00:50.000,121,11052210,13845,0,1746061249,12997.528547559989,57.3114707700006,53404.67304408001 2025-05-01,01:00:51.000,121,11052194,13965,0,1746061250,12997.440975529993,57.29737251000188,53404.67304408001 2025-05-01,01:00:52.000,121,11052195,13965,0,1746061251,12997.346667190002,57.374912940002105,53404.62413424001 2025-05-01,01:00:53.000,121,11052213,14005,0,1746061252,12997.306249330002,57.332618159998674,53404.6450956 2025-05-01,01:00:54.000,121,11052265,13885,0,1746061253,12997.191732059997,57.332618159998674,53404.63810848 2025-05-01,01:00:55.000,121,11052209,14085,0,1746061254,12997.124368960001,57.332618159998674,53404.6450956 2025-05-01,01:00:56.000,121,11052216,13925,0,1746061255,12997.036796929991,57.35376555000403,53404.610160000004 2025-05-01,01:00:57.000,121,11052189,14045,0,1746061256,12996.98290645,57.381962070001464,53404.56823728 2025-05-01,01:00:58.000,121,11052170,14085,0,1746061257,12996.98290645,57.431305980004254,53404.61714712 2025-05-01,01:00:59.000,121,11052229,13885,0,1746061258,12997.003115380001,57.44540424000297,53404.582211520006 2025-05-01,01:01:00.000,121,11052169,13845,0,1746061259,12996.929015969996,57.48769901999913,53404.52631456 2025-05-01,01:01:01.000,121,11052167,13885,0,1746061260,12996.969433829996,57.5229446700032,53404.54727592 2025-05-01,01:01:02.000,121,11052184,14165,0,1746061261,12996.989642759996,57.52999380000256,53404.582211520006 2025-05-01,01:01:03.000,121,11052188,13645,0,1746061262,12996.989642759996,57.50884641000448,53404.57522440001 2025-05-01,01:01:04.000,121,11052195,14045,0,1746061263,12996.989642759996,57.47360076000041,53404.59618576 2025-05-01,01:01:05.000,121,11052201,13885,0,1746061264,12996.996379069991,57.44540424000297,53404.610160000004 2025-05-01,01:01:06.000,121,11052200,13925,0,1746061265,12996.96269752,57.44540424000297,53404.56823728 2025-05-01,01:01:07.000,121,11052228,13725,0,1746061266,12996.949224899996,57.39606033000018,53404.51932744 2025-05-01,01:01:08.000,121,11052221,13605,0,1746061267,12996.96269752,57.38901120000082,53404.55426304001 2025-05-01,01:01:09.000,121,11052179,13845,0,1746061268,12996.969433829996,57.35376555000403,53404.50535320001 2025-05-01,01:01:10.000,121,11052274,13965,0,1746061269,12996.98290645,57.3114707700006,53404.52631456 2025-05-01,01:01:11.000,121,11052226,13765,0,1746061270,12997.003115380001,57.21278295000229,53404.50535320001 2025-05-01,01:01:12.000,121,11052227,13885,0,1746061271,12997.063742170001,57.149340780000784,53404.49137896 2025-05-01,01:01:13.000,121,11052188,13565,0,1746061272,12997.137841579992,57.0647512200012,53404.512340320005 2025-05-01,01:01:14.000,121,11052195,13805,0,1746061273,12997.198468369992,56.959014270003536,53404.50535320001 2025-05-01,01:01:15.000,121,11052207,13925,0,1746061274,12997.286040400002,56.90262123000139,53404.52631456 2025-05-01,01:01:16.000,121,11052186,14085,0,1746061275,12997.333194569997,56.87442471000395,53404.57522440001 2025-05-01,01:01:17.000,121,11052210,13765,0,1746061276,12997.353403499998,56.93081774999882,53404.561250160004 2025-05-01,01:01:18.000,121,11052238,13725,0,1746061277,12997.326458260002,56.93786687999818,53404.55426304001 2025-05-01,01:01:19.000,121,11052167,13565,0,1746061278,12997.286040400002,56.98016166000161,53404.62413424001 2025-05-01,01:01:20.000,121,11052189,14045,0,1746061279,12997.218677299992,56.98016166000161,53404.54727592 2025-05-01,01:01:21.000,121,11052246,13765,0,1746061280,12997.097423719992,56.959014270003536,53404.60317288001 2025-05-01,01:01:22.000,121,11052214,13725,0,1746061281,12997.003115380001,56.95196514000418,53404.52631456 2025-05-01,01:01:23.000,121,11052181,13965,0,1746061282,12996.90207073,56.94491601000482,53404.54727592 2025-05-01,01:01:24.000,121,11052264,13685,0,1746061283,12996.848180249995,56.909670360000746,53404.53330168001 2025-05-01,01:01:25.000,121,11052217,13565,0,1746061284,12996.75387190999,56.86737558000459,53404.45644336001 2025-05-01,01:01:26.000,121,11052215,13925,0,1746061285,12996.686508809995,56.8532773199986,53404.4704176 2025-05-01,01:01:27.000,121,11052233,13685,0,1746061286,12996.65282725999,56.8180316700018,53404.42849488 2025-05-01,01:01:28.000,121,11052193,13925,0,1746061287,12996.57199153999,56.80393341000308,53404.4005464 2025-05-01,01:01:29.000,121,11052195,13925,0,1746061288,12996.51136474999,56.80393341000308,53404.393559280004 2025-05-01,01:01:30.000,121,11052201,13765,0,1746061289,12996.477683199999,56.80393341000308,53404.393559280004 2025-05-01,01:01:31.000,121,11052208,13845,0,1746061290,12996.356429619998,56.89557210000203,53404.344649440005 2025-05-01,01:01:32.000,121,11052216,13605,0,1746061291,12996.289066519988,56.88147384000331,53404.35862368 2025-05-01,01:01:33.000,121,11052217,13725,0,1746061292,12996.188021870003,56.966063400002895,53404.393559280004 2025-05-01,01:01:34.000,121,11052192,13645,0,1746061293,12996.073504599997,57.05770209000184,53404.35862368 2025-05-01,01:01:35.000,121,11052193,13565,0,1746061294,12995.911833159997,57.1634390399995,53404.3306752 2025-05-01,01:01:36.000,121,11052216,13445,0,1746061295,12995.756898029991,57.25507772999845,53404.30971384 2025-05-01,01:01:37.000,121,11052226,13365,0,1746061296,12995.689534929996,57.28327425000316,53404.30272672 2025-05-01,01:01:38.000,121,11052216,13565,0,1746061297,12995.63564444999,57.332618159998674,53404.28176536 2025-05-01,01:01:39.000,121,11052195,13485,0,1746061298,12995.59522658999,57.3114707700006,53404.295739600006 2025-05-01,01:01:40.000,121,11052181,13405,0,1746061299,12995.66258969,57.30442164000124,53404.274778240004 2025-05-01,01:01:41.000,121,11052192,13765,0,1746061300,12995.709743859996,57.3114707700006,53404.25381688 2025-05-01,01:01:42.000,121,11052200,13405,0,1746061301,12995.804052200001,57.29737251000188,53404.21189416 2025-05-01,01:01:43.000,121,11052184,13525,0,1746061302,12995.898360539992,57.26917599000444,53404.21189416 2025-05-01,01:01:44.000,121,11052225,13365,0,1746061303,12995.952251019997,57.29737251000188,53404.23285552 2025-05-01,01:01:45.000,121,11052253,13525,0,1746061304,12995.925305780002,57.30442164000124,53404.20490704 2025-05-01,01:01:46.000,121,11052189,13405,0,1746061305,12995.965723640002,57.3114707700006,53404.18394568 2025-05-01,01:01:47.000,121,11052175,13485,0,1746061306,12995.979196259992,57.3114707700006,53404.23285552 2025-05-01,01:01:48.000,121,11052193,13405,0,1746061307,12995.938778399992,57.318519899999956,53404.1559972 2025-05-01,01:01:49.000,121,11052213,13565,0,1746061308,12995.898360539992,57.2762251200038,53404.18394568 2025-05-01,01:01:50.000,121,11052219,13485,0,1746061309,12995.911833159997,57.23393034000037,53404.176958560005 2025-05-01,01:01:51.000,121,11052163,13365,0,1746061310,12995.878151609992,57.17753729999822,53404.13503584 2025-05-01,01:01:52.000,121,11052192,13285,0,1746061311,12995.918569469992,57.092947739998635,53404.11407448 2025-05-01,01:01:53.000,121,11052206,13565,0,1746061312,12995.891624229997,56.98721079000097,53404.107087360004 2025-05-01,01:01:54.000,121,11052177,13445,0,1746061313,12995.837733749991,56.88147384000331,53404.079138880006 2025-05-01,01:01:55.000,121,11052191,13645,0,1746061314,12995.74342541,56.726392980002856,53404.058177520004 2025-05-01,01:01:56.000,121,11052181,13565,0,1746061315,12995.669325999996,56.684098199999426,53404.086126 2025-05-01,01:01:57.000,121,11052179,13245,0,1746061316,12995.56154504,56.63475429000391,53404.09311312 2025-05-01,01:01:58.000,121,11052209,13685,0,1746061317,12995.45376407999,56.59950863999984,53404.079138880006 2025-05-01,01:01:59.000,121,11052205,13325,0,1746061318,12995.33924681,56.59950863999984,53404.05119040001 2025-05-01,01:02:00.000,121,11052180,13565,0,1746061319,12995.224729539994,56.62065602999792,53404.00228056001 2025-05-01,01:02:01.000,121,11052190,13445,0,1746061320,12995.096739649998,56.64885255000263,53403.96734496 2025-05-01,01:02:02.000,121,11052172,13245,0,1746061321,12995.022640239993,56.66295081000135,53403.97433208 2025-05-01,01:02:03.000,121,11052183,13725,0,1746061322,12994.928331900002,56.64885255000263,53403.939396480004 2025-05-01,01:02:04.000,121,11052186,13205,0,1746061323,12994.881177729992,56.59950863999984,53403.93240936001 2025-05-01,01:02:05.000,121,11052186,13245,0,1746061324,12994.793605699997,56.557213860003685,53403.93240936001 2025-05-01,01:02:06.000,121,11052224,13165,0,1746061325,12994.692561049997,56.4726243000041,53403.89747376 2025-05-01,01:02:07.000,121,11052188,13165,0,1746061326,12994.652143189996,56.41623126000195,53403.890486640004 2025-05-01,01:02:08.000,121,11052141,13325,0,1746061327,12994.571307469996,56.35278909000044,53403.841576800005 2025-05-01,01:02:09.000,121,11052186,13365,0,1746061328,12994.497208059991,56.29639604999829,53403.82061544 2025-05-01,01:02:10.000,121,11052190,13445,0,1746061329,12994.490471749996,56.24705214000278,53403.82061544 2025-05-01,01:02:11.000,121,11052178,13405,0,1746061330,12994.510680679996,56.24705214000278,53403.841576800005 2025-05-01,01:02:12.000,121,11052190,13285,0,1746061331,12994.54436223,56.21180648999871,53403.77869272 2025-05-01,01:02:13.000,121,11052172,13445,0,1746061332,12994.5241533,56.17656084000191,53403.78567984001 2025-05-01,01:02:14.000,121,11052169,13445,0,1746061333,12994.551098539996,56.13426605999848,53403.72978288 2025-05-01,01:02:15.000,121,11052170,13405,0,1746061334,12994.578043779991,56.12016779999976,53403.71580864001 2025-05-01,01:02:16.000,121,11052198,13085,0,1746061335,12994.618461639991,56.106069540001045,53403.75773136 2025-05-01,01:02:17.000,121,11052132,13165,0,1746061336,12994.645406880001,56.07787302000361,53403.78567984001 2025-05-01,01:02:18.000,121,11052187,13285,0,1746061337,12994.658879499992,56.042627369999536,53403.77869272 2025-05-01,01:02:19.000,121,11052154,13245,0,1746061338,12994.685824740001,55.96508693999931,53403.77869272 2025-05-01,01:02:20.000,121,11052167,13245,0,1746061339,12994.679088429992,56.00033259000338,53403.792666960006 2025-05-01,01:02:21.000,121,11052162,13365,0,1746061340,12994.692561049997,56.00033259000338,53403.8066412 2025-05-01,01:02:22.000,121,11052175,13445,0,1746061341,12994.746451530002,55.97918519999803,53403.86253816001 2025-05-01,01:02:23.000,121,11052183,13205,0,1746061342,12994.800342009992,55.99328346000402,53403.83458968001 2025-05-01,01:02:24.000,121,11052159,13605,0,1746061343,12994.793605699997,56.00033259000338,53403.81362832001 2025-05-01,01:02:25.000,121,11052148,13245,0,1746061344,12994.813814629997,56.0144308500021,53403.77869272 2025-05-01,01:02:26.000,121,11052121,12725,0,1746061345,12994.854232489997,56.0144308500021,53403.841576800005 2025-05-01,01:02:27.000,121,11052170,13205,0,1746061346,12994.908122970002,56.02852911000082,53403.85555104 2025-05-01,01:02:28.000,121,11052141,13125,0,1746061347,12994.968749760003,56.0144308500021,53403.86952528 2025-05-01,01:02:29.000,121,11052184,13165,0,1746061348,12995.002431309993,56.02147998000146,53403.86253816001 2025-05-01,01:02:30.000,121,11052201,13445,0,1746061349,12995.083267029993,55.99328346000402,53403.84856392 2025-05-01,01:02:31.000,121,11052116,13125,0,1746061350,12995.191047989989,55.929841290002514,53403.84856392 2025-05-01,01:02:32.000,121,11052174,13445,0,1746061351,12995.29209263999,55.915743030003796,53403.841576800005 2025-05-01,01:02:33.000,121,11052145,13285,0,1746061352,12995.426818839995,55.880497379999724,53403.84856392 2025-05-01,01:02:34.000,121,11052183,13245,0,1746061353,12995.487445629995,55.84525173000293,53403.91843512 2025-05-01,01:02:35.000,121,11052191,13125,0,1746061354,12995.608699209995,55.84525173000293,53403.911448000006 2025-05-01,01:02:36.000,121,11052170,13245,0,1746061355,12995.689534929996,55.85934999000165,53403.911448000006 2025-05-01,01:02:37.000,121,11052148,13325,0,1746061356,12995.770370649996,55.83115347000421,53403.911448000006 2025-05-01,01:02:38.000,121,11052151,13365,0,1746061357,12995.824261130001,55.880497379999724,53403.911448000006 2025-05-01,01:02:39.000,121,11052198,13285,0,1746061358,12995.932042089997,55.85934999000165,53403.9463836 2025-05-01,01:02:40.000,121,11052145,13045,0,1746061359,12996.060031979992,55.880497379999724,53404.03022904001 2025-05-01,01:02:41.000,121,11052151,13445,0,1746061360,12996.080240909992,55.90869390000444,53404.05119040001 2025-05-01,01:02:42.000,121,11052145,13285,0,1746061361,12996.248648659988,55.929841290002514,53404.086126 2025-05-01,01:02:43.000,121,11052161,13245,0,1746061362,12996.322748069993,55.95098868000059,53404.128048720006 2025-05-01,01:02:44.000,121,11052133,13005,0,1746061363,12996.477683199999,55.94393955000123,53404.225868400004 2025-05-01,01:02:45.000,121,11052176,13325,0,1746061364,12996.646090949995,55.96508693999931,53404.23984264001 2025-05-01,01:02:46.000,121,11052138,13365,0,1746061365,12996.767344529995,55.98623433000466,53404.30272672 2025-05-01,01:02:47.000,121,11052194,13125,0,1746061366,12996.935752279991,55.97213606999867,53404.31670096001 2025-05-01,01:02:48.000,121,11052171,12925,0,1746061367,12997.083951100001,56.00738172000274,53404.33766232001 2025-05-01,01:02:49.000,121,11052201,13165,0,1746061368,12997.286040400002,56.0144308500021,53404.393559280004 2025-05-01,01:02:50.000,121,11052135,13405,0,1746061369,12997.400557669993,56.042627369999536,53404.463430480006 2025-05-01,01:02:51.000,121,11052146,13245,0,1746061370,12997.508338629988,56.03557824000018,53404.49836608 2025-05-01,01:02:52.000,121,11052156,13245,0,1746061371,12997.649801139989,56.056725629998255,53404.57522440001 2025-05-01,01:02:53.000,121,11052149,13245,0,1746061372,12997.744109479994,56.056725629998255,53404.65208272001 2025-05-01,01:02:54.000,121,11052174,13285,0,1746061373,12997.87209936999,56.049676499998895,53404.680031200005 2025-05-01,01:02:55.000,121,11052205,13205,0,1746061374,12997.966407709995,56.02147998000146,53404.728941040004 2025-05-01,01:02:56.000,121,11052171,12925,0,1746061375,12998.04050712,56.056725629998255,53404.79182512001 2025-05-01,01:02:57.000,121,11052142,12925,0,1746061376,12998.12134284,56.03557824000018,53404.83374784 2025-05-01,01:02:58.000,121,11052118,13045,0,1746061377,12998.14155177,56.02147998000146,53404.86868344001 2025-05-01,01:02:59.000,121,11052156,13405,0,1746061378,12998.215651179991,56.02852911000082,53405.02240008 2025-05-01,01:03:00.000,121,11052125,13005,0,1746061379,12998.256069039991,56.03557824000018,53404.93855464001 2025-05-01,01:03:01.000,121,11052151,13245,0,1746061380,12998.303223210001,56.091971280002326,53404.97349024 2025-05-01,01:03:02.000,121,11052159,13205,0,1746061381,12998.377322619992,56.08492215000297,53405.03637432001 2025-05-01,01:03:03.000,121,11052181,13285,0,1746061382,12998.437949409992,56.13426605999848,53405.015412960005 2025-05-01,01:03:04.000,121,11052137,13245,0,1746061383,12998.505312510002,56.17656084000191,53405.09227128 2025-05-01,01:03:05.000,121,11052136,13205,0,1746061384,12998.552466679997,56.17656084000191,53405.05034856 2025-05-01,01:03:06.000,121,11052147,13165,0,1746061385,12998.633302399998,56.18360997000127,53405.113232640004 2025-05-01,01:03:07.000,121,11052180,12845,0,1746061386,12998.714138119998,56.16951171000255,53405.183103840005 2025-05-01,01:03:08.000,121,11052183,13165,0,1746061387,12998.774764909998,56.155413450003834,53405.24598792001 2025-05-01,01:03:09.000,121,11052150,12925,0,1746061388,12998.842128009994,56.18360997000127,53405.21105232 2025-05-01,01:03:10.000,121,11052154,13005,0,1746061389,12998.963381589994,56.17656084000191,53405.26694928 2025-05-01,01:03:11.000,121,11052226,13165,0,1746061390,12999.05768993,56.18360997000127,53405.31585912 2025-05-01,01:03:12.000,121,11052167,13565,0,1746061391,12999.17220719999,56.17656084000191,53405.34380760001 2025-05-01,01:03:13.000,121,11052118,13325,0,1746061392,12999.30019709,56.21885561999807,53405.40669168 2025-05-01,01:03:14.000,121,11052117,13125,0,1746061393,12999.374296499991,56.26819953000086,53405.44162728001 2025-05-01,01:03:15.000,121,11052191,13325,0,1746061394,12999.475341149991,56.331641700002365,53405.46258864001 2025-05-01,01:03:16.000,121,11052175,13085,0,1746061395,12999.603331040002,56.39508387000387,53405.52547272 2025-05-01,01:03:17.000,121,11052176,13365,0,1746061396,12999.677430449992,56.43737865000003,53405.5534212 2025-05-01,01:03:18.000,121,11052184,13125,0,1746061397,12999.798684029993,56.500820820001536,53405.60931816001 2025-05-01,01:03:19.000,121,11052198,13285,0,1746061398,12999.832365579998,56.564262990003044,53405.6232924 2025-05-01,01:03:20.000,121,11052165,13285,0,1746061399,12999.852574509998,56.57836125000176,53405.65124088 2025-05-01,01:03:21.000,121,11052155,13205,0,1746061400,12999.919937609993,56.59950863999984,53405.66521512 2025-05-01,01:03:22.000,121,11052163,13285,0,1746061401,12999.913201299998,56.62770516000455,53405.67220224 2025-05-01,01:03:23.000,121,11052166,13565,0,1746061402,12999.960355469993,56.58541038000112,53405.70015072 2025-05-01,01:03:24.000,121,11052169,13005,0,1746061403,12999.960355469993,56.57836125000176,53405.79797040001 2025-05-01,01:03:25.000,121,11052149,13085,0,1746061404,12999.973828089998,56.53606646999833,53405.783996160004 2025-05-01,01:03:26.000,121,11052145,12925,0,1746061405,12999.980564399993,56.52196820999961,53405.79797040001 2025-05-01,01:03:27.000,121,11052171,13285,0,1746061406,13000.027718569989,56.52196820999961,53405.832906 2025-05-01,01:03:28.000,121,11052172,13125,0,1746061407,13000.081609049994,56.48672256000282,53405.77002192 2025-05-01,01:03:29.000,121,11052154,13165,0,1746061408,13000.155708459999,56.46557517000474,53405.8678416 2025-05-01,01:03:30.000,121,11052175,13045,0,1746061409,13000.20959893999,56.46557517000474,53405.89579008001 2025-05-01,01:03:31.000,121,11052158,12925,0,1746061410,13000.202862629994,56.42328039000131,53405.94469992001 2025-05-01,01:03:32.000,121,11052136,13125,0,1746061411,13000.243280489995,56.38098560999788,53405.88880296 2025-05-01,01:03:33.000,121,11052186,13085,0,1746061412,13000.23654418,56.38098560999788,53405.93072568 2025-05-01,01:03:34.000,121,11052160,13045,0,1746061413,13000.223071559994,56.31754344000365,53405.98662264 2025-05-01,01:03:35.000,121,11052182,13205,0,1746061414,13000.182653699994,56.31049431000429,53406.00059688 2025-05-01,01:03:36.000,121,11052159,13285,0,1746061415,13000.155708459999,56.31754344000365,53405.972648400006 2025-05-01,01:03:37.000,121,11052106,13285,0,1746061416,13000.115290599999,56.324592570003006,53406.007584 2025-05-01,01:03:38.000,121,11052168,13325,0,1746061417,13000.081609049994,56.331641700002365,53406.007584 2025-05-01,01:03:39.000,121,11052139,13125,0,1746061418,13000.095081669999,56.38098560999788,53406.02854536 2025-05-01,01:03:40.000,121,11052144,13285,0,1746061419,13000.007509639989,56.40213300000323,53406.021558240005 2025-05-01,01:03:41.000,121,11052153,13365,0,1746061420,12999.967091779989,56.40918213000259,53406.02854536 2025-05-01,01:03:42.000,121,11052141,12925,0,1746061421,12999.892992369998,56.44442777999939,53406.070468080005 2025-05-01,01:03:43.000,121,11052172,13045,0,1746061422,12999.852574509998,56.46557517000474,53406.06348096001 2025-05-01,01:03:44.000,121,11052165,13205,0,1746061423,12999.771738789997,56.44442777999939,53406.06348096001 2025-05-01,01:03:45.000,121,11052134,13125,0,1746061424,12999.711111999997,56.43032952000067,53406.05649384 2025-05-01,01:03:46.000,121,11052163,13125,0,1746061425,12999.657221519992,56.388034740004514,53406.091429440006 2025-05-01,01:03:47.000,121,11052160,13245,0,1746061426,12999.535967939992,56.34573996000108,53406.02854536 2025-05-01,01:03:48.000,121,11052191,13045,0,1746061427,12999.468604839996,56.31049431000429,53406.04251960001 2025-05-01,01:03:49.000,121,11052164,13005,0,1746061428,12999.32040602,56.29639604999829,53405.972648400006 2025-05-01,01:03:50.000,121,11052155,13405,0,1746061429,12999.205888749995,56.24000301000342,53405.99360976001 2025-05-01,01:03:51.000,121,11052171,13365,0,1746061430,12999.044217309995,56.21885561999807,53405.93072568 2025-05-01,01:03:52.000,121,11052125,13245,0,1746061431,12998.862336939994,56.17656084000191,53405.95867416 2025-05-01,01:03:53.000,121,11052174,13085,0,1746061432,12998.653511329998,56.13426605999848,53405.902777200004 2025-05-01,01:03:54.000,121,11052168,13285,0,1746061433,12998.464894650002,56.106069540001045,53405.853867360005 2025-05-01,01:03:55.000,121,11052140,13165,0,1746061434,12998.276277969991,56.06377476000489,53405.83989312 2025-05-01,01:03:56.000,121,11052173,13365,0,1746061435,12998.10113391,56.02852911000082,53405.81893176 2025-05-01,01:03:57.000,121,11052131,13285,0,1746061436,12997.91925354,56.02852911000082,53405.72809920001 2025-05-01,01:03:58.000,121,11052132,13125,0,1746061437,12997.7575821,55.99328346000402,53405.66521512 2025-05-01,01:03:59.000,121,11052209,13085,0,1746061438,12997.616119589999,55.97918519999803,53405.65124088 2025-05-01,01:04:00.000,121,11052094,13005,0,1746061439,12997.454448149998,56.03557824000018,53405.56040832001 2025-05-01,01:04:01.000,121,11052118,13085,0,1746061440,12997.299513019992,56.07082389000425,53405.53944696001 2025-05-01,01:04:02.000,121,11052180,13165,0,1746061441,12997.077214789992,56.106069540001045,53405.43464016 2025-05-01,01:04:03.000,121,11052165,13125,0,1746061442,12996.908807039996,56.08492215000297,53405.448614400004 2025-05-01,01:04:04.000,121,11052153,13205,0,1746061443,12996.74039929,56.099020410001685,53405.3787432 2025-05-01,01:04:05.000,121,11052168,13245,0,1746061444,12996.57872785,56.07787302000361,53405.34380760001 2025-05-01,01:04:06.000,121,11052155,13405,0,1746061445,12996.430529029989,56.03557824000018,53405.280923520004 2025-05-01,01:04:07.000,121,11052188,13125,0,1746061446,12996.336220689998,56.0144308500021,53405.19707808 2025-05-01,01:04:08.000,121,11052121,13485,0,1746061447,12996.255384969998,55.97213606999867,53405.2390008 2025-05-01,01:04:09.000,121,11052167,13245,0,1746061448,12996.295802829998,55.90869390000444,53405.134194000006 2025-05-01,01:04:10.000,121,11052137,13045,0,1746061449,12996.248648659988,55.866399120001006,53405.085284160006 2025-05-01,01:04:11.000,121,11052183,13325,0,1746061450,12996.214967109998,55.9016447699978,53405.09227128 2025-05-01,01:04:12.000,121,11052196,13245,0,1746061451,12996.208230800003,55.922792160003155,53405.064322800004 2025-05-01,01:04:13.000,121,11052117,13045,0,1746061452,12996.174549249998,55.95803780999995,53405.00143872 2025-05-01,01:04:14.000,121,11052152,13285,0,1746061453,12996.086977220002,56.02852911000082,53405.07829704001 2025-05-01,01:04:15.000,121,11052126,13285,0,1746061454,12996.060031979992,56.106069540001045,53405.00143872 2025-05-01,01:04:16.000,121,11052158,12965,0,1746061455,12995.965723640002,56.18360997000127,53404.97349024 2025-05-01,01:04:17.000,121,11052129,13325,0,1746061456,12995.972459949997,56.26819953000086,53404.95951600001 2025-05-01,01:04:18.000,121,11052148,13125,0,1746061457,12995.925305780002,56.29639604999829,53404.896631920004 2025-05-01,01:04:19.000,121,11052192,12965,0,1746061458,12995.938778399992,56.36688734999916,53404.86169632 2025-05-01,01:04:20.000,121,11052157,13205,0,1746061459,12995.932042089997,56.35278909000044,53404.90361904 2025-05-01,01:04:21.000,121,11052202,13445,0,1746061460,12995.938778399992,56.39508387000387,53404.86868344001 2025-05-01,01:04:22.000,121,11052202,12965,0,1746061461,12995.979196259992,56.40213300000323,53404.8547092 2025-05-01,01:04:23.000,121,11052166,13245,0,1746061462,12995.979196259992,56.38098560999788,53404.896631920004 2025-05-01,01:04:24.000,121,11052176,13085,0,1746061463,12995.999405189992,56.34573996000108,53404.86169632 2025-05-01,01:04:25.000,121,11052164,13125,0,1746061464,12996.046559360002,56.31049431000429,53404.87567056 2025-05-01,01:04:26.000,121,11052141,13325,0,1746061465,12996.100449839993,56.24000301000342,53404.79182512001 2025-05-01,01:04:27.000,121,11052158,13085,0,1746061466,12996.120658769993,56.19770822999999,53404.81278648 2025-05-01,01:04:28.000,121,11052152,13165,0,1746061467,12996.167812940002,56.106069540001045,53404.81278648 2025-05-01,01:04:29.000,121,11052133,13085,0,1746061468,12996.255384969998,56.049676499998895,53404.784838 2025-05-01,01:04:30.000,121,11052164,13325,0,1746061469,12996.322748069993,55.97918519999803,53404.81278648 2025-05-01,01:04:31.000,121,11052169,12965,0,1746061470,12996.390111169989,55.922792160003155,53404.88964480001 2025-05-01,01:04:32.000,121,11052251,13005,0,1746061471,12996.390111169989,55.88754650999908,53404.81278648 2025-05-01,01:04:33.000,121,11052189,13045,0,1746061472,12996.47094688999,55.85230086000229,53404.79182512001 2025-05-01,01:04:34.000,121,11052132,13005,0,1746061473,12996.55178260999,55.78180956000142,53404.82676072 2025-05-01,01:04:35.000,121,11052148,12885,0,1746061474,12996.72019036,55.8029569499995,53404.83374784 2025-05-01,01:04:36.000,121,11052162,13085,0,1746061475,12996.848180249995,55.746563910004625,53404.83374784 2025-05-01,01:04:37.000,121,11052197,13045,0,1746061476,12997.043533240001,55.746563910004625,53404.8547092 2025-05-01,01:04:38.000,121,11052224,13205,0,1746061477,12997.191732059997,55.697220000001835,53404.95252888 2025-05-01,01:04:39.000,121,11052147,13085,0,1746061478,12997.387085050002,55.640826959999686,53404.95951600001 2025-05-01,01:04:40.000,121,11052198,13165,0,1746061479,12997.656537449999,55.57738478999818,53404.98746448001 2025-05-01,01:04:41.000,121,11052167,13085,0,1746061480,12997.91925354,55.47869696999987,53405.0293872 2025-05-01,01:04:42.000,121,11052174,13165,0,1746061481,12998.168497009996,55.415254799998365,53405.07829704001 2025-05-01,01:04:43.000,121,11052181,13245,0,1746061482,12998.397531549992,55.35181263000413,53405.134194000006 2025-05-01,01:04:44.000,121,11052208,13125,0,1746061483,12998.687192879988,55.288370460002625,53405.24598792001 2025-05-01,01:04:45.000,121,11052178,13205,0,1746061484,12998.875809559999,55.2108300300024,53405.31585912 2025-05-01,01:04:46.000,121,11052146,12925,0,1746061485,12999.145261959995,55.16148611999961,53405.36476896 2025-05-01,01:04:47.000,121,11052149,13405,0,1746061486,12999.428186979996,55.09099481999874,53405.46258864001 2025-05-01,01:04:48.000,121,11052177,13005,0,1746061487,12999.711111999997,55.03460178000387,53405.5534212 2025-05-01,01:04:49.000,121,11052159,13165,0,1746061488,12999.933410229998,54.999356129999796,53405.60931816001 2025-05-01,01:04:50.000,121,11052167,13085,0,1746061489,13000.202862629994,54.97115961000236,53405.72809920001 2025-05-01,01:04:51.000,121,11052145,13285,0,1746061490,13000.43863348,54.886570050002774,53405.79797040001 2025-05-01,01:04:52.000,121,11052193,13005,0,1746061491,13000.694613259991,54.886570050002774,53405.91675144001 2025-05-01,01:04:53.000,121,11052168,13245,0,1746061492,13000.970801969997,54.8513243999987,53406.01457112001 2025-05-01,01:04:54.000,121,11052213,13365,0,1746061493,13001.233518059998,54.84427526999934,53406.09841656 2025-05-01,01:04:55.000,121,11052178,12965,0,1746061494,13001.45581629,54.84427526999934,53406.24514608 2025-05-01,01:04:56.000,121,11052195,13285,0,1746061495,13001.69832345,54.80198049000319,53406.31501728 2025-05-01,01:04:57.000,121,11052196,13165,0,1746061496,13001.913885369991,54.85837352999806,53406.44777256001 2025-05-01,01:04:58.000,121,11052235,13205,0,1746061497,13002.082293120002,54.90066831000149,53406.50366952 2025-05-01,01:04:59.000,121,11052139,13285,0,1746061498,13002.297855039993,54.91476657000021,53406.594502080006 2025-05-01,01:05:00.000,121,11052185,13285,0,1746061499,13002.513416959999,54.99230700000044,53406.72725736 2025-05-01,01:05:01.000,121,11052181,13485,0,1746061500,13002.61446161,55.062798300001305,53406.78315432001 2025-05-01,01:05:02.000,121,11052190,13285,0,1746061501,13002.73571519,55.182633509997686,53406.908922480005 2025-05-01,01:05:03.000,121,11052161,13325,0,1746061502,13002.883914009995,55.26722307000455,53407.04167776 2025-05-01,01:05:04.000,121,11052147,13005,0,1746061503,13002.984958659996,55.35886176000349,53407.09757472001 2025-05-01,01:05:05.000,121,11052133,13245,0,1746061504,13003.03884914,55.39410741000029,53407.17443304 2025-05-01,01:05:06.000,121,11052184,13085,0,1746061505,13003.207256889997,55.45050045000244,53407.244304240005 2025-05-01,01:05:07.000,121,11052130,13045,0,1746061506,13003.267883679997,55.44345132000308,53407.3002012 2025-05-01,01:05:08.000,121,11052161,13245,0,1746061507,13003.422818810002,55.457549580001796,53407.32116256 2025-05-01,01:05:09.000,121,11052183,13045,0,1746061508,13003.523863459988,55.506893490004586,53407.41898224 2025-05-01,01:05:10.000,121,11052181,13245,0,1746061509,13003.725952759989,55.47869696999987,53407.40500800001 2025-05-01,01:05:11.000,121,11052194,13005,0,1746061510,13003.86741526999,55.464598710001155,53407.45391784001 2025-05-01,01:05:12.000,121,11052121,13205,0,1746061511,13004.07624088,55.48574609999923,53407.579686000005 2025-05-01,01:05:13.000,121,11052167,12965,0,1746061512,13004.224439699996,55.464598710001155,53407.6146216 2025-05-01,01:05:14.000,121,11052187,13045,0,1746061513,13004.386111139997,55.520991750003304,53407.63558296 2025-05-01,01:05:15.000,121,11052166,13205,0,1746061514,13004.520837340002,55.54918827000074,53407.71942840001 2025-05-01,01:05:16.000,121,11052193,13085,0,1746061515,13004.675772469993,55.60558131000289,53407.796286720004 2025-05-01,01:05:17.000,121,11052152,13125,0,1746061516,13004.797026049993,55.67607261000376,53407.8242352 2025-05-01,01:05:18.000,121,11052186,13125,0,1746061517,13004.857652839994,55.73246564999863,53407.866157920005 2025-05-01,01:05:19.000,121,11052178,12885,0,1746061518,13004.931752249999,55.817055209998216,53407.915067760005 2025-05-01,01:05:20.000,121,11052195,13085,0,1746061519,13004.945224869989,55.873448250000365,53408.04782304 2025-05-01,01:05:21.000,121,11052180,12925,0,1746061520,13004.96543379999,55.922792160003155,53408.07577152001 2025-05-01,01:05:22.000,121,11052158,13045,0,1746061521,13004.972170109999,55.97213606999867,53408.09673288001 2025-05-01,01:05:23.000,121,11052126,13285,0,1746061522,13004.98564272999,56.0144308500021,53408.131668480004 2025-05-01,01:05:24.000,121,11052184,13445,0,1746061523,13005.00585165999,56.042627369999536,53408.21551392 2025-05-01,01:05:25.000,121,11052152,12925,0,1746061524,13004.992379039999,56.07082389000425,53408.26442376001 2025-05-01,01:05:26.000,121,11052192,13045,0,1746061525,13004.972170109999,56.07082389000425,53408.24346240001 2025-05-01,01:05:27.000,121,11052126,13205,0,1746061526,13004.938488559994,56.08492215000297,53408.23647528 2025-05-01,01:05:28.000,121,11052186,13245,0,1746061527,13004.898070699994,56.099020410001685,53408.29237224001 2025-05-01,01:05:29.000,121,11052156,13125,0,1746061528,13004.837443909993,56.056725629998255,53408.34128208001 2025-05-01,01:05:30.000,121,11052138,13325,0,1746061529,13004.864389149989,56.056725629998255,53408.3482692 2025-05-01,01:05:31.000,121,11052166,13165,0,1746061530,13004.844180219989,56.08492215000297,53408.37621768 2025-05-01,01:05:32.000,121,11052148,13205,0,1746061531,13004.790289739998,56.113118670000404,53408.3832048 2025-05-01,01:05:33.000,121,11052152,13205,0,1746061532,13004.695981399993,56.091971280002326,53408.369230560005 2025-05-01,01:05:34.000,121,11052138,13285,0,1746061533,13004.608409369997,56.148364320004475,53408.418140400005 2025-05-01,01:05:35.000,121,11052118,13125,0,1746061534,13004.500628410002,56.21180648999871,53408.41115328001 2025-05-01,01:05:36.000,121,11052139,13245,0,1746061535,13004.413056379992,56.2611504000015,53408.37621768 2025-05-01,01:05:37.000,121,11052133,13445,0,1746061536,13004.244648629996,56.29639604999829,53408.39019192001 2025-05-01,01:05:38.000,121,11052111,13365,0,1746061537,13004.15034028999,56.38098560999788,53408.33429496 2025-05-01,01:05:39.000,121,11052113,13165,0,1746061538,13004.062768259995,56.4726243000041,53408.29237224001 2025-05-01,01:05:40.000,121,11052160,13085,0,1746061539,13003.96845991999,56.550164730004326,53408.26442376001 2025-05-01,01:05:41.000,121,11052146,12925,0,1746061540,13003.901096819995,56.564262990003044,53408.22948816 2025-05-01,01:05:42.000,121,11052154,13045,0,1746061541,13003.813524789999,56.59950863999984,53408.201539680005 2025-05-01,01:05:43.000,121,11052088,13125,0,1746061542,13003.773106929999,56.5713121200024,53408.250449520005 2025-05-01,01:05:44.000,121,11052130,13245,0,1746061543,13003.712480139999,56.550164730004326,53408.18756544 2025-05-01,01:05:45.000,121,11052141,12925,0,1746061544,13003.597962869993,56.4726243000041,53408.131668480004 2025-05-01,01:05:46.000,121,11052148,13005,0,1746061545,13003.496918219993,56.388034740004514,53408.082758640005 2025-05-01,01:05:47.000,121,11052153,13205,0,1746061546,13003.382400950002,56.29639604999829,53407.9989132 2025-05-01,01:05:48.000,121,11052129,13245,0,1746061547,13003.261147370002,56.24705214000278,53408.04782304 2025-05-01,01:05:49.000,121,11052190,13165,0,1746061548,13003.119684860001,56.2259047500047,53408.01288744 2025-05-01,01:05:50.000,121,11052127,13085,0,1746061549,13002.93780449,56.21180648999871,53408.01288744 2025-05-01,01:05:51.000,121,11052105,13085,0,1746061550,13002.742451499995,56.21885561999807,53407.93602912001 2025-05-01,01:05:52.000,121,11052144,13085,0,1746061551,13002.540362199994,56.275248660000216,53407.8941064 2025-05-01,01:05:53.000,121,11052118,13445,0,1746061552,13002.398899689993,56.29639604999829,53407.83122232 2025-05-01,01:05:54.000,121,11052120,13405,0,1746061553,13002.277646109993,56.324592570003006,53407.80327384 2025-05-01,01:05:55.000,121,11052135,13125,0,1746061554,13002.156392529992,56.388034740004514,53407.72641552 2025-05-01,01:05:56.000,121,11052173,13085,0,1746061555,13002.089029429997,56.41623126000195,53407.71942840001 2025-05-01,01:05:57.000,121,11052162,13165,0,1746061556,13001.987984779997,56.458526039998105,53407.74038976001 2025-05-01,01:05:58.000,121,11052171,13165,0,1746061557,13001.913885369991,56.46557517000474,53407.6844928 2025-05-01,01:05:59.000,121,11052165,13085,0,1746061558,13001.853258579991,56.514919080000254,53407.649557200006 2025-05-01,01:06:00.000,121,11052165,13485,0,1746061559,13001.772422859991,56.59245951000048,53407.60064736001 2025-05-01,01:06:01.000,121,11052159,13085,0,1746061560,13001.806104409996,56.65590168000199,53407.530776160005 2025-05-01,01:06:02.000,121,11052085,12965,0,1746061561,13001.705059759995,56.7193438500035,53407.52378904001 2025-05-01,01:06:03.000,121,11052147,13325,0,1746061562,13001.67137820999,56.83917905999988,53407.481866320006 2025-05-01,01:06:04.000,121,11052099,12925,0,1746061563,13001.624224039995,56.93081774999882,53407.42596936001 2025-05-01,01:06:05.000,121,11052147,13045,0,1746061564,13001.52991569999,57.01540730999841,53407.38404664001 2025-05-01,01:06:06.000,121,11052147,13045,0,1746061565,13001.422134739994,57.12819339000271,53407.38404664001 2025-05-01,01:06:07.000,121,11052122,13325,0,1746061566,13001.374980569999,57.149340780000784,53407.34212392 2025-05-01,01:06:08.000,121,11052135,13285,0,1746061567,13001.294144849999,57.1634390399995,53407.30718832001 2025-05-01,01:06:09.000,121,11052134,13085,0,1746061568,13001.233518059998,57.198684690003574,53407.28622696001 2025-05-01,01:06:10.000,121,11052163,13085,0,1746061569,13001.186363889989,57.149340780000784,53407.244304240005 2025-05-01,01:06:11.000,121,11052156,13165,0,1746061570,13001.166154959988,57.1634390399995,53407.21635576001 2025-05-01,01:06:12.000,121,11052113,12965,0,1746061571,13001.071846619998,57.156389910000144,53407.21635576001 2025-05-01,01:06:13.000,121,11052118,13125,0,1746061572,13001.017956139993,57.17048816999886,53407.18142016 2025-05-01,01:06:14.000,121,11052142,13165,0,1746061573,13000.950593039997,57.21983208000165,53407.17443304 2025-05-01,01:06:15.000,121,11052142,13005,0,1746061574,13000.883229940002,57.26917599000444,53407.13949744001 2025-05-01,01:06:16.000,121,11052152,13125,0,1746061575,13000.788921599997,57.318519899999956,53407.18840728001 2025-05-01,01:06:17.000,121,11052127,12965,0,1746061576,13000.687876949996,57.36081468000339,53407.146484560006 2025-05-01,01:06:18.000,121,11052161,13085,0,1746061577,13000.55315074999,57.40310945999954,53407.04167776 2025-05-01,01:06:19.000,121,11052136,12965,0,1746061578,13000.465578719995,57.424256850004895,53407.00674216 2025-05-01,01:06:20.000,121,11052135,12885,0,1746061579,13000.39821562,57.46655163000105,53406.94385808 2025-05-01,01:06:21.000,121,11052143,13165,0,1746061580,13000.344325139995,57.46655163000105,53406.9857808 2025-05-01,01:06:22.000,121,11052126,13285,0,1746061581,13000.22980786999,57.47360076000041,53406.93687096 2025-05-01,01:06:23.000,121,11052196,13285,0,1746061582,13000.18939000999,57.47360076000041,53406.92289672001 2025-05-01,01:06:24.000,121,11052093,13365,0,1746061583,13000.122026909994,57.45245337000233,53406.90193536001 2025-05-01,01:06:25.000,121,11052132,13325,0,1746061584,13000.101817979994,57.47360076000041,53406.860012640005 2025-05-01,01:06:26.000,121,11052155,13445,0,1746061585,13000.068136429989,57.48064988999977,53406.83905128 2025-05-01,01:06:27.000,121,11052169,13205,0,1746061586,13000.007509639989,57.47360076000041,53406.86699976 2025-05-01,01:06:28.000,121,11052122,13245,0,1746061587,12999.926673919988,57.45950250000169,53406.790141440004 2025-05-01,01:06:29.000,121,11052138,13125,0,1746061588,12999.825629270003,57.45950250000169,53406.811102800006 2025-05-01,01:06:30.000,121,11052115,13125,0,1746061589,12999.677430449992,57.48064988999977,53406.72725736 2025-05-01,01:06:31.000,121,11052166,13365,0,1746061590,12999.576385799992,57.46655163000105,53406.72027024 2025-05-01,01:06:32.000,121,11052169,13285,0,1746061591,12999.475341149991,57.46655163000105,53406.73424448001 2025-05-01,01:06:33.000,121,11052128,13165,0,1746061592,12999.367560189996,57.45245337000233,53406.76918008 2025-05-01,01:06:34.000,121,11052113,12765,0,1746061593,12999.27325184999,57.431305980004254,53406.73424448001 2025-05-01,01:06:35.000,121,11052128,12965,0,1746061594,12999.23283398999,57.46655163000105,53406.69930888 2025-05-01,01:06:36.000,121,11052149,12845,0,1746061595,12999.13852565,57.47360076000041,53406.692321760005 2025-05-01,01:06:37.000,121,11052145,13125,0,1746061596,12999.084635169995,57.50884641000448,53406.62943768 2025-05-01,01:06:38.000,121,11052124,12725,0,1746061597,12999.01727207,57.544092060001276,53406.62943768 2025-05-01,01:06:39.000,121,11052166,13045,0,1746061598,12998.94990896999,57.57228857999871,53406.65039904 2025-05-01,01:06:40.000,121,11052134,13085,0,1746061599,12998.842128009994,57.64277987999958,53406.573540720005 2025-05-01,01:06:41.000,121,11052145,12885,0,1746061600,12998.714138119998,57.720320309999806,53406.54559224001 2025-05-01,01:06:42.000,121,11052163,13045,0,1746061601,12998.545730370002,57.81195899999875,53406.53860512 2025-05-01,01:06:43.000,121,11052143,13125,0,1746061602,12998.363850000002,57.91769595000369,53406.51065664 2025-05-01,01:06:44.000,121,11052138,13085,0,1746061603,12998.1617607,58.03753116000007,53406.43379832 2025-05-01,01:06:45.000,121,11052142,13365,0,1746061604,12998.04050712,58.10802246000094,53406.44078544 2025-05-01,01:06:46.000,121,11052133,12925,0,1746061605,12997.81820889,58.143268109997734,53406.41982408001 2025-05-01,01:06:47.000,121,11052184,13045,0,1746061606,12997.676746379999,58.16441550000309,53406.38488848 2025-05-01,01:06:48.000,121,11052152,13165,0,1746061607,12997.481393389993,58.20671027999924,53406.29405592 2025-05-01,01:06:49.000,121,11052149,12925,0,1746061608,12997.366876120002,58.15736637000373,53406.287068800004 2025-05-01,01:06:50.000,121,11052133,13245,0,1746061609,12997.259095159992,58.143268109997734,53406.22418472 2025-05-01,01:06:51.000,121,11052152,13005,0,1746061610,12997.117632649992,58.10097333000158,53406.16828776 2025-05-01,01:06:52.000,121,11052118,13085,0,1746061611,12996.98290645,58.07277681000414,53406.15431352 2025-05-01,01:06:53.000,121,11052142,13285,0,1746061612,12996.89533441999,58.02343290000135,53406.12636504 2025-05-01,01:06:54.000,121,11052120,12925,0,1746061613,12996.807762389995,57.93884334000177,53406.04950672 2025-05-01,01:06:55.000,121,11052170,13045,0,1746061614,12996.69324511999,57.91064682000433,53406.02854536 2025-05-01,01:06:56.000,121,11052127,13365,0,1746061615,12996.61240939999,57.79786074000003,53405.98662264 2025-05-01,01:06:57.000,121,11052158,13125,0,1746061616,12996.605673089995,57.734418569998525,53405.8678416 2025-05-01,01:06:58.000,121,11052171,12885,0,1746061617,12996.477683199999,57.70622205000109,53405.88181584 2025-05-01,01:06:59.000,121,11052179,13125,0,1746061618,12996.450737959989,57.6568781399983,53405.79098328 2025-05-01,01:07:00.000,121,11052136,13125,0,1746061619,12996.403583789994,57.6216324900015,53405.79098328 2025-05-01,01:07:01.000,121,11052138,13405,0,1746061620,12996.342956999993,57.57933770999807,53405.74906056001 2025-05-01,01:07:02.000,121,11052139,13085,0,1746061621,12996.316011759998,57.56523944999935,53405.74207344 2025-05-01,01:07:03.000,121,11052163,13165,0,1746061622,12996.309275449988,57.544092060001276,53405.735086320004 2025-05-01,01:07:04.000,121,11052115,13125,0,1746061623,12996.316011759998,57.5229446700032,53405.637266640006 2025-05-01,01:07:05.000,121,11052177,13205,0,1746061624,12996.282330209993,57.52999380000256,53405.63027952001 2025-05-01,01:07:06.000,121,11052115,13445,0,1746061625,12996.295802829998,57.501797279997845,53405.588356800006 2025-05-01,01:07:07.000,121,11052150,13245,0,1746061626,12996.316011759998,57.48064988999977,53405.57438256 2025-05-01,01:07:08.000,121,11052133,13445,0,1746061627,12996.295802829998,57.48769901999913,53405.50451136 2025-05-01,01:07:09.000,121,11052142,13245,0,1746061628,12996.289066519988,57.47360076000041,53405.54643408 2025-05-01,01:07:10.000,121,11052146,12965,0,1746061629,12996.322748069993,57.424256850004895,53405.46258864001 2025-05-01,01:07:11.000,121,11052162,12925,0,1746061630,12996.390111169989,57.41720771999826,53405.49053712001 2025-05-01,01:07:12.000,121,11052104,13125,0,1746061631,12996.390111169989,57.45245337000233,53405.49053712001 2025-05-01,01:07:13.000,121,11052159,13125,0,1746061632,12996.47094688999,57.41720771999826,53405.47656288 2025-05-01,01:07:14.000,121,11052152,12965,0,1746061633,12996.55178260999,57.38901120000082,53405.45560152 2025-05-01,01:07:15.000,121,11052154,13245,0,1746061634,12996.686508809995,57.318519899999956,53405.469575760006 2025-05-01,01:07:16.000,121,11052137,13245,0,1746061635,12996.80102608,57.28327425000316,53405.420665920006 2025-05-01,01:07:17.000,121,11052124,13045,0,1746061636,12996.915543349991,57.184586430004856,53405.41367880001 2025-05-01,01:07:18.000,121,11052115,13285,0,1746061637,12997.070478479996,57.142291650001425,53405.43464016 2025-05-01,01:07:19.000,121,11052195,12765,0,1746061638,12997.178259439992,57.07180035000056,53405.49053712001 2025-05-01,01:07:20.000,121,11052133,13085,0,1746061639,12997.326458260002,57.085898609999276,53405.469575760006 2025-05-01,01:07:21.000,121,11052138,13405,0,1746061640,12997.400557669993,57.142291650001425,53405.49053712001 2025-05-01,01:07:22.000,121,11052145,13205,0,1746061641,12997.447711839988,57.24802859999909,53405.50451136 2025-05-01,01:07:23.000,121,11052197,13045,0,1746061642,12997.488129699988,57.34671642000467,53405.52547272 2025-05-01,01:07:24.000,121,11052146,13045,0,1746061643,12997.494866009998,57.48769901999913,53405.58136968001 2025-05-01,01:07:25.000,121,11052129,12965,0,1746061644,12997.542020179993,57.63573075000022,53405.637266640006 2025-05-01,01:07:26.000,121,11052141,13445,0,1746061645,12997.528547559989,57.776713350001955,53405.60931816001 2025-05-01,01:07:27.000,121,11052152,12925,0,1746061646,12997.555492799998,57.91064682000433,53405.72111208 2025-05-01,01:07:28.000,121,11052149,13005,0,1746061647,12997.589174349989,58.03048203000071,53405.74207344 2025-05-01,01:07:29.000,121,11052130,13325,0,1746061648,12997.703691619994,58.17146463000245,53405.72111208 2025-05-01,01:07:30.000,121,11052143,13085,0,1746061649,12997.683482689994,58.234906800003955,53405.84688024001 2025-05-01,01:07:31.000,121,11052158,13085,0,1746061650,12997.77779103,58.25605419000203,53405.832906 2025-05-01,01:07:32.000,121,11052137,12885,0,1746061651,12997.784527339994,58.24900506000267,53405.832906 2025-05-01,01:07:33.000,121,11052140,13045,0,1746061652,12997.85862675,58.227857670004596,53405.83989312 2025-05-01,01:07:34.000,121,11052140,13325,0,1746061653,12997.885571989995,58.19966114999988,53405.86085448 2025-05-01,01:07:35.000,121,11052133,13005,0,1746061654,12997.93272615999,58.136218979998375,53405.91675144001 2025-05-01,01:07:36.000,121,11052154,12885,0,1746061655,12998.027034499995,58.12212071999966,53405.90976432 2025-05-01,01:07:37.000,121,11052178,12925,0,1746061656,12998.04050712,58.07277681000414,53405.923738560006 2025-05-01,01:07:38.000,121,11052139,13045,0,1746061657,12998.06071605,58.03753116000007,53405.97963552 2025-05-01,01:07:39.000,121,11052113,13165,0,1746061658,12998.067452359996,57.97408898999856,53405.94469992001 2025-05-01,01:07:40.000,121,11052151,13125,0,1746061659,12998.07418866999,57.91064682000433,53406.00059688 2025-05-01,01:07:41.000,121,11052144,13165,0,1746061660,12998.03377080999,57.80490986999939,53405.99360976001 2025-05-01,01:07:42.000,121,11052154,13405,0,1746061661,12998.04050712,57.75556596000388,53406.01457112001 2025-05-01,01:07:43.000,121,11052166,13365,0,1746061662,12998.02029819,57.71327118000045,53406.03553248 2025-05-01,01:07:44.000,121,11052126,13285,0,1746061663,12998.047243429995,57.63573075000022,53406.01457112001 2025-05-01,01:07:45.000,121,11052136,13285,0,1746061664,12998.027034499995,57.6568781399983,53406.03553248 2025-05-01,01:07:46.000,121,11052098,13165,0,1746061665,12998.027034499995,57.67097640000429,53406.070468080005 2025-05-01,01:07:47.000,121,11052132,13285,0,1746061666,12998.01356187999,57.74851683000452,53406.05649384 2025-05-01,01:07:48.000,121,11052172,13085,0,1746061667,12997.946198779995,57.840155520003464,53406.12636504 2025-05-01,01:07:49.000,121,11052165,13205,0,1746061668,12997.81820889,57.88245029999962,53406.070468080005 2025-05-01,01:07:50.000,121,11052138,13125,0,1746061669,12997.663273759994,57.93884334000177,53406.140339280006 2025-05-01,01:07:51.000,121,11052124,12925,0,1746061670,12997.501602319993,57.98113811999792,53406.070468080005 2025-05-01,01:07:52.000,121,11052137,13005,0,1746061671,12997.326458260002,58.02343290000135,53406.02854536 2025-05-01,01:07:53.000,121,11052164,13005,0,1746061672,12997.144577890002,57.967039859999204,53405.972648400006 2025-05-01,01:07:54.000,121,11052095,13045,0,1746061673,12997.003115380001,57.967039859999204,53405.972648400006 2025-05-01,01:07:55.000,121,11052121,13125,0,1746061674,12996.848180249995,57.93884334000177,53405.96566128001 2025-05-01,01:07:56.000,121,11052179,13285,0,1746061675,12996.686508809995,57.903597689997696,53405.96566128001 2025-05-01,01:07:57.000,121,11052155,12965,0,1746061676,12996.59893678,57.93884334000177,53405.902777200004 2025-05-01,01:07:58.000,121,11052152,12965,0,1746061677,12996.518101059999,57.93884334000177,53405.902777200004 2025-05-01,01:07:59.000,121,11052112,13125,0,1746061678,12996.450737959989,57.967039859999204,53405.89579008001 2025-05-01,01:08:00.000,121,11052144,13005,0,1746061679,12996.336220689998,57.91769595000369,53405.88880296 2025-05-01,01:08:01.000,121,11052125,12965,0,1746061680,12996.295802829998,57.92474508000305,53405.82591888001 2025-05-01,01:08:02.000,121,11052147,13125,0,1746061681,12996.262121279993,57.88949942999898,53405.72809920001 2025-05-01,01:08:03.000,121,11052111,13245,0,1746061682,12996.194758179998,57.8683520400009,53405.72111208 2025-05-01,01:08:04.000,121,11052160,12965,0,1746061683,12996.140867699993,57.8683520400009,53405.70713784001 2025-05-01,01:08:05.000,121,11052132,13125,0,1746061684,12996.046559360002,57.790811610000674,53405.66521512 2025-05-01,01:08:06.000,121,11052145,12805,0,1746061685,12996.019614119992,57.776713350001955,53405.588356800006 2025-05-01,01:08:07.000,121,11052120,13085,0,1746061686,12996.019614119992,57.720320309999806,53405.54643408 2025-05-01,01:08:08.000,121,11052167,13165,0,1746061687,12995.972459949997,57.68507466000301,53405.54643408 2025-05-01,01:08:09.000,121,11052160,12965,0,1746061688,12995.999405189992,57.6568781399983,53405.54643408 2025-05-01,01:08:10.000,121,11052144,13085,0,1746061689,12995.999405189992,57.64982900999894,53405.57438256 2025-05-01,01:08:11.000,121,11052163,12965,0,1746061690,12996.080240909992,57.58638684000471,53405.518485600005 2025-05-01,01:08:12.000,121,11052158,13165,0,1746061691,12996.134131389997,57.57933770999807,53405.50451136 2025-05-01,01:08:13.000,121,11052166,13085,0,1746061692,12996.255384969998,57.551141190000635,53405.5534212 2025-05-01,01:08:14.000,121,11052183,13445,0,1746061693,12996.336220689998,57.50884641000448,53405.53245984 2025-05-01,01:08:15.000,121,11052136,13085,0,1746061694,12996.47094688999,57.44540424000297,53405.53944696001 2025-05-01,01:08:16.000,121,11052139,13405,0,1746061695,12996.61914571,57.374912940002105,53405.57438256 2025-05-01,01:08:17.000,121,11052144,12885,0,1746061696,12996.72019036,57.3114707700006,53405.56040832001 2025-05-01,01:08:18.000,121,11052158,13325,0,1746061697,12996.82123501,57.26212685999781,53405.567395440004 2025-05-01,01:08:19.000,121,11052138,13125,0,1746061698,12996.929015969996,57.24097946999973,53405.64425376 2025-05-01,01:08:20.000,121,11052210,13005,0,1746061699,12997.016587999991,57.184586430004856,53405.67220224 2025-05-01,01:08:21.000,121,11052148,13605,0,1746061700,12997.131105269997,57.135242520002066,53405.65822800001 2025-05-01,01:08:22.000,121,11052182,13005,0,1746061701,12997.211940989997,57.12114426000335,53405.71412496 2025-05-01,01:08:23.000,121,11052168,13085,0,1746061702,12997.339930879993,57.05065296000248,53405.74207344 2025-05-01,01:08:24.000,121,11052157,13005,0,1746061703,12997.481393389993,56.99425992000033,53405.79098328 2025-05-01,01:08:25.000,121,11052162,12965,0,1746061704,12997.71042792999,56.909670360000746,53405.783996160004 2025-05-01,01:08:26.000,121,11052162,12925,0,1746061705,12997.85189043999,56.86737558000459,53405.81893176 2025-05-01,01:08:27.000,121,11052185,13245,0,1746061706,12998.06071605,56.76868775999901,53405.88880296 2025-05-01,01:08:28.000,121,11052215,13045,0,1746061707,12998.235860109991,56.76163862999965,53405.90976432 2025-05-01,01:08:29.000,121,11052148,13005,0,1746061708,12998.397531549992,56.747540370000934,53405.9377128 2025-05-01,01:08:30.000,121,11052177,12925,0,1746061709,12998.599620849993,56.691147329998785,53406.02854536 2025-05-01,01:08:31.000,121,11052146,13205,0,1746061710,12998.761292289993,56.62770516000455,53406.06348096001 2025-05-01,01:08:32.000,121,11052173,13045,0,1746061711,12998.869073249989,56.66295081000135,53406.0774552 2025-05-01,01:08:33.000,121,11052172,13445,0,1746061712,12998.99706314,56.698196459998144,53406.140339280006 2025-05-01,01:08:34.000,121,11052136,12685,0,1746061713,12999.104844099995,56.64180342000327,53406.2171976 2025-05-01,01:08:35.000,121,11052192,13125,0,1746061714,12999.21262505999,56.62065602999792,53406.29405592 2025-05-01,01:08:36.000,121,11052159,13125,0,1746061715,12999.34061495,56.54311559999769,53406.33597864 2025-05-01,01:08:37.000,121,11052160,12805,0,1746061716,12999.495550079992,56.52901733999897,53406.37790136001 2025-05-01,01:08:38.000,121,11052174,13005,0,1746061717,12999.630276279997,56.500820820001536,53406.454759680004 2025-05-01,01:08:39.000,121,11052092,13165,0,1746061718,12999.758266169993,56.458526039998105,53406.50366952 2025-05-01,01:08:40.000,121,11052174,13285,0,1746061719,12999.872783439998,56.43032952000067,53406.53860512 2025-05-01,01:08:41.000,121,11052213,13045,0,1746061720,13000.034454879999,56.388034740004514,53406.66437328001 2025-05-01,01:08:42.000,121,11052144,13285,0,1746061721,13000.21633525,56.39508387000387,53406.706296 2025-05-01,01:08:43.000,121,11052132,13245,0,1746061722,13000.283698349995,56.40213300000323,53406.7761672 2025-05-01,01:08:44.000,121,11052176,13285,0,1746061723,13000.39147930999,56.42328039000131,53406.811102800006 2025-05-01,01:08:45.000,121,11052169,13005,0,1746061724,13000.41842455,56.4726243000041,53406.92988384001 2025-05-01,01:08:46.000,121,11052168,13205,0,1746061725,13000.45884241,56.47967343000346,53406.95084520001 2025-05-01,01:08:47.000,121,11052115,13245,0,1746061726,13000.485787649995,56.500820820001536,53406.97180656001 2025-05-01,01:08:48.000,121,11052157,13525,0,1746061727,13000.45884241,56.550164730004326,53407.04167776 2025-05-01,01:08:49.000,121,11052122,13005,0,1746061728,13000.49252395999,56.63475429000391,53407.11154896 2025-05-01,01:08:50.000,121,11052136,13045,0,1746061729,13000.53294181999,56.64885255000263,53407.1604588 2025-05-01,01:08:51.000,121,11052115,13125,0,1746061730,13000.53294181999,56.733442110002215,53407.20238152 2025-05-01,01:08:52.000,121,11052200,13125,0,1746061731,13000.586832299996,56.71229472000414,53407.27225272 2025-05-01,01:08:53.000,121,11052157,13245,0,1746061732,13000.60030492,56.76163862999965,53407.33513680001 2025-05-01,01:08:54.000,121,11052188,13205,0,1746061733,13000.681140640001,56.789835150004365,53407.39802088 2025-05-01,01:08:55.000,121,11052173,13245,0,1746061734,13000.802394220002,56.83917905999988,53407.42596936001 2025-05-01,01:08:56.000,121,11052165,13005,0,1746061735,13000.802394220002,56.87442471000395,53407.4399436 2025-05-01,01:08:57.000,121,11052225,13365,0,1746061736,13000.849548389997,56.94491601000482,53407.46789208 2025-05-01,01:08:58.000,121,11052183,13005,0,1746061737,13000.863021010002,56.966063400002895,53407.5098148 2025-05-01,01:08:59.000,121,11052201,13205,0,1746061738,13000.849548389997,56.966063400002895,53407.530776160005 2025-05-01,01:09:00.000,121,11052196,12925,0,1746061739,13000.856284699992,56.966063400002895,53407.58667312 2025-05-01,01:09:01.000,121,11052191,12845,0,1746061740,13000.903438870002,56.93786687999818,53407.55872464 2025-05-01,01:09:02.000,121,11052160,12765,0,1746061741,13000.943856730002,56.923768619999464,53407.628595840004 2025-05-01,01:09:03.000,121,11052108,12965,0,1746061742,13001.011219829998,56.8532773199986,53407.649557200006 2025-05-01,01:09:04.000,121,11052101,13125,0,1746061743,13001.139209719993,56.83917905999988,53407.72641552 2025-05-01,01:09:05.000,121,11052195,13045,0,1746061744,13001.260463299994,56.8532773199986,53407.76833824001 2025-05-01,01:09:06.000,121,11052133,12885,0,1746061745,13001.41539843,56.81098254000244,53407.80327384 2025-05-01,01:09:07.000,121,11052108,12965,0,1746061746,13001.583806179995,56.76163862999965,53407.84519656 2025-05-01,01:09:08.000,121,11052148,13245,0,1746061747,13001.71853238,56.747540370000934,53407.8941064 2025-05-01,01:09:09.000,121,11052151,13125,0,1746061748,13001.934094299992,56.691147329998785,53407.95699048001 2025-05-01,01:09:10.000,121,11052174,13285,0,1746061749,13002.129447289997,56.677049070000066,53408.033848800005 2025-05-01,01:09:11.000,121,11052147,12965,0,1746061750,13002.304591349988,56.677049070000066,53408.04782304 2025-05-01,01:09:12.000,121,11052183,13245,0,1746061751,13002.54709850999,56.65590168000199,53408.1386556 2025-05-01,01:09:13.000,121,11052196,13045,0,1746061752,13002.73571519,56.59950863999984,53408.2085268 2025-05-01,01:09:14.000,121,11052163,13245,0,1746061753,13002.91759556,56.57836125000176,53408.28538512 2025-05-01,01:09:15.000,121,11052141,13285,0,1746061754,13003.126421169996,56.514919080000254,53408.3482692 2025-05-01,01:09:16.000,121,11052193,13285,0,1746061755,13003.328510469997,56.49377169000218,53408.418140400005 2025-05-01,01:09:17.000,121,11052174,13045,0,1746061756,13003.564281319988,56.43032952000067,53408.42512752 2025-05-01,01:09:18.000,121,11052157,13405,0,1746061757,13003.759634309994,56.43032952000067,53408.52993432001 2025-05-01,01:09:19.000,121,11052128,13005,0,1746061758,13003.941514679995,56.39508387000387,53408.62076688 2025-05-01,01:09:20.000,121,11052242,13285,0,1746061759,13004.08971349999,56.40213300000323,53408.61377976 2025-05-01,01:09:21.000,121,11052158,12925,0,1746061760,13004.244648629996,56.43032952000067,53408.72557368001 2025-05-01,01:09:22.000,121,11052196,13125,0,1746061761,13004.372638519992,56.451476909998746,53408.83038048 2025-05-01,01:09:23.000,121,11052147,13245,0,1746061762,13004.480419480002,56.451476909998746,53408.93518728001 2025-05-01,01:09:24.000,121,11052220,12885,0,1746061763,13004.574727819992,56.4726243000041,53409.06794256 2025-05-01,01:09:25.000,121,11052170,13045,0,1746061764,13004.689245089998,56.500820820001536,53409.10986528001 2025-05-01,01:09:26.000,121,11052208,13165,0,1746061765,13004.743135569988,56.52901733999897,53409.19371072 2025-05-01,01:09:27.000,121,11052141,13085,0,1746061766,13004.837443909993,56.550164730004326,53409.23563344 2025-05-01,01:09:28.000,121,11052183,13245,0,1746061767,13004.844180219989,56.48672256000282,53409.31249176 2025-05-01,01:09:29.000,121,11052162,13005,0,1746061768,13004.898070699994,56.52901733999897,53409.31249176 2025-05-01,01:09:30.000,121,11052143,12965,0,1746061769,13004.938488559994,56.4726243000041,53409.39633720001 2025-05-01,01:09:31.000,121,11052147,13125,0,1746061770,13004.972170109999,56.48672256000282,53409.44524704001 2025-05-01,01:09:32.000,121,11052189,12925,0,1746061771,13005.05300583,56.40213300000323,53409.55005384 2025-05-01,01:09:33.000,121,11052189,13325,0,1746061772,13005.12710523999,56.40213300000323,53409.56402808001 2025-05-01,01:09:34.000,121,11052192,13365,0,1746061773,13005.27530406,56.36688734999916,53409.61992504 2025-05-01,01:09:35.000,121,11052200,13045,0,1746061774,13005.38982132999,56.338690830001724,53409.640886400004 2025-05-01,01:09:36.000,121,11052160,13205,0,1746061775,13005.511074909991,56.282297789999575,53409.66883488 2025-05-01,01:09:37.000,121,11052166,13085,0,1746061776,13005.612119559992,56.24000301000342,53409.78062880001 2025-05-01,01:09:38.000,121,11052168,13125,0,1746061777,13005.672746349992,56.24705214000278,53409.80159016001 2025-05-01,01:09:39.000,121,11052197,12965,0,1746061778,13005.733373139992,56.24000301000342,53409.878448480005 2025-05-01,01:09:40.000,121,11052173,13045,0,1746061779,13005.773790999992,56.26819953000086,53409.89242272 2025-05-01,01:09:41.000,121,11052176,12965,0,1746061780,13005.773790999992,56.2611504000015,53409.96928104001 2025-05-01,01:09:42.000,121,11052165,13005,0,1746061781,13005.760318380002,56.30344517999765,53410.01819088001 2025-05-01,01:09:43.000,121,11052150,13245,0,1746061782,13005.773790999992,56.25410127000214,53410.08107496 2025-05-01,01:09:44.000,121,11052193,13165,0,1746061783,13005.760318380002,56.21885561999807,53410.10203632 2025-05-01,01:09:45.000,121,11052114,12765,0,1746061784,13005.793999929992,56.13426605999848,53410.20684312001 2025-05-01,01:09:46.000,121,11052164,12965,0,1746061785,13005.740109450002,56.07787302000361,53410.17889464 2025-05-01,01:09:47.000,121,11052201,13045,0,1746061786,13005.767054689997,56.02147998000146,53410.22780448 2025-05-01,01:09:48.000,121,11052137,13005,0,1746061787,13005.760318380002,56.03557824000018,53410.22081736 2025-05-01,01:09:49.000,121,11052218,13165,0,1746061788,13005.713164209992,56.07787302000361,53410.276714319996 2025-05-01,01:09:50.000,121,11052136,13285,0,1746061789,13005.618855870001,56.113118670000404,53410.25575296001 2025-05-01,01:09:51.000,121,11052174,13205,0,1746061790,13005.564965389996,56.13426605999848,53410.29767568 2025-05-01,01:09:52.000,121,11052204,12925,0,1746061791,13005.45718443,56.19065910000063,53410.28370144001 2025-05-01,01:09:53.000,121,11052147,12765,0,1746061792,13005.36961239999,56.24000301000342,53410.29068856 2025-05-01,01:09:54.000,121,11052204,12845,0,1746061793,13005.322458229995,56.25410127000214,53410.276714319996 2025-05-01,01:09:55.000,121,11052176,13045,0,1746061794,13005.282040369995,56.2611504000015,53410.311649920004 2025-05-01,01:09:56.000,121,11052106,13085,0,1746061795,13005.322458229995,56.29639604999829,53410.31863704 2025-05-01,01:09:57.000,121,11052150,13285,0,1746061796,13005.30898560999,56.275248660000216,53410.37453400001 2025-05-01,01:09:58.000,121,11052108,12925,0,1746061797,13005.342667159995,56.2611504000015,53410.3395984 2025-05-01,01:09:59.000,121,11052136,13045,0,1746061798,13005.342667159995,56.25410127000214,53410.381521120005 2025-05-01,01:10:00.000,121,11052147,12765,0,1746061799,13005.282040369995,56.2611504000015,53410.381521120005 2025-05-01,01:10:01.000,121,11052153,13125,0,1746061800,13005.241622509995,56.26819953000086,53410.332611280006 2025-05-01,01:10:02.000,121,11052130,13125,0,1746061801,13005.12710523999,56.31049431000429,53410.37453400001 2025-05-01,01:10:03.000,121,11052152,12965,0,1746061802,13004.945224869989,56.324592570003006,53410.37453400001 2025-05-01,01:10:04.000,121,11052125,12805,0,1746061803,13004.689245089998,56.40918213000259,53410.36754688 2025-05-01,01:10:05.000,121,11052115,13285,0,1746061804,13004.487155789997,56.46557517000474,53410.36754688 2025-05-01,01:10:06.000,121,11052115,12925,0,1746061805,13004.224439699996,56.53606646999833,53410.31863704 2025-05-01,01:10:07.000,121,11052117,12965,0,1746061806,13004.042559329995,56.59245951000048,53410.32562416001 2025-05-01,01:10:08.000,121,11052165,12845,0,1746061807,13003.87415158,56.70524559000478,53410.28370144001 2025-05-01,01:10:09.000,121,11052119,13165,0,1746061808,13003.651853349998,56.726392980002856,53410.22081736 2025-05-01,01:10:10.000,121,11052093,13085,0,1746061809,13003.550808699998,56.77573688999837,53410.29767568 2025-05-01,01:10:11.000,121,11052105,12885,0,1746061810,13003.402609880002,56.789835150004365,53410.22081736 2025-05-01,01:10:12.000,121,11052149,12925,0,1746061811,13003.308301539997,56.75458950000029,53410.19286888 2025-05-01,01:10:13.000,121,11052128,12965,0,1746061812,13003.180311650001,56.733442110002215,53410.17889464 2025-05-01,01:10:14.000,121,11052132,13085,0,1746061813,13003.112948549991,56.677049070000066,53410.095049200005 2025-05-01,01:10:15.000,121,11052118,12965,0,1746061814,13003.011903899991,56.6065577699992,53410.10203632 2025-05-01,01:10:16.000,121,11052097,12845,0,1746061815,13002.89738663,56.557213860003685,53410.095049200005 2025-05-01,01:10:17.000,121,11052129,13285,0,1746061816,13002.81655091,56.52901733999897,53410.025178 2025-05-01,01:10:18.000,121,11052123,13085,0,1746061817,13002.75592412,56.47967343000346,53410.00421664 2025-05-01,01:10:19.000,121,11052147,13045,0,1746061818,13002.71550626,56.48672256000282,53410.03915224001 2025-05-01,01:10:20.000,121,11052125,12965,0,1746061819,13002.702033639995,56.4726243000041,53409.96928104001 2025-05-01,01:10:21.000,121,11052097,13085,0,1746061820,13002.64814315999,56.46557517000474,53409.9553068 2025-05-01,01:10:22.000,121,11052127,13245,0,1746061821,13002.60772529999,56.40213300000323,53409.941332559996 2025-05-01,01:10:23.000,121,11052140,13085,0,1746061822,13002.58751636999,56.38098560999788,53409.89242272 2025-05-01,01:10:24.000,121,11052125,13045,0,1746061823,13002.574043749999,56.38098560999788,53409.89940984001 2025-05-01,01:10:25.000,121,11052141,13125,0,1746061824,13002.560571129994,56.35278909000044,53409.86447424 2025-05-01,01:10:26.000,121,11052147,12845,0,1746061825,13002.526889579989,56.38098560999788,53409.8854356 2025-05-01,01:10:27.000,121,11052106,13285,0,1746061826,13002.486471719989,56.43737865000003,53409.89242272 2025-05-01,01:10:28.000,121,11052142,13085,0,1746061827,13002.479735409994,56.47967343000346,53409.8854356 2025-05-01,01:10:29.000,121,11052182,12965,0,1746061828,13002.493208029999,56.53606646999833,53409.89242272 2025-05-01,01:10:30.000,121,11052144,13205,0,1746061829,13002.493208029999,56.62065602999792,53409.85050000001 2025-05-01,01:10:31.000,121,11052142,13125,0,1746061830,13002.499944339994,56.65590168000199,53409.87146136001 2025-05-01,01:10:32.000,121,11052096,13125,0,1746061831,13002.479735409994,56.64885255000263,53409.86447424 2025-05-01,01:10:33.000,121,11052162,12965,0,1746061832,13002.513416959999,56.62065602999792,53409.86447424 2025-05-01,01:10:34.000,121,11052166,12765,0,1746061833,13002.499944339994,56.59245951000048,53409.808577280004 2025-05-01,01:10:35.000,121,11052086,13085,0,1746061834,13002.54709850999,56.514919080000254,53409.86447424 2025-05-01,01:10:36.000,121,11052160,12965,0,1746061835,13002.62793422999,56.42328039000131,53409.829538640006 2025-05-01,01:10:37.000,121,11052158,12805,0,1746061836,13002.762660429995,56.338690830001724,53409.86447424 2025-05-01,01:10:38.000,121,11052179,13285,0,1746061837,13002.87044138999,56.275248660000216,53409.85050000001 2025-05-01,01:10:39.000,121,11052120,13245,0,1746061838,13003.03884914,56.25410127000214,53409.89940984001 2025-05-01,01:10:40.000,121,11052083,13125,0,1746061839,13003.112948549991,56.26819953000086,53409.94831968001 2025-05-01,01:10:41.000,121,11052157,13165,0,1746061840,13003.187047959997,56.2611504000015,53409.927358320005 2025-05-01,01:10:42.000,121,11052158,12765,0,1746061841,13003.173575339992,56.31754344000365,53409.96229392 2025-05-01,01:10:43.000,121,11052163,13045,0,1746061842,13003.166839029996,56.3598382199998,53409.997229520006 2025-05-01,01:10:44.000,121,11052158,12925,0,1746061843,13003.086003309996,56.40213300000323,53410.046139360005 2025-05-01,01:10:45.000,121,11052134,12925,0,1746061844,13003.065794379996,56.44442777999939,53409.997229520006 2025-05-01,01:10:46.000,121,11052149,13285,0,1746061845,13003.01864021,56.39508387000387,53410.025178 2025-05-01,01:10:47.000,121,11052107,13245,0,1746061846,13003.032112829991,56.31049431000429,53410.03915224001 2025-05-01,01:10:48.000,121,11052164,13605,0,1746061847,13003.086003309996,56.275248660000216,53410.05312648 2025-05-01,01:10:49.000,121,11052148,13085,0,1746061848,13003.187047959997,56.23295388000406,53410.109023439996 2025-05-01,01:10:50.000,121,11052083,13165,0,1746061849,13003.240938440002,56.18360997000127,53410.07408784 2025-05-01,01:10:51.000,121,11052142,13285,0,1746061850,13003.328510469997,56.21180648999871,53410.13697192001 2025-05-01,01:10:52.000,121,11052177,13205,0,1746061851,13003.382400950002,56.275248660000216,53410.199856 2025-05-01,01:10:53.000,121,11052126,13285,0,1746061852,13003.382400950002,56.3598382199998,53410.17889464 2025-05-01,01:10:54.000,121,11052096,12925,0,1746061853,13003.375664639992,56.458526039998105,53410.213830240005 2025-05-01,01:10:55.000,121,11052084,12965,0,1746061854,13003.335246779992,56.564262990003044,53410.199856 2025-05-01,01:10:56.000,121,11052167,13005,0,1746061855,13003.288092609997,56.63475429000391,53410.24177872 2025-05-01,01:10:57.000,121,11052157,12925,0,1746061856,13003.247674749997,56.7193438500035,53410.17190752 2025-05-01,01:10:58.000,121,11052135,13085,0,1746061857,13003.153366409992,56.726392980002856,53410.22081736 2025-05-01,01:10:59.000,121,11052097,13045,0,1746061858,13003.119684860001,56.733442110002215,53410.19286888 2025-05-01,01:11:00.000,121,11052142,12845,0,1746061859,13003.119684860001,56.789835150004365,53410.25575296001 2025-05-01,01:11:01.000,121,11052120,13285,0,1746061860,13003.072530689991,56.82508080000116,53410.199856 2025-05-01,01:11:02.000,121,11052113,13405,0,1746061861,13003.05905807,56.8532773199986,53410.199856 2025-05-01,01:11:03.000,121,11052128,13085,0,1746061862,13003.01864021,56.86737558000459,53410.20684312001 2025-05-01,01:11:04.000,121,11052116,12765,0,1746061863,13002.95801342,56.93081774999882,53410.2697272 2025-05-01,01:11:05.000,121,11052127,13005,0,1746061864,13002.91759556,56.98721079000097,53410.20684312001 2025-05-01,01:11:06.000,121,11052139,13125,0,1746061865,13002.883914009995,57.02245643999777,53410.19286888 2025-05-01,01:11:07.000,121,11052141,12845,0,1746061866,13002.863705079995,57.0647512200012,53410.20684312001 2025-05-01,01:11:08.000,121,11052212,13205,0,1746061867,13002.823287219995,57.0647512200012,53410.22081736 2025-05-01,01:11:09.000,121,11052164,12925,0,1746061868,13002.76939673999,57.092947739998635,53410.199856 2025-05-01,01:11:10.000,121,11052136,13005,0,1746061869,13002.742451499995,57.07180035000056,53410.17889464 2025-05-01,01:11:11.000,121,11052118,13005,0,1746061870,13002.6750884,57.092947739998635,53410.199856 2025-05-01,01:11:12.000,121,11052112,12885,0,1746061871,13002.6750884,57.07180035000056,53410.15793328001 2025-05-01,01:11:13.000,121,11052220,13045,0,1746061872,13002.63467054,57.099996869997995,53410.164920400006 2025-05-01,01:11:14.000,121,11052153,12885,0,1746061873,13002.594252679999,57.0647512200012,53410.109023439996 2025-05-01,01:11:15.000,121,11052175,13005,0,1746061874,13002.574043749999,57.092947739998635,53410.10203632 2025-05-01,01:11:16.000,121,11052168,12965,0,1746061875,13002.54709850999,57.0647512200012,53410.143959040004 2025-05-01,01:11:17.000,121,11052173,13045,0,1746061876,13002.560571129994,57.099996869997995,53410.143959040004 2025-05-01,01:11:18.000,121,11052174,13045,0,1746061877,13002.594252679999,57.11409513000399,53410.12299768 2025-05-01,01:11:19.000,121,11052128,12925,0,1746061878,13002.58751636999,57.135242520002066,53410.10203632 2025-05-01,01:11:20.000,121,11052221,13125,0,1746061879,13002.60772529999,57.23393034000037,53410.095049200005 2025-05-01,01:11:21.000,121,11052179,13205,0,1746061880,13002.641406849994,57.28327425000316,53410.08107496 2025-05-01,01:11:22.000,121,11052175,13005,0,1746061881,13002.6750884,57.40310945999954,53410.095049200005 2025-05-01,01:11:23.000,121,11052163,13045,0,1746061882,13002.62793422999,57.501797279997845,53410.109023439996 2025-05-01,01:11:24.000,121,11052206,12965,0,1746061883,13002.600988989994,57.56523944999935,53410.1299848 2025-05-01,01:11:25.000,121,11052165,12925,0,1746061884,13002.493208029999,57.6216324900015,53410.08107496 2025-05-01,01:11:26.000,121,11052160,12845,0,1746061885,13002.452790169998,57.66392726999766,53410.06710072001 2025-05-01,01:11:27.000,121,11052174,12965,0,1746061886,13002.392163379998,57.74851683000452,53410.03216512 2025-05-01,01:11:28.000,121,11052124,12925,0,1746061887,13002.324800279988,57.783762480001315,53409.997229520006 2025-05-01,01:11:29.000,121,11052121,13285,0,1746061888,13002.237228249993,57.783762480001315,53409.98325528 2025-05-01,01:11:30.000,121,11052126,12845,0,1746061889,13002.223755630002,57.833106390004104,53410.03216512 2025-05-01,01:11:31.000,121,11052184,13205,0,1746061890,13002.196810389993,57.84720465000282,53410.05312648 2025-05-01,01:11:32.000,121,11052171,13045,0,1746061891,13002.115974669992,57.833106390004104,53410.025178 2025-05-01,01:11:33.000,121,11052120,13365,0,1746061892,13002.082293120002,57.81900812999811,53409.997229520006 2025-05-01,01:11:34.000,121,11052137,13005,0,1746061893,13002.062084190002,57.81900812999811,53409.997229520006 2025-05-01,01:11:35.000,121,11052126,13285,0,1746061894,13002.062084190002,57.79786074000003,53410.025178 2025-05-01,01:11:36.000,121,11052132,12925,0,1746061895,13002.021666330002,57.80490986999939,53410.0601136 2025-05-01,01:11:37.000,121,11052128,12765,0,1746061896,13002.035138949992,57.833106390004104,53410.01819088001 2025-05-01,01:11:38.000,121,11052175,12845,0,1746061897,13001.987984779997,57.88245029999962,53409.941332559996 2025-05-01,01:11:39.000,121,11052153,13125,0,1746061898,13001.934094299992,57.94589247000113,53409.96229392 2025-05-01,01:11:40.000,121,11052134,13045,0,1746061899,13001.83978596,57.98113811999792,53409.93434544 2025-05-01,01:11:41.000,121,11052194,12885,0,1746061900,13001.71179606999,58.009334640002635,53409.92037120001 2025-05-01,01:11:42.000,121,11052137,12925,0,1746061901,13001.61748773,58.04458028999943,53409.8854356 2025-05-01,01:11:43.000,121,11052148,12925,0,1746061902,13001.57033355999,58.016383770001994,53409.86447424 2025-05-01,01:11:44.000,121,11052143,13245,0,1746061903,13001.48949783999,58.016383770001994,53409.84351288 2025-05-01,01:11:45.000,121,11052170,13205,0,1746061904,13001.43560736,58.02343290000135,53409.82255152001 2025-05-01,01:11:46.000,121,11052157,13045,0,1746061905,13001.47602522,58.05162941999879,53409.77364168001 2025-05-01,01:11:47.000,121,11052127,13165,0,1746061906,13001.50970676999,58.05162941999879,53409.82255152001 2025-05-01,01:11:48.000,121,11052187,13245,0,1746061907,13001.55686094,58.08687507000286,53409.77364168001 2025-05-01,01:11:49.000,121,11052181,13205,0,1746061908,13001.624224039995,58.1150715900003,53409.759667440005 2025-05-01,01:11:50.000,121,11052177,13165,0,1746061909,13001.5972788,58.143268109997734,53409.80159016001 2025-05-01,01:11:51.000,121,11052113,13045,0,1746061910,13001.563597249995,58.1150715900003,53409.72473184 2025-05-01,01:11:52.000,121,11052172,13325,0,1746061911,13001.52991569999,58.10802246000094,53409.73171896001 2025-05-01,01:11:53.000,121,11052170,13085,0,1746061912,13001.38845318999,58.0798259400035,53409.62691216 2025-05-01,01:11:54.000,121,11052178,12925,0,1746061913,13001.273935919999,58.05162941999879,53409.710757600005 2025-05-01,01:11:55.000,121,11052162,13125,0,1746061914,13001.172891269998,58.07277681000414,53409.68979624 2025-05-01,01:11:56.000,121,11052136,13325,0,1746061915,13001.085319239988,58.03048203000071,53409.66883488 2025-05-01,01:11:57.000,121,11052220,13165,0,1746061916,13000.977538279993,58.08687507000286,53409.66883488 2025-05-01,01:11:58.000,121,11052171,13125,0,1746061917,13000.863021010002,58.1150715900003,53409.640886400004 2025-05-01,01:11:59.000,121,11052149,13125,0,1746061918,13000.768712669997,58.22080853999796,53409.61293792001 2025-05-01,01:12:00.000,121,11052198,13085,0,1746061919,13000.708085879996,58.26310332000139,53409.56402808001 2025-05-01,01:12:01.000,121,11052194,12925,0,1746061920,13000.654195399991,58.27015245000075,53409.543066720005 2025-05-01,01:12:02.000,121,11052189,13085,0,1746061921,13000.55315074999,58.33359462000226,53409.55005384 2025-05-01,01:12:03.000,121,11052099,12885,0,1746061922,13000.41842455,58.361791139999696,53409.45922128 2025-05-01,01:12:04.000,121,11052125,12885,0,1746061923,13000.29043465999,58.34064375000162,53409.473195520004 2025-05-01,01:12:05.000,121,11052183,12925,0,1746061924,13000.142235839994,58.31949636000354,53409.501144 2025-05-01,01:12:06.000,121,11052168,13085,0,1746061925,13000.054663809999,58.34064375000162,53409.4312728 2025-05-01,01:12:07.000,121,11052132,13165,0,1746061926,12999.994037019998,58.31244723000418,53409.38935008 2025-05-01,01:12:08.000,121,11052159,13125,0,1746061927,12999.967091779989,58.241955930003314,53409.35441448 2025-05-01,01:12:09.000,121,11052191,12965,0,1746061928,12999.919937609993,58.241955930003314,53409.38935008 2025-05-01,01:12:10.000,121,11052181,13245,0,1746061929,12999.892992369998,58.24900506000267,53409.29851752001 2025-05-01,01:12:11.000,121,11052164,12965,0,1746061930,12999.852574509998,58.26310332000139,53409.23563344 2025-05-01,01:12:12.000,121,11052163,13005,0,1746061931,12999.751529859997,58.26310332000139,53409.207684960005 2025-05-01,01:12:13.000,121,11052178,13165,0,1746061932,12999.670694139997,58.241955930003314,53409.24960768001 2025-05-01,01:12:14.000,121,11052195,13125,0,1746061933,12999.630276279997,58.19966114999988,53409.23563344 2025-05-01,01:12:15.000,121,11052157,13085,0,1746061934,12999.549440559997,58.20671027999924,53409.16576224 2025-05-01,01:12:16.000,121,11052188,13125,0,1746061935,12999.535967939992,58.192612020000524,53409.13082664001 2025-05-01,01:12:17.000,121,11052175,13285,0,1746061936,12999.549440559997,58.185562890001165,53409.13082664001 2025-05-01,01:12:18.000,121,11052162,13165,0,1746061937,12999.515759009992,58.192612020000524,53409.07492968 2025-05-01,01:12:19.000,121,11052140,13245,0,1746061938,12999.475341149991,58.25605419000203,53409.09589104 2025-05-01,01:12:20.000,121,11052131,12885,0,1746061939,12999.475341149991,58.33359462000226,53409.10287816001 2025-05-01,01:12:21.000,121,11052173,12965,0,1746061940,12999.394505429991,58.361791139999696,53409.039994080005 2025-05-01,01:12:22.000,121,11052145,13085,0,1746061941,12999.27998816,58.29834896999819,53409.05396832 2025-05-01,01:12:23.000,121,11052180,12925,0,1746061942,12999.17220719999,58.234906800003955,53408.991084240006 2025-05-01,01:12:24.000,121,11052182,12965,0,1746061943,12999.11158040999,58.178513760001806,53408.96313576001 2025-05-01,01:12:25.000,121,11052114,13125,0,1746061944,12999.104844099995,58.0798259400035,53408.991084240006 2025-05-01,01:12:26.000,121,11052160,13205,0,1746061945,12999.15873458,57.959990729999845,53408.921213040005 2025-05-01,01:12:27.000,121,11052197,12805,0,1746061946,12999.226097679995,57.833106390004104,53408.93518728001 2025-05-01,01:12:28.000,121,11052098,13085,0,1746061947,12999.394505429991,57.790811610000674,53408.921213040005 2025-05-01,01:12:29.000,121,11052122,13125,0,1746061948,12999.475341149991,57.741467699997884,53408.95614864 2025-05-01,01:12:30.000,121,11052118,12925,0,1746061949,12999.576385799992,57.741467699997884,53408.921213040005 2025-05-01,01:12:31.000,121,11052171,12885,0,1746061950,12999.663957830002,57.71327118000045,53408.91422592001 2025-05-01,01:12:32.000,121,11052141,12925,0,1746061951,12999.704375690002,57.81195899999875,53408.96313576001 2025-05-01,01:12:33.000,121,11052148,13285,0,1746061952,12999.663957830002,57.85425378000218,53409.02601984 2025-05-01,01:12:34.000,121,11052199,13125,0,1746061953,12999.603331040002,57.93179421000241,53409.00505848 2025-05-01,01:12:35.000,121,11052141,12925,0,1746061954,12999.556176869992,57.98818725000456,53409.08191680001 2025-05-01,01:12:36.000,121,11052171,13245,0,1746061955,12999.455132219991,58.03048203000071,53409.06794256 2025-05-01,01:12:37.000,121,11052140,12925,0,1746061956,12999.421450670001,58.03048203000071,53408.991084240006 2025-05-01,01:12:38.000,121,11052111,13165,0,1746061957,12999.414714359991,58.05867854999815,53409.01204560001 2025-05-01,01:12:39.000,121,11052101,13005,0,1746061958,12999.394505429991,58.05867854999815,53409.06095544001 2025-05-01,01:12:40.000,121,11052135,12925,0,1746061959,12999.40124174,58.065727680004784,53409.05396832 2025-05-01,01:12:41.000,121,11052133,13285,0,1746061960,12999.407978049996,58.05162941999879,53409.01903272 2025-05-01,01:12:42.000,121,11052183,13045,0,1746061961,12999.441659600001,58.08687507000286,53409.01903272 2025-05-01,01:12:43.000,121,11052107,13125,0,1746061962,12999.455132219991,58.0798259400035,53409.05396832 2025-05-01,01:12:44.000,121,11052146,13005,0,1746061963,12999.455132219991,58.0798259400035,53409.09589104 2025-05-01,01:12:45.000,121,11052118,13245,0,1746061964,12999.468604839996,58.05867854999815,53409.0469812 2025-05-01,01:12:46.000,121,11052130,13485,0,1746061965,12999.515759009992,58.0798259400035,53409.039994080005 2025-05-01,01:12:47.000,121,11052197,13165,0,1746061966,12999.562913180001,58.0798259400035,53409.039994080005 2025-05-01,01:12:48.000,121,11052145,13285,0,1746061967,12999.610067349997,58.09392420000222,53409.12383952 2025-05-01,01:12:49.000,121,11052150,13085,0,1746061968,12999.589858419997,58.0798259400035,53409.12383952 2025-05-01,01:12:50.000,121,11052154,12965,0,1746061969,12999.583122110002,58.08687507000286,53409.13082664001 2025-05-01,01:12:51.000,121,11052163,13045,0,1746061970,12999.556176869992,58.08687507000286,53409.10986528001 2025-05-01,01:12:52.000,121,11052145,12965,0,1746061971,12999.549440559997,58.10097333000158,53409.12383952 2025-05-01,01:12:53.000,121,11052182,12805,0,1746061972,12999.502286390001,58.10097333000158,53409.12383952 2025-05-01,01:12:54.000,121,11052123,12925,0,1746061973,12999.434923289991,58.10097333000158,53409.14480088 2025-05-01,01:12:55.000,121,11052141,13245,0,1746061974,12999.387769119996,58.1150715900003,53409.137813760004 2025-05-01,01:12:56.000,121,11052153,13085,0,1746061975,12999.367560189996,58.129169849999016,53409.15178800001 2025-05-01,01:12:57.000,121,11052166,12765,0,1746061976,12999.34061495,58.15031724000437,53409.17274936 2025-05-01,01:12:58.000,121,11052171,13085,0,1746061977,12999.286724469996,58.12212071999966,53409.10287816001 2025-05-01,01:12:59.000,121,11052143,13245,0,1746061978,12999.246306609995,58.12212071999966,53409.12383952 2025-05-01,01:13:00.000,121,11052121,12925,0,1746061979,12999.25977923,58.129169849999016,53409.13082664001 2025-05-01,01:13:01.000,121,11052164,13085,0,1746061980,12999.21936137,58.08687507000286,53409.088903920005 2025-05-01,01:13:02.000,121,11052184,13045,0,1746061981,12999.21262505999,58.09392420000222,53409.1168524 2025-05-01,01:13:03.000,121,11052148,13125,0,1746061982,12999.205888749995,58.03753116000007,53409.1168524 2025-05-01,01:13:04.000,121,11052125,13125,0,1746061983,12999.19915244,58.05162941999879,53409.17274936 2025-05-01,01:13:05.000,121,11052152,13085,0,1746061984,12999.205888749995,58.07277681000414,53409.1867236 2025-05-01,01:13:06.000,121,11052142,13205,0,1746061985,12999.266515539995,58.0798259400035,53409.158775120006 2025-05-01,01:13:07.000,121,11052135,13045,0,1746061986,12999.246306609995,58.136218979998375,53409.20069784001 2025-05-01,01:13:08.000,121,11052176,13005,0,1746061987,12999.25304291999,58.17146463000245,53409.158775120006 2025-05-01,01:13:09.000,121,11052166,13285,0,1746061988,12999.2395703,58.19966114999988,53409.19371072 2025-05-01,01:13:10.000,121,11052139,13125,0,1746061989,12999.165470889995,58.22080853999796,53409.1867236 2025-05-01,01:13:11.000,121,11052119,12965,0,1746061990,12999.165470889995,58.2137594099986,53409.22864632001 2025-05-01,01:13:12.000,121,11052146,13125,0,1746061991,12999.15873458,58.178513760001806,53409.158775120006 2025-05-01,01:13:13.000,121,11052135,13205,0,1746061992,12999.13852565,58.129169849999016,53409.16576224 2025-05-01,01:13:14.000,121,11052146,12925,0,1746061993,12999.185679819995,58.0798259400035,53409.158775120006 2025-05-01,01:13:15.000,121,11052106,13165,0,1746061994,12999.185679819995,58.05162941999879,53409.17274936 2025-05-01,01:13:16.000,121,11052156,13045,0,1746061995,12999.21262505999,58.0798259400035,53409.1867236 2025-05-01,01:13:17.000,121,11052173,13285,0,1746061996,12999.21262505999,58.0798259400035,53409.19371072 2025-05-01,01:13:18.000,121,11052111,12645,0,1746061997,12999.17220719999,58.08687507000286,53409.1867236 2025-05-01,01:13:19.000,121,11052172,12925,0,1746061998,12999.07116254999,58.0798259400035,53409.19371072 2025-05-01,01:13:20.000,121,11052149,12765,0,1746061999,12998.963381589994,58.08687507000286,53409.13082664001 2025-05-01,01:13:21.000,121,11052126,13125,0,1746062000,12998.90949110999,58.03048203000071,53409.12383952 2025-05-01,01:13:22.000,121,11052118,13325,0,1746062001,12998.842128009994,58.016383770001994,53409.09589104 2025-05-01,01:13:23.000,121,11052127,12845,0,1746062002,12998.828655389989,57.952941600000486,53409.09589104 2025-05-01,01:13:24.000,121,11052191,13325,0,1746062003,12998.848864319989,57.86130291000154,53409.088903920005 2025-05-01,01:13:25.000,121,11052129,13005,0,1746062004,12998.92970003999,57.75556596000388,53409.08191680001 2025-05-01,01:13:26.000,121,11052159,12925,0,1746062005,12998.99032682999,57.734418569998525,53409.08191680001 2025-05-01,01:13:27.000,121,11052125,13205,0,1746062006,12999.064426239995,57.6216324900015,53409.088903920005 2025-05-01,01:13:28.000,121,11052167,13165,0,1746062007,12999.13178933999,57.56523944999935,53409.07492968 2025-05-01,01:13:29.000,121,11052147,13405,0,1746062008,12999.13852565,57.47360076000041,53409.1168524 2025-05-01,01:13:30.000,121,11052138,12845,0,1746062009,12999.11158040999,57.45950250000169,53409.06095544001 2025-05-01,01:13:31.000,121,11052149,13285,0,1746062010,12999.05095361999,57.4101585899989,53409.07492968 2025-05-01,01:13:32.000,121,11052143,13045,0,1746062011,12998.99706314,57.39606033000018,53409.07492968 2025-05-01,01:13:33.000,121,11052146,12925,0,1746062012,12998.916227419999,57.34671642000467,53408.98409712001 2025-05-01,01:13:34.000,121,11052162,12965,0,1746062013,12998.869073249989,57.28327425000316,53409.039994080005 2025-05-01,01:13:35.000,121,11052164,13325,0,1746062014,12998.882545869994,57.24802859999909,53409.01204560001 2025-05-01,01:13:36.000,121,11052116,13005,0,1746062015,12998.936436349999,57.191635560004215,53409.03300696001 2025-05-01,01:13:37.000,121,11052135,13445,0,1746062016,12999.037481,57.11409513000399,53409.01204560001 2025-05-01,01:13:38.000,121,11052147,12965,0,1746062017,12999.15873458,57.04360383000312,53408.991084240006 2025-05-01,01:13:39.000,121,11052126,13205,0,1746062018,12999.25977923,56.99425992000033,53408.96313576001 2025-05-01,01:13:40.000,121,11052188,13045,0,1746062019,12999.407978049996,56.95196514000418,53408.97711 2025-05-01,01:13:41.000,121,11052172,13125,0,1746062020,12999.569649489997,56.87442471000395,53409.00505848 2025-05-01,01:13:42.000,121,11052128,13125,0,1746062021,12999.657221519992,56.83917905999988,53409.03300696001 2025-05-01,01:13:43.000,121,11052199,13245,0,1746062022,12999.751529859997,56.7193438500035,53409.039994080005 2025-05-01,01:13:44.000,121,11052164,12925,0,1746062023,12999.906464989988,56.66295081000135,53409.10287816001 2025-05-01,01:13:45.000,121,11052191,12805,0,1746062024,13000.014245949998,56.59245951000048,53409.1168524 2025-05-01,01:13:46.000,121,11052127,13085,0,1746062025,13000.068136429989,56.550164730004326,53409.16576224 2025-05-01,01:13:47.000,121,11052168,13285,0,1746062026,13000.18939000999,56.500820820001536,53409.1867236 2025-05-01,01:13:48.000,121,11052157,13005,0,1746062027,13000.3173799,56.550164730004326,53409.256594800005 2025-05-01,01:13:49.000,121,11052124,12885,0,1746062028,13000.43863348,56.557213860003685,53409.24262056 2025-05-01,01:13:50.000,121,11052171,12925,0,1746062029,13000.60030492,56.59245951000048,53409.256594800005 2025-05-01,01:13:51.000,121,11052147,13005,0,1746062030,13000.694613259991,56.62065602999792,53409.34044024 2025-05-01,01:13:52.000,121,11052157,13285,0,1746062031,13000.842812080002,56.66295081000135,53409.34044024 2025-05-01,01:13:53.000,121,11052139,13285,0,1746062032,13000.964065660002,56.64885255000263,53409.424285680005 2025-05-01,01:13:54.000,121,11052164,13005,0,1746062033,13001.058373999993,56.684098199999426,53409.43825992001 2025-05-01,01:13:55.000,121,11052171,13285,0,1746062034,13001.220045439994,56.71229472000414,53409.473195520004 2025-05-01,01:13:56.000,121,11052163,13085,0,1746062035,13001.334562709999,56.747540370000934,53409.501144 2025-05-01,01:13:57.000,121,11052159,13125,0,1746062036,13001.44907997999,56.747540370000934,53409.51511824001 2025-05-01,01:13:58.000,121,11052142,13045,0,1746062037,13001.57033355999,56.789835150004365,53409.51511824001 2025-05-01,01:13:59.000,121,11052206,12925,0,1746062038,13001.73200499999,56.80393341000308,53409.62691216 2025-05-01,01:14:00.000,121,11052132,13205,0,1746062039,13001.907149059996,56.80393341000308,53409.70377048001 2025-05-01,01:14:01.000,121,11052174,13325,0,1746062040,13002.122710980002,56.78278601999773,53409.73870608 2025-05-01,01:14:02.000,121,11052150,13125,0,1746062041,13002.324800279988,56.77573688999837,53409.78062880001 2025-05-01,01:14:03.000,121,11052153,13285,0,1746062042,13002.506680649989,56.747540370000934,53409.8155644 2025-05-01,01:14:04.000,121,11052125,12805,0,1746062043,13002.68856101999,56.747540370000934,53409.8854356 2025-05-01,01:14:05.000,121,11052171,12765,0,1746062044,13002.89738663,56.71229472000414,53409.86447424 2025-05-01,01:14:06.000,121,11052162,13085,0,1746062045,13003.03884914,56.71229472000414,53409.976268160004 2025-05-01,01:14:07.000,121,11052164,13325,0,1746062046,13003.166839029996,56.7193438500035,53410.03216512 2025-05-01,01:14:08.000,121,11052128,13245,0,1746062047,13003.254411059992,56.733442110002215,53410.08107496 2025-05-01,01:14:09.000,121,11052152,13245,0,1746062048,13003.335246779992,56.733442110002215,53410.12299768 2025-05-01,01:14:10.000,121,11052170,13005,0,1746062049,13003.362192020002,56.78278601999773,53410.17889464 2025-05-01,01:14:11.000,121,11052174,13045,0,1746062050,13003.422818810002,56.83917905999988,53410.28370144001 2025-05-01,01:14:12.000,121,11052119,13125,0,1746062051,13003.449764049998,56.93081774999882,53410.311649920004 2025-05-01,01:14:13.000,121,11052159,13285,0,1746062052,13003.436291429993,56.98016166000161,53410.36754688 2025-05-01,01:14:14.000,121,11052133,13125,0,1746062053,13003.443027740002,57.00130904999969,53410.37453400001 2025-05-01,01:14:15.000,121,11052138,13245,0,1746062054,13003.436291429993,57.02245643999777,53410.41645672 2025-05-01,01:14:16.000,121,11052105,13245,0,1746062055,13003.409346189997,57.04360383000312,53410.444405199996 2025-05-01,01:14:17.000,121,11052151,13045,0,1746062056,13003.416082499993,56.99425992000033,53410.5142764 2025-05-01,01:14:18.000,121,11052113,13085,0,1746062057,13003.382400950002,56.916719490000105,53410.52126352001 2025-05-01,01:14:19.000,121,11052150,13165,0,1746062058,13003.362192020002,56.93081774999882,53410.53523776 2025-05-01,01:14:20.000,121,11052142,13045,0,1746062059,13003.382400950002,56.93786687999818,53410.5142764 2025-05-01,01:14:21.000,121,11052118,13245,0,1746062060,13003.422818810002,56.923768619999464,53410.52126352001 2025-05-01,01:14:22.000,121,11052134,12765,0,1746062061,13003.476709289993,56.95196514000418,53410.54222488001 2025-05-01,01:14:23.000,121,11052120,12925,0,1746062062,13003.557545009993,56.966063400002895,53410.55619912 2025-05-01,01:14:24.000,121,11052191,12805,0,1746062063,13003.658589659994,56.973112530002254,53410.61908320001 2025-05-01,01:14:25.000,121,11052184,13125,0,1746062064,13003.732689069999,56.959014270003536,53410.612096079996 2025-05-01,01:14:26.000,121,11052142,12925,0,1746062065,13003.880887889994,56.98016166000161,53410.69594152 2025-05-01,01:14:27.000,121,11052142,13125,0,1746062066,13003.961723609995,56.99425992000033,53410.73087712 2025-05-01,01:14:28.000,121,11052096,13045,0,1746062067,13004.09644981,56.973112530002254,53410.80773544001 2025-05-01,01:14:29.000,121,11052140,12925,0,1746062068,13004.123395049995,56.93786687999818,53410.835683920006 2025-05-01,01:14:30.000,121,11052126,13125,0,1746062069,13004.11665874,56.966063400002895,53410.90555512001 2025-05-01,01:14:31.000,121,11052168,12885,0,1746062070,13004.103186119995,57.00835817999905,53410.92651648001 2025-05-01,01:14:32.000,121,11052144,13045,0,1746062071,13003.99540516,57.04360383000312,53410.87061952 2025-05-01,01:14:33.000,121,11052114,13365,0,1746062072,13003.86741526999,57.092947739998635,53410.92651648001 2025-05-01,01:14:34.000,121,11052159,13245,0,1746062073,13003.759634309994,57.1634390399995,53410.95446496001 2025-05-01,01:14:35.000,121,11052156,13125,0,1746062074,13003.577753939993,57.21983208000165,53410.9684392 2025-05-01,01:14:36.000,121,11052145,13365,0,1746062075,13003.463236670003,57.28327425000316,53410.96145208 2025-05-01,01:14:37.000,121,11052135,12885,0,1746062076,13003.267883679997,57.34671642000467,53410.9684392 2025-05-01,01:14:38.000,121,11052111,13045,0,1746062077,13003.092739619991,57.33966728999803,53410.91952936 2025-05-01,01:14:39.000,121,11052117,13005,0,1746062078,13002.964749729996,57.332618159998674,53410.92651648001 2025-05-01,01:14:40.000,121,11052168,13245,0,1746062079,13002.80981459999,57.2762251200038,53410.90555512001 2025-05-01,01:14:41.000,121,11052125,13205,0,1746062080,13002.70876994999,57.23393034000037,53410.82170968 2025-05-01,01:14:42.000,121,11052160,12925,0,1746062081,13002.61446161,57.17048816999886,53410.82869680001 2025-05-01,01:14:43.000,121,11052175,13605,0,1746062082,13002.486471719989,57.156389910000144,53410.78677408001 2025-05-01,01:14:44.000,121,11052178,13085,0,1746062083,13002.392163379998,57.12114426000335,53410.814722560004 2025-05-01,01:14:45.000,121,11052145,13285,0,1746062084,13002.270909799998,57.156389910000144,53410.75882560001 2025-05-01,01:14:46.000,121,11052163,13165,0,1746062085,13002.156392529992,57.142291650001425,53410.73087712 2025-05-01,01:14:47.000,121,11052153,13285,0,1746062086,13002.001457400002,57.1634390399995,53410.70292864 2025-05-01,01:14:48.000,121,11052123,13165,0,1746062087,13001.83978596,57.184586430004856,53410.70292864 2025-05-01,01:14:49.000,121,11052137,13085,0,1746062088,13001.705059759995,57.156389910000144,53410.647031680004 2025-05-01,01:14:50.000,121,11052186,12925,0,1746062089,13001.61075141999,57.12114426000335,53410.63305744 2025-05-01,01:14:51.000,121,11052119,13125,0,1746062090,13001.523179389995,57.099996869997995,53410.55619912 2025-05-01,01:14:52.000,121,11052140,13085,0,1746062091,13001.47602522,57.085898609999276,53410.56318624 2025-05-01,01:14:53.000,121,11052131,13005,0,1746062092,13001.50970676999,57.02245643999777,53410.50728928 2025-05-01,01:14:54.000,121,11052152,13165,0,1746062093,13001.52991569999,57.02245643999777,53410.45139232001 2025-05-01,01:14:55.000,121,11052197,13205,0,1746062094,13001.57706987,57.05065296000248,53410.47235368001 2025-05-01,01:14:56.000,121,11052156,13125,0,1746062095,13001.55686094,57.092947739998635,53410.430430960005 2025-05-01,01:14:57.000,121,11052143,12965,0,1746062096,13001.523179389995,57.12819339000271,53410.41645672 2025-05-01,01:14:58.000,121,11052142,13085,0,1746062097,13001.50970676999,57.17048816999886,53410.38850824 2025-05-01,01:14:59.000,121,11052196,13285,0,1746062098,13001.45581629,57.156389910000144,53410.38850824 2025-05-01,01:15:00.000,121,11052214,13205,0,1746062099,13001.51644308,57.17753729999822,53410.32562416001 2025-05-01,01:15:01.000,121,11052155,12925,0,1746062100,13001.46928890999,57.142291650001425,53410.311649920004 2025-05-01,01:15:02.000,121,11052136,12845,0,1746062101,13001.523179389995,57.092947739998635,53410.311649920004 2025-05-01,01:15:03.000,121,11052199,13045,0,1746062102,13001.55012462999,57.05065296000248,53410.3395984 2025-05-01,01:15:04.000,121,11052173,12965,0,1746062103,13001.61075141999,57.01540730999841,53410.29068856 2025-05-01,01:15:05.000,121,11052202,13125,0,1746062104,13001.69832345,56.99425992000033,53410.25575296001 2025-05-01,01:15:06.000,121,11052159,13205,0,1746062105,13001.826313339996,57.01540730999841,53410.2697272 2025-05-01,01:15:07.000,121,11052127,12885,0,1746062106,13001.853258579991,57.0295055700044,53410.29068856 2025-05-01,01:15:08.000,121,11052168,13125,0,1746062107,13001.934094299992,57.05770209000184,53410.34658552 2025-05-01,01:15:09.000,121,11052188,13205,0,1746062108,13001.981248470001,57.092947739998635,53410.35357264001 2025-05-01,01:15:10.000,121,11052166,13085,0,1746062109,13002.001457400002,57.12114426000335,53410.34658552 2025-05-01,01:15:11.000,121,11052157,12685,0,1746062110,13001.981248470001,57.156389910000144,53410.30466280001 2025-05-01,01:15:12.000,121,11052219,13205,0,1746062111,13001.981248470001,57.12819339000271,53410.38850824 2025-05-01,01:15:13.000,121,11052139,13125,0,1746062112,13001.954303229992,57.092947739998635,53410.31863704 2025-05-01,01:15:14.000,121,11052135,12885,0,1746062113,13001.947566919996,57.05065296000248,53410.32562416001 2025-05-01,01:15:15.000,121,11052164,13125,0,1746062114,13001.987984779997,56.98721079000097,53410.35357264001 2025-05-01,01:15:16.000,121,11052170,12925,0,1746062115,13002.048611569997,56.89557210000203,53410.332611280006 2025-05-01,01:15:17.000,121,11052197,13125,0,1746062116,13002.109238359997,56.83212993000052,53410.30466280001 2025-05-01,01:15:18.000,121,11052171,12885,0,1746062117,13002.264173490003,56.77573688999837,53410.34658552 2025-05-01,01:15:19.000,121,11052108,12965,0,1746062118,13002.378690759993,56.76163862999965,53410.38850824 2025-05-01,01:15:20.000,121,11052144,13085,0,1746062119,13002.499944339994,56.76163862999965,53410.38850824 2025-05-01,01:15:21.000,121,11052214,12965,0,1746062120,13002.62793422999,56.80393341000308,53410.40248248001 2025-05-01,01:15:22.000,121,11052151,12965,0,1746062121,13002.762660429995,56.81098254000244,53410.45837944 2025-05-01,01:15:23.000,121,11052147,13165,0,1746062122,13002.89065031999,56.8180316700018,53410.49331504001 2025-05-01,01:15:24.000,121,11052152,12925,0,1746062123,13002.99843128,56.82508080000116,53410.52126352001 2025-05-01,01:15:25.000,121,11052182,13205,0,1746062124,13003.227465819997,56.75458950000029,53410.62607032 2025-05-01,01:15:26.000,121,11052158,13365,0,1746062125,13003.375664639992,56.733442110002215,53410.61908320001 2025-05-01,01:15:27.000,121,11052159,13205,0,1746062126,13003.550808699998,56.684098199999426,53410.70991576001 2025-05-01,01:15:28.000,121,11052124,12885,0,1746062127,13003.672062279998,56.684098199999426,53410.72389 2025-05-01,01:15:29.000,121,11052183,13165,0,1746062128,13003.83373372,56.677049070000066,53410.7937612 2025-05-01,01:15:30.000,121,11052155,13365,0,1746062129,13003.89436051,56.698196459998144,53410.835683920006 2025-05-01,01:15:31.000,121,11052155,13165,0,1746062130,13003.961723609995,56.740491240001575,53410.84267104 2025-05-01,01:15:32.000,121,11052164,13085,0,1746062131,13003.901096819995,56.77573688999837,53410.835683920006 2025-05-01,01:15:33.000,121,11052163,12965,0,1746062132,13003.86741526999,56.860326449997956,53410.898568 2025-05-01,01:15:34.000,121,11052131,13205,0,1746062133,13003.87415158,56.923768619999464,53410.97542632001 2025-05-01,01:15:35.000,121,11052124,13325,0,1746062134,13003.860678959994,56.93786687999818,53410.933503600005 2025-05-01,01:15:36.000,121,11052217,12885,0,1746062135,13003.90783312999,56.966063400002895,53410.99638768001 2025-05-01,01:15:37.000,121,11052146,13205,0,1746062136,13003.99540516,57.0295055700044,53411.052284640005 2025-05-01,01:15:38.000,121,11052167,13005,0,1746062137,13004.13686767,57.07180035000056,53411.08023312 2025-05-01,01:15:39.000,121,11052173,12965,0,1746062138,13004.298539110001,57.142291650001425,53411.101194480005 2025-05-01,01:15:40.000,121,11052145,12965,0,1746062139,13004.446737929997,57.21983208000165,53411.14311720001 2025-05-01,01:15:41.000,121,11052151,12925,0,1746062140,13004.554518889992,57.2762251200038,53411.20600128 2025-05-01,01:15:42.000,121,11052143,12725,0,1746062141,13004.574727819992,57.2762251200038,53411.20600128 2025-05-01,01:15:43.000,121,11052151,13085,0,1746062142,13004.621881990002,57.325569029999315,53411.30382096 2025-05-01,01:15:44.000,121,11052159,13005,0,1746062143,13004.601673060002,57.28327425000316,53411.29683384 2025-05-01,01:15:45.000,121,11052142,13125,0,1746062144,13004.547782579997,57.29737251000188,53411.38067928001 2025-05-01,01:15:46.000,121,11052168,13085,0,1746062145,13004.561255200002,57.25507772999845,53411.41561488 2025-05-01,01:15:47.000,121,11052117,13125,0,1746062146,13004.507364719997,57.24097946999973,53411.422602 2025-05-01,01:15:48.000,121,11052179,13205,0,1746062147,13004.574727819992,57.25507772999845,53411.49946032001 2025-05-01,01:15:49.000,121,11052158,13285,0,1746062148,13004.594936749992,57.21278295000229,53411.47849896001 2025-05-01,01:15:50.000,121,11052161,13085,0,1746062149,13004.621881990002,57.20573382000293,53411.49946032001 2025-05-01,01:15:51.000,121,11052158,13005,0,1746062150,13004.689245089998,57.23393034000037,53411.53439592 2025-05-01,01:15:52.000,121,11052200,13325,0,1746062151,13004.729662949998,57.2762251200038,53411.52042168 2025-05-01,01:15:53.000,121,11052179,13005,0,1746062152,13004.716190329993,57.29032338000252,53411.53439592 2025-05-01,01:15:54.000,121,11052195,13085,0,1746062153,13004.655563539993,57.29032338000252,53411.66016408 2025-05-01,01:15:55.000,121,11052152,12965,0,1746062154,13004.621881990002,57.29032338000252,53411.723048160005 2025-05-01,01:15:56.000,121,11052144,12885,0,1746062155,13004.635354609993,57.28327425000316,53411.69509968001 2025-05-01,01:15:57.000,121,11052163,13045,0,1746062156,13004.655563539993,57.3114707700006,53411.68811256 2025-05-01,01:15:58.000,121,11052160,13245,0,1746062157,13004.642090920002,57.34671642000467,53411.70907392 2025-05-01,01:15:59.000,121,11052139,12925,0,1746062158,13004.716190329993,57.374912940002105,53411.74400952001 2025-05-01,01:16:00.000,121,11052133,13165,0,1746062159,13004.749871879998,57.36081468000339,53411.73003528 2025-05-01,01:16:01.000,121,11052155,12765,0,1746062160,13004.756608189993,57.33966728999803,53411.79291936001 2025-05-01,01:16:02.000,121,11052194,12965,0,1746062161,13004.783553429988,57.30442164000124,53411.8068936 2025-05-01,01:16:03.000,121,11052123,13125,0,1746062162,13004.810498669998,57.26917599000444,53411.841829200006 2025-05-01,01:16:04.000,121,11052149,13245,0,1746062163,13004.810498669998,57.17753729999822,53411.83484208001 2025-05-01,01:16:05.000,121,11052190,13285,0,1746062164,13004.877861769994,57.191635560004215,53411.81388072001 2025-05-01,01:16:06.000,121,11052158,13085,0,1746062165,13004.978906419994,57.17753729999822,53411.81388072001 2025-05-01,01:16:07.000,121,11052152,13445,0,1746062166,13005.11363262,57.21983208000165,53411.83484208001 2025-05-01,01:16:08.000,121,11052183,12925,0,1746062167,13005.24835881999,57.29737251000188,53411.820867840004 2025-05-01,01:16:09.000,121,11052167,13125,0,1746062168,13005.33593085,57.332618159998674,53411.91868752 2025-05-01,01:16:10.000,121,11052130,13165,0,1746062169,13005.38982132999,57.38901120000082,53411.939648880005 2025-05-01,01:16:11.000,121,11052179,12605,0,1746062170,13005.41003025999,57.424256850004895,53411.946636 2025-05-01,01:16:12.000,121,11052223,13245,0,1746062171,13005.35613978,57.424256850004895,53411.92567464 2025-05-01,01:16:13.000,121,11052168,13125,0,1746062172,13005.27530406,57.33966728999803,53411.91868752 2025-05-01,01:16:14.000,121,11052164,13045,0,1746062173,13005.21467727,57.28327425000316,53411.96759736 2025-05-01,01:16:15.000,121,11052143,12925,0,1746062174,13005.201204649995,57.149340780000784,53411.96759736 2025-05-01,01:16:16.000,121,11052178,12765,0,1746062175,13005.20794095999,57.01540730999841,53411.953623119996 2025-05-01,01:16:17.000,121,11052133,12805,0,1746062176,13005.28877667999,56.923768619999464,53411.99554584 2025-05-01,01:16:18.000,121,11052147,12925,0,1746062177,13005.37634871,56.87442471000395,53411.99554584 2025-05-01,01:16:19.000,121,11052195,12885,0,1746062178,13005.564965389996,56.87442471000395,53412.00253296001 2025-05-01,01:16:20.000,121,11052178,13165,0,1746062179,13005.666010039997,56.88147384000331,53412.05144280001 2025-05-01,01:16:21.000,121,11052169,13005,0,1746062180,13005.773790999992,56.966063400002895,53412.03746856 2025-05-01,01:16:22.000,121,11052162,13005,0,1746062181,13005.820945170002,57.01540730999841,53412.09336552 2025-05-01,01:16:23.000,121,11052138,13005,0,1746062182,13005.854626719993,57.0647512200012,53412.13528824 2025-05-01,01:16:24.000,121,11052174,13125,0,1746062183,13005.854626719993,57.10704600000463,53412.121313999996 2025-05-01,01:16:25.000,121,11052165,13285,0,1746062184,13005.874835649993,57.092947739998635,53412.12830112001 2025-05-01,01:16:26.000,121,11052174,13085,0,1746062185,13005.861363030002,57.07884947999992,53412.13528824 2025-05-01,01:16:27.000,121,11052177,12965,0,1746062186,13005.827681479997,57.03655470000376,53412.177210960006 2025-05-01,01:16:28.000,121,11052139,12885,0,1746062187,13005.841154100002,57.01540730999841,53412.1911852 2025-05-01,01:16:29.000,121,11052211,13205,0,1746062188,13005.814208859993,56.966063400002895,53412.16323672 2025-05-01,01:16:30.000,121,11052166,13125,0,1746062189,13005.820945170002,56.98721079000097,53412.226120800005 2025-05-01,01:16:31.000,121,11052119,12845,0,1746062190,13005.760318380002,56.94491601000482,53412.1911852 2025-05-01,01:16:32.000,121,11052146,13245,0,1746062191,13005.746845759997,56.88147384000331,53412.16323672 2025-05-01,01:16:33.000,121,11052100,13365,0,1746062192,13005.773790999992,56.86737558000459,53412.21214656 2025-05-01,01:16:34.000,121,11052161,13165,0,1746062193,13005.861363030002,56.87442471000395,53412.21913368001 2025-05-01,01:16:35.000,121,11052130,12845,0,1746062194,13005.895044579993,56.8532773199986,53412.29599200001 2025-05-01,01:16:36.000,121,11052193,13045,0,1746062195,13005.948935059998,56.8532773199986,53412.289004879996 2025-05-01,01:16:37.000,121,11052176,12965,0,1746062196,13005.996089229993,56.923768619999464,53412.275030640005 2025-05-01,01:16:38.000,121,11052183,13125,0,1746062197,13006.043243399989,56.966063400002895,53412.35887608 2025-05-01,01:16:39.000,121,11052116,13125,0,1746062198,13006.056716019993,57.03655470000376,53412.344901840006 2025-05-01,01:16:40.000,121,11052170,13285,0,1746062199,13006.070188639998,57.092947739998635,53412.40778592 2025-05-01,01:16:41.000,121,11052170,13085,0,1746062200,13006.023034469988,57.12114426000335,53412.323940480004 2025-05-01,01:16:42.000,121,11052157,13125,0,1746062201,13005.935462439993,57.149340780000784,53412.323940480004 2025-05-01,01:16:43.000,121,11052134,12965,0,1746062202,13005.895044579993,57.198684690003574,53412.393811680005 2025-05-01,01:16:44.000,121,11052203,12965,0,1746062203,13005.834417789993,57.17753729999822,53412.35188896 2025-05-01,01:16:45.000,121,11052134,13285,0,1746062204,13005.773790999992,57.1634390399995,53412.37285032 2025-05-01,01:16:46.000,121,11052157,13205,0,1746062205,13005.740109450002,57.198684690003574,53412.36586320001 2025-05-01,01:16:47.000,121,11052159,13125,0,1746062206,13005.760318380002,57.191635560004215,53412.41477304001 2025-05-01,01:16:48.000,121,11052177,12845,0,1746062207,13005.753582069992,57.11409513000399,53412.38682456001 2025-05-01,01:16:49.000,121,11052209,13125,0,1746062208,13005.800736240002,57.12819339000271,53412.35887608 2025-05-01,01:16:50.000,121,11052220,12885,0,1746062209,13005.841154100002,57.085898609999276,53412.35887608 2025-05-01,01:16:51.000,121,11052166,12685,0,1746062210,13005.921989820003,57.01540730999841,53412.344901840006 2025-05-01,01:16:52.000,121,11052192,13045,0,1746062211,13006.023034469988,57.02245643999777,53412.41477304001 2025-05-01,01:16:53.000,121,11052164,13005,0,1746062212,13006.110606499999,57.01540730999841,53412.37285032 2025-05-01,01:16:54.000,121,11052175,13045,0,1746062213,13006.177969599994,57.0295055700044,53412.41477304001 2025-05-01,01:16:55.000,121,11052159,13005,0,1746062214,13006.231860079999,57.0647512200012,53412.37983744 2025-05-01,01:16:56.000,121,11052161,13165,0,1746062215,13006.258805319994,57.12114426000335,53412.45669576 2025-05-01,01:16:57.000,121,11052182,12805,0,1746062216,13006.258805319994,57.17753729999822,53412.49861848 2025-05-01,01:16:58.000,121,11052144,13045,0,1746062217,13006.110606499999,57.17753729999822,53412.42176016 2025-05-01,01:16:59.000,121,11052163,13045,0,1746062218,13006.002825539988,57.198684690003574,53412.393811680005 2025-05-01,01:17:00.000,121,11052157,13085,0,1746062219,13005.868099339998,57.149340780000784,53412.40778592 2025-05-01,01:17:01.000,121,11052172,12885,0,1746062220,13005.780527310002,57.149340780000784,53412.442721520005 2025-05-01,01:17:02.000,121,11052171,12885,0,1746062221,13005.746845759997,57.07884947999992,53412.41477304001 2025-05-01,01:17:03.000,121,11052121,13285,0,1746062222,13005.760318380002,57.0647512200012,53412.40778592 2025-05-01,01:17:04.000,121,11052121,13285,0,1746062223,13005.740109450002,57.05770209000184,53412.42176016 2025-05-01,01:17:05.000,121,11052154,12885,0,1746062224,13005.787263619997,57.11409513000399,53412.38682456001 2025-05-01,01:17:06.000,121,11052153,13045,0,1746062225,13005.793999929992,57.085898609999276,53412.40778592 2025-05-01,01:17:07.000,121,11052188,13125,0,1746062226,13005.793999929992,57.0647512200012,53412.43573440001 2025-05-01,01:17:08.000,121,11052130,12885,0,1746062227,13005.753582069992,57.04360383000312,53412.42176016 2025-05-01,01:17:09.000,121,11052183,13005,0,1746062228,13005.652537419992,57.01540730999841,53412.442721520005 2025-05-01,01:17:10.000,121,11052182,12965,0,1746062229,13005.618855870001,57.03655470000376,53412.40778592 2025-05-01,01:17:11.000,121,11052167,13405,0,1746062230,13005.632328489992,57.00835817999905,53412.442721520005 2025-05-01,01:17:12.000,121,11052195,12965,0,1746062231,13005.605383249997,57.07180035000056,53412.442721520005 2025-05-01,01:17:13.000,121,11052149,13125,0,1746062232,13005.578438010001,57.11409513000399,53412.41477304001 2025-05-01,01:17:14.000,121,11052159,13285,0,1746062233,13005.544756459996,57.22688121000101,53412.42874728 2025-05-01,01:17:15.000,121,11052176,13005,0,1746062234,13005.511074909991,57.24802859999909,53412.42874728 2025-05-01,01:17:16.000,121,11052184,12965,0,1746062235,13005.443711809996,57.325569029999315,53412.393811680005 2025-05-01,01:17:17.000,121,11052185,13005,0,1746062236,13005.423502879996,57.4101585899989,53412.46368288001 2025-05-01,01:17:18.000,121,11052199,13165,0,1746062237,13005.30898560999,57.46655163000105,53412.43573440001 2025-05-01,01:17:19.000,121,11052130,13125,0,1746062238,13005.22814988999,57.45950250000169,53412.393811680005 2025-05-01,01:17:20.000,121,11052159,12805,0,1746062239,13005.13384155,57.48064988999977,53412.393811680005 2025-05-01,01:17:21.000,121,11052196,12885,0,1746062240,13005.100159999995,57.52999380000256,53412.43573440001 2025-05-01,01:17:22.000,121,11052139,12965,0,1746062241,13004.992379039999,57.57228857999871,53412.393811680005 2025-05-01,01:17:23.000,121,11052120,12805,0,1746062242,13004.931752249999,57.593435970004066,53412.30297912 2025-05-01,01:17:24.000,121,11052179,13165,0,1746062243,13004.871125459998,57.63573075000022,53412.30297912 2025-05-01,01:17:25.000,121,11052205,12925,0,1746062244,13004.823971289989,57.67802553000365,53412.35887608 2025-05-01,01:17:26.000,121,11052144,13205,0,1746062245,13004.783553429988,57.74851683000452,53412.3309276 2025-05-01,01:17:27.000,121,11052149,13085,0,1746062246,13004.743135569988,57.79786074000003,53412.26804352001 2025-05-01,01:17:28.000,121,11052109,13285,0,1746062247,13004.716190329993,57.81900812999811,53412.28201776 2025-05-01,01:17:29.000,121,11052157,12925,0,1746062248,13004.695981399993,57.86130291000154,53412.2610564 2025-05-01,01:17:30.000,121,11052130,13045,0,1746062249,13004.662299850002,57.89654855999834,53412.26804352001 2025-05-01,01:17:31.000,121,11052177,13285,0,1746062250,13004.702717710003,57.88949942999898,53412.25406928 2025-05-01,01:17:32.000,121,11052144,13365,0,1746062251,13004.675772469993,57.93884334000177,53412.289004879996 2025-05-01,01:17:33.000,121,11052105,13245,0,1746062252,13004.655563539993,57.94589247000113,53412.23310792 2025-05-01,01:17:34.000,121,11052153,12845,0,1746062253,13004.642090920002,57.959990729999845,53412.23310792 2025-05-01,01:17:35.000,121,11052170,13285,0,1746062254,13004.601673060002,57.967039859999204,53412.23310792 2025-05-01,01:17:36.000,121,11052156,13085,0,1746062255,13004.567991509997,57.959990729999845,53412.24708216001 2025-05-01,01:17:37.000,121,11052169,12965,0,1746062256,13004.527573649997,58.009334640002635,53412.275030640005 2025-05-01,01:17:38.000,121,11052152,12925,0,1746062257,13004.500628410002,57.99523638000392,53412.30996624 2025-05-01,01:17:39.000,121,11052166,13165,0,1746062258,13004.419792690001,57.967039859999204,53412.24708216001 2025-05-01,01:17:40.000,121,11052155,12925,0,1746062259,13004.440001620002,57.98818725000456,53412.30996624 2025-05-01,01:17:41.000,121,11052156,13165,0,1746062260,13004.446737929997,58.02343290000135,53412.24708216001 2025-05-01,01:17:42.000,121,11052140,13005,0,1746062261,13004.466946859997,58.03048203000071,53412.23310792 2025-05-01,01:17:43.000,121,11052136,13085,0,1746062262,13004.440001620002,58.04458028999943,53412.25406928 2025-05-01,01:17:44.000,121,11052181,13005,0,1746062263,13004.446737929997,58.03753116000007,53412.21913368001 2025-05-01,01:17:45.000,121,11052140,12965,0,1746062264,13004.332220659991,58.08687507000286,53412.1911852 2025-05-01,01:17:46.000,121,11052166,12925,0,1746062265,13004.251384939991,58.1150715900003,53412.21214656 2025-05-01,01:17:47.000,121,11052083,13285,0,1746062266,13004.103186119995,58.10802246000094,53412.177210960006 2025-05-01,01:17:48.000,121,11052142,12965,0,1746062267,13003.97519623,58.09392420000222,53412.14926248001 2025-05-01,01:17:49.000,121,11052155,13085,0,1746062268,13003.86741526999,57.99523638000392,53412.11432688 2025-05-01,01:17:50.000,121,11052155,13085,0,1746062269,13003.78657954999,57.91769595000369,53412.10035264001 2025-05-01,01:17:51.000,121,11052150,13005,0,1746062270,13003.74616168999,57.81195899999875,53412.07240416 2025-05-01,01:17:52.000,121,11052181,13325,0,1746062271,13003.719216449994,57.76261509000324,53412.05144280001 2025-05-01,01:17:53.000,121,11052135,12925,0,1746062272,13003.725952759989,57.727369439999165,53412.058429920005 2025-05-01,01:17:54.000,121,11052124,13045,0,1746062273,13003.739425379994,57.727369439999165,53411.988558720004 2025-05-01,01:17:55.000,121,11052132,13085,0,1746062274,13003.773106929999,57.727369439999165,53411.946636 2025-05-01,01:17:56.000,121,11052134,13165,0,1746062275,13003.860678959994,57.67097640000429,53411.96061024001 2025-05-01,01:17:57.000,121,11052114,13085,0,1746062276,13003.880887889994,57.67097640000429,53411.988558720004 2025-05-01,01:17:58.000,121,11052156,12965,0,1746062277,13003.87415158,57.6216324900015,53411.96759736 2025-05-01,01:17:59.000,121,11052176,12925,0,1746062278,13003.840470029994,57.600485100003425,53411.97458448 2025-05-01,01:18:00.000,121,11052161,13045,0,1746062279,13003.820261099994,57.544092060001276,53411.91170040001 2025-05-01,01:18:01.000,121,11052135,13045,0,1746062280,13003.779843239994,57.46655163000105,53411.96061024001 2025-05-01,01:18:02.000,121,11052189,13125,0,1746062281,13003.800052169994,57.431305980004254,53411.96061024001 2025-05-01,01:18:03.000,121,11052206,13085,0,1746062282,13003.820261099994,57.367863810002746,53411.96759736 2025-05-01,01:18:04.000,121,11052109,13085,0,1746062283,13003.820261099994,57.332618159998674,53411.97458448 2025-05-01,01:18:05.000,121,11052160,13165,0,1746062284,13003.813524789999,57.2762251200038,53411.953623119996 2025-05-01,01:18:06.000,121,11052154,13205,0,1746062285,13003.78657954999,57.25507772999845,53411.92567464 2025-05-01,01:18:07.000,121,11052106,13085,0,1746062286,13003.779843239994,57.21983208000165,53411.91170040001 2025-05-01,01:18:08.000,121,11052099,13045,0,1746062287,13003.739425379994,57.24097946999973,53411.92567464 2025-05-01,01:18:09.000,121,11052138,12845,0,1746062288,13003.665325969989,57.20573382000293,53411.90471328 2025-05-01,01:18:10.000,121,11052137,13285,0,1746062289,13003.618171799993,57.17753729999822,53411.890739040005 2025-05-01,01:18:11.000,121,11052084,13045,0,1746062290,13003.557545009993,57.12114426000335,53411.8767648 2025-05-01,01:18:12.000,121,11052147,13325,0,1746062291,13003.523863459988,57.092947739998635,53411.841829200006 2025-05-01,01:18:13.000,121,11052163,12885,0,1746062292,13003.490181909998,57.02245643999777,53411.820867840004 2025-05-01,01:18:14.000,121,11052109,12925,0,1746062293,13003.463236670003,57.07884947999992,53411.82785496 2025-05-01,01:18:15.000,121,11052130,12965,0,1746062294,13003.483445600003,57.07884947999992,53411.85580344 2025-05-01,01:18:16.000,121,11052126,13165,0,1746062295,13003.496918219993,57.0295055700044,53411.83484208001 2025-05-01,01:18:17.000,121,11052170,12845,0,1746062296,13003.496918219993,57.03655470000376,53411.820867840004 2025-05-01,01:18:18.000,121,11052110,13245,0,1746062297,13003.469972979998,57.00835817999905,53411.85580344 2025-05-01,01:18:19.000,121,11052180,12925,0,1746062298,13003.530599769998,56.973112530002254,53411.83484208001 2025-05-01,01:18:20.000,121,11052156,13325,0,1746062299,13003.604699179989,56.93081774999882,53411.8767648 2025-05-01,01:18:21.000,121,11052159,12885,0,1746062300,13003.631644419998,56.88852297000267,53411.86279056001 2025-05-01,01:18:22.000,121,11052178,13125,0,1746062301,13003.591226559998,56.860326449997956,53411.841829200006 2025-05-01,01:18:23.000,121,11052164,12885,0,1746062302,13003.624908109989,56.84622818999924,53411.890739040005 2025-05-01,01:18:24.000,121,11052152,13125,0,1746062303,13003.523863459988,56.81098254000244,53411.890739040005 2025-05-01,01:18:25.000,121,11052130,12725,0,1746062304,13003.577753939993,56.83212993000052,53411.86977768 2025-05-01,01:18:26.000,121,11052204,13125,0,1746062305,13003.618171799993,56.8532773199986,53411.84881632 2025-05-01,01:18:27.000,121,11052155,12845,0,1746062306,13003.645117039989,56.88147384000331,53411.88375192001 2025-05-01,01:18:28.000,121,11052141,13165,0,1746062307,13003.672062279998,56.916719490000105,53411.86977768 2025-05-01,01:18:29.000,121,11052159,13045,0,1746062308,13003.678798589994,56.966063400002895,53411.86977768 2025-05-01,01:18:30.000,121,11052142,12765,0,1746062309,13003.685534899989,56.94491601000482,53411.90471328 2025-05-01,01:18:31.000,121,11052135,13085,0,1746062310,13003.678798589994,56.923768619999464,53411.8767648 2025-05-01,01:18:32.000,121,11052117,12925,0,1746062311,13003.705743829989,56.86737558000459,53411.89772616 2025-05-01,01:18:33.000,121,11052211,12965,0,1746062312,13003.76637061999,56.82508080000116,53411.98157160001 2025-05-01,01:18:34.000,121,11052158,13005,0,1746062313,13003.800052169994,56.75458950000029,53411.93266176001 2025-05-01,01:18:35.000,121,11052141,13245,0,1746062314,13003.82699740999,56.677049070000066,53411.953623119996 2025-05-01,01:18:36.000,121,11052175,13165,0,1746062315,13003.83373372,56.61360689999856,53411.96759736 2025-05-01,01:18:37.000,121,11052177,13005,0,1746062316,13003.88762419999,56.550164730004326,53412.009520080006 2025-05-01,01:18:38.000,121,11052124,13285,0,1746062317,13003.78657954999,56.4726243000041,53412.009520080006 2025-05-01,01:18:39.000,121,11052167,13125,0,1746062318,13003.732689069999,56.451476909998746,53411.97458448 2025-05-01,01:18:40.000,121,11052206,12965,0,1746062319,13003.618171799993,56.39508387000387,53412.03048144001 2025-05-01,01:18:41.000,121,11052157,13005,0,1746062320,13003.496918219993,56.38098560999788,53412.009520080006 2025-05-01,01:18:42.000,121,11052175,13325,0,1746062321,13003.402609880002,56.34573996000108,53411.946636 2025-05-01,01:18:43.000,121,11052123,13285,0,1746062322,13003.294828919992,56.31049431000429,53411.91868752 2025-05-01,01:18:44.000,121,11052167,12965,0,1746062323,13003.213993199992,56.24705214000278,53411.939648880005 2025-05-01,01:18:45.000,121,11052154,12765,0,1746062324,13003.126421169996,56.18360997000127,53411.91170040001 2025-05-01,01:18:46.000,121,11052184,13005,0,1746062325,13003.01864021,56.106069540001045,53411.91170040001 2025-05-01,01:18:47.000,121,11052140,13285,0,1746062326,13002.91085924999,56.08492215000297,53411.90471328 2025-05-01,01:18:48.000,121,11052195,13325,0,1746062327,13002.79634198,56.0144308500021,53411.84881632 2025-05-01,01:18:49.000,121,11052172,13125,0,1746062328,13002.6750884,55.95803780999995,53411.83484208001 2025-05-01,01:18:50.000,121,11052134,12885,0,1746062329,13002.553834819999,55.866399120001006,53411.79291936001 2025-05-01,01:18:51.000,121,11052148,13125,0,1746062330,13002.513416959999,55.82410434000485,53411.7370224 2025-05-01,01:18:52.000,121,11052197,12925,0,1746062331,13002.419108619993,55.746563910004625,53411.70907392 2025-05-01,01:18:53.000,121,11052208,12925,0,1746062332,13002.338272899993,55.683121740003116,53411.70907392 2025-05-01,01:18:54.000,121,11052157,13245,0,1746062333,13002.318063969993,55.60558131000289,53411.653176960004 2025-05-01,01:18:55.000,121,11052148,13245,0,1746062334,13002.196810389993,55.54918827000074,53411.62522848001 2025-05-01,01:18:56.000,121,11052191,13285,0,1746062335,13002.176601459993,55.53509001000202,53411.604267120005 2025-05-01,01:18:57.000,121,11052165,13405,0,1746062336,13002.075556809992,55.49984435999795,53411.59728000001 2025-05-01,01:18:58.000,121,11052147,12885,0,1746062337,13002.041875260002,55.471647840000514,53411.54138304 2025-05-01,01:18:59.000,121,11052129,13085,0,1746062338,13002.001457400002,55.48574609999923,53411.57631864001 2025-05-01,01:19:00.000,121,11052128,12845,0,1746062339,13002.089029429997,55.45050045000244,53411.604267120005 2025-05-01,01:19:01.000,121,11052179,13165,0,1746062340,13002.082293120002,55.457549580001796,53411.49946032001 2025-05-01,01:19:02.000,121,11052143,13405,0,1746062341,13002.068820499997,55.471647840000514,53411.49946032001 2025-05-01,01:19:03.000,121,11052152,13045,0,1746062342,13002.095765739992,55.44345132000308,53411.52042168 2025-05-01,01:19:04.000,121,11052141,13085,0,1746062343,13002.075556809992,55.415254799998365,53411.51343456 2025-05-01,01:19:05.000,121,11052155,13005,0,1746062344,13002.035138949992,55.40115653999965,53411.54138304 2025-05-01,01:19:06.000,121,11052147,13285,0,1746062345,13001.940830610001,55.44345132000308,53411.46452472 2025-05-01,01:19:07.000,121,11052128,13285,0,1746062346,13001.833049649991,55.415254799998365,53411.45753760001 2025-05-01,01:19:08.000,121,11052181,13205,0,1746062347,13001.765686549996,55.408205669999006,53411.41561488 2025-05-01,01:19:09.000,121,11052159,13285,0,1746062348,13001.61748773,55.43640219000372,53411.44356336 2025-05-01,01:19:10.000,121,11052133,12605,0,1746062349,13001.42887104999,55.43640219000372,53411.41561488 2025-05-01,01:19:11.000,121,11052110,13085,0,1746062350,13001.300881159994,55.457549580001796,53411.44356336 2025-05-01,01:19:12.000,121,11052155,12925,0,1746062351,13001.220045439994,55.52804088000266,53411.387666400005 2025-05-01,01:19:13.000,121,11052143,13325,0,1746062352,13001.152682339998,55.59148305000417,53411.35971792001 2025-05-01,01:19:14.000,121,11052147,12845,0,1746062353,13001.125737099988,55.654925219998404,53411.387666400005 2025-05-01,01:19:15.000,121,11052170,12885,0,1746062354,13001.193100199998,55.76066217000334,53411.38067928001 2025-05-01,01:19:16.000,121,11052138,13045,0,1746062355,13001.260463299994,55.78885869000078,53411.338756560006 2025-05-01,01:19:17.000,121,11052157,13285,0,1746062356,13001.354771639999,55.83115347000421,53411.338756560006 2025-05-01,01:19:18.000,121,11052167,13085,0,1746062357,13001.44907997999,55.84525173000293,53411.32478232 2025-05-01,01:19:19.000,121,11052164,13325,0,1746062358,13001.48949783999,55.866399120001006,53411.40164064 2025-05-01,01:19:20.000,121,11052155,13045,0,1746062359,13001.563597249995,55.866399120001006,53411.37369216 2025-05-01,01:19:21.000,121,11052137,13205,0,1746062360,13001.5972788,55.88754650999908,53411.422602 2025-05-01,01:19:22.000,121,11052151,12925,0,1746062361,13001.63769666,55.880497379999724,53411.42958912001 2025-05-01,01:19:23.000,121,11052158,12845,0,1746062362,13001.69158713999,55.89459563999844,53411.49946032001 2025-05-01,01:19:24.000,121,11052162,13205,0,1746062363,13001.812840719991,55.93689042000187,53411.4924732 2025-05-01,01:19:25.000,121,11052178,12965,0,1746062364,13001.880203820001,55.95803780999995,53411.555357280005 2025-05-01,01:19:26.000,121,11052119,13125,0,1746062365,13002.008193709997,56.03557824000018,53411.555357280005 2025-05-01,01:19:27.000,121,11052153,13205,0,1746062366,13002.048611569997,56.08492215000297,53411.604267120005 2025-05-01,01:19:28.000,121,11052133,13125,0,1746062367,13002.163128840002,56.17656084000191,53411.66016408 2025-05-01,01:19:29.000,121,11052161,13085,0,1746062368,13002.264173490003,56.2611504000015,53411.68811256 2025-05-01,01:19:30.000,121,11052183,13165,0,1746062369,13002.351745519998,56.3598382199998,53411.68112544 2025-05-01,01:19:31.000,121,11052156,13205,0,1746062370,13002.432581239998,56.44442777999939,53411.85580344 2025-05-01,01:19:32.000,121,11052132,12925,0,1746062371,13002.533625889999,56.52901733999897,53411.91170040001 2025-05-01,01:19:33.000,121,11052150,13085,0,1746062372,13002.61446161,56.564262990003044,53411.953623119996 2025-05-01,01:19:34.000,121,11052130,13005,0,1746062373,13002.621197919994,56.57836125000176,53411.96061024001 2025-05-01,01:19:35.000,121,11052147,13205,0,1746062374,13002.661615779994,56.550164730004326,53412.00253296001 2025-05-01,01:19:36.000,121,11052103,13445,0,1746062375,13002.74918780999,56.53606646999833,53412.0863784 2025-05-01,01:19:37.000,121,11052154,12965,0,1746062376,13002.83675984,56.52901733999897,53412.07939128001 2025-05-01,01:19:38.000,121,11052155,13405,0,1746062377,13002.91759556,56.49377169000218,53412.19817232001 2025-05-01,01:19:39.000,121,11052130,13125,0,1746062378,13003.032112829991,56.500820820001536,53412.1911852 2025-05-01,01:19:40.000,121,11052191,12925,0,1746062379,13003.119684860001,56.54311559999769,53412.24708216001 2025-05-01,01:19:41.000,121,11052128,13005,0,1746062380,13003.193784269992,56.6065577699992,53412.28201776 2025-05-01,01:19:42.000,121,11052154,12965,0,1746062381,13003.335246779992,56.684098199999426,53412.30297912 2025-05-01,01:19:43.000,121,11052161,13045,0,1746062382,13003.456500359993,56.7193438500035,53412.41477304001 2025-05-01,01:19:44.000,121,11052118,13245,0,1746062383,13003.537336079993,56.76163862999965,53412.44970864 2025-05-01,01:19:45.000,121,11052137,13245,0,1746062384,13003.624908109989,56.8180316700018,53412.51957984 2025-05-01,01:19:46.000,121,11052188,12885,0,1746062385,13003.577753939993,56.8532773199986,53412.5754768 2025-05-01,01:19:47.000,121,11052165,13045,0,1746062386,13003.584490249988,56.909670360000746,53412.659322240004 2025-05-01,01:19:48.000,121,11052120,13285,0,1746062387,13003.496918219993,56.98016166000161,53412.67329648001 2025-05-01,01:19:49.000,121,11052165,13125,0,1746062388,13003.443027740002,57.0647512200012,53412.68727072 2025-05-01,01:19:50.000,121,11052118,13285,0,1746062389,13003.375664639992,57.11409513000399,53412.72220632001 2025-05-01,01:19:51.000,121,11052162,13045,0,1746062390,13003.416082499993,57.135242520002066,53412.77111616001 2025-05-01,01:19:52.000,121,11052153,12965,0,1746062391,13003.436291429993,57.184586430004856,53412.86194872 2025-05-01,01:19:53.000,121,11052131,12925,0,1746062392,13003.443027740002,57.198684690003574,53412.86194872 2025-05-01,01:19:54.000,121,11052147,13005,0,1746062393,13003.422818810002,57.10704600000463,53412.896884320005 2025-05-01,01:19:55.000,121,11052158,13125,0,1746062394,13003.436291429993,57.05770209000184,53412.91784568001 2025-05-01,01:19:56.000,121,11052171,13085,0,1746062395,13003.490181909998,56.95196514000418,53412.93880704001 2025-05-01,01:19:57.000,121,11052110,13005,0,1746062396,13003.510390839998,56.8532773199986,53412.994704000004 2025-05-01,01:19:58.000,121,11052149,13165,0,1746062397,13003.584490249988,56.83212993000052,53413.0296396 2025-05-01,01:19:59.000,121,11052153,13085,0,1746062398,13003.692271209999,56.733442110002215,53413.02265248 2025-05-01,01:20:00.000,121,11052152,13085,0,1746062399,13003.80678847999,56.698196459998144,53413.113485040005 2025-05-01,01:20:01.000,121,11052184,12805,0,1746062400,13003.921305749995,56.63475429000391,53413.162394880004 2025-05-01,01:20:02.000,121,11052143,12965,0,1746062401,13003.96845991999,56.65590168000199,53413.21829184 2025-05-01,01:20:03.000,121,11052138,13285,0,1746062402,13004.00887777999,56.66295081000135,53413.26021456 2025-05-01,01:20:04.000,121,11052100,13085,0,1746062403,13003.98866884999,56.65590168000199,53413.28816304 2025-05-01,01:20:05.000,121,11052205,13245,0,1746062404,13004.002141469995,56.691147329998785,53413.32309864001 2025-05-01,01:20:06.000,121,11052144,13165,0,1746062405,13003.93477837,56.691147329998785,53413.35803424 2025-05-01,01:20:07.000,121,11052171,12965,0,1746062406,13003.82699740999,56.726392980002856,53413.378995600004 2025-05-01,01:20:08.000,121,11052120,13125,0,1746062407,13003.78657954999,56.76868775999901,53413.448866800005 2025-05-01,01:20:09.000,121,11052152,13285,0,1746062408,13003.699007519994,56.81098254000244,53413.44187968001 2025-05-01,01:20:10.000,121,11052202,13085,0,1746062409,13003.651853349998,56.81098254000244,53413.49078952001 2025-05-01,01:20:11.000,121,11052119,13245,0,1746062410,13003.571017629998,56.86737558000459,53413.43489256 2025-05-01,01:20:12.000,121,11052123,13085,0,1746062411,13003.557545009993,56.973112530002254,53413.43489256 2025-05-01,01:20:13.000,121,11052094,13085,0,1746062412,13003.496918219993,57.00835817999905,53413.49078952001 2025-05-01,01:20:14.000,121,11052121,13165,0,1746062413,13003.443027740002,57.04360383000312,53413.39296984001 2025-05-01,01:20:15.000,121,11052195,13125,0,1746062414,13003.335246779992,57.02245643999777,53413.42091832001 2025-05-01,01:20:16.000,121,11052161,13285,0,1746062415,13003.254411059992,57.0295055700044,53413.42790544 2025-05-01,01:20:17.000,121,11052137,13285,0,1746062416,13003.288092609997,56.93081774999882,53413.42790544 2025-05-01,01:20:18.000,121,11052143,12965,0,1746062417,13003.368928329997,56.923768619999464,53413.40694408 2025-05-01,01:20:19.000,121,11052152,13125,0,1746062418,13003.503654529988,56.89557210000203,53413.44187968001 2025-05-01,01:20:20.000,121,11052147,13165,0,1746062419,13003.638380729994,56.90262123000139,53413.46284104 2025-05-01,01:20:21.000,121,11052159,12805,0,1746062420,13003.759634309994,56.93081774999882,53413.448866800005 2025-05-01,01:20:22.000,121,11052190,13085,0,1746062421,13003.739425379994,56.916719490000105,53413.43489256 2025-05-01,01:20:23.000,121,11052183,13085,0,1746062422,13003.76637061999,56.916719490000105,53413.46982816001 2025-05-01,01:20:24.000,121,11052134,13285,0,1746062423,13003.651853349998,56.93081774999882,53413.49078952001 2025-05-01,01:20:25.000,121,11052138,13005,0,1746062424,13003.483445600003,56.923768619999464,53413.52572512 2025-05-01,01:20:26.000,121,11052121,13125,0,1746062425,13003.261147370002,56.88852297000267,53413.52572512 2025-05-01,01:20:27.000,121,11052154,12965,0,1746062426,13003.025376519996,56.75458950000029,53413.497776640004 2025-05-01,01:20:28.000,121,11052117,13005,0,1746062427,13002.85696877,56.62770516000455,53413.45585392 2025-05-01,01:20:29.000,121,11052166,13085,0,1746062428,13002.80981459999,56.47967343000346,53413.43489256 2025-05-01,01:20:30.000,121,11052134,13325,0,1746062429,13002.83002352999,56.36688734999916,53413.351047120006 2025-05-01,01:20:31.000,121,11052162,13125,0,1746062430,13002.8771777,56.24000301000342,53413.330085760004 2025-05-01,01:20:32.000,121,11052151,12925,0,1746062431,13002.944540799996,56.24705214000278,53413.281175920005 2025-05-01,01:20:33.000,121,11052111,13165,0,1746062432,13003.106212239996,56.2259047500047,53413.3091244 2025-05-01,01:20:34.000,121,11052134,13565,0,1746062433,13003.254411059992,56.26819953000086,53413.330085760004 2025-05-01,01:20:35.000,121,11052114,13005,0,1746062434,13003.348719399997,56.282297789999575,53413.31611152 2025-05-01,01:20:36.000,121,11052158,13125,0,1746062435,13003.436291429993,56.338690830001724,53413.330085760004 2025-05-01,01:20:37.000,121,11052126,12925,0,1746062436,13003.503654529988,56.37393647999852,53413.378995600004 2025-05-01,01:20:38.000,121,11052122,13165,0,1746062437,13003.577753939993,56.35278909000044,53413.31611152 2025-05-01,01:20:39.000,121,11052162,13245,0,1746062438,13003.651853349998,56.324592570003006,53413.34406000001 2025-05-01,01:20:40.000,121,11052094,13045,0,1746062439,13003.74616168999,56.324592570003006,53413.36502136 2025-05-01,01:20:41.000,121,11052145,13365,0,1746062440,13003.84720633999,56.289346919998934,53413.43489256 2025-05-01,01:20:42.000,121,11052131,13605,0,1746062441,13003.961723609995,56.289346919998934,53413.42091832001 2025-05-01,01:20:43.000,121,11052151,13085,0,1746062442,13004.11665874,56.34573996000108,53413.45585392 2025-05-01,01:20:44.000,121,11052149,12885,0,1746062443,13004.17728553,56.36688734999916,53413.53969936001 2025-05-01,01:20:45.000,121,11052126,13085,0,1746062444,13004.210967079991,56.35278909000044,53413.57463496 2025-05-01,01:20:46.000,121,11052103,12885,0,1746062445,13004.17728553,56.39508387000387,53413.59559632 2025-05-01,01:20:47.000,121,11052185,13445,0,1746062446,13004.06950456999,56.40213300000323,53413.65149328 2025-05-01,01:20:48.000,121,11052113,12925,0,1746062447,13003.98866884999,56.36688734999916,53413.65848040001 2025-05-01,01:20:49.000,121,11052116,13285,0,1746062448,13003.820261099994,56.30344517999765,53413.65848040001 2025-05-01,01:20:50.000,121,11052167,13005,0,1746062449,13003.678798589994,56.19065910000063,53413.616557680005 2025-05-01,01:20:51.000,121,11052161,12965,0,1746062450,13003.503654529988,56.06377476000489,53413.65149328 2025-05-01,01:20:52.000,121,11052161,13165,0,1746062451,13003.368928329997,55.915743030003796,53413.64450616 2025-05-01,01:20:53.000,121,11052118,13125,0,1746062452,13003.274619989992,55.8029569499995,53413.67944176001 2025-05-01,01:20:54.000,121,11052149,13165,0,1746062453,13003.133157479991,55.67607261000376,53413.60258344 2025-05-01,01:20:55.000,121,11052132,13085,0,1746062454,13003.092739619991,55.56328652999946,53413.63053192 2025-05-01,01:20:56.000,121,11052146,12925,0,1746062455,13003.03884914,55.49279522999859,53413.6235448 2025-05-01,01:20:57.000,121,11052145,13285,0,1746062456,13003.011903899991,55.415254799998365,53413.6235448 2025-05-01,01:20:58.000,121,11052114,13205,0,1746062457,13002.991694969991,55.40115653999965,53413.59559632 2025-05-01,01:20:59.000,121,11052204,12925,0,1746062458,13002.944540799996,55.38705828000093,53413.616557680005 2025-05-01,01:21:00.000,121,11052169,12925,0,1746062459,13002.863705079995,55.38000915000157,53413.58162208 2025-05-01,01:21:01.000,121,11052176,13525,0,1746062460,13002.83002352999,55.45050045000244,53413.57463496 2025-05-01,01:21:02.000,121,11052157,13365,0,1746062461,13002.722242569995,55.48574609999923,53413.497776640004 2025-05-01,01:21:03.000,121,11052188,13285,0,1746062462,13002.65487947,55.5562374000001,53413.5536736 2025-05-01,01:21:04.000,121,11052168,12965,0,1746062463,13002.56730743999,55.640826959999686,53413.5536736 2025-05-01,01:21:05.000,121,11052160,13165,0,1746062464,13002.499944339994,55.746563910004625,53413.5536736 2025-05-01,01:21:06.000,121,11052154,13325,0,1746062465,13002.432581239998,55.78180956000142,53413.57463496 2025-05-01,01:21:07.000,121,11052188,13165,0,1746062466,13002.371954449998,55.90869390000444,53413.53271224 2025-05-01,01:21:08.000,121,11052088,12885,0,1746062467,13002.291118729998,55.97918519999803,53413.52572512 2025-05-01,01:21:09.000,121,11052143,13125,0,1746062468,13002.163128840002,56.056725629998255,53413.47681528 2025-05-01,01:21:10.000,121,11052145,12925,0,1746062469,13002.142919910002,56.16951171000255,53413.53271224 2025-05-01,01:21:11.000,121,11052159,13205,0,1746062470,13002.001457400002,56.275248660000216,53413.50476376 2025-05-01,01:21:12.000,121,11052106,12925,0,1746062471,13001.934094299992,56.388034740004514,53413.49078952001 2025-05-01,01:21:13.000,121,11052117,12965,0,1746062472,13001.81957703,56.507869950000895,53413.46982816001 2025-05-01,01:21:14.000,121,11052103,13045,0,1746062473,13001.71179606999,56.64180342000327,53413.4838024 2025-05-01,01:21:15.000,121,11052145,12925,0,1746062474,13001.57706987,56.77573688999837,53413.40694408 2025-05-01,01:21:16.000,121,11052159,13125,0,1746062475,13001.49623415,56.86737558000459,53413.42091832001 2025-05-01,01:21:17.000,121,11052176,13125,0,1746062476,13001.354771639999,56.94491601000482,53413.40694408 2025-05-01,01:21:18.000,121,11052127,13125,0,1746062477,13001.233518059998,56.973112530002254,53413.34406000001 2025-05-01,01:21:19.000,121,11052162,12925,0,1746062478,13001.011219829998,57.0295055700044,53413.378995600004 2025-05-01,01:21:20.000,121,11052155,13165,0,1746062479,13000.802394220002,57.092947739998635,53413.33707288 2025-05-01,01:21:21.000,121,11052099,13085,0,1746062480,13000.593568609991,57.17048816999886,53413.29515016 2025-05-01,01:21:22.000,121,11052153,13205,0,1746062481,13000.39821562,57.22688121000101,53413.2392532 2025-05-01,01:21:23.000,121,11052157,12925,0,1746062482,13000.162444769994,57.332618159998674,53413.281175920005 2025-05-01,01:21:24.000,121,11052148,13005,0,1746062483,13000.041191189994,57.36081468000339,53413.169382 2025-05-01,01:21:25.000,121,11052087,13205,0,1746062484,12999.825629270003,57.381962070001464,53413.14143352 2025-05-01,01:21:26.000,121,11052136,13245,0,1746062485,12999.684166760002,57.38901120000082,53413.09252368 2025-05-01,01:21:27.000,121,11052106,13405,0,1746062486,12999.522495320001,57.43835511000361,53413.015665360006 2025-05-01,01:21:28.000,121,11052100,13005,0,1746062487,12999.394505429991,57.4101585899989,53412.97374264 2025-05-01,01:21:29.000,121,11052149,13245,0,1746062488,12999.25304291999,57.38901120000082,53412.9248328 2025-05-01,01:21:30.000,121,11052161,13125,0,1746062489,12999.09810779,57.39606033000018,53412.88291008 2025-05-01,01:21:31.000,121,11052156,12925,0,1746062490,12998.896018489999,57.44540424000297,53412.81303888 2025-05-01,01:21:32.000,121,11052153,12965,0,1746062491,12998.734347049998,57.48769901999913,53412.729193440005 2025-05-01,01:21:33.000,121,11052123,13205,0,1746062492,12998.579411919993,57.51589554000384,53412.680283600006 2025-05-01,01:21:34.000,121,11052144,13165,0,1746062493,12998.370586309997,57.52999380000256,53412.69425784 2025-05-01,01:21:35.000,121,11052159,12725,0,1746062494,12998.229123799996,57.544092060001276,53412.60342528001 2025-05-01,01:21:36.000,121,11052166,13285,0,1746062495,12998.04050712,57.5229446700032,53412.561502560005 2025-05-01,01:21:37.000,121,11052150,13125,0,1746062496,12998.00008926,57.494748149998486,53412.52656696 2025-05-01,01:21:38.000,121,11052174,13285,0,1746062497,12997.87883568,57.41720771999826,53412.46368288001 2025-05-01,01:21:39.000,121,11052168,12925,0,1746062498,12997.81820889,57.34671642000467,53412.40778592 2025-05-01,01:21:40.000,121,11052132,13205,0,1746062499,12997.845154129995,57.29032338000252,53412.40778592 2025-05-01,01:21:41.000,121,11052169,12925,0,1746062500,12997.946198779995,57.22688121000101,53412.35188896 2025-05-01,01:21:42.000,121,11052140,12845,0,1746062501,12998.067452359996,57.24802859999909,53412.344901840006 2025-05-01,01:21:43.000,121,11052181,12925,0,1746062502,12998.222387490001,57.23393034000037,53412.323940480004 2025-05-01,01:21:44.000,121,11052152,13205,0,1746062503,12998.336904759992,57.20573382000293,53412.226120800005 2025-05-01,01:21:45.000,121,11052148,13125,0,1746062504,12998.404267860002,57.2762251200038,53412.226120800005 2025-05-01,01:21:46.000,121,11052165,13205,0,1746062505,12998.444685720002,57.30442164000124,53412.24708216001 2025-05-01,01:21:47.000,121,11052196,13285,0,1746062506,12998.444685720002,57.332618159998674,53412.24009504 2025-05-01,01:21:48.000,121,11052142,12925,0,1746062507,12998.424476790002,57.367863810002746,53412.21913368001 2025-05-01,01:21:49.000,121,11052161,13045,0,1746062508,12998.384058930002,57.41720771999826,53412.24009504 2025-05-01,01:21:50.000,121,11052148,13125,0,1746062509,12998.363850000002,57.44540424000297,53412.226120800005 2025-05-01,01:21:51.000,121,11052194,13005,0,1746062510,12998.397531549992,57.431305980004254,53412.21913368001 2025-05-01,01:21:52.000,121,11052165,13125,0,1746062511,12998.411004169997,57.41720771999826,53412.1911852 2025-05-01,01:21:53.000,121,11052161,13085,0,1746062512,12998.444685720002,57.44540424000297,53412.1911852 2025-05-01,01:21:54.000,121,11052168,13205,0,1746062513,12998.532257749997,57.44540424000297,53412.21214656 2025-05-01,01:21:55.000,121,11052143,13005,0,1746062514,12998.606357160003,57.45950250000169,53412.21913368001 2025-05-01,01:21:56.000,121,11052136,13285,0,1746062515,12998.700665499993,57.48064988999977,53412.226120800005 2025-05-01,01:21:57.000,121,11052117,13285,0,1746062516,12998.747819669989,57.50884641000448,53412.26804352001 2025-05-01,01:21:58.000,121,11052126,13125,0,1746062517,12998.848864319989,57.57933770999807,53412.30297912 2025-05-01,01:21:59.000,121,11052176,13085,0,1746062518,12998.869073249989,57.61458336000214,53412.28201776 2025-05-01,01:22:00.000,121,11052164,12925,0,1746062519,12998.902754799994,57.67802553000365,53412.30996624 2025-05-01,01:22:01.000,121,11052143,13085,0,1746062520,12998.882545869994,57.74851683000452,53412.30297912 2025-05-01,01:22:02.000,121,11052118,13245,0,1746062521,12998.862336939994,57.81900812999811,53412.275030640005 2025-05-01,01:22:03.000,121,11052148,13045,0,1746062522,12998.815182769999,57.86130291000154,53412.35188896 2025-05-01,01:22:04.000,121,11052146,13005,0,1746062523,12998.835391699999,57.93179421000241,53412.37285032 2025-05-01,01:22:05.000,121,11052141,12965,0,1746062524,12998.761292289993,58.016383770001994,53412.37285032 2025-05-01,01:22:06.000,121,11052174,13205,0,1746062525,12998.768028599989,58.15736637000373,53412.37285032 2025-05-01,01:22:07.000,121,11052157,13285,0,1746062526,12998.761292289993,58.241955930003314,53412.36586320001 2025-05-01,01:22:08.000,121,11052139,13285,0,1746062527,12998.741083359993,58.39703679000377,53412.42176016 2025-05-01,01:22:09.000,121,11052137,12605,0,1746062528,12998.761292289993,58.55211765000422,53412.36586320001 2025-05-01,01:22:10.000,121,11052137,13205,0,1746062529,12998.808446459989,58.65785460000188,53412.35887608 2025-05-01,01:22:11.000,121,11052149,13125,0,1746062530,12998.788237529989,58.79178807000426,53412.35188896 2025-05-01,01:22:12.000,121,11052168,13125,0,1746062531,12998.788237529989,58.869328500004485,53412.38682456001 2025-05-01,01:22:13.000,121,11052164,12925,0,1746062532,12998.788237529989,58.97506545000215,53412.35188896 2025-05-01,01:22:14.000,121,11052157,13045,0,1746062533,12998.821919079994,58.98916371000087,53412.4007988 2025-05-01,01:22:15.000,121,11052141,12805,0,1746062534,12998.754555979998,59.003261969999585,53412.42874728 2025-05-01,01:22:16.000,121,11052206,13365,0,1746062535,12998.774764909998,58.98211458000151,53412.42874728 2025-05-01,01:22:17.000,121,11052181,13525,0,1746062536,12998.815182769999,58.94686893000471,53412.42176016 2025-05-01,01:22:18.000,121,11052163,13245,0,1746062537,12998.875809559999,58.91867241,53412.4007988 2025-05-01,01:22:19.000,121,11052156,13125,0,1746062538,12998.97011789999,58.84818110999913,53412.37983744 2025-05-01,01:22:20.000,121,11052160,12765,0,1746062539,12999.104844099995,58.770640679998905,53412.4007988 2025-05-01,01:22:21.000,121,11052177,12765,0,1746062540,12999.226097679995,58.763591549999546,53412.43573440001 2025-05-01,01:22:22.000,121,11052133,13005,0,1746062541,12999.34061495,58.75654242000019,53412.45669576 2025-05-01,01:22:23.000,121,11052139,13085,0,1746062542,12999.407978049996,58.74244416000147,53412.45669576 2025-05-01,01:22:24.000,121,11052157,13125,0,1746062543,12999.428186979996,58.71424764000403,53412.47067 2025-05-01,01:22:25.000,121,11052151,13165,0,1746062544,12999.434923289991,58.68605111999932,53412.47765712 2025-05-01,01:22:26.000,121,11052162,13205,0,1746062545,12999.387769119996,58.74244416000147,53412.47067 2025-05-01,01:22:27.000,121,11052162,12805,0,1746062546,12999.354087569991,58.770640679998905,53412.50560560001 2025-05-01,01:22:28.000,121,11052190,12885,0,1746062547,12999.306933399996,58.827033720001054,53412.49861848 2025-05-01,01:22:29.000,121,11052169,13125,0,1746062548,12999.30019709,58.869328500004485,53412.49861848 2025-05-01,01:22:30.000,121,11052165,12965,0,1746062549,12999.27998816,58.95391806000407,53412.50560560001 2025-05-01,01:22:31.000,121,11052154,12925,0,1746062550,12999.27325184999,59.010311099998944,53412.46368288001 2025-05-01,01:22:32.000,121,11052185,13045,0,1746062551,12999.205888749995,59.045556750003016,53412.442721520005 2025-05-01,01:22:33.000,121,11052237,13085,0,1746062552,12999.15199826999,59.1301463100026,53412.442721520005 2025-05-01,01:22:34.000,121,11052172,13285,0,1746062553,12998.99706314,59.11604805000388,53412.44970864 2025-05-01,01:22:35.000,121,11052129,13125,0,1746062554,12998.794973839998,59.18653935000475,53412.4007988 2025-05-01,01:22:36.000,121,11052182,13085,0,1746062555,12998.545730370002,59.21473587000219,53412.36586320001 2025-05-01,01:22:37.000,121,11052169,13285,0,1746062556,12998.296486899992,59.228834130000905,53412.36586320001 2025-05-01,01:22:38.000,121,11052206,13245,0,1746062557,12998.04050712,59.20063761000347,53412.3309276 2025-05-01,01:22:39.000,121,11052124,12965,0,1746062558,12997.79126364999,59.15834283000004,53412.26804352001 2025-05-01,01:22:40.000,121,11052183,13365,0,1746062559,12997.568965419989,59.08080239999981,53412.24009504 2025-05-01,01:22:41.000,121,11052168,13365,0,1746062560,12997.380348739993,59.003261969999585,53412.14227536 2025-05-01,01:22:42.000,121,11052163,13085,0,1746062561,12997.218677299992,58.95391806000407,53412.11432688 2025-05-01,01:22:43.000,121,11052145,12925,0,1746062562,12997.063742170001,58.8834267600032,53412.058429920005 2025-05-01,01:22:44.000,121,11052199,13005,0,1746062563,12996.955961209991,58.834082850000414,53412.00253296001 2025-05-01,01:22:45.000,121,11052181,13125,0,1746062564,12996.83470762999,58.79178807000426,53411.91170040001 2025-05-01,01:22:46.000,121,11052170,12965,0,1746062565,12996.69998143,58.68605111999932,53411.83484208001 2025-05-01,01:22:47.000,121,11052141,12885,0,1746062566,12996.625882019995,58.601461559999734,53411.81388072001 2025-05-01,01:22:48.000,121,11052154,13285,0,1746062567,12996.59220046999,58.49572461000207,53411.76497088001 2025-05-01,01:22:49.000,121,11052205,12765,0,1746062568,12996.57199153999,58.404085920003126,53411.70907392 2025-05-01,01:22:50.000,121,11052158,13285,0,1746062569,12996.585464159994,58.27015245000075,53411.7370224 2025-05-01,01:22:51.000,121,11052124,13005,0,1746062570,12996.625882019995,58.20671027999924,53411.63920272 2025-05-01,01:22:52.000,121,11052185,13045,0,1746062571,12996.69324511999,58.1150715900003,53411.604267120005 2025-05-01,01:22:53.000,121,11052147,13405,0,1746062572,12996.79428976999,58.08687507000286,53411.62522848001 2025-05-01,01:22:54.000,121,11052175,13165,0,1746062573,12996.84144394,58.10802246000094,53411.61125424 2025-05-01,01:22:55.000,121,11052149,13125,0,1746062574,12996.94248859,58.192612020000524,53411.618241359996 2025-05-01,01:22:56.000,121,11052168,13165,0,1746062575,12996.94248859,58.29129983999883,53411.618241359996 2025-05-01,01:22:57.000,121,11052190,12885,0,1746062576,12996.868389179996,58.361791139999696,53411.56933152 2025-05-01,01:22:58.000,121,11052172,13005,0,1746062577,12996.767344529995,58.44638069999928,53411.53439592 2025-05-01,01:22:59.000,121,11052198,13285,0,1746062578,12996.625882019995,58.460478959998,53411.506447440006 2025-05-01,01:23:00.000,121,11052179,12805,0,1746062579,12996.457474269999,58.45342982999864,53411.485486080004 2025-05-01,01:23:01.000,121,11052169,13205,0,1746062580,12996.356429619998,58.43933156999992,53411.45753760001 2025-05-01,01:23:02.000,121,11052144,12525,0,1746062581,12996.221703419993,58.375889399998414,53411.35971792001 2025-05-01,01:23:03.000,121,11052133,13245,0,1746062582,12996.107186150002,58.34769288000098,53411.32478232 2025-05-01,01:23:04.000,121,11052224,13165,0,1746062583,12996.046559360002,58.31949636000354,53411.3527308 2025-05-01,01:23:05.000,121,11052158,13285,0,1746062584,12995.985932570002,58.31244723000418,53411.30382096 2025-05-01,01:23:06.000,121,11052155,12885,0,1746062585,12995.992668879997,58.27720158000011,53411.24093688001 2025-05-01,01:23:07.000,121,11052128,13325,0,1746062586,12996.012877809997,58.35474201000034,53411.219975520005 2025-05-01,01:23:08.000,121,11052165,13365,0,1746062587,12996.039823049992,58.375889399998414,53411.20600128 2025-05-01,01:23:09.000,121,11052139,13045,0,1746062588,12996.066768290002,58.38293852999777,53411.150104320004 2025-05-01,01:23:10.000,121,11052153,12925,0,1746062589,12996.174549249998,58.38293852999777,53411.13613008 2025-05-01,01:23:11.000,121,11052153,13285,0,1746062590,12996.255384969998,58.375889399998414,53411.14311720001 2025-05-01,01:23:12.000,121,11052160,12965,0,1746062591,12996.349693309989,58.33359462000226,53411.16407856001 2025-05-01,01:23:13.000,121,11052179,13285,0,1746062592,12996.457474269999,58.38998766000441,53411.14311720001 2025-05-01,01:23:14.000,121,11052149,13045,0,1746062593,12996.59893678,58.467528090004635,53411.101194480005 2025-05-01,01:23:15.000,121,11052181,13125,0,1746062594,12996.827971319995,58.56621591000294,53411.08023312 2025-05-01,01:23:16.000,121,11052177,13285,0,1746062595,12997.003115380001,58.6719528600006,53411.15709144 2025-05-01,01:23:17.000,121,11052190,13005,0,1746062596,12997.191732059997,58.7847389400049,53411.19901416 2025-05-01,01:23:18.000,121,11052167,13125,0,1746062597,12997.414030289998,58.876377630003844,53411.20600128 2025-05-01,01:23:19.000,121,11052190,13525,0,1746062598,12997.528547559989,58.93981979999808,53411.22696264 2025-05-01,01:23:20.000,121,11052209,13245,0,1746062599,12997.555492799998,58.94686893000471,53411.282859599996 2025-05-01,01:23:21.000,121,11052135,13245,0,1746062600,12997.535283869998,58.91867241,53411.33176944001 2025-05-01,01:23:22.000,121,11052200,12925,0,1746062601,12997.542020179993,58.827033720001054,53411.317795200004 2025-05-01,01:23:23.000,121,11052163,13085,0,1746062602,12997.461184459993,58.763591549999546,53411.338756560006 2025-05-01,01:23:24.000,121,11052162,13085,0,1746062603,12997.427502909988,58.70014937999804,53411.422602 2025-05-01,01:23:25.000,121,11052165,13165,0,1746062604,12997.319721949993,58.650805470002524,53411.44356336 2025-05-01,01:23:26.000,121,11052151,13045,0,1746062605,12997.205204680002,58.65785460000188,53411.41561488 2025-05-01,01:23:27.000,121,11052129,12925,0,1746062606,12997.009851689996,58.74949329000083,53411.47151184 2025-05-01,01:23:28.000,121,11052128,12925,0,1746062607,12996.726926669995,58.72834590000275,53411.436576240005 2025-05-01,01:23:29.000,121,11052175,13005,0,1746062608,12996.376638549998,58.777689809998265,53411.40862776001 2025-05-01,01:23:30.000,121,11052134,12965,0,1746062609,12996.006141500002,58.75654242000019,53411.37369216 2025-05-01,01:23:31.000,121,11052162,12845,0,1746062610,12995.689534929996,58.72834590000275,53411.338756560006 2025-05-01,01:23:32.000,121,11052146,13285,0,1746062611,12995.487445629995,58.587363300001016,53411.3527308 2025-05-01,01:23:33.000,121,11052153,12925,0,1746062612,12995.37292835999,58.467528090004635,53411.28984672001 2025-05-01,01:23:34.000,121,11052135,12965,0,1746062613,12995.39313728999,58.28425070999947,53411.19901416 2025-05-01,01:23:35.000,121,11052150,12765,0,1746062614,12995.45376407999,58.07277681000414,53411.22696264 2025-05-01,01:23:36.000,121,11052136,12805,0,1746062615,12995.54133611,57.88949942999898,53411.1780528 2025-05-01,01:23:37.000,121,11052178,13205,0,1746062616,12995.527863489995,57.6568781399983,53411.13613008 2025-05-01,01:23:38.000,121,11052119,13005,0,1746062617,12995.507654559995,57.48769901999913,53411.115168719996 2025-05-01,01:23:39.000,121,11052188,13125,0,1746062618,12995.39313728999,57.325569029999315,53411.12215584001 2025-05-01,01:23:40.000,121,11052179,13045,0,1746062619,12995.224729539994,57.1634390399995,53411.09420736001 2025-05-01,01:23:41.000,121,11052146,13125,0,1746062620,12995.009167619988,57.0647512200012,53411.08023312 2025-05-01,01:23:42.000,121,11052163,13125,0,1746062621,12994.793605699997,57.0295055700044,53411.052284640005 2025-05-01,01:23:43.000,121,11052180,13125,0,1746062622,12994.665615810001,57.04360383000312,53410.97542632001 2025-05-01,01:23:44.000,121,11052160,13125,0,1746062623,12994.604989020001,57.0295055700044,53410.95446496001 2025-05-01,01:23:45.000,121,11052191,13125,0,1746062624,12994.631934259996,57.00130904999969,53410.91952936 2025-05-01,01:23:46.000,121,11052152,13285,0,1746062625,12994.679088429992,56.959014270003536,53410.89158088 2025-05-01,01:23:47.000,121,11052169,13085,0,1746062626,12994.874441419997,56.86737558000459,53410.87760664001 2025-05-01,01:23:48.000,121,11052156,13285,0,1746062627,12995.056321789998,56.796884280003724,53410.89158088 2025-05-01,01:23:49.000,121,11052159,12925,0,1746062628,12995.305565259994,56.733442110002215,53410.8636324 2025-05-01,01:23:50.000,121,11052163,13365,0,1746062629,12995.48070932,56.64180342000327,53410.82170968 2025-05-01,01:23:51.000,121,11052171,13285,0,1746062630,12995.69627123999,56.66999994000071,53410.8636324 2025-05-01,01:23:52.000,121,11052142,13005,0,1746062631,12995.905096850001,56.7193438500035,53410.91254224 2025-05-01,01:23:53.000,121,11052177,13205,0,1746062632,12996.033086739997,56.83917905999988,53410.91952936 2025-05-01,01:23:54.000,121,11052161,13165,0,1746062633,12996.127395080002,56.923768619999464,53410.947477839996 2025-05-01,01:23:55.000,121,11052124,13125,0,1746062634,12996.241912349993,57.0295055700044,53410.933503600005 2025-05-01,01:23:56.000,121,11052192,13045,0,1746062635,12996.329484379989,57.092947739998635,53410.933503600005 2025-05-01,01:23:57.000,121,11052175,13125,0,1746062636,12996.47094688999,57.12114426000335,53410.9684392 2025-05-01,01:23:58.000,121,11052137,12925,0,1746062637,12996.61914571,57.135242520002066,53410.99638768001 2025-05-01,01:23:59.000,121,11052136,12965,0,1746062638,12996.848180249995,57.099996869997995,53411.052284640005 2025-05-01,01:24:00.000,121,11052167,13125,0,1746062639,12997.043533240001,57.05065296000248,53411.09420736001 2025-05-01,01:24:01.000,121,11052175,13005,0,1746062640,12997.265831470002,57.04360383000312,53411.08023312 2025-05-01,01:24:02.000,121,11052145,12885,0,1746062641,12997.515074939998,57.00835817999905,53411.101194480005 2025-05-01,01:24:03.000,121,11052169,13045,0,1746062642,12997.75084578999,56.959014270003536,53411.16407856001 2025-05-01,01:24:04.000,121,11052167,13085,0,1746062643,12997.93272615999,57.02245643999777,53411.27587248 2025-05-01,01:24:05.000,121,11052145,13045,0,1746062644,12998.08092498,57.0295055700044,53411.338756560006 2025-05-01,01:24:06.000,121,11052151,13205,0,1746062645,12998.11460652999,56.98721079000097,53411.33176944001 2025-05-01,01:24:07.000,121,11052148,13165,0,1746062646,12998.047243429995,56.98721079000097,53411.422602 2025-05-01,01:24:08.000,121,11052209,13085,0,1746062647,12997.925989849995,56.87442471000395,53411.450550479996 2025-05-01,01:24:09.000,121,11052130,13045,0,1746062648,12997.784527339994,56.789835150004365,53411.46452472 2025-05-01,01:24:10.000,121,11052114,13365,0,1746062649,12997.622855899994,56.62770516000455,53411.42958912001 2025-05-01,01:24:11.000,121,11052159,13045,0,1746062650,12997.562229109993,56.4726243000041,53411.44356336 2025-05-01,01:24:12.000,121,11052184,13205,0,1746062651,12997.602646969994,56.25410127000214,53411.4924732 2025-05-01,01:24:13.000,121,11052157,13125,0,1746062652,12997.670010069989,56.07787302000361,53411.485486080004 2025-05-01,01:24:14.000,121,11052159,12965,0,1746062653,12997.89904461,55.90869390000444,53411.52042168 2025-05-01,01:24:15.000,121,11052158,13285,0,1746062654,12998.10113391,55.817055209998216,53411.57631864001 2025-05-01,01:24:16.000,121,11052186,12885,0,1746062655,12998.336904759992,55.73246564999863,53411.58330576 2025-05-01,01:24:17.000,121,11052130,12965,0,1746062656,12998.599620849993,55.704269130001194,53411.57631864001 2025-05-01,01:24:18.000,121,11052124,13085,0,1746062657,12998.882545869994,55.73951477999799,53411.68112544 2025-05-01,01:24:19.000,121,11052188,13165,0,1746062658,12999.11831672,55.72541651999927,53411.74400952001 2025-05-01,01:24:20.000,121,11052169,13285,0,1746062659,12999.27998816,55.71836738999991,53411.76497088001 2025-05-01,01:24:21.000,121,11052135,13245,0,1746062660,12999.441659600001,55.690170870002476,53411.83484208001 2025-05-01,01:24:22.000,121,11052105,13005,0,1746062661,12999.535967939992,55.59853218000353,53411.890739040005 2025-05-01,01:24:23.000,121,11052171,12925,0,1746062662,12999.556176869992,55.45050045000244,53411.93266176001 2025-05-01,01:24:24.000,121,11052172,13205,0,1746062663,12999.623539970002,55.30246872000134,53411.93266176001 2025-05-01,01:24:25.000,121,11052252,13125,0,1746062664,12999.711111999997,55.16148611999961,53412.058429920005 2025-05-01,01:24:26.000,121,11052161,13285,0,1746062665,12999.771738789997,55.105093080004735,53412.02349432 2025-05-01,01:24:27.000,121,11052138,13445,0,1746062666,12999.866047129988,55.04165091000323,53412.14227536 2025-05-01,01:24:28.000,121,11052156,12885,0,1746062667,12999.906464989988,55.112142210004095,53412.177210960006 2025-05-01,01:24:29.000,121,11052157,13125,0,1746062668,13000.007509639989,55.22492829000112,53412.2610564 2025-05-01,01:24:30.000,121,11052178,13125,0,1746062669,13000.068136429989,55.35886176000349,53412.275030640005 2025-05-01,01:24:31.000,121,11052139,13085,0,1746062670,13000.088345359989,55.60558131000289,53412.289004879996 2025-05-01,01:24:32.000,121,11052167,13285,0,1746062671,13000.122026909994,55.72541651999927,53412.323940480004 2025-05-01,01:24:33.000,121,11052221,13085,0,1746062672,13000.095081669999,55.817055209998216,53412.393811680005 2025-05-01,01:24:34.000,121,11052130,12965,0,1746062673,13000.034454879999,55.880497379999724,53412.44970864 2025-05-01,01:24:35.000,121,11052189,12925,0,1746062674,12999.994037019998,55.85934999000165,53412.442721520005 2025-05-01,01:24:36.000,121,11052158,13445,0,1746062675,12999.967091779989,55.8029569499995,53412.42874728 2025-05-01,01:24:37.000,121,11052129,13325,0,1746062676,12999.994037019998,55.704269130001194,53412.48464424001 2025-05-01,01:24:38.000,121,11052175,12765,0,1746062677,13000.115290599999,55.56328652999946,53412.48464424001 2025-05-01,01:24:39.000,121,11052150,12925,0,1746062678,13000.263489419995,55.44345132000308,53412.49861848 2025-05-01,01:24:40.000,121,11052152,12845,0,1746062679,13000.505996579996,55.26722307000455,53412.50560560001 2025-05-01,01:24:41.000,121,11052122,13125,0,1746062680,13000.701349570001,55.112142210004095,53412.5754768 2025-05-01,01:24:42.000,121,11052132,13085,0,1746062681,13000.950593039997,54.91476657000021,53412.58246392001 2025-05-01,01:24:43.000,121,11052156,13085,0,1746062682,13001.166154959988,54.710341800004244,53412.5754768 2025-05-01,01:24:44.000,121,11052167,12925,0,1746062683,13001.401925809994,54.5411626799978,53412.63137376001 2025-05-01,01:24:45.000,121,11052160,12965,0,1746062684,13001.57033355999,54.414278340002056,53412.7152192 2025-05-01,01:24:46.000,121,11052171,13085,0,1746062685,13001.785895479996,54.35083617000055,53412.67329648001 2025-05-01,01:24:47.000,121,11052150,13325,0,1746062686,13001.934094299992,54.379032689997985,53412.7850904 2025-05-01,01:24:48.000,121,11052195,12965,0,1746062687,13002.129447289997,54.45657311999821,53412.847974480006 2025-05-01,01:24:49.000,121,11052140,12965,0,1746062688,13002.297855039993,54.53411354999844,53412.86194872 2025-05-01,01:24:50.000,121,11052139,13205,0,1746062689,13002.472999099999,54.653948760002095,53412.91085856 2025-05-01,01:24:51.000,121,11052169,13085,0,1746062690,13002.533625889999,54.80198049000319,53412.9597684 2025-05-01,01:24:52.000,121,11052170,13245,0,1746062691,13002.553834819999,54.92181569999957,53413.03662672001 2025-05-01,01:24:53.000,121,11052183,12805,0,1746062692,13002.513416959999,55.013454389998515,53413.064575200005 2025-05-01,01:24:54.000,121,11052097,13205,0,1746062693,13002.358481829993,55.16853524999897,53413.12047216 2025-05-01,01:24:55.000,121,11052125,12925,0,1746062694,13002.163128840002,55.246075679999194,53413.07854944 2025-05-01,01:24:56.000,121,11052158,12925,0,1746062695,13001.987984779997,55.35886176000349,53413.113485040005 2025-05-01,01:24:57.000,121,11052154,13045,0,1746062696,13001.812840719991,55.44345132000308,53413.183356240006 2025-05-01,01:24:58.000,121,11052150,13005,0,1746062697,13001.705059759995,55.5562374000001,53413.20431760001 2025-05-01,01:24:59.000,121,11052138,13325,0,1746062698,13001.65116927999,55.647876089999045,53413.19034336 2025-05-01,01:25:00.000,121,11052162,13285,0,1746062699,13001.63096034999,55.690170870002476,53413.17636912001 2025-05-01,01:25:01.000,121,11052128,13125,0,1746062700,13001.67811452,55.81000607999886,53413.21829184 2025-05-01,01:25:02.000,121,11052167,13125,0,1746062701,13001.664641899995,55.97918519999803,53413.19733048 2025-05-01,01:25:03.000,121,11052133,13085,0,1746062702,13001.705059759995,56.12721692999912,53413.21829184 2025-05-01,01:25:04.000,121,11052152,13285,0,1746062703,13001.705059759995,56.30344517999765,53413.2392532 2025-05-01,01:25:05.000,121,11052182,13005,0,1746062704,13001.65116927999,56.42328039000131,53413.21829184 2025-05-01,01:25:06.000,121,11052140,13005,0,1746062705,13001.502970459995,56.52901733999897,53413.21829184 2025-05-01,01:25:07.000,121,11052150,13085,0,1746062706,13001.34803532999,56.59950863999984,53413.27418880001 2025-05-01,01:25:08.000,121,11052120,13005,0,1746062707,13001.220045439994,56.62770516000455,53413.28816304 2025-05-01,01:25:09.000,121,11052106,13125,0,1746062708,13001.004483520002,56.57836125000176,53413.27418880001 2025-05-01,01:25:10.000,121,11052132,13205,0,1746062709,13000.883229940002,56.4726243000041,53413.183356240006 2025-05-01,01:25:11.000,121,11052122,13085,0,1746062710,13000.903438870002,56.331641700002365,53413.169382 2025-05-01,01:25:12.000,121,11052170,12925,0,1746062711,13000.842812080002,56.275248660000216,53413.19733048 2025-05-01,01:25:13.000,121,11052114,12885,0,1746062712,13000.910175179997,56.13426605999848,53413.19034336 2025-05-01,01:25:14.000,121,11052213,13245,0,1746062713,13000.984274590002,56.03557824000018,53413.17636912001 2025-05-01,01:25:15.000,121,11052165,13285,0,1746062714,13001.071846619998,55.96508693999931,53413.25322744001 2025-05-01,01:25:16.000,121,11052157,13125,0,1746062715,13001.139209719993,55.873448250000365,53413.21829184 2025-05-01,01:25:17.000,121,11052147,13165,0,1746062716,13001.166154959988,55.83820260000357,53413.22527896001 2025-05-01,01:25:18.000,121,11052156,12965,0,1746062717,13001.186363889989,55.73951477999799,53413.25322744001 2025-05-01,01:25:19.000,121,11052138,12845,0,1746062718,13001.132473409998,55.61967957000161,53413.211304720004 2025-05-01,01:25:20.000,121,11052164,13085,0,1746062719,13001.125737099988,55.54918827000074,53413.281175920005 2025-05-01,01:25:21.000,121,11052134,13045,0,1746062720,13001.065110310003,55.457549580001796,53413.24624032 2025-05-01,01:25:22.000,121,11052148,13285,0,1746062721,13001.004483520002,55.39410741000029,53413.25322744001 2025-05-01,01:25:23.000,121,11052158,12845,0,1746062722,13000.991010899997,55.38705828000093,53413.27418880001 2025-05-01,01:25:24.000,121,11052125,12925,0,1746062723,13000.930384109997,55.42935306000436,53413.3091244 2025-05-01,01:25:25.000,121,11052147,13045,0,1746062724,13000.836075769992,55.49984435999795,53413.35803424 2025-05-01,01:25:26.000,121,11052122,13125,0,1746062725,13000.694613259991,55.60558131000289,53413.3091244 2025-05-01,01:25:27.000,121,11052082,12925,0,1746062726,13000.51273288999,55.77476043000206,53413.35803424 2025-05-01,01:25:28.000,121,11052137,13245,0,1746062727,13000.29043465999,55.88754650999908,53413.31611152 2025-05-01,01:25:29.000,121,11052172,13285,0,1746062728,13000.155708459999,56.00033259000338,53413.35803424 2025-05-01,01:25:30.000,121,11052138,13005,0,1746062729,13000.007509639989,56.099020410001685,53413.33707288 2025-05-01,01:25:31.000,121,11052145,13125,0,1746062730,12999.967091779989,56.21885561999807,53413.34406000001 2025-05-01,01:25:32.000,121,11052092,13125,0,1746062731,12999.946882849988,56.35278909000044,53413.3091244 2025-05-01,01:25:33.000,121,11052145,12925,0,1746062732,12999.960355469993,56.52901733999897,53413.330085760004 2025-05-01,01:25:34.000,121,11052096,12965,0,1746062733,13000.054663809999,56.691147329998785,53413.378995600004 2025-05-01,01:25:35.000,121,11052173,12925,0,1746062734,13000.061400119994,56.89557210000203,53413.351047120006 2025-05-01,01:25:36.000,121,11052101,12925,0,1746062735,13000.054663809999,57.05770209000184,53413.28816304 2025-05-01,01:25:37.000,121,11052135,12925,0,1746062736,13000.068136429989,57.24097946999973,53413.39296984001 2025-05-01,01:25:38.000,121,11052096,12885,0,1746062737,13000.061400119994,57.4101585899989,53413.31611152 2025-05-01,01:25:39.000,121,11052160,12925,0,1746062738,13000.020982259994,57.544092060001276,53413.36502136 2025-05-01,01:25:40.000,121,11052097,12965,0,1746062739,13000.047927499989,57.63573075000022,53413.39296984001 2025-05-01,01:25:41.000,121,11052116,12725,0,1746062740,13000.101817979994,57.69212379000237,53413.33707288 2025-05-01,01:25:42.000,121,11052197,13125,0,1746062741,13000.27022572999,57.71327118000045,53413.29515016 2025-05-01,01:25:43.000,121,11052162,13085,0,1746062742,13000.41842455,57.68507466000301,53413.36502136 2025-05-01,01:25:44.000,121,11052135,13045,0,1746062743,13000.60030492,57.64277987999958,53413.35803424 2025-05-01,01:25:45.000,121,11052165,12765,0,1746062744,13000.714822189992,57.551141190000635,53413.33707288 2025-05-01,01:25:46.000,121,11052139,13165,0,1746062745,13000.849548389997,57.47360076000041,53413.33707288 2025-05-01,01:25:47.000,121,11052151,12885,0,1746062746,13000.977538279993,57.33966728999803,53413.38598272 2025-05-01,01:25:48.000,121,11052135,13125,0,1746062747,13001.004483520002,57.2762251200038,53413.42790544 2025-05-01,01:25:49.000,121,11052179,12965,0,1746062748,13001.044901380003,57.12819339000271,53413.43489256 2025-05-01,01:25:50.000,121,11052149,13165,0,1746062749,13001.071846619998,57.07180035000056,53413.4139312 2025-05-01,01:25:51.000,121,11052206,13325,0,1746062750,13001.119000789993,56.99425992000033,53413.46284104 2025-05-01,01:25:52.000,121,11052176,12965,0,1746062751,13001.220045439994,56.93081774999882,53413.47681528 2025-05-01,01:25:53.000,121,11052143,13285,0,1746062752,13001.246990679989,56.88147384000331,53413.518738000006 2025-05-01,01:25:54.000,121,11052146,13085,0,1746062753,13001.267199609989,56.90262123000139,53413.56066072001 2025-05-01,01:25:55.000,121,11052176,13205,0,1746062754,13001.253726989999,56.88147384000331,53413.59559632 2025-05-01,01:25:56.000,121,11052177,12845,0,1746062755,13001.206572819989,56.87442471000395,53413.60957056001 2025-05-01,01:25:57.000,121,11052196,13045,0,1746062756,13001.085319239988,56.88147384000331,53413.65149328 2025-05-01,01:25:58.000,121,11052150,12725,0,1746062757,13000.943856730002,56.88147384000331,53413.67944176001 2025-05-01,01:25:59.000,121,11052115,12965,0,1746062758,13000.741767430001,56.83212993000052,53413.65848040001 2025-05-01,01:26:00.000,121,11052153,13165,0,1746062759,13000.607041229996,56.75458950000029,53413.735338720006 2025-05-01,01:26:01.000,121,11052123,13005,0,1746062760,13000.465578719995,56.62065602999792,53413.72136448 2025-05-01,01:26:02.000,121,11052156,13085,0,1746062761,13000.37800669,56.47967343000346,53413.63751904001 2025-05-01,01:26:03.000,121,11052133,13085,0,1746062762,13000.3173799,56.324592570003006,53413.693416 2025-05-01,01:26:04.000,121,11052141,13005,0,1746062763,13000.33085251999,56.18360997000127,53413.714377360004 2025-05-01,01:26:05.000,121,11052143,13365,0,1746062764,13000.303907279995,56.042627369999536,53413.63751904001 2025-05-01,01:26:06.000,121,11052157,12965,0,1746062765,13000.35779776,55.94393955000123,53413.65149328 2025-05-01,01:26:07.000,121,11052181,13085,0,1746062766,13000.41842455,55.915743030003796,53413.65848040001 2025-05-01,01:26:08.000,121,11052194,13205,0,1746062767,13000.45210609999,55.95098868000059,53413.686428880006 2025-05-01,01:26:09.000,121,11052094,13085,0,1746062768,13000.47905134,55.929841290002514,53413.72835160001 2025-05-01,01:26:10.000,121,11052151,13125,0,1746062769,13000.445369789995,55.9016447699978,53413.65848040001 2025-05-01,01:26:11.000,121,11052151,13285,0,1746062770,13000.364534069995,55.85230086000229,53413.67245464 2025-05-01,01:26:12.000,121,11052109,13325,0,1746062771,13000.243280489995,55.7677113000027,53413.616557680005 2025-05-01,01:26:13.000,121,11052126,13045,0,1746062772,13000.054663809999,55.66197434999776,53413.63053192 2025-05-01,01:26:14.000,121,11052119,13085,0,1746062773,12999.879519749993,55.54213914000138,53413.59559632 2025-05-01,01:26:15.000,121,11052161,13165,0,1746062774,12999.684166760002,55.42935306000436,53413.53969936001 2025-05-01,01:26:16.000,121,11052175,13045,0,1746062775,12999.549440559997,55.38705828000093,53413.518738000006 2025-05-01,01:26:17.000,121,11052129,13125,0,1746062776,12999.394505429991,55.35886176000349,53413.45585392 2025-05-01,01:26:18.000,121,11052141,13325,0,1746062777,12999.34061495,55.408205669999006,53413.47681528 2025-05-01,01:26:19.000,121,11052138,12845,0,1746062778,12999.2395703,55.48574609999923,53413.46284104 2025-05-01,01:26:20.000,121,11052157,13205,0,1746062779,12999.15873458,55.58443392000481,53413.42091832001 2025-05-01,01:26:21.000,121,11052151,12885,0,1746062780,12999.084635169995,55.640826959999686,53413.36502136 2025-05-01,01:26:22.000,121,11052145,12925,0,1746062781,12998.916227419999,55.71131826000055,53413.35803424 2025-05-01,01:26:23.000,121,11052146,13125,0,1746062782,12998.720874429993,55.71131826000055,53413.28816304 2025-05-01,01:26:24.000,121,11052181,13165,0,1746062783,12998.491839889997,55.690170870002476,53413.30213728001 2025-05-01,01:26:25.000,121,11052138,13245,0,1746062784,12998.262805350001,55.66197434999776,53413.27418880001 2025-05-01,01:26:26.000,121,11052131,12845,0,1746062785,12998.05397973999,55.58443392000481,53413.20431760001 2025-05-01,01:26:27.000,121,11052139,13085,0,1746062786,12997.87209936999,55.49279522999859,53413.113485040005 2025-05-01,01:26:28.000,121,11052136,13205,0,1746062787,12997.744109479994,55.44345132000308,53413.10649792001 2025-05-01,01:26:29.000,121,11052145,12965,0,1746062788,12997.737373169999,55.415254799998365,53413.03662672001 2025-05-01,01:26:30.000,121,11052140,12845,0,1746062789,12997.737373169999,55.38705828000093,53413.00169112 2025-05-01,01:26:31.000,121,11052117,13125,0,1746062790,12997.75084578999,55.471647840000514,53412.97374264 2025-05-01,01:26:32.000,121,11052106,13125,0,1746062791,12997.79799996,55.520991750003304,53412.994704000004 2025-05-01,01:26:33.000,121,11052126,12925,0,1746062792,12997.77779103,55.59148305000417,53412.91085856 2025-05-01,01:26:34.000,121,11052155,12965,0,1746062793,12997.73063685999,55.59148305000417,53412.96675552001 2025-05-01,01:26:35.000,121,11052155,12885,0,1746062794,12997.508338629988,55.520991750003304,53412.84098736001 2025-05-01,01:26:36.000,121,11052115,12925,0,1746062795,12997.265831470002,55.457549580001796,53412.847974480006 2025-05-01,01:26:37.000,121,11052194,12765,0,1746062796,12996.96269752,55.33771436999814,53412.84098736001 2025-05-01,01:26:38.000,121,11052169,13245,0,1746062797,12996.65282725999,55.2108300300024,53412.84098736001 2025-05-01,01:26:39.000,121,11052103,13205,0,1746062798,12996.417056409999,55.15443699000025,53412.75714192 2025-05-01,01:26:40.000,121,11052148,13285,0,1746062799,12996.241912349993,55.26017393999791,53412.72220632001 2025-05-01,01:26:41.000,121,11052162,12765,0,1746062800,12996.107186150002,55.40115653999965,53412.729193440005 2025-05-01,01:26:42.000,121,11052132,13125,0,1746062801,12995.999405189992,55.63377783000033,53412.7152192 2025-05-01,01:26:43.000,121,11052168,13085,0,1746062802,12995.871415299996,55.93689042000187,53412.680283600006 2025-05-01,01:26:44.000,121,11052167,13125,0,1746062803,12995.63564444999,56.30344517999765,53412.61739952 2025-05-01,01:26:45.000,121,11052134,13525,0,1746062804,12995.49418193999,56.58541038000112,53412.5754768 2025-05-01,01:26:46.000,121,11052116,13245,0,1746062805,12995.164102749994,56.8180316700018,53412.49861848 2025-05-01,01:26:47.000,121,11052113,13125,0,1746062806,12994.881177729992,56.959014270003536,53412.46368288001 2025-05-01,01:26:48.000,121,11052122,12925,0,1746062807,12994.584780090001,57.01540730999841,53412.42874728 2025-05-01,01:26:49.000,121,11052150,13125,0,1746062808,12994.207546729995,57.085898609999276,53412.35188896 2025-05-01,01:26:50.000,121,11052173,13165,0,1746062809,12993.944830639994,57.12819339000271,53412.29599200001 2025-05-01,01:26:51.000,121,11052123,12845,0,1746062810,12993.749477650003,57.142291650001425,53412.21913368001 2025-05-01,01:26:52.000,121,11052136,12765,0,1746062811,12993.594542519997,57.23393034000037,53412.226120800005 2025-05-01,01:26:53.000,121,11052154,12845,0,1746062812,12993.439607389992,57.36081468000339,53412.107339760005 2025-05-01,01:26:54.000,121,11052144,13125,0,1746062813,12993.32509012,57.48064988999977,53412.05144280001 2025-05-01,01:26:55.000,121,11052140,12885,0,1746062814,12993.2442544,57.600485100003425,53412.058429920005 2025-05-01,01:26:56.000,121,11052153,12925,0,1746062815,12993.109528199995,57.727369439999165,53411.953623119996 2025-05-01,01:26:57.000,121,11052137,13005,0,1746062816,12992.97480199999,57.840155520003464,53411.91868752 2025-05-01,01:26:58.000,121,11052125,13045,0,1746062817,12992.92091152,57.91769595000369,53411.841829200006 2025-05-01,01:26:59.000,121,11052154,13245,0,1746062818,12992.846812109994,57.959990729999845,53411.86279056001 2025-05-01,01:27:00.000,121,11052164,12805,0,1746062819,12992.83333948999,58.016383770001994,53411.771958000005 2025-05-01,01:27:01.000,121,11052141,13045,0,1746062820,12992.867021039994,58.016383770001994,53411.74400952001 2025-05-01,01:27:02.000,121,11052133,13285,0,1746062821,12993.03542878999,58.02343290000135,53411.8068936 2025-05-01,01:27:03.000,121,11052142,13405,0,1746062822,12993.23751808999,58.04458028999943,53411.76497088001 2025-05-01,01:27:04.000,121,11052122,13245,0,1746062823,12993.291408569996,58.07277681000414,53411.76497088001 2025-05-01,01:27:05.000,121,11052162,13205,0,1746062824,12993.365507980001,58.10097333000158,53411.75798376 2025-05-01,01:27:06.000,121,11052157,12925,0,1746062825,12993.378980599991,58.10097333000158,53411.7370224 2025-05-01,01:27:07.000,121,11052167,13205,0,1746062826,12993.26446333,58.10097333000158,53411.7370224 2025-05-01,01:27:08.000,121,11052134,13245,0,1746062827,12992.988274619995,58.03753116000007,53411.7020868 2025-05-01,01:27:09.000,121,11052114,13245,0,1746062828,12992.765976389994,57.93884334000177,53411.771958000005 2025-05-01,01:27:10.000,121,11052147,13285,0,1746062829,12992.523469229993,57.840155520003464,53411.71606104001 2025-05-01,01:27:11.000,121,11052113,12925,0,1746062830,12992.361797789992,57.741467699997884,53411.71606104001 2025-05-01,01:27:12.000,121,11052115,12965,0,1746062831,12992.294434689997,57.69917292000173,53411.7020868 2025-05-01,01:27:13.000,121,11052138,13085,0,1746062832,12992.314643619997,57.68507466000301,53411.7020868 2025-05-01,01:27:14.000,121,11052158,12925,0,1746062833,12992.449369820002,57.734418569998525,53411.62522848001 2025-05-01,01:27:15.000,121,11052159,13045,0,1746062834,12992.597568639998,57.840155520003464,53411.6322156 2025-05-01,01:27:16.000,121,11052119,13365,0,1746062835,12992.705349599993,57.98818725000456,53411.68811256 2025-05-01,01:27:17.000,121,11052145,13045,0,1746062836,12992.786185319994,58.12212071999966,53411.62522848001 2025-05-01,01:27:18.000,121,11052125,13285,0,1746062837,12992.752503769989,58.234906800003955,53411.66016408 2025-05-01,01:27:19.000,121,11052152,13005,0,1746062838,12992.664931739993,58.24900506000267,53411.653176960004 2025-05-01,01:27:20.000,121,11052143,13445,0,1746062839,12992.489787680002,58.24900506000267,53411.68811256 2025-05-01,01:27:21.000,121,11052147,13005,0,1746062840,12992.287698380002,58.20671027999924,53411.59029288 2025-05-01,01:27:22.000,121,11052123,13125,0,1746062841,12992.206862660001,58.1150715900003,53411.66016408 2025-05-01,01:27:23.000,121,11052154,13045,0,1746062842,12992.12602694,58.03753116000007,53411.653176960004 2025-05-01,01:27:24.000,121,11052127,13205,0,1746062843,12992.12602694,57.99523638000392,53411.66715120001 2025-05-01,01:27:25.000,121,11052139,12925,0,1746062844,12992.193390039996,58.002285510003276,53411.604267120005 2025-05-01,01:27:26.000,121,11052140,13045,0,1746062845,12992.233807899996,58.04458028999943,53411.61125424 2025-05-01,01:27:27.000,121,11052126,13005,0,1746062846,12992.334852549997,58.10097333000158,53411.63920272 2025-05-01,01:27:28.000,121,11052120,13085,0,1746062847,12992.435897199997,58.192612020000524,53411.653176960004 2025-05-01,01:27:29.000,121,11052143,13205,0,1746062848,12992.489787680002,58.31949636000354,53411.64618984001 2025-05-01,01:27:30.000,121,11052103,12965,0,1746062849,12992.577359709998,58.425233310001204,53411.69509968001 2025-05-01,01:27:31.000,121,11052162,13245,0,1746062850,12992.718822219998,58.53097025999887,53411.70907392 2025-05-01,01:27:32.000,121,11052136,12765,0,1746062851,12992.887229969994,58.643756340003165,53411.771958000005 2025-05-01,01:27:33.000,121,11052146,13125,0,1746062852,12993.11626450999,58.74949329000083,53411.77894512 2025-05-01,01:27:34.000,121,11052140,13165,0,1746062853,12993.311617499996,58.869328500004485,53411.79990648 2025-05-01,01:27:35.000,121,11052195,13005,0,1746062854,12993.581069899992,58.96096719000343,53411.93266176001 2025-05-01,01:27:36.000,121,11052148,13005,0,1746062855,12993.709059790002,59.08080239999981,53411.93266176001 2025-05-01,01:27:37.000,121,11052103,13405,0,1746062856,12993.803368129993,59.15129370000068,53411.97458448 2025-05-01,01:27:38.000,121,11052132,13085,0,1746062857,12993.850522299988,59.19358848000411,53412.009520080006 2025-05-01,01:27:39.000,121,11052148,13045,0,1746062858,12993.850522299988,59.25703064999834,53412.13528824 2025-05-01,01:27:40.000,121,11052145,13085,0,1746062859,12993.783159199993,59.29227630000241,53412.14227536 2025-05-01,01:27:41.000,121,11052149,12885,0,1746062860,12993.762950269993,59.34162020999793,53412.1911852 2025-05-01,01:27:42.000,121,11052107,13045,0,1746062861,12993.661905619992,59.419160639998154,53412.21214656 2025-05-01,01:27:43.000,121,11052131,13205,0,1746062862,12993.560860969992,59.49670106999838,53412.24009504 2025-05-01,01:27:44.000,121,11052176,13285,0,1746062863,12993.453080009996,59.65883105999819,53412.30996624 2025-05-01,01:27:45.000,121,11052118,13245,0,1746062864,12993.26446333,59.72932235999906,53412.323940480004 2025-05-01,01:27:46.000,121,11052135,12925,0,1746062865,12993.02195617,59.835059310004,53412.31695336001 2025-05-01,01:27:47.000,121,11052180,13085,0,1746062866,12992.752503769989,59.89850147999823,53412.31695336001 2025-05-01,01:27:48.000,121,11052139,13245,0,1746062867,12992.476315059997,59.905550610004866,53412.289004879996 2025-05-01,01:27:49.000,121,11052134,13045,0,1746062868,12992.247280520001,59.813911919998645,53412.30297912 2025-05-01,01:27:50.000,121,11052168,13005,0,1746062869,12992.051927529996,59.67292932000419,53412.3309276 2025-05-01,01:27:51.000,121,11052162,13125,0,1746062870,12991.930673949995,59.53899585000181,53412.2610564 2025-05-01,01:27:52.000,121,11052119,12845,0,1746062871,12991.910465019995,59.34162020999793,53412.2610564 2025-05-01,01:27:53.000,121,11052141,13085,0,1746062872,12991.910465019995,59.15129370000068,53412.226120800005 2025-05-01,01:27:54.000,121,11052137,13125,0,1746062873,12991.9643555,58.98211458000151,53412.20515944 2025-05-01,01:27:55.000,121,11052144,12965,0,1746062874,12991.950882879995,58.827033720001054,53412.23310792 2025-05-01,01:27:56.000,121,11052149,13045,0,1746062875,12991.971091809995,58.73539503000211,53412.24009504 2025-05-01,01:27:57.000,121,11052125,13285,0,1746062876,12991.99803704999,58.69310024999868,53412.24708216001 2025-05-01,01:27:58.000,121,11052101,12965,0,1746062877,12992.072136459996,58.69310024999868,53412.289004879996 2025-05-01,01:27:59.000,121,11052151,13005,0,1746062878,12992.152972179996,58.74949329000083,53412.25406928 2025-05-01,01:28:00.000,121,11052136,13085,0,1746062879,12992.280962069992,58.79178807000426,53412.26804352001 2025-05-01,01:28:01.000,121,11052132,13045,0,1746062880,12992.429160890002,58.834082850000414,53412.30297912 2025-05-01,01:28:02.000,121,11052138,13165,0,1746062881,12992.611041259988,58.93981979999808,53412.26804352001 2025-05-01,01:28:03.000,121,11052148,13365,0,1746062882,12992.765976389994,59.0173602299983,53412.33791472001 2025-05-01,01:28:04.000,121,11052138,13125,0,1746062883,12992.91417520999,59.108998920004524,53412.38682456001 2025-05-01,01:28:05.000,121,11052166,13445,0,1746062884,12993.00174724,59.235883260000264,53412.38682456001 2025-05-01,01:28:06.000,121,11052114,13205,0,1746062885,12992.97480199999,59.34162020999793,53412.47067 2025-05-01,01:28:07.000,121,11052155,13165,0,1746062886,12992.95459306999,59.44030803000351,53412.47067 2025-05-01,01:28:08.000,121,11052163,13325,0,1746062887,12992.907438899994,59.461455420001585,53412.49861848 2025-05-01,01:28:09.000,121,11052171,13325,0,1746062888,12992.907438899994,59.468504550000944,53412.51957984 2025-05-01,01:28:10.000,121,11052179,13205,0,1746062889,12992.95459306999,59.48260280999966,53412.54752832 2025-05-01,01:28:11.000,121,11052152,13125,0,1746062890,12993.069110339995,59.468504550000944,53412.58945104 2025-05-01,01:28:12.000,121,11052157,13165,0,1746062891,12993.15668236999,59.510799330004374,53412.60342528001 2025-05-01,01:28:13.000,121,11052153,12845,0,1746062892,12993.28467226,59.581290629997966,53412.67329648001 2025-05-01,01:28:14.000,121,11052125,13085,0,1746062893,12993.392453219996,59.687027580002905,53412.65233512001 2025-05-01,01:28:15.000,121,11052144,13085,0,1746062894,12993.459816319992,59.79276453000057,53412.7152192 2025-05-01,01:28:16.000,121,11052160,12845,0,1746062895,12993.412662149996,59.9337471300023,53412.729193440005 2025-05-01,01:28:17.000,121,11052163,12965,0,1746062896,12993.338562739991,60.06768060000468,53412.79207752 2025-05-01,01:28:18.000,121,11052147,13045,0,1746062897,12993.129737129995,60.16636842000298,53412.7850904 2025-05-01,01:28:19.000,121,11052164,13325,0,1746062898,12992.97480199999,60.23685972000385,53412.827013120004 2025-05-01,01:28:20.000,121,11052168,12925,0,1746062899,12992.792921629989,60.20866319999914,53412.82002600001 2025-05-01,01:28:21.000,121,11052151,13285,0,1746062900,12992.671668049989,60.17341755000234,53412.81303888 2025-05-01,01:28:22.000,121,11052161,12965,0,1746062901,12992.651459119988,60.10997538000083,53412.827013120004 2025-05-01,01:28:23.000,121,11052144,13165,0,1746062902,12992.691876979989,60.02538582000125,53412.77111616001 2025-05-01,01:28:24.000,121,11052173,12925,0,1746062903,12992.772712699989,59.99014017000445,53412.79906464001 2025-05-01,01:28:25.000,121,11052175,12965,0,1746062904,12992.91417520999,59.95489452000038,53412.82002600001 2025-05-01,01:28:26.000,121,11052140,13125,0,1746062905,12993.028692479995,59.912599740004225,53412.83400024 2025-05-01,01:28:27.000,121,11052188,13245,0,1746062906,12993.089319269995,59.87735409000015,53412.875922960004 2025-05-01,01:28:28.000,121,11052167,13005,0,1746062907,12993.07584664999,59.863255830001435,53412.88989720001 2025-05-01,01:28:29.000,121,11052127,13365,0,1746062908,12993.02195617,59.88440321999951,53412.875922960004 2025-05-01,01:28:30.000,121,11052168,13365,0,1746062909,12992.83333948999,59.912599740004225,53412.8549616 2025-05-01,01:28:31.000,121,11052149,13165,0,1746062910,12992.718822219998,59.9337471300023,53412.90387144 2025-05-01,01:28:32.000,121,11052193,13285,0,1746062911,12992.590832329988,59.98309103999782,53412.88989720001 2025-05-01,01:28:33.000,121,11052121,13125,0,1746062912,12992.550414470003,60.03243495000061,53412.8549616 2025-05-01,01:28:34.000,121,11052164,12885,0,1746062913,12992.496523989998,60.102926250001474,53412.86194872 2025-05-01,01:28:35.000,121,11052168,13085,0,1746062914,12992.543678159993,60.24390885000321,53412.896884320005 2025-05-01,01:28:36.000,121,11052159,13005,0,1746062915,12992.577359709998,60.39898971000366,53412.88989720001 2025-05-01,01:28:37.000,121,11052130,12925,0,1746062916,12992.624513879993,60.56816883000283,53412.93181992 2025-05-01,01:28:38.000,121,11052157,12845,0,1746062917,12992.658195429998,60.71620056000393,53412.9597684 2025-05-01,01:28:39.000,121,11052152,13085,0,1746062918,12992.651459119988,60.899477940001816,53413.015665360006 2025-05-01,01:28:40.000,121,11052142,13285,0,1746062919,12992.604304949993,61.03341141000419,53413.015665360006 2025-05-01,01:28:41.000,121,11052144,12765,0,1746062920,12992.483051369993,61.18144313999801,53412.994704000004 2025-05-01,01:28:42.000,121,11052128,12925,0,1746062921,12992.328116240002,61.30127835000167,53413.043613840004 2025-05-01,01:28:43.000,121,11052140,13285,0,1746062922,12992.099081699991,61.40701529999933,53413.07156232 2025-05-01,01:28:44.000,121,11052186,13125,0,1746062923,12991.81615667999,61.484555729999556,53413.08553656001 2025-05-01,01:28:45.000,121,11052150,13165,0,1746062924,12991.61406737999,61.52685051000299,53413.10649792001 2025-05-01,01:28:46.000,121,11052179,12965,0,1746062925,12991.465868559993,61.56209615999978,53413.08553656001 2025-05-01,01:28:47.000,121,11052151,13085,0,1746062926,12991.304197119993,61.61848920000193,53413.08553656001 2025-05-01,01:28:48.000,121,11052157,12925,0,1746062927,12991.257042949997,61.61848920000193,53413.064575200005 2025-05-01,01:28:49.000,121,11052183,13085,0,1746062928,12991.189679850002,61.70307876000152,53413.0296396 2025-05-01,01:28:50.000,121,11052178,12765,0,1746062929,12991.135789369997,61.717177020000236,53412.98771688001 2025-05-01,01:28:51.000,121,11052176,13045,0,1746062930,12991.054953649997,61.79471745000046,53412.994704000004 2025-05-01,01:28:52.000,121,11052165,13085,0,1746062931,12990.90675483,61.81586483999854,53412.95278128 2025-05-01,01:28:53.000,121,11052139,13245,0,1746062932,12990.75855600999,61.85111049000261,53412.93181992 2025-05-01,01:28:54.000,121,11052169,12925,0,1746062933,12990.57667563999,61.84406136000325,53412.896884320005 2025-05-01,01:28:55.000,121,11052176,13045,0,1746062934,12990.374586339989,61.83701223000389,53412.91784568001 2025-05-01,01:28:56.000,121,11052141,13085,0,1746062935,12990.125342869993,61.79471745000046,53412.8549616 2025-05-01,01:28:57.000,121,11052104,12885,0,1746062936,12989.929989880002,61.74537353999767,53412.77111616001 2025-05-01,01:28:58.000,121,11052213,13125,0,1746062937,12989.721164269991,61.69602963000216,53412.73618056 2025-05-01,01:28:59.000,121,11052118,12845,0,1746062938,12989.48539342,61.63258746000065,53412.659322240004 2025-05-01,01:29:00.000,121,11052159,12765,0,1746062939,12989.23614994999,61.61144007000257,53412.62438664 2025-05-01,01:29:01.000,121,11052140,13005,0,1746062940,12989.007115409993,61.63258746000065,53412.56848968 2025-05-01,01:29:02.000,121,11052191,13285,0,1746062941,12988.784817179992,61.64668571999937,53412.49861848 2025-05-01,01:29:03.000,121,11052108,13125,0,1746062942,12988.562518949991,61.70307876000152,53412.40778592 2025-05-01,01:29:04.000,121,11052183,12965,0,1746062943,12988.353693339996,61.81586483999854,53412.4007988 2025-05-01,01:29:05.000,121,11052216,12965,0,1746062944,12988.15834034999,61.900454399998125,53412.37983744 2025-05-01,01:29:06.000,121,11052122,13245,0,1746062945,12988.030350459994,62.02028961000178,53412.31695336001 2025-05-01,01:29:07.000,121,11052146,12965,0,1746062946,12987.929305809994,62.11192830000073,53412.24009504 2025-05-01,01:29:08.000,121,11052146,13085,0,1746062947,12987.828261159993,62.15422308000416,53412.19817232001 2025-05-01,01:29:09.000,121,11052195,12925,0,1746062948,12987.774370679988,62.22471437999775,53412.19817232001 2025-05-01,01:29:10.000,121,11052163,13045,0,1746062949,12987.740689129998,62.302254809997976,53412.16323672 2025-05-01,01:29:11.000,121,11052178,13005,0,1746062950,12987.727216509993,62.33750046000205,53412.12830112001 2025-05-01,01:29:12.000,121,11052161,12845,0,1746062951,12987.659853409998,62.32340220000333,53412.121313999996 2025-05-01,01:29:13.000,121,11052210,12885,0,1746062952,12987.579017689997,62.30930394000461,53412.07939128001 2025-05-01,01:29:14.000,121,11052218,12925,0,1746062953,12987.504918279992,62.28815654999926,53412.04445568 2025-05-01,01:29:15.000,121,11052190,13285,0,1746062954,12987.363455769992,62.29520567999862,53412.058429920005 2025-05-01,01:29:16.000,121,11052164,13285,0,1746062955,12987.262411119991,62.26700916000118,53411.96759736 2025-05-01,01:29:17.000,121,11052178,12925,0,1746062956,12987.16136646999,62.25291090000246,53411.89772616 2025-05-01,01:29:18.000,121,11052183,13245,0,1746062957,12987.12094860999,62.26700916000118,53411.90471328 2025-05-01,01:29:19.000,121,11052157,13125,0,1746062958,12987.04011288999,62.30930394000461,53411.88375192001 2025-05-01,01:29:20.000,121,11052155,12885,0,1746062959,12986.95927716999,62.351598720000766,53411.86279056001 2025-05-01,01:29:21.000,121,11052193,13125,0,1746062960,12986.851496209994,62.3797952399982,53411.771958000005 2025-05-01,01:29:22.000,121,11052211,13005,0,1746062961,12986.696561079989,62.43618828000035,53411.76497088001 2025-05-01,01:29:23.000,121,11052150,12885,0,1746062962,12986.541625949998,62.407991760002915,53411.71606104001 2025-05-01,01:29:24.000,121,11052199,12885,0,1746062963,12986.400163439997,62.47143393000442,53411.70907392 2025-05-01,01:29:25.000,121,11052184,12965,0,1746062964,12986.305855099992,62.47848306000378,53411.68811256 2025-05-01,01:29:26.000,121,11052155,12965,0,1746062965,12986.110502110001,62.51372871000058,53411.604267120005 2025-05-01,01:29:27.000,121,11052138,12925,0,1746062966,12985.995984839996,62.534876099998655,53411.54837016001 2025-05-01,01:29:28.000,121,11052158,13085,0,1746062967,12985.854522329995,62.61241652999888,53411.485486080004 2025-05-01,01:29:29.000,121,11052166,12925,0,1746062968,12985.63896040999,62.69700608999847,53411.40164064 2025-05-01,01:29:30.000,121,11052161,12845,0,1746062969,12985.463816349999,62.753399130000616,53411.37369216 2025-05-01,01:29:31.000,121,11052185,13165,0,1746062970,12985.329090149993,62.79569391000405,53411.33176944001 2025-05-01,01:29:32.000,121,11052193,12885,0,1746062971,12985.207836569993,62.84503781999956,53411.30382096 2025-05-01,01:29:33.000,121,11052178,13125,0,1746062972,12985.039428819997,62.84503781999956,53411.247924 2025-05-01,01:29:34.000,121,11052159,13165,0,1746062973,12984.945120479992,62.809792170002765,53411.21298840001 2025-05-01,01:29:35.000,121,11052174,13285,0,1746062974,12984.864284759991,62.79569391000405,53411.171065680006 2025-05-01,01:29:36.000,121,11052163,13005,0,1746062975,12984.783449039991,62.70405521999783,53411.14311720001 2025-05-01,01:29:37.000,121,11052142,12805,0,1746062976,12984.79018535,62.68995695999911,53411.03132328 2025-05-01,01:29:38.000,121,11052163,13205,0,1746062977,12984.803657969991,62.591269140000804,53411.01734904 2025-05-01,01:29:39.000,121,11052143,13045,0,1746062978,12984.817130589996,62.541925229998014,53411.003374800006 2025-05-01,01:29:40.000,121,11052184,12965,0,1746062979,12984.844075829991,62.43618828000035,53410.92651648001 2025-05-01,01:29:41.000,121,11052154,13005,0,1746062980,12984.951856790001,62.400942630003556,53410.90555512001 2025-05-01,01:29:42.000,121,11052145,13165,0,1746062981,12985.079846679997,62.32340220000333,53410.835683920006 2025-05-01,01:29:43.000,121,11052158,12925,0,1746062982,12985.201100259997,62.2458617700031,53410.89158088 2025-05-01,01:29:44.000,121,11052176,13085,0,1746062983,12985.329090149993,62.189468730000954,53410.85664528001 2025-05-01,01:29:45.000,121,11052175,13485,0,1746062984,12985.470552659994,62.168321340002876,53410.84965816 2025-05-01,01:29:46.000,121,11052154,13045,0,1746062985,12985.504234209999,62.118977430000086,53410.8636324 2025-05-01,01:29:47.000,121,11052187,13205,0,1746062986,12985.430134799994,62.07668265000393,53410.884593760005 2025-05-01,01:29:48.000,121,11052216,13125,0,1746062987,12985.288672289993,62.006191350003064,53410.87760664001 2025-05-01,01:29:49.000,121,11052169,12925,0,1746062988,12985.106791919992,61.91455266000412,53410.814722560004 2025-05-01,01:29:50.000,121,11052124,12965,0,1746062989,12984.884493689991,61.8229139699979,53410.87061952 2025-05-01,01:29:51.000,121,11052113,13285,0,1746062990,12984.6891407,61.766520930003026,53410.765812720005 2025-05-01,01:29:52.000,121,11052146,13045,0,1746062991,12984.44663354,61.68193137000344,53410.77279984 2025-05-01,01:29:53.000,121,11052185,13205,0,1746062992,12984.271489479994,61.717177020000236,53410.75183848 2025-05-01,01:29:54.000,121,11052142,12845,0,1746062993,12984.123290659998,61.766520930003026,53410.69594152 2025-05-01,01:29:55.000,121,11052131,13085,0,1746062994,12983.981828149997,61.780619190001744,53410.66100592001 2025-05-01,01:29:56.000,121,11052167,13045,0,1746062995,12983.806684089992,61.85111049000261,53410.6540188 2025-05-01,01:29:57.000,121,11052173,13085,0,1746062996,12983.685430509991,61.86520875000133,53410.57716048 2025-05-01,01:29:58.000,121,11052149,13365,0,1746062997,12983.51028645,61.88635613999941,53410.53523776 2025-05-01,01:29:59.000,121,11052171,13445,0,1746062998,12983.44292334999,61.87225788000069,53410.5142764 2025-05-01,01:30:00.000,121,11052149,12965,0,1746062999,12983.355351319995,61.829963100004534,53410.46536656 2025-05-01,01:30:01.000,121,11052153,13165,0,1746063000,12983.38903287,61.8229139699979,53410.40248248001 2025-05-01,01:30:02.000,121,11052178,12965,0,1746063001,12983.42945073,61.80176657999982,53410.444405199996 2025-05-01,01:30:03.000,121,11052119,12845,0,1746063002,12983.46986859,61.74537353999767,53410.332611280006 2025-05-01,01:30:04.000,121,11052139,13085,0,1746063003,12983.50355013999,61.780619190001744,53410.32562416001 2025-05-01,01:30:05.000,121,11052163,12925,0,1746063004,12983.48334120999,61.81586483999854,53410.199856 2025-05-01,01:30:06.000,121,11052125,13245,0,1746063005,12983.395769179995,61.829963100004534,53410.23479160001 2025-05-01,01:30:07.000,121,11052100,12965,0,1746063006,12983.22736143,61.87225788000069,53410.17889464 2025-05-01,01:30:08.000,121,11052154,12965,0,1746063007,12983.018535819989,61.829963100004534,53410.164920400006 2025-05-01,01:30:09.000,121,11052156,12965,0,1746063008,12982.728874489992,61.8229139699979,53410.13697192001 2025-05-01,01:30:10.000,121,11052143,13285,0,1746063009,12982.533521500001,61.759471800003666,53410.05312648 2025-05-01,01:30:11.000,121,11052175,13005,0,1746063010,12982.398795299996,61.69602963000216,53409.98325528 2025-05-01,01:30:12.000,121,11052170,12965,0,1746063011,12982.277541719995,61.61144007000257,53409.941332559996 2025-05-01,01:30:13.000,121,11052138,12925,0,1746063012,12982.23038755,61.484555729999556,53409.94831968001 2025-05-01,01:30:14.000,121,11052098,13125,0,1746063013,12982.257332789995,61.42816269000468,53409.86447424 2025-05-01,01:30:15.000,121,11052102,13125,0,1746063014,12982.31122327,61.322425739999744,53409.808577280004 2025-05-01,01:30:16.000,121,11052146,13165,0,1746063015,12982.358377439996,61.28718009000295,53409.78761592 2025-05-01,01:30:17.000,121,11052143,13125,0,1746063016,12982.32469588999,61.22373792000144,53409.77364168001 2025-05-01,01:30:18.000,121,11052170,13445,0,1746063017,12982.32469588999,61.146197490001214,53409.72473184 2025-05-01,01:30:19.000,121,11052170,13005,0,1746063018,12982.277541719995,61.06865706000099,53409.759667440005 2025-05-01,01:30:20.000,121,11052166,13125,0,1746063019,12982.196705999995,60.906527070001175,53409.69678336 2025-05-01,01:30:21.000,121,11052143,13045,0,1746063020,12982.16976076,60.786691860004794,53409.62691216 2025-05-01,01:30:22.000,121,11052130,13285,0,1746063021,12982.136079209995,60.673905780000496,53409.58498944001 2025-05-01,01:30:23.000,121,11052117,12925,0,1746063022,12982.14955183,60.57521796000219,53409.60595080001 2025-05-01,01:30:24.000,121,11052126,12845,0,1746063023,12982.22365123999,60.504726660001324,53409.57800232 2025-05-01,01:30:25.000,121,11052151,13125,0,1746063024,12982.338168509996,60.455382749998535,53409.494156880006 2025-05-01,01:30:26.000,121,11052182,13125,0,1746063025,12982.432476850001,60.42013710000174,53409.473195520004 2025-05-01,01:30:27.000,121,11052111,13005,0,1746063026,12982.520048879996,60.3919405800043,53409.50813112 2025-05-01,01:30:28.000,121,11052154,13005,0,1746063027,12982.681720319997,60.43423536000046,53409.45922128 2025-05-01,01:30:29.000,121,11052106,13125,0,1746063028,12982.802973899998,60.4271862300011,53409.4312728 2025-05-01,01:30:30.000,121,11052098,12965,0,1746063029,12982.917491169988,60.455382749998535,53409.45922128 2025-05-01,01:30:31.000,121,11052169,13085,0,1746063030,12983.025272129998,60.462431879997894,53409.501144 2025-05-01,01:30:32.000,121,11052107,13005,0,1746063031,12983.173470949994,60.48357927000325,53409.46620840001 2025-05-01,01:30:33.000,121,11052177,13205,0,1746063032,12983.30146083999,60.504726660001324,53409.52210536 2025-05-01,01:30:34.000,121,11052114,13085,0,1746063033,12983.415978109995,60.554070570004114,53409.46620840001 2025-05-01,01:30:35.000,121,11052136,13165,0,1746063034,12983.55070431,60.60341447999963,53409.50813112 2025-05-01,01:30:36.000,121,11052114,13205,0,1746063035,12983.618067409996,60.64570926000306,53409.53607960001 2025-05-01,01:30:37.000,121,11052152,13125,0,1746063036,12983.685430509991,60.71620056000393,53409.59896368 2025-05-01,01:30:38.000,121,11052138,13205,0,1746063037,12983.63154003,60.75144621000072,53409.591976560005 2025-05-01,01:30:39.000,121,11052148,13285,0,1746063038,12983.597858479996,60.7725935999988,53409.5710152 2025-05-01,01:30:40.000,121,11052157,13325,0,1746063039,12983.54396799999,60.79374099000415,53409.58498944001 2025-05-01,01:30:41.000,121,11052204,12925,0,1746063040,12983.44292334999,60.80783925000287,53409.55005384 2025-05-01,01:30:42.000,121,11052198,13205,0,1746063041,12983.395769179995,60.786691860004794,53409.61992504 2025-05-01,01:30:43.000,121,11052207,12965,0,1746063042,12983.38229655999,60.7725935999988,53409.58498944001 2025-05-01,01:30:44.000,121,11052159,13285,0,1746063043,12983.395769179995,60.71620056000393,53409.61293792001 2025-05-01,01:30:45.000,121,11052192,13125,0,1746063044,12983.46986859,60.69505316999857,53409.60595080001 2025-05-01,01:30:46.000,121,11052146,13045,0,1746063045,12983.51028645,60.66685665000114,53409.60595080001 2025-05-01,01:30:47.000,121,11052126,13325,0,1746063046,12983.604594789991,60.63161100000434,53409.64787352 2025-05-01,01:30:48.000,121,11052150,13165,0,1746063047,12983.766266229992,60.59636535000027,53409.63389928001 2025-05-01,01:30:49.000,121,11052137,13085,0,1746063048,12983.813420400002,60.561119700003474,53409.62691216 2025-05-01,01:30:50.000,121,11052173,12925,0,1746063049,12983.954882910002,60.511775790000684,53409.675822 2025-05-01,01:30:51.000,121,11052152,13005,0,1746063050,12984.062663869998,60.455382749998535,53409.63389928001 2025-05-01,01:30:52.000,121,11052154,13085,0,1746063051,12984.190653759993,60.38489144999767,53409.675822 2025-05-01,01:30:53.000,121,11052207,12845,0,1746063052,12984.325379959999,60.314400150004076,53409.73171896001 2025-05-01,01:30:54.000,121,11052127,12925,0,1746063053,12984.46010615999,60.22981059000449,53409.759667440005 2025-05-01,01:30:55.000,121,11052151,13165,0,1746063054,12984.58809605,60.18751581000106,53409.78062880001 2025-05-01,01:30:56.000,121,11052116,13205,0,1746063055,12984.716085939996,60.11702451000019,53409.82255152001 2025-05-01,01:30:57.000,121,11052136,13325,0,1746063056,12984.823866899991,60.088827990002756,53409.86447424 2025-05-01,01:30:58.000,121,11052148,13125,0,1746063057,12984.951856790001,60.053582339998684,53409.8854356 2025-05-01,01:30:59.000,121,11052124,13165,0,1746063058,12985.066374059992,60.046533209999325,53409.99024240001 2025-05-01,01:31:00.000,121,11052150,12965,0,1746063059,12985.120264539997,60.00423843000317,53409.96229392 2025-05-01,01:31:01.000,121,11052180,13285,0,1746063060,12985.214572880002,60.01833669000189,53409.98325528 2025-05-01,01:31:02.000,121,11052148,13245,0,1746063061,12985.315617529988,59.9689927799991,53410.07408784 2025-05-01,01:31:03.000,121,11052113,13085,0,1746063062,12985.356035389988,59.98309103999782,53410.08806208001 2025-05-01,01:31:04.000,121,11052102,13205,0,1746063063,12985.430134799994,60.01833669000189,53410.046139360005 2025-05-01,01:31:05.000,121,11052132,13245,0,1746063064,12985.551388379994,60.02538582000125,53410.08107496 2025-05-01,01:31:06.000,121,11052121,13085,0,1746063065,12985.571597309994,60.06063146999804,53410.109023439996 2025-05-01,01:31:07.000,121,11052122,13005,0,1746063066,12985.65916933999,60.06768060000468,53410.213830240005 2025-05-01,01:31:08.000,121,11052152,13205,0,1746063067,12985.68611458,60.088827990002756,53410.20684312001 2025-05-01,01:31:09.000,121,11052133,12965,0,1746063068,12985.692850889995,60.088827990002756,53410.20684312001 2025-05-01,01:31:10.000,121,11052130,13125,0,1746063069,12985.71979612999,60.081778860003396,53410.28370144001 2025-05-01,01:31:11.000,121,11052154,13205,0,1746063070,12985.733268749995,60.01833669000189,53410.28370144001 2025-05-01,01:31:12.000,121,11052117,13365,0,1746063071,12985.82757709,60.03243495000061,53410.332611280006 2025-05-01,01:31:13.000,121,11052111,13085,0,1746063072,12985.955566979996,60.06063146999804,53410.36754688 2025-05-01,01:31:14.000,121,11052118,13165,0,1746063073,12985.995984839996,60.081778860003396,53410.39549536 2025-05-01,01:31:15.000,121,11052130,13085,0,1746063074,12986.157656279996,60.145221030004905,53410.444405199996 2025-05-01,01:31:16.000,121,11052139,13205,0,1746063075,12986.292382480002,60.22981059000449,53410.45837944 2025-05-01,01:31:17.000,121,11052150,12725,0,1746063076,12986.440581299998,60.29325275999872,53410.54222488001 2025-05-01,01:31:18.000,121,11052100,13085,0,1746063077,12986.608989049993,60.38489144999767,53410.59113472001 2025-05-01,01:31:19.000,121,11052123,13285,0,1746063078,12986.790869419994,60.47653014000389,53410.61908320001 2025-05-01,01:31:20.000,121,11052149,12925,0,1746063079,12986.85823251999,60.57521796000219,53410.67498016 2025-05-01,01:31:21.000,121,11052132,13125,0,1746063080,12986.972749789995,60.6386601300037,53410.72389 2025-05-01,01:31:22.000,121,11052140,12965,0,1746063081,12987.06705813,60.730298820002645,53410.80074832 2025-05-01,01:31:23.000,121,11052161,12965,0,1746063082,12987.16136646999,60.76554446999944,53410.8636324 2025-05-01,01:31:24.000,121,11052135,12725,0,1746063083,12987.2489385,60.82193751000159,53410.884593760005 2025-05-01,01:31:25.000,121,11052200,13045,0,1746063084,12987.363455769992,60.82898664000095,53410.97542632001 2025-05-01,01:31:26.000,121,11052118,12925,0,1746063085,12987.424082559992,60.92062532999989,53411.02433616001 2025-05-01,01:31:27.000,121,11052146,13405,0,1746063086,12987.531863520002,60.913576200000534,53411.07324600001 2025-05-01,01:31:28.000,121,11052198,13125,0,1746063087,12987.653117100002,60.913576200000534,53411.1780528 2025-05-01,01:31:29.000,121,11052154,12765,0,1746063088,12987.733952819988,60.92062532999989,53411.171065680006 2025-05-01,01:31:30.000,121,11052158,12965,0,1746063089,12987.774370679988,60.955870980003965,53411.25491112 2025-05-01,01:31:31.000,121,11052109,12765,0,1746063090,12987.848470089993,60.93472358999861,53411.282859599996 2025-05-01,01:31:32.000,121,11052171,13045,0,1746063091,12987.915833189989,60.87128142000438,53411.35971792001 2025-05-01,01:31:33.000,121,11052233,13285,0,1746063092,12987.915833189989,60.864232289997744,53411.422602 2025-05-01,01:31:34.000,121,11052202,12765,0,1746063093,12987.99666890999,60.82193751000159,53411.41561488 2025-05-01,01:31:35.000,121,11052212,13045,0,1746063094,12988.06403201,60.80079012000351,53411.52740880001 2025-05-01,01:31:36.000,121,11052199,13245,0,1746063095,12988.11792248999,60.77964272999816,53411.54138304 2025-05-01,01:31:37.000,121,11052178,12965,0,1746063096,12988.11792248999,60.75144621000072,53411.5623444 2025-05-01,01:31:38.000,121,11052185,12925,0,1746063097,12988.1246588,60.730298820002645,53411.59029288 2025-05-01,01:31:39.000,121,11052149,12845,0,1746063098,12988.07750462999,60.730298820002645,53411.68112544 2025-05-01,01:31:40.000,121,11052187,13045,0,1746063099,12987.949514739994,60.71620056000393,53411.64618984001 2025-05-01,01:31:41.000,121,11052196,13125,0,1746063100,12987.902360569999,60.737347950002004,53411.7020868 2025-05-01,01:31:42.000,121,11052117,13005,0,1746063101,12987.781106989998,60.70915143000457,53411.69509968001 2025-05-01,01:31:43.000,121,11052129,12965,0,1746063102,12987.680062339998,60.71620056000393,53411.70907392 2025-05-01,01:31:44.000,121,11052109,13125,0,1746063103,12987.693534960003,60.75849534000008,53411.79291936001 2025-05-01,01:31:45.000,121,11052133,13045,0,1746063104,12987.747425439993,60.76554446999944,53411.74400952001 2025-05-01,01:31:46.000,121,11052154,13045,0,1746063105,12987.882151639998,60.84308489999967,53411.75798376 2025-05-01,01:31:47.000,121,11052129,12885,0,1746063106,12988.050559389994,60.8853796800031,53411.785932239996 2025-05-01,01:31:48.000,121,11052200,13285,0,1746063107,12988.21896713999,60.9840675000014,53411.82785496 2025-05-01,01:31:49.000,121,11052147,13205,0,1746063108,12988.36042964999,61.01226401999884,53411.85580344 2025-05-01,01:31:50.000,121,11052156,12925,0,1746063109,12988.495155849996,61.15324662000057,53411.86279056001 2025-05-01,01:31:51.000,121,11052130,13325,0,1746063110,12988.602936809992,61.18144313999801,53411.939648880005 2025-05-01,01:31:52.000,121,11052187,12925,0,1746063111,12988.650090980002,61.2307870500008,53411.946636 2025-05-01,01:31:53.000,121,11052183,13285,0,1746063112,12988.663563599992,61.2307870500008,53411.99554584 2025-05-01,01:31:54.000,121,11052160,13165,0,1746063113,12988.670299910002,61.23783618000016,53412.02349432 2025-05-01,01:31:55.000,121,11052160,13005,0,1746063114,12988.751135630002,61.22373792000144,53412.12830112001 2025-05-01,01:31:56.000,121,11052135,13005,0,1746063115,12988.825235039993,61.258983569998236,53412.18419808 2025-05-01,01:31:57.000,121,11052160,13085,0,1746063116,12988.926279689993,61.27308183000423,53412.14926248001 2025-05-01,01:31:58.000,121,11052196,13045,0,1746063117,12989.007115409993,61.30127835000167,53412.24009504 2025-05-01,01:31:59.000,121,11052155,13005,0,1746063118,12989.027324339993,61.29422922000231,53412.26804352001 2025-05-01,01:32:00.000,121,11052161,12925,0,1746063119,12989.114896369989,61.315376610000385,53412.28201776 2025-05-01,01:32:01.000,121,11052155,13045,0,1746063120,12989.061005889998,61.3294748699991,53412.35188896 2025-05-01,01:32:02.000,121,11052141,13285,0,1746063121,12989.047533269993,61.28013096000359,53412.37285032 2025-05-01,01:32:03.000,121,11052179,12965,0,1746063122,12989.020588029998,61.308327480001026,53412.37983744 2025-05-01,01:32:04.000,121,11052156,13405,0,1746063123,12988.939752309998,61.308327480001026,53412.44970864 2025-05-01,01:32:05.000,121,11052135,13005,0,1746063124,12988.845443969993,61.364720520003175,53412.46368288001 2025-05-01,01:32:06.000,121,11052130,12885,0,1746063125,12988.805026109992,61.43521182000404,53412.47067 2025-05-01,01:32:07.000,121,11052176,13005,0,1746063126,12988.697245149997,61.50570312000491,53412.442721520005 2025-05-01,01:32:08.000,121,11052169,13085,0,1746063127,12988.596200499996,61.61144007000257,53412.49861848 2025-05-01,01:32:09.000,121,11052132,12965,0,1746063128,12988.461474299991,61.75242267000431,53412.491631360004 2025-05-01,01:32:10.000,121,11052139,13125,0,1746063129,12988.30653917,61.829963100004534,53412.491631360004 2025-05-01,01:32:11.000,121,11052144,13125,0,1746063130,12988.18528559,61.96389656999963,53412.47765712 2025-05-01,01:32:12.000,121,11052131,13045,0,1746063131,12987.989932599994,61.999142220003705,53412.52656696 2025-05-01,01:32:13.000,121,11052173,13045,0,1746063132,12987.808052229993,62.04143699999986,53412.442721520005 2025-05-01,01:32:14.000,121,11052170,13365,0,1746063133,12987.619435549997,62.126026559999445,53412.47765712 2025-05-01,01:32:15.000,121,11052094,12725,0,1746063134,12987.424082559992,62.16127221000352,53412.442721520005 2025-05-01,01:32:16.000,121,11052167,13085,0,1746063135,12987.2489385,62.15422308000416,53412.41477304001 2025-05-01,01:32:17.000,121,11052165,13325,0,1746063136,12987.02664027,62.11192830000073,53412.35188896 2025-05-01,01:32:18.000,121,11052149,13205,0,1746063137,12986.8447599,62.07668265000393,53412.35188896 2025-05-01,01:32:19.000,121,11052126,13085,0,1746063138,12986.649406909994,62.02028961000178,53412.3309276 2025-05-01,01:32:20.000,121,11052130,13325,0,1746063139,12986.393427130002,61.893405269998766,53412.30297912 2025-05-01,01:32:21.000,121,11052152,13085,0,1746063140,12986.130711040001,61.81586483999854,53412.21913368001 2025-05-01,01:32:22.000,121,11052148,12765,0,1746063141,12985.86799495,61.724226149999595,53412.17022384001 2025-05-01,01:32:23.000,121,11052173,13005,0,1746063142,12985.632224099994,61.62553833000129,53412.14926248001 2025-05-01,01:32:24.000,121,11052155,13045,0,1746063143,12985.409925869993,61.498653989998274,53412.06541704 2025-05-01,01:32:25.000,121,11052134,13405,0,1746063144,12985.167418709992,61.44931008000276,53412.03048144001 2025-05-01,01:32:26.000,121,11052118,12845,0,1746063145,12984.931647860001,61.371769650002534,53411.96061024001 2025-05-01,01:32:27.000,121,11052141,13085,0,1746063146,12984.716085939996,61.34357312999782,53411.91170040001 2025-05-01,01:32:28.000,121,11052139,13245,0,1746063147,12984.453369849994,61.27308183000423,53411.841829200006 2025-05-01,01:32:29.000,121,11052192,13125,0,1746063148,12984.170444829993,61.21668879000208,53411.70907392 2025-05-01,01:32:30.000,121,11052160,13285,0,1746063149,12983.860574569997,61.17439400999865,53411.68811256 2025-05-01,01:32:31.000,121,11052149,13125,0,1746063150,12983.517022759996,61.10390270999778,53411.604267120005 2025-05-01,01:32:32.000,121,11052112,12965,0,1746063151,12983.153262019994,61.02636228000483,53411.49946032001 2025-05-01,01:32:33.000,121,11052111,13045,0,1746063152,12982.850128069993,60.99111663000076,53411.40862776001 2025-05-01,01:32:34.000,121,11052146,13045,0,1746063153,12982.459422089996,60.97701837000204,53411.36670504 2025-05-01,01:32:35.000,121,11052157,13045,0,1746063154,12982.14281551999,61.01226401999884,53411.24093688001 2025-05-01,01:32:36.000,121,11052120,13205,0,1746063155,12981.880099429989,61.01226401999884,53411.15709144 2025-05-01,01:32:37.000,121,11052123,12885,0,1746063156,12981.617383340003,61.01226401999884,53411.06625888 2025-05-01,01:32:38.000,121,11052153,12925,0,1746063157,12981.428766659992,61.04046054000355,53410.97542632001 2025-05-01,01:32:39.000,121,11052146,13125,0,1746063158,12981.307513079992,61.06865706000099,53410.87760664001 2025-05-01,01:32:40.000,121,11052157,13005,0,1746063159,12981.179523189996,61.01226401999884,53410.82869680001 2025-05-01,01:32:41.000,121,11052163,13365,0,1746063160,12981.06500591999,61.04750967000291,53410.77279984 2025-05-01,01:32:42.000,121,11052181,13005,0,1746063161,12981.0515333,60.99111663000076,53410.72389 2025-05-01,01:32:43.000,121,11052122,13125,0,1746063162,12981.03132437,60.94177271999797,53410.612096079996 2025-05-01,01:32:44.000,121,11052171,12965,0,1746063163,12981.058269609995,60.92767445999925,53410.6540188 2025-05-01,01:32:45.000,121,11052140,13245,0,1746063164,12981.13236902,60.948821850004606,53410.59113472001 2025-05-01,01:32:46.000,121,11052127,12925,0,1746063165,12981.260358909996,60.962920110003324,53410.479340800004 2025-05-01,01:32:47.000,121,11052159,13125,0,1746063166,12981.435502970002,61.01226401999884,53410.50728928 2025-05-01,01:32:48.000,121,11052102,13165,0,1746063167,12981.617383340003,61.096853579998424,53410.430430960005 2025-05-01,01:32:49.000,121,11052148,12885,0,1746063168,12981.859890499989,61.15324662000057,53410.500302160006 2025-05-01,01:32:50.000,121,11052173,13045,0,1746063169,12982.10913397,61.20963966000272,53410.43741808 2025-05-01,01:32:51.000,121,11052117,12925,0,1746063170,12982.39205899,61.29422922000231,53410.500302160006 2025-05-01,01:32:52.000,121,11052119,13085,0,1746063171,12982.668247699992,61.371769650002534,53410.54222488001 2025-05-01,01:32:53.000,121,11052156,13005,0,1746063172,12982.870336999993,61.43521182000404,53410.63305744 2025-05-01,01:32:54.000,121,11052174,13085,0,1746063173,12983.085898919999,61.51275225000427,53410.62607032 2025-05-01,01:32:55.000,121,11052151,13205,0,1746063174,12983.30146083999,61.540948770001705,53410.67498016 2025-05-01,01:32:56.000,121,11052095,13005,0,1746063175,12983.476604899995,61.60439094000321,53410.75882560001 2025-05-01,01:32:57.000,121,11052163,13165,0,1746063176,12983.604594789991,61.61144007000257,53410.80074832 2025-05-01,01:32:58.000,121,11052122,12925,0,1746063177,12983.739320989996,61.60439094000321,53410.84965816 2025-05-01,01:32:59.000,121,11052164,12925,0,1746063178,12983.840365639997,61.64668571999937,53410.96145208 2025-05-01,01:33:00.000,121,11052144,12965,0,1746063179,12983.948146599992,61.64668571999937,53410.97542632001 2025-05-01,01:33:01.000,121,11052096,13325,0,1746063180,12984.055927560003,61.70307876000152,53411.03132328 2025-05-01,01:33:02.000,121,11052145,12885,0,1746063181,12984.143499589998,61.69602963000216,53411.05927176 2025-05-01,01:33:03.000,121,11052156,12925,0,1746063182,12984.231071619994,61.724226149999595,53411.12914296 2025-05-01,01:33:04.000,121,11052143,13005,0,1746063183,12984.311907339994,61.766520930003026,53411.19901416 2025-05-01,01:33:05.000,121,11052142,13085,0,1746063184,12984.325379959999,61.81586483999854,53411.30382096 2025-05-01,01:33:06.000,121,11052144,12965,0,1746063185,12984.33885257999,61.83701223000389,53411.387666400005 2025-05-01,01:33:07.000,121,11052143,13205,0,1746063186,12984.37927043999,61.90750353000476,53411.47849896001 2025-05-01,01:33:08.000,121,11052142,13365,0,1746063187,12984.41968829999,61.97094569999899,53411.5623444 2025-05-01,01:33:09.000,121,11052138,12645,0,1746063188,12984.392743059994,62.04143699999986,53411.57631864001 2025-05-01,01:33:10.000,121,11052129,13125,0,1746063189,12984.40621568,62.08373178000329,53411.66715120001 2025-05-01,01:33:11.000,121,11052159,12965,0,1746063190,12984.42642461,62.21766524999839,53411.70907392 2025-05-01,01:33:12.000,121,11052134,13445,0,1746063191,12984.46684247,62.2811074199999,53411.75798376 2025-05-01,01:33:13.000,121,11052162,12925,0,1746063192,12984.50052401999,62.33045133000269,53411.86279056001 2025-05-01,01:33:14.000,121,11052131,13165,0,1746063193,12984.56115080999,62.407991760002915,53411.939648880005 2025-05-01,01:33:15.000,121,11052155,13285,0,1746063194,12984.62177759999,62.42209002000163,53411.953623119996 2025-05-01,01:33:16.000,121,11052127,12965,0,1746063195,12984.70261331999,62.46438479999779,53412.02349432 2025-05-01,01:33:17.000,121,11052115,12885,0,1746063196,12984.74976749,62.42209002000163,53412.16323672 2025-05-01,01:33:18.000,121,11052116,13125,0,1746063197,12984.81039428,62.3938935000042,53412.1911852 2025-05-01,01:33:19.000,121,11052195,13005,0,1746063198,12984.891230000001,62.33045133000269,53412.289004879996 2025-05-01,01:33:20.000,121,11052137,13245,0,1746063199,12984.945120479992,62.25996003000182,53412.4007988 2025-05-01,01:33:21.000,121,11052109,12965,0,1746063200,12985.005747269992,62.21061611999903,53412.44970864 2025-05-01,01:33:22.000,121,11052159,13005,0,1746063201,12985.140473469997,62.140124819998164,53412.53355408001 2025-05-01,01:33:23.000,121,11052168,13405,0,1746063202,12985.254990740003,62.05553525999858,53412.61739952 2025-05-01,01:33:24.000,121,11052168,12765,0,1746063203,12985.329090149993,61.956847440000274,53412.67329648001 2025-05-01,01:33:25.000,121,11052138,13205,0,1746063204,12985.443607419998,61.88635613999941,53412.75714192 2025-05-01,01:33:26.000,121,11052156,12885,0,1746063205,12985.53791575999,61.780619190001744,53412.8549616 2025-05-01,01:33:27.000,121,11052156,13125,0,1746063206,12985.65916933999,61.67488224000408,53412.945794160005 2025-05-01,01:33:28.000,121,11052127,12925,0,1746063207,12985.74000505999,61.58324354999786,53413.07854944 2025-05-01,01:33:29.000,121,11052124,12965,0,1746063208,12985.82084077999,61.51980138000363,53413.07156232 2025-05-01,01:33:30.000,121,11052169,13205,0,1746063209,12985.86799495,61.484555729999556,53413.162394880004 2025-05-01,01:33:31.000,121,11052173,12925,0,1746063210,12985.94883067,61.47045747000084,53413.2392532 2025-05-01,01:33:32.000,121,11052141,13045,0,1746063211,12985.9690396,61.47045747000084,53413.3091244 2025-05-01,01:33:33.000,121,11052143,12925,0,1746063212,12985.995984839996,61.51275225000427,53413.38598272 2025-05-01,01:33:34.000,121,11052147,12845,0,1746063213,12986.00945746,61.540948770001705,53413.46284104 2025-05-01,01:33:35.000,121,11052145,12965,0,1746063214,12985.94883067,61.56914528999914,53413.51175088001 2025-05-01,01:33:36.000,121,11052175,12965,0,1746063215,12985.894940189995,61.56914528999914,53413.59559632 2025-05-01,01:33:37.000,121,11052111,12685,0,1746063216,12985.86799495,61.61144007000257,53413.665467520004 2025-05-01,01:33:38.000,121,11052163,12805,0,1746063217,12985.76021398999,61.60439094000321,53413.67245464 2025-05-01,01:33:39.000,121,11052162,13165,0,1746063218,12985.632224099994,61.58324354999786,53413.74232584 2025-05-01,01:33:40.000,121,11052113,12925,0,1746063219,12985.55812468999,61.61848920000193,53413.79123568 2025-05-01,01:33:41.000,121,11052122,13125,0,1746063220,12985.443607419998,61.61144007000257,53413.79123568 2025-05-01,01:33:42.000,121,11052194,13245,0,1746063221,12985.396453249989,61.63963659000001,53413.82617128001 2025-05-01,01:33:43.000,121,11052148,13085,0,1746063222,12985.315617529988,61.69602963000216,53413.882068240004 2025-05-01,01:33:44.000,121,11052119,12965,0,1746063223,12985.295408599988,61.780619190001744,53413.9379652 2025-05-01,01:33:45.000,121,11052148,12845,0,1746063224,12985.275199670003,61.85815962000197,53413.95892656 2025-05-01,01:33:46.000,121,11052141,13045,0,1746063225,12985.268463359993,61.97094569999899,53414.0078364 2025-05-01,01:33:47.000,121,11052173,13165,0,1746063226,12985.335826459988,62.02028961000178,53414.05674624 2025-05-01,01:33:48.000,121,11052158,13085,0,1746063227,12985.382980629998,62.118977430000086,53414.05674624 2025-05-01,01:33:49.000,121,11052177,13165,0,1746063228,12985.382980629998,62.2458617700031,53414.08469472 2025-05-01,01:33:50.000,121,11052119,12965,0,1746063229,12985.450343729994,62.37274610999884,53414.168540160004 2025-05-01,01:33:51.000,121,11052191,13125,0,1746063230,12985.470552659994,62.48553219000314,53414.19648864 2025-05-01,01:33:52.000,121,11052141,12805,0,1746063231,12985.463816349999,62.633563920004235,53414.238411360006 2025-05-01,01:33:53.000,121,11052162,13165,0,1746063232,12985.436871109989,62.74635000000126,53414.30129544 2025-05-01,01:33:54.000,121,11052183,13085,0,1746063233,12985.342562769998,62.90143086000171,53414.37116664 2025-05-01,01:33:55.000,121,11052196,12925,0,1746063234,12985.241518119998,62.92257824999979,53414.36417952 2025-05-01,01:33:56.000,121,11052137,13405,0,1746063235,12985.120264539997,62.96487303000322,53414.392128 2025-05-01,01:33:57.000,121,11052117,13085,0,1746063236,12984.999010959997,62.986020420001296,53414.37815376001 2025-05-01,01:33:58.000,121,11052160,13085,0,1746063237,12984.871021070001,63.01421693999873,53414.46898632 2025-05-01,01:33:59.000,121,11052165,12725,0,1746063238,12984.72955856,63.02126606999809,53414.46898632 2025-05-01,01:34:00.000,121,11052133,12885,0,1746063239,12984.655459149995,63.049462590002804,53414.49693480001 2025-05-01,01:34:01.000,121,11052131,13125,0,1746063240,12984.62851391,63.0847082399996,53414.51090904 2025-05-01,01:34:02.000,121,11052123,12965,0,1746063241,12984.56115080999,63.07765911000024,53414.49693480001 2025-05-01,01:34:03.000,121,11052127,13205,0,1746063242,12984.54767819,63.11290476000431,53414.54584464001 2025-05-01,01:34:04.000,121,11052102,12765,0,1746063243,12984.433160919994,63.169297799999185,53414.552831760004 2025-05-01,01:34:05.000,121,11052146,13045,0,1746063244,12984.345588889999,63.19044519000454,53414.58078024 2025-05-01,01:34:06.000,121,11052161,13205,0,1746063245,12984.217598999989,63.232739970000694,53414.58776736 2025-05-01,01:34:07.000,121,11052153,12965,0,1746063246,12984.103081729998,63.26093648999813,53414.59475448001 2025-05-01,01:34:08.000,121,11052098,13005,0,1746063247,12983.927937669992,63.26093648999813,53414.6366772 2025-05-01,01:34:09.000,121,11052126,12965,0,1746063248,12983.732584680001,63.232739970000694,53414.60872872 2025-05-01,01:34:10.000,121,11052159,12925,0,1746063249,12983.517022759996,63.1974943200039,53414.60872872 2025-05-01,01:34:11.000,121,11052158,12925,0,1746063250,12983.32840608,63.15519954000047,53414.552831760004 2025-05-01,01:34:12.000,121,11052136,13125,0,1746063251,12983.133053089994,63.07765911000024,53414.6017416 2025-05-01,01:34:13.000,121,11052086,13205,0,1746063252,12982.917491169988,63.000118680000014,53414.56680600001 2025-05-01,01:34:14.000,121,11052110,12765,0,1746063253,12982.668247699992,62.936676509998506,53414.552831760004 2025-05-01,01:34:15.000,121,11052146,13045,0,1746063254,12982.499839949996,62.873234340004274,53414.46898632 2025-05-01,01:34:16.000,121,11052112,12925,0,1746063255,12982.338168509996,62.84503781999956,53414.44802496001 2025-05-01,01:34:17.000,121,11052173,13205,0,1746063256,12982.196705999995,62.84503781999956,53414.42007648 2025-05-01,01:34:18.000,121,11052158,13285,0,1746063257,12982.04850718,62.83093956000084,53414.37116664 2025-05-01,01:34:19.000,121,11052174,13005,0,1746063258,12981.994616699994,62.816841300002125,53414.392128 2025-05-01,01:34:20.000,121,11052142,13045,0,1746063259,12981.880099429989,62.760448259999976,53414.357192400006 2025-05-01,01:34:21.000,121,11052132,13045,0,1746063260,12981.752109539993,62.760448259999976,53414.3222568 2025-05-01,01:34:22.000,121,11052116,12925,0,1746063261,12981.691482749993,62.71110435000446,53414.32924392001 2025-05-01,01:34:23.000,121,11052122,13325,0,1746063262,12981.624119649998,62.66176044000167,53414.32924392001 2025-05-01,01:34:24.000,121,11052118,12965,0,1746063263,12981.576965480002,62.577170880002086,53414.30129544 2025-05-01,01:34:25.000,121,11052121,13245,0,1746063264,12981.563492859997,62.48553219000314,53414.217450000004 2025-05-01,01:34:26.000,121,11052172,13205,0,1746063265,12981.502866069997,62.42913915000099,53414.21046288001 2025-05-01,01:34:27.000,121,11052116,13165,0,1746063266,12981.516338690002,62.351598720000766,53414.22443712 2025-05-01,01:34:28.000,121,11052147,13125,0,1746063267,12981.496129760002,62.26700916000118,53414.18251440001 2025-05-01,01:34:29.000,121,11052122,12925,0,1746063268,12981.516338690002,62.238812640003744,53414.21046288001 2025-05-01,01:34:30.000,121,11052129,13285,0,1746063269,12981.448975589992,62.231763510004384,53414.189501520006 2025-05-01,01:34:31.000,121,11052115,13125,0,1746063270,12981.442239279997,62.21061611999903,53414.1475788 2025-05-01,01:34:32.000,121,11052140,13165,0,1746063271,12981.361403559997,62.168321340002876,53414.119630320005 2025-05-01,01:34:33.000,121,11052104,13165,0,1746063272,12981.341194629997,62.1471739500048,53414.119630320005 2025-05-01,01:34:34.000,121,11052123,13085,0,1746063273,12981.327722009992,62.11192830000073,53414.09168184001 2025-05-01,01:34:35.000,121,11052160,13205,0,1746063274,12981.341194629997,62.133075689998805,53414.09866896 2025-05-01,01:34:36.000,121,11052143,13045,0,1746063275,12981.408557729992,62.15422308000416,53414.0777076 2025-05-01,01:34:37.000,121,11052177,12965,0,1746063276,12981.536547620002,62.22471437999775,53414.10565608 2025-05-01,01:34:38.000,121,11052183,13045,0,1746063277,12981.637592270003,62.25996003000182,53414.0777076 2025-05-01,01:34:39.000,121,11052128,13125,0,1746063278,12981.738636919988,62.2811074199999,53414.119630320005 2025-05-01,01:34:40.000,121,11052115,13125,0,1746063279,12981.859890499989,62.37274610999884,53414.17552728 2025-05-01,01:34:41.000,121,11052146,13165,0,1746063280,12981.927253599999,62.44323740999971,53414.19648864 2025-05-01,01:34:42.000,121,11052139,12845,0,1746063281,12981.96767146,62.527826969999296,53414.23142424001 2025-05-01,01:34:43.000,121,11052117,13285,0,1746063282,12981.947462529999,62.591269140000804,53414.287321200005 2025-05-01,01:34:44.000,121,11052168,13285,0,1746063283,12981.974407769994,62.65471131000231,53414.238411360006 2025-05-01,01:34:45.000,121,11052135,13245,0,1746063284,12981.907044669999,62.71110435000446,53414.28033408001 2025-05-01,01:34:46.000,121,11052115,12885,0,1746063285,12981.866626809999,62.78159564999805,53414.3222568 2025-05-01,01:34:47.000,121,11052134,13445,0,1746063286,12981.866626809999,62.802743040003406,53414.35020528001 2025-05-01,01:34:48.000,121,11052108,13005,0,1746063287,12981.826208949999,62.866185210004915,53414.36417952 2025-05-01,01:34:49.000,121,11052117,13205,0,1746063288,12981.785791089998,62.91552912000043,53414.37815376001 2025-05-01,01:34:50.000,121,11052160,13085,0,1746063289,12981.832945259994,62.92257824999979,53414.44103784 2025-05-01,01:34:51.000,121,11052160,13445,0,1746063290,12981.826208949999,62.986020420001296,53414.44802496001 2025-05-01,01:34:52.000,121,11052139,12965,0,1746063291,12981.812736329994,63.049462590002804,53414.48296056 2025-05-01,01:34:53.000,121,11052154,13445,0,1746063292,12981.826208949999,63.06356085000152,53414.51090904 2025-05-01,01:34:54.000,121,11052149,13005,0,1746063293,12981.886835739999,63.09880649999832,53414.53885752 2025-05-01,01:34:55.000,121,11052139,13085,0,1746063294,12981.859890499989,63.14815041000111,53414.552831760004 2025-05-01,01:34:56.000,121,11052158,12965,0,1746063295,12981.859890499989,63.211592580002616,53414.58776736 2025-05-01,01:34:57.000,121,11052122,12965,0,1746063296,12981.866626809999,63.31028040000092,53414.622702960005 2025-05-01,01:34:58.000,121,11052110,13005,0,1746063297,12981.806000019998,63.35962431000371,53414.61571584001 2025-05-01,01:34:59.000,121,11052158,13365,0,1746063298,12981.792527399994,63.408968219999224,53414.61571584001 2025-05-01,01:35:00.000,121,11052137,13125,0,1746063299,12981.738636919988,63.458312130002014,53414.692574160006 2025-05-01,01:35:01.000,121,11052172,13085,0,1746063300,12981.678010129988,63.52880343000288,53414.71353552001 2025-05-01,01:35:02.000,121,11052108,12965,0,1746063301,12981.523074999997,63.55699995000032,53414.72750976 2025-05-01,01:35:03.000,121,11052115,13005,0,1746063302,12981.448975589992,63.5429016900016,53414.78340672001 2025-05-01,01:35:04.000,121,11052132,12925,0,1746063303,12981.341194629997,63.571098209999036,53414.790393840005 2025-05-01,01:35:05.000,121,11052188,12925,0,1746063304,12981.179523189996,63.59224560000439,53414.76943248 2025-05-01,01:35:06.000,121,11052155,13205,0,1746063305,12980.997642819995,63.585196469997754,53414.75545824 2025-05-01,01:35:07.000,121,11052154,12965,0,1746063306,12980.815762449995,63.627491250001185,53414.76244536001 2025-05-01,01:35:08.000,121,11052180,13005,0,1746063307,12980.694508869994,63.65568776999862,53414.80436808 2025-05-01,01:35:09.000,121,11052157,12965,0,1746063308,12980.519364809988,63.69093342000269,53414.72750976 2025-05-01,01:35:10.000,121,11052144,12885,0,1746063309,12980.404847539998,63.76847385000292,53414.71353552001 2025-05-01,01:35:11.000,121,11052119,13245,0,1746063310,12980.236439790002,63.803719499999715,53414.7764196 2025-05-01,01:35:12.000,121,11052135,13085,0,1746063311,12980.068032039992,63.803719499999715,53414.78340672001 2025-05-01,01:35:13.000,121,11052106,13085,0,1746063312,12979.899624289996,63.83191602000443,53414.74847112 2025-05-01,01:35:14.000,121,11052160,13365,0,1746063313,12979.74468915999,63.83191602000443,53414.71353552001 2025-05-01,01:35:15.000,121,11052137,12925,0,1746063314,12979.576281409994,63.860112540001865,53414.72750976 2025-05-01,01:35:16.000,121,11052206,13205,0,1746063315,12979.333774249993,63.89535818999866,53414.671612800004 2025-05-01,01:35:17.000,121,11052147,12965,0,1746063316,12979.118212330002,63.88125992999994,53414.6366772 2025-05-01,01:35:18.000,121,11052177,12765,0,1746063317,12978.862232549996,63.90240731999802,53414.58776736 2025-05-01,01:35:19.000,121,11052139,12965,0,1746063318,12978.66687955999,63.97289861999889,53414.552831760004 2025-05-01,01:35:20.000,121,11052170,13165,0,1746063319,12978.458053949995,64.05043904999911,53414.573793120006 2025-05-01,01:35:21.000,121,11052146,13085,0,1746063320,12978.222283099989,64.12093034999998,53414.51090904 2025-05-01,01:35:22.000,121,11052172,12925,0,1746063321,12977.999984869988,64.18437252000149,53414.4619992 2025-05-01,01:35:23.000,121,11052128,13125,0,1746063322,12977.744005089997,64.23371643000428,53414.385140880004 2025-05-01,01:35:24.000,121,11052152,12845,0,1746063323,12977.548652099991,64.27601121000043,53414.385140880004 2025-05-01,01:35:25.000,121,11052125,12925,0,1746063324,12977.37350804,64.32535512000322,53414.31526968 2025-05-01,01:35:26.000,121,11052156,13325,0,1746063325,12977.157946119994,64.35355164000066,53414.217450000004 2025-05-01,01:35:27.000,121,11052125,13205,0,1746063326,12976.915438959993,64.3465025100013,53414.168540160004 2025-05-01,01:35:28.000,121,11052170,12925,0,1746063327,12976.619041320002,64.36764989999938,53414.12661744 2025-05-01,01:35:29.000,121,11052135,13085,0,1746063328,12976.390006779991,64.37469902999874,53414.02879776 2025-05-01,01:35:30.000,121,11052144,13285,0,1746063329,12976.12729068999,64.43109207000089,53413.96591368 2025-05-01,01:35:31.000,121,11052143,13405,0,1746063330,12975.9319377,64.4451903299996,53413.882068240004 2025-05-01,01:35:32.000,121,11052149,13045,0,1746063331,12975.696166849993,64.50863250000111,53413.80520992001 2025-05-01,01:35:33.000,121,11052145,12965,0,1746063332,12975.595122199993,64.52977988999919,53413.833158400004 2025-05-01,01:35:34.000,121,11052150,13085,0,1746063333,12975.419978140002,64.61436944999878,53413.77726144001 2025-05-01,01:35:35.000,121,11052126,12685,0,1746063334,12975.265043009997,64.62141857999814,53413.665467520004 2025-05-01,01:35:36.000,121,11052143,13085,0,1746063335,12975.089898949991,64.691909879999,53413.6235448 2025-05-01,01:35:37.000,121,11052149,13245,0,1746063336,12974.87433703,64.691909879999,53413.60258344 2025-05-01,01:35:38.000,121,11052142,12925,0,1746063337,12974.638566179994,64.76240117999987,53413.53271224 2025-05-01,01:35:39.000,121,11052138,12805,0,1746063338,12974.369113779998,64.75535205000051,53413.47681528 2025-05-01,01:35:40.000,121,11052133,13205,0,1746063339,12974.119870310002,64.78354856999795,53413.36502136 2025-05-01,01:35:41.000,121,11052162,13325,0,1746063340,12973.843681599996,64.76945030999923,53413.31611152 2025-05-01,01:35:42.000,121,11052117,13045,0,1746063341,12973.621383369995,64.81879422000202,53413.17636912001 2025-05-01,01:35:43.000,121,11052099,13245,0,1746063342,12973.378876209994,64.85403986999881,53413.17636912001 2025-05-01,01:35:44.000,121,11052144,13165,0,1746063343,12973.143105359988,64.93158029999904,53413.07854944 2025-05-01,01:35:45.000,121,11052126,13045,0,1746063344,12972.860180340002,65.00207159999991,53413.00867824001 2025-05-01,01:35:46.000,121,11052135,13125,0,1746063345,12972.55031007999,65.07961203000013,53412.91085856 2025-05-01,01:35:47.000,121,11052109,12965,0,1746063346,12972.24717612999,65.12190681000357,53412.83400024 2025-05-01,01:35:48.000,121,11052095,13085,0,1746063347,12971.937305869993,65.14305420000164,53412.75015480001 2025-05-01,01:35:49.000,121,11052151,12925,0,1746063348,12971.613962989992,65.1853489799978,53412.63137376001 2025-05-01,01:35:50.000,121,11052151,13085,0,1746063349,12971.324301659995,65.24174201999995,53412.58246392001 2025-05-01,01:35:51.000,121,11052135,13125,0,1746063350,12971.07505819,65.25584027999867,53412.48464424001 2025-05-01,01:35:52.000,121,11052148,13285,0,1746063351,12970.839287339993,65.31928245000017,53412.37285032 2025-05-01,01:35:53.000,121,11052150,12845,0,1746063352,12970.643934350002,65.36862636000296,53412.28201776 2025-05-01,01:35:54.000,121,11052156,13085,0,1746063353,12970.509208149997,65.38272462000168,53412.1911852 2025-05-01,01:35:55.000,121,11052129,12965,0,1746063354,12970.340800400001,65.44616679000319,53412.14926248001 2025-05-01,01:35:56.000,121,11052155,12925,0,1746063355,12970.23975575,65.48141243999999,53412.058429920005 2025-05-01,01:35:57.000,121,11052150,13045,0,1746063356,12970.07134799999,65.5096089600047,53412.009520080006 2025-05-01,01:35:58.000,121,11052195,13045,0,1746063357,12969.97703966,65.53780548000213,53411.90471328 2025-05-01,01:35:59.000,121,11052162,13085,0,1746063358,12969.88946762999,65.56600199999957,53411.85580344 2025-05-01,01:36:00.000,121,11052181,12965,0,1746063359,12969.754741429999,65.57305112999893,53411.785932239996 2025-05-01,01:36:01.000,121,11052144,13285,0,1746063360,12969.687378329989,65.58010025999829,53411.76497088001 2025-05-01,01:36:02.000,121,11052135,13245,0,1746063361,12969.545915819988,65.6435424299998,53411.66016408 2025-05-01,01:36:03.000,121,11052135,13165,0,1746063362,12969.438134859993,65.66468981999788,53411.64618984001 2025-05-01,01:36:04.000,121,11052129,12805,0,1746063363,12969.310144969997,65.67173895000451,53411.53439592 2025-05-01,01:36:05.000,121,11052107,13125,0,1746063364,12969.262990800002,65.67878808000387,53411.506447440006 2025-05-01,01:36:06.000,121,11052056,12885,0,1746063365,12969.114791979991,65.7069846000013,53411.44356336 2025-05-01,01:36:07.000,121,11052109,13125,0,1746063366,12968.993538399991,65.77042677000281,53411.387666400005 2025-05-01,01:36:08.000,121,11052149,13245,0,1746063367,12968.885757439995,65.81272154999897,53411.317795200004 2025-05-01,01:36:09.000,121,11052104,13125,0,1746063368,12968.79144909999,65.84796720000304,53411.25491112 2025-05-01,01:36:10.000,121,11052122,13125,0,1746063369,12968.75776755,65.88321284999984,53411.1780528 2025-05-01,01:36:11.000,121,11052122,12965,0,1746063370,12968.67693183,65.89731110999855,53411.16407856001 2025-05-01,01:36:12.000,121,11052187,13125,0,1746063371,12968.683668139995,65.93960589000199,53411.12914296 2025-05-01,01:36:13.000,121,11052144,13125,0,1746063372,12968.67019551999,65.93960589000199,53411.12215584001 2025-05-01,01:36:14.000,121,11052136,12925,0,1746063373,12968.6567229,65.98190066999814,53411.08023312 2025-05-01,01:36:15.000,121,11052145,13205,0,1746063374,12968.63651397,66.03124458000093,53411.04529752001 2025-05-01,01:36:16.000,121,11052093,13165,0,1746063375,12968.60956872999,66.10878501000116,53411.04529752001 2025-05-01,01:36:17.000,121,11052104,13005,0,1746063376,12968.596096109999,66.12288326999987,53410.982413440004 2025-05-01,01:36:18.000,121,11052076,13085,0,1746063377,12968.521996699994,66.12993239999923,53410.96145208 2025-05-01,01:36:19.000,121,11052120,13085,0,1746063378,12968.474842529999,66.14403065999795,53410.9684392 2025-05-01,01:36:20.000,121,11052127,13125,0,1746063379,12968.481578839994,66.1369815299986,53410.91952936 2025-05-01,01:36:21.000,121,11052157,13085,0,1746063380,12968.481578839994,66.17222718000266,53410.87760664001 2025-05-01,01:36:22.000,121,11052139,13085,0,1746063381,12968.515260389999,66.17222718000266,53410.884593760005 2025-05-01,01:36:23.000,121,11052095,13005,0,1746063382,12968.58935979999,66.23566935000417,53410.87061952 2025-05-01,01:36:24.000,121,11052137,13125,0,1746063383,12968.69714076,66.25681674000225,53410.84267104 2025-05-01,01:36:25.000,121,11052080,12925,0,1746063384,12968.75103123999,66.29206238999905,53410.82170968 2025-05-01,01:36:26.000,121,11052159,12765,0,1746063385,12968.804921719995,66.35550456000055,53410.884593760005 2025-05-01,01:36:27.000,121,11052111,13125,0,1746063386,12968.804921719995,66.40484847000334,53410.89158088 2025-05-01,01:36:28.000,121,11052086,13005,0,1746063387,12968.81165802999,66.42599586000142,53410.884593760005 2025-05-01,01:36:29.000,121,11052072,13125,0,1746063388,12968.79144909999,66.47533977000421,53410.884593760005 2025-05-01,01:36:30.000,121,11052093,12925,0,1746063389,12968.804921719995,66.55288020000444,53410.85664528001 2025-05-01,01:36:31.000,121,11052110,12965,0,1746063390,12968.71061337999,66.61632236999867,53410.87061952 2025-05-01,01:36:32.000,121,11052083,13165,0,1746063391,12968.744294929995,66.6938627999989,53410.82170968 2025-05-01,01:36:33.000,121,11052103,13045,0,1746063392,12968.75776755,66.72205932000361,53410.87760664001 2025-05-01,01:36:34.000,121,11052102,13165,0,1746063393,12968.73082230999,66.73615758000233,53410.82869680001 2025-05-01,01:36:35.000,121,11052131,13125,0,1746063394,12968.75776755,66.76435409999976,53410.814722560004 2025-05-01,01:36:36.000,121,11052095,13285,0,1746063395,12968.77124016999,66.82074714000191,53410.80773544001 2025-05-01,01:36:37.000,121,11052073,13125,0,1746063396,12968.683668139995,66.8700910500047,53410.82869680001 2025-05-01,01:36:38.000,121,11052076,13205,0,1746063397,12968.67693183,66.91238583000086,53410.835683920006 2025-05-01,01:36:39.000,121,11052085,13405,0,1746063398,12968.6567229,66.96172974000365,53410.84965816 2025-05-01,01:36:40.000,121,11052110,13085,0,1746063399,12968.64998658999,66.968778870003,53410.884593760005 2025-05-01,01:36:41.000,121,11052110,13205,0,1746063400,12968.61630504,66.98992626000108,53410.884593760005 2025-05-01,01:36:42.000,121,11052099,12925,0,1746063401,12968.596096109999,67.03927017000387,53410.884593760005 2025-05-01,01:36:43.000,121,11052109,12965,0,1746063402,12968.602832419994,67.05336843000259,53410.8636324 2025-05-01,01:36:44.000,121,11052097,13285,0,1746063403,12968.62977765999,67.10976147000474,53410.898568 2025-05-01,01:36:45.000,121,11052054,13005,0,1746063404,12968.62977765999,67.08861407999939,53410.92651648001 2025-05-01,01:36:46.000,121,11052090,13285,0,1746063405,12968.602832419994,67.10976147000474,53410.835683920006 2025-05-01,01:36:47.000,121,11052056,13085,0,1746063406,12968.555678249999,67.12385973000346,53410.91952936 2025-05-01,01:36:48.000,121,11052099,12765,0,1746063407,12968.515260389999,67.13090886000282,53410.933503600005 2025-05-01,01:36:49.000,121,11052097,13085,0,1746063408,12968.447897289989,67.13795799000218,53410.947477839996 2025-05-01,01:36:50.000,121,11052080,13205,0,1746063409,12968.346852639988,67.13090886000282,53410.94049072 2025-05-01,01:36:51.000,121,11052073,13205,0,1746063410,12968.279489539993,67.1027123399981,53410.91952936 2025-05-01,01:36:52.000,121,11052139,13045,0,1746063411,12968.205390130002,67.13795799000218,53410.947477839996 2025-05-01,01:36:53.000,121,11052086,13125,0,1746063412,12968.124554410002,67.1027123399981,53410.8636324 2025-05-01,01:36:54.000,121,11052146,12725,0,1746063413,12968.030246069997,67.06746669000131,53410.884593760005 2025-05-01,01:36:55.000,121,11052103,13045,0,1746063414,12967.996564519992,67.03927017000387,53410.91254224 2025-05-01,01:36:56.000,121,11052130,12925,0,1746063415,12967.922465110001,67.01107364999916,53410.90555512001 2025-05-01,01:36:57.000,121,11052116,12965,0,1746063416,12967.895519869991,67.0040245199998,53410.96145208 2025-05-01,01:36:58.000,121,11052096,12885,0,1746063417,12967.868574629996,66.97582800000237,53410.97542632001 2025-05-01,01:36:59.000,121,11052143,12925,0,1746063418,12967.767529979996,67.01812277999852,53410.87061952 2025-05-01,01:37:00.000,121,11052103,13245,0,1746063419,12967.794475219991,67.01107364999916,53410.95446496001 2025-05-01,01:37:01.000,121,11052105,13005,0,1746063420,12967.76079367,67.0040245199998,53410.898568 2025-05-01,01:37:02.000,121,11052118,13125,0,1746063421,12967.706903189996,67.01107364999916,53410.87760664001 2025-05-01,01:37:03.000,121,11052204,13005,0,1746063422,12967.67995795,67.0040245199998,53410.87760664001 2025-05-01,01:37:04.000,121,11052158,12965,0,1746063423,12967.65301270999,66.99697539000044,53410.92651648001 2025-05-01,01:37:05.000,121,11052115,13165,0,1746063424,12967.63280377999,67.01812277999852,53410.94049072 2025-05-01,01:37:06.000,121,11052055,12885,0,1746063425,12967.57217698999,66.97582800000237,53410.898568 2025-05-01,01:37:07.000,121,11052157,13165,0,1746063426,12967.49134126999,66.98287713000173,53410.90555512001 2025-05-01,01:37:08.000,121,11052150,13125,0,1746063427,12967.356615069999,66.93353321999894,53410.91254224 2025-05-01,01:37:09.000,121,11052117,13125,0,1746063428,12967.302724589994,66.95468061000429,53410.933503600005 2025-05-01,01:37:10.000,121,11052098,13045,0,1746063429,12967.262306729994,66.88418931000342,53410.87760664001 2025-05-01,01:37:11.000,121,11052123,13085,0,1746063430,12967.221888869994,66.87714018000406,53410.947477839996 2025-05-01,01:37:12.000,121,11052138,12925,0,1746063431,12967.201679939993,66.82779627000127,53410.95446496001 2025-05-01,01:37:13.000,121,11052120,13005,0,1746063432,12967.167998389988,66.8066488800032,53410.933503600005 2025-05-01,01:37:14.000,121,11052150,13245,0,1746063433,12967.181471009993,66.77140322999912,53410.89158088 2025-05-01,01:37:15.000,121,11052089,12925,0,1746063434,12967.161262079993,66.71501019000425,53410.91254224 2025-05-01,01:37:16.000,121,11052131,13165,0,1746063435,12967.194943629998,66.67976454000018,53410.91254224 2025-05-01,01:37:17.000,121,11052112,13045,0,1746063436,12967.215152559998,66.65156802000274,53410.933503600005 2025-05-01,01:37:18.000,121,11052139,12925,0,1746063437,12967.215152559998,66.60222410999995,53411.01036192 2025-05-01,01:37:19.000,121,11052128,13005,0,1746063438,12967.201679939993,66.51058542000101,53410.91254224 2025-05-01,01:37:20.000,121,11052117,13005,0,1746063439,12967.201679939993,66.48943803000293,53410.982413440004 2025-05-01,01:37:21.000,121,11052124,13045,0,1746063440,12967.295988279999,66.44009412000014,53411.01734904 2025-05-01,01:37:22.000,121,11052143,13165,0,1746063441,12967.383560309994,66.39779934000398,53411.01734904 2025-05-01,01:37:23.000,121,11052182,13165,0,1746063442,12967.51155019999,66.34140630000184,53411.08023312 2025-05-01,01:37:24.000,121,11052118,13245,0,1746063443,12967.65974902,66.36255368999991,53411.08023312 2025-05-01,01:37:25.000,121,11052090,13045,0,1746063444,12967.855102009991,66.41894673000206,53411.08023312 2025-05-01,01:37:26.000,121,11052114,12885,0,1746063445,12967.956146659992,66.37665194999863,53411.13613008 2025-05-01,01:37:27.000,121,11052142,13245,0,1746063446,12968.138027029992,66.46124150999822,53411.171065680006 2025-05-01,01:37:28.000,121,11052137,12965,0,1746063447,12968.306434779988,66.4471432499995,53411.29683384 2025-05-01,01:37:29.000,121,11052103,12925,0,1746063448,12968.420952049994,66.48943803000293,53411.36670504 2025-05-01,01:37:30.000,121,11052166,13005,0,1746063449,12968.582623489994,66.49648716000229,53411.338756560006 2025-05-01,01:37:31.000,121,11052152,12605,0,1746063450,12968.67693183,66.48943803000293,53411.38067928001 2025-05-01,01:37:32.000,121,11052119,13125,0,1746063451,12968.804921719995,66.49648716000229,53411.46452472 2025-05-01,01:37:33.000,121,11052103,12925,0,1746063452,12968.91270267999,66.52468367999973,53411.53439592 2025-05-01,01:37:34.000,121,11052131,13205,0,1746063453,12968.95985685,66.50353629000165,53411.59728000001 2025-05-01,01:37:35.000,121,11052136,13085,0,1746063454,12969.101319360001,66.5458310699978,53411.653176960004 2025-05-01,01:37:36.000,121,11052127,13245,0,1746063455,12969.161946150001,66.61632236999867,53411.71606104001 2025-05-01,01:37:37.000,121,11052061,13285,0,1746063456,12969.249518179997,66.70091192999826,53411.73003528 2025-05-01,01:37:38.000,121,11052086,12805,0,1746063457,12969.350562829997,66.72910845000297,53411.820867840004 2025-05-01,01:37:39.000,121,11052182,13085,0,1746063458,12969.451607479998,66.76435409999976,53411.84881632 2025-05-01,01:37:40.000,121,11052143,13365,0,1746063459,12969.492025339998,66.8066488800032,53411.89772616 2025-05-01,01:37:41.000,121,11052100,13325,0,1746063460,12969.539179509993,66.89123844000278,53411.98157160001 2025-05-01,01:37:42.000,121,11052095,13125,0,1746063461,12969.552652129998,66.9053367000015,53412.04445568 2025-05-01,01:37:43.000,121,11052134,13285,0,1746063462,12969.545915819988,66.92648408999958,53412.156249600004 2025-05-01,01:37:44.000,121,11052120,13005,0,1746063463,12969.552652129998,66.91943496000022,53412.1911852 2025-05-01,01:37:45.000,121,11052099,13285,0,1746063464,12969.539179509993,66.95468061000429,53412.19817232001 2025-05-01,01:37:46.000,121,11052155,13285,0,1746063465,12969.492025339998,66.99697539000044,53412.21214656 2025-05-01,01:37:47.000,121,11052137,13205,0,1746063466,12969.471816409998,67.03927017000387,53412.2610564 2025-05-01,01:37:48.000,121,11052094,13365,0,1746063467,12969.444871170002,67.01107364999916,53412.4007988 2025-05-01,01:37:49.000,121,11052108,13045,0,1746063468,12969.417925929993,67.06041756000195,53412.393811680005 2025-05-01,01:37:50.000,121,11052149,12765,0,1746063469,12969.350562829997,67.03927017000387,53412.42874728 2025-05-01,01:37:51.000,121,11052136,13165,0,1746063470,12969.323617590002,67.06746669000131,53412.44970864 2025-05-01,01:37:52.000,121,11052142,13405,0,1746063471,12969.316881279992,67.07451582000067,53412.47765712 2025-05-01,01:37:53.000,121,11052148,13165,0,1746063472,12969.323617590002,67.1168106000041,53412.55451544001 2025-05-01,01:37:54.000,121,11052132,13085,0,1746063473,12969.296672349992,67.13090886000282,53412.54752832 2025-05-01,01:37:55.000,121,11052125,13165,0,1746063474,12969.323617590002,67.14500712000154,53412.540541200004 2025-05-01,01:37:56.000,121,11052110,13005,0,1746063475,12969.343826520002,67.23664581000048,53412.63137376001 2025-05-01,01:37:57.000,121,11052106,12805,0,1746063476,12969.350562829997,67.25779319999856,53412.645348 2025-05-01,01:37:58.000,121,11052165,13045,0,1746063477,12969.350562829997,67.29303885000263,53412.7152192 2025-05-01,01:37:59.000,121,11052147,13165,0,1746063478,12969.269727109997,67.29303885000263,53412.708232080004 2025-05-01,01:38:00.000,121,11052104,13085,0,1746063479,12969.202364010001,67.25779319999856,53412.75015480001 2025-05-01,01:38:01.000,121,11052095,13045,0,1746063480,12969.182155080001,67.24369493999984,53412.75015480001 2025-05-01,01:38:02.000,121,11052143,13125,0,1746063481,12969.222572940002,67.22959668000112,53412.7850904 2025-05-01,01:38:03.000,121,11052136,12925,0,1746063482,12969.296672349992,67.22254755000176,53412.7850904 2025-05-01,01:38:04.000,121,11052099,12965,0,1746063483,12969.390980689997,67.26484232999792,53412.827013120004 2025-05-01,01:38:05.000,121,11052152,12965,0,1746063484,12969.471816409998,67.30008798000199,53412.896884320005 2025-05-01,01:38:06.000,121,11052105,13005,0,1746063485,12969.518970579993,67.31418624000071,53412.875922960004 2025-05-01,01:38:07.000,121,11052171,12925,0,1746063486,12969.566124749988,67.34238275999815,53412.875922960004 2025-05-01,01:38:08.000,121,11052076,13285,0,1746063487,12969.620015229993,67.39172667000093,53412.93880704001 2025-05-01,01:38:09.000,121,11052142,13125,0,1746063488,12969.640224159994,67.44811971000308,53412.98771688001 2025-05-01,01:38:10.000,121,11052141,13245,0,1746063489,12969.586333679988,67.4622179700018,53412.95278128 2025-05-01,01:38:11.000,121,11052139,12845,0,1746063490,12969.640224159994,67.50451274999796,53412.97374264 2025-05-01,01:38:12.000,121,11052104,13165,0,1746063491,12969.620015229993,67.51861101000395,53412.95278128 2025-05-01,01:38:13.000,121,11052086,12845,0,1746063492,12969.694114639999,67.53270927000267,53413.0296396 2025-05-01,01:38:14.000,121,11052100,12925,0,1746063493,12969.707587259989,67.6102497000029,53413.03662672001 2025-05-01,01:38:15.000,121,11052081,12925,0,1746063494,12969.781686669994,67.61729883000226,53413.02265248 2025-05-01,01:38:16.000,121,11052089,12885,0,1746063495,12969.862522389994,67.6736918700044,53413.07854944 2025-05-01,01:38:17.000,121,11052137,12925,0,1746063496,12969.92988548999,67.6736918700044,53413.0296396 2025-05-01,01:38:18.000,121,11052114,13085,0,1746063497,12969.97703966,67.75828143000399,53413.07854944 2025-05-01,01:38:19.000,121,11052124,12845,0,1746063498,12970.044402759995,67.8076253399995,53413.15540776001 2025-05-01,01:38:20.000,121,11052116,13285,0,1746063499,12970.11850217,67.84992012000293,53413.15540776001 2025-05-01,01:38:21.000,121,11052106,12925,0,1746063500,12970.185865269996,67.89221489999909,53413.169382 2025-05-01,01:38:22.000,121,11052164,12925,0,1746063501,12970.25996468,67.89221489999909,53413.13444640001 2025-05-01,01:38:23.000,121,11052162,13045,0,1746063502,12970.286909919996,67.91336229000444,53413.17636912001 2025-05-01,01:38:24.000,121,11052078,12845,0,1746063503,12970.361009330001,67.98385358999803,53413.21829184 2025-05-01,01:38:25.000,121,11052095,13005,0,1746063504,12970.435108739992,67.99795185000403,53413.211304720004 2025-05-01,01:38:26.000,121,11052097,13125,0,1746063505,12970.468790289997,67.99795185000403,53413.26720168 2025-05-01,01:38:27.000,121,11052131,12885,0,1746063506,12970.488999219997,68.0190992400021,53413.3091244 2025-05-01,01:38:28.000,121,11052122,13125,0,1746063507,12970.529417079997,67.98385358999803,53413.32309864001 2025-05-01,01:38:29.000,121,11052158,12885,0,1746063508,12970.569834939997,68.00500098000339,53413.378995600004 2025-05-01,01:38:30.000,121,11052094,13165,0,1746063509,12970.522680770002,67.96270619999996,53413.399956960006 2025-05-01,01:38:31.000,121,11052119,12845,0,1746063510,12970.515944459992,67.94155881000188,53413.36502136 2025-05-01,01:38:32.000,121,11052128,12885,0,1746063511,12970.556362319992,67.9556570700006,53413.40694408 2025-05-01,01:38:33.000,121,11052105,13085,0,1746063512,12970.610252799997,67.94860794000124,53413.448866800005 2025-05-01,01:38:34.000,121,11052117,13245,0,1746063513,12970.630461729997,67.9556570700006,53413.50476376 2025-05-01,01:38:35.000,121,11052166,13165,0,1746063514,12970.684352210003,67.99090272000467,53413.497776640004 2025-05-01,01:38:36.000,121,11052114,13045,0,1746063515,12970.664143280002,68.02614837000147,53413.546686480004 2025-05-01,01:38:37.000,121,11052172,13285,0,1746063516,12970.758451619993,68.0543448899989,53413.57463496 2025-05-01,01:38:38.000,121,11052099,13045,0,1746063517,12970.798869479993,68.11073793000105,53413.60258344 2025-05-01,01:38:39.000,121,11052147,12965,0,1746063518,12970.832551029998,68.13188531999913,53413.58162208 2025-05-01,01:38:40.000,121,11052152,13285,0,1746063519,12970.825814719989,68.16008184000384,53413.67245464 2025-05-01,01:38:41.000,121,11052151,12925,0,1746063520,12970.805605789988,68.17418010000256,53413.60957056001 2025-05-01,01:38:42.000,121,11052129,13285,0,1746063521,12970.825814719989,68.1671309700032,53413.64450616 2025-05-01,01:38:43.000,121,11052138,13285,0,1746063522,12970.839287339993,68.23057314000471,53413.63053192 2025-05-01,01:38:44.000,121,11052109,12765,0,1746063523,12970.751715309998,68.15303271000448,53413.714377360004 2025-05-01,01:38:45.000,121,11052150,13125,0,1746063524,12970.731506379998,68.17418010000256,53413.693416 2025-05-01,01:38:46.000,121,11052128,13205,0,1746063525,12970.765187929988,68.21647487999871,53413.72835160001 2025-05-01,01:38:47.000,121,11052156,12845,0,1746063526,12970.805605789988,68.23057314000471,53413.72835160001 2025-05-01,01:38:48.000,121,11052128,13325,0,1746063527,12970.825814719989,68.24467140000343,53413.84014552 2025-05-01,01:38:49.000,121,11052110,13045,0,1746063528,12970.879705199994,68.29401530999894,53413.80520992001 2025-05-01,01:38:50.000,121,11052137,13085,0,1746063529,12970.859496269994,68.27991705000022,53413.81918416 2025-05-01,01:38:51.000,121,11052178,13325,0,1746063530,12970.866232579989,68.27286792000086,53413.79123568 2025-05-01,01:38:52.000,121,11052125,13005,0,1746063531,12970.866232579989,68.25172053000279,53413.854119760006 2025-05-01,01:38:53.000,121,11052105,13245,0,1746063532,12970.839287339993,68.24467140000343,53413.868094 2025-05-01,01:38:54.000,121,11052108,13125,0,1746063533,12970.765187929988,68.21647487999871,53413.882068240004 2025-05-01,01:38:55.000,121,11052108,12765,0,1746063534,12970.731506379998,68.20237662,53413.89604248001 2025-05-01,01:38:56.000,121,11052108,12925,0,1746063535,12970.677615899993,68.19532749000064,53413.91001672 2025-05-01,01:38:57.000,121,11052128,13245,0,1746063536,12970.630461729997,68.20942574999935,53413.92399096001 2025-05-01,01:38:58.000,121,11052119,13285,0,1746063537,12970.616989109993,68.21647487999871,53413.91700384 2025-05-01,01:38:59.000,121,11052107,13165,0,1746063538,12970.616989109993,68.19532749000064,53413.89604248001 2025-05-01,01:39:00.000,121,11052117,13245,0,1746063539,12970.596780179992,68.21647487999871,53413.93097808 2025-05-01,01:39:01.000,121,11052100,13205,0,1746063540,12970.603516490002,68.18827836000128,53413.96591368 2025-05-01,01:39:02.000,121,11052138,13245,0,1746063541,12970.623725420002,68.20942574999935,53413.951939440005 2025-05-01,01:39:03.000,121,11052110,13205,0,1746063542,12970.616989109993,68.18827836000128,53413.97290080001 2025-05-01,01:39:04.000,121,11052099,12925,0,1746063543,12970.657406969993,68.17418010000256,53414.000849280004 2025-05-01,01:39:05.000,121,11052081,12965,0,1746063544,12970.657406969993,68.19532749000064,53413.98687504 2025-05-01,01:39:06.000,121,11052101,13285,0,1746063545,12970.623725420002,68.20237662,53413.98687504 2025-05-01,01:39:07.000,121,11052114,13045,0,1746063546,12970.657406969993,68.25876966000214,53414.021810640006 2025-05-01,01:39:08.000,121,11052090,12805,0,1746063547,12970.704561140003,68.3010644399983,53414.06373336001 2025-05-01,01:39:09.000,121,11052100,12965,0,1746063548,12970.664143280002,68.33631009000237,53414.03578488 2025-05-01,01:39:10.000,121,11052112,12725,0,1746063549,12970.643934350002,68.39270313000452,53414.02879776 2025-05-01,01:39:11.000,121,11052085,13285,0,1746063550,12970.596780179992,68.39270313000452,53414.05674624 2025-05-01,01:39:12.000,121,11052164,13045,0,1746063551,12970.515944459992,68.40680139000324,53414.06373336001 2025-05-01,01:39:13.000,121,11052098,13045,0,1746063552,12970.441845050002,68.37860486999853,53414.070720480006 2025-05-01,01:39:14.000,121,11052130,13005,0,1746063553,12970.313855159991,68.37155573999917,53414.09866896 2025-05-01,01:39:15.000,121,11052102,12925,0,1746063554,12970.280173610001,68.3151627000043,53414.06373336001 2025-05-01,01:39:16.000,121,11052097,13005,0,1746063555,12970.293646229991,68.2658187900015,53414.0777076 2025-05-01,01:39:17.000,121,11052144,13365,0,1746063556,12970.246492059996,68.21647487999871,53414.09168184001 2025-05-01,01:39:18.000,121,11052123,13045,0,1746063557,12970.246492059996,68.1671309700032,53414.119630320005 2025-05-01,01:39:19.000,121,11052102,13045,0,1746063558,12970.21954682,68.11073793000105,53414.119630320005 2025-05-01,01:39:20.000,121,11052181,13165,0,1746063559,12970.280173610001,68.0684431500049,53414.09866896 2025-05-01,01:39:21.000,121,11052143,12925,0,1746063560,12970.354273019992,68.07549228000426,53414.1475788 2025-05-01,01:39:22.000,121,11052094,13045,0,1746063561,12970.401427190001,68.08959054000297,53414.12661744 2025-05-01,01:39:23.000,121,11052126,12925,0,1746063562,12970.428372429997,68.00500098000339,53414.15456592 2025-05-01,01:39:24.000,121,11052143,13285,0,1746063563,12970.441845050002,67.98385358999803,53414.18251440001 2025-05-01,01:39:25.000,121,11052114,13045,0,1746063564,12970.448581359997,67.96975532999932,53414.13360456 2025-05-01,01:39:26.000,121,11052136,13285,0,1746063565,12970.515944459992,67.9556570700006,53414.13360456 2025-05-01,01:39:27.000,121,11052136,12925,0,1746063566,12970.569834939997,67.9204114200038,53414.238411360006 2025-05-01,01:39:28.000,121,11052148,13285,0,1746063567,12970.610252799997,67.91336229000444,53414.28033408001 2025-05-01,01:39:29.000,121,11052124,13085,0,1746063568,12970.664143280002,67.90631315999781,53414.3222568 2025-05-01,01:39:30.000,121,11052121,13085,0,1746063569,12970.691088519998,67.94860794000124,53414.3222568 2025-05-01,01:39:31.000,121,11052098,12925,0,1746063570,12970.738242689993,67.94155881000188,53414.31526968 2025-05-01,01:39:32.000,121,11052165,13005,0,1746063571,12970.805605789988,67.94155881000188,53414.37815376001 2025-05-01,01:39:33.000,121,11052111,12965,0,1746063572,12970.812342099998,67.97680445999868,53414.385140880004 2025-05-01,01:39:34.000,121,11052124,13365,0,1746063573,12970.872968889998,67.9204114200038,53414.44103784 2025-05-01,01:39:35.000,121,11052153,13125,0,1746063574,12970.846023649989,67.89221489999909,53414.46898632 2025-05-01,01:39:36.000,121,11052158,12965,0,1746063575,12970.825814719989,67.87811664000037,53414.44103784 2025-05-01,01:39:37.000,121,11052104,13285,0,1746063576,12970.886441509989,67.83582186000422,53414.46898632 2025-05-01,01:39:38.000,121,11052124,12925,0,1746063577,12970.893177819999,67.78647795000143,53414.48994768 2025-05-01,01:39:39.000,121,11052098,13045,0,1746063578,12970.913386749999,67.78647795000143,53414.53885752 2025-05-01,01:39:40.000,121,11052094,13285,0,1746063579,12971.00769508999,67.75828143000399,53414.552831760004 2025-05-01,01:39:41.000,121,11052153,12925,0,1746063580,12971.09526712,67.71598665000056,53414.61571584001 2025-05-01,01:39:42.000,121,11052106,12765,0,1746063581,12971.2165207,67.68779013000312,53414.60872872 2025-05-01,01:39:43.000,121,11052120,13445,0,1746063582,12971.25693856,67.6102497000029,53414.64366432001 2025-05-01,01:39:44.000,121,11052110,13125,0,1746063583,12971.384928449996,67.6102497000029,53414.671612800004 2025-05-01,01:39:45.000,121,11052134,13125,0,1746063584,12971.39166475999,67.59615144000418,53414.692574160006 2025-05-01,01:39:46.000,121,11052093,12845,0,1746063585,12971.41187368999,67.56795491999947,53414.75545824 2025-05-01,01:39:47.000,121,11052122,12805,0,1746063586,12971.45902786,67.5609057900001,53414.78340672001 2025-05-01,01:39:48.000,121,11052114,13085,0,1746063587,12971.526390959996,67.54680753000139,53414.80436808 2025-05-01,01:39:49.000,121,11052106,12925,0,1746063588,12971.593754059992,67.51156188000459,53414.860265040006 2025-05-01,01:39:50.000,121,11052142,13125,0,1746063589,12971.627435609997,67.49041448999924,53414.85327792001 2025-05-01,01:39:51.000,121,11052135,12765,0,1746063590,12971.728480259997,67.41992318999837,53414.85327792001 2025-05-01,01:39:52.000,121,11052114,12765,0,1746063591,12971.842997530002,67.40582492999965,53414.95109760001 2025-05-01,01:39:53.000,121,11052123,12925,0,1746063592,12972.004668969988,67.38467754000158,53414.97205896 2025-05-01,01:39:54.000,121,11052102,13085,0,1746063593,12972.146131479989,67.38467754000158,53415.00000744001 2025-05-01,01:39:55.000,121,11052090,12725,0,1746063594,12972.26738505999,67.33533362999879,53415.04891728001 2025-05-01,01:39:56.000,121,11052085,12925,0,1746063595,12972.36842970999,67.34238275999815,53415.076865760006 2025-05-01,01:39:57.000,121,11052122,13085,0,1746063596,12972.43579281,67.29303885000263,53415.09782712001 2025-05-01,01:39:58.000,121,11052089,13125,0,1746063597,12972.503155909995,67.30008798000199,53415.195646800006 2025-05-01,01:39:59.000,121,11052123,13325,0,1746063598,12972.543573769995,67.27189146000455,53415.21660816001 2025-05-01,01:40:00.000,121,11052164,12805,0,1746063599,12972.563782699995,67.27189146000455,53415.28647936001 2025-05-01,01:40:01.000,121,11052134,13125,0,1746063600,12972.583991629996,67.2154984200024,53415.342376320004 2025-05-01,01:40:02.000,121,11052130,13085,0,1746063601,12972.624409489996,67.20844929000305,53415.33538920001 2025-05-01,01:40:03.000,121,11052124,12925,0,1746063602,12972.671563659991,67.16615450999961,53415.412247520006 2025-05-01,01:40:04.000,121,11052138,13045,0,1746063603,12972.671563659991,67.17320363999897,53415.42622176 2025-05-01,01:40:05.000,121,11052135,12765,0,1746063604,12972.691772589991,67.17320363999897,53415.46814448 2025-05-01,01:40:06.000,121,11052122,12965,0,1746063605,12972.718717830001,67.20844929000305,53415.51705432 2025-05-01,01:40:07.000,121,11052155,13045,0,1746063606,12972.759135690001,67.22959668000112,53415.558977040004 2025-05-01,01:40:08.000,121,11052113,13085,0,1746063607,12972.792817239992,67.25779319999856,53415.56596416 2025-05-01,01:40:09.000,121,11052102,13085,0,1746063608,12972.806289859996,67.29303885000263,53415.55198992001 2025-05-01,01:40:10.000,121,11052150,12925,0,1746063609,12972.887125579997,67.28598972000327,53415.64980960001 2025-05-01,01:40:11.000,121,11052178,12965,0,1746063610,12972.934279749992,67.22254755000176,53415.65679672 2025-05-01,01:40:12.000,121,11052107,13165,0,1746063611,12973.001642850002,67.2154984200024,53415.7546164 2025-05-01,01:40:13.000,121,11052103,13085,0,1746063612,12973.122896430003,67.18730189999769,53415.81051336 2025-05-01,01:40:14.000,121,11052109,12845,0,1746063613,12973.230677389998,67.1520562500009,53415.8244876 2025-05-01,01:40:15.000,121,11052122,12885,0,1746063614,12973.291304179998,67.1168106000041,53415.93628152001 2025-05-01,01:40:16.000,121,11052109,12885,0,1746063615,12973.358667279994,67.13090886000282,53415.97121712 2025-05-01,01:40:17.000,121,11052100,13005,0,1746063616,12973.42603037999,67.17320363999897,53415.97820424 2025-05-01,01:40:18.000,121,11052100,12965,0,1746063617,12973.54728395999,67.22254755000176,53416.05506256001 2025-05-01,01:40:19.000,121,11052125,12885,0,1746063618,12973.58770181999,67.24369493999984,53416.062049680004 2025-05-01,01:40:20.000,121,11052131,12925,0,1746063619,12973.64832860999,67.2507440699992,53416.083011040006 2025-05-01,01:40:21.000,121,11052096,13085,0,1746063620,12973.65506492,67.27189146000455,53416.15986936 2025-05-01,01:40:22.000,121,11052107,13245,0,1746063621,12973.69548278,67.28598972000327,53416.16685648 2025-05-01,01:40:23.000,121,11052152,12925,0,1746063622,12973.74937325999,67.24369493999984,53416.22275344001 2025-05-01,01:40:24.000,121,11052123,13285,0,1746063623,12973.79652743,67.22959668000112,53416.28563752 2025-05-01,01:40:25.000,121,11052081,12885,0,1746063624,12973.89757208,67.27189146000455,53416.2786504 2025-05-01,01:40:26.000,121,11052131,13285,0,1746063625,12973.958198870001,67.2154984200024,53416.313586 2025-05-01,01:40:27.000,121,11052170,13085,0,1746063626,12973.971671489991,67.24369493999984,53416.37647008 2025-05-01,01:40:28.000,121,11052099,12765,0,1746063627,12973.971671489991,67.22254755000176,53416.418392800006 2025-05-01,01:40:29.000,121,11052139,12925,0,1746063628,12973.937989940001,67.24369493999984,53416.49525112 2025-05-01,01:40:30.000,121,11052154,12885,0,1746063629,12973.931253629991,67.27189146000455,53416.53018672001 2025-05-01,01:40:31.000,121,11052143,12965,0,1746063630,12973.951462559991,67.26484232999792,53416.5231996 2025-05-01,01:40:32.000,121,11052087,12925,0,1746063631,12973.911044699991,67.29303885000263,53416.55114808 2025-05-01,01:40:33.000,121,11052121,13165,0,1746063632,12973.991880419992,67.32828449999943,53416.62101928 2025-05-01,01:40:34.000,121,11052131,13165,0,1746063633,12974.052507209992,67.37057928000286,53416.662942 2025-05-01,01:40:35.000,121,11052170,12885,0,1746063634,12974.099661380002,67.35648102000414,53416.732813200004 2025-05-01,01:40:36.000,121,11052124,13045,0,1746063635,12974.160288170002,67.42697231999773,53416.72582608001 2025-05-01,01:40:37.000,121,11052114,13085,0,1746063636,12974.200706030002,67.44811971000308,53416.71883896 2025-05-01,01:40:38.000,121,11052116,13085,0,1746063637,12974.241123890002,67.52566014000331,53416.7677488 2025-05-01,01:40:39.000,121,11052166,13205,0,1746063638,12974.227651269997,67.58205317999818,53416.82364576001 2025-05-01,01:40:40.000,121,11052106,13085,0,1746063639,12974.200706030002,67.63844622000033,53416.84460712001 2025-05-01,01:40:41.000,121,11052058,13005,0,1746063640,12974.113133999992,67.66664273999777,53416.88652984 2025-05-01,01:40:42.000,121,11052086,13005,0,1746063641,12974.039034590001,67.68074100000376,53416.88652984 2025-05-01,01:40:43.000,121,11052140,13125,0,1746063642,12973.991880419992,67.73008490999928,53416.91447832001 2025-05-01,01:40:44.000,121,11052123,13165,0,1746063643,12973.931253629991,67.73008490999928,53416.9773624 2025-05-01,01:40:45.000,121,11052098,12805,0,1746063644,12973.958198870001,67.75123230000463,53416.92845256 2025-05-01,01:40:46.000,121,11052094,13445,0,1746063645,12973.964935179996,67.71598665000056,53417.019285120004 2025-05-01,01:40:47.000,121,11052163,13205,0,1746063646,12973.964935179996,67.70188839000184,53417.06120784001 2025-05-01,01:40:48.000,121,11052116,12965,0,1746063647,12973.991880419992,67.63844622000033,53417.1171048 2025-05-01,01:40:49.000,121,11052142,12885,0,1746063648,12974.012089349992,67.58910231000482,53417.089156320006 2025-05-01,01:40:50.000,121,11052102,13005,0,1746063649,12974.012089349992,67.56795491999947,53417.11011768001 2025-05-01,01:40:51.000,121,11052113,13045,0,1746063650,12974.025561969996,67.45516884000244,53417.15902752001 2025-05-01,01:40:52.000,121,11052135,13085,0,1746063651,12973.985144109996,67.42697231999773,53417.16601464 2025-05-01,01:40:53.000,121,11052116,12925,0,1746063652,12973.991880419992,67.38467754000158,53417.17300176 2025-05-01,01:40:54.000,121,11052127,13285,0,1746063653,12974.005353039996,67.38467754000158,53417.22889872001 2025-05-01,01:40:55.000,121,11052083,13045,0,1746063654,12974.025561969996,67.37057928000286,53417.22889872001 2025-05-01,01:40:56.000,121,11052117,12965,0,1746063655,12974.045770899997,67.3635301500035,53417.26383432 2025-05-01,01:40:57.000,121,11052132,13085,0,1746063656,12974.099661380002,67.35648102000414,53417.27780856001 2025-05-01,01:40:58.000,121,11052123,13285,0,1746063657,12974.160288170002,67.32123537000007,53417.27780856001 2025-05-01,01:40:59.000,121,11052120,13005,0,1746063658,12974.220914960002,67.34943189000478,53417.2219116 2025-05-01,01:41:00.000,121,11052118,12965,0,1746063659,12974.247860199997,67.34943189000478,53417.28479568 2025-05-01,01:41:01.000,121,11052115,12965,0,1746063660,12974.274805439993,67.32123537000007,53417.31973128 2025-05-01,01:41:02.000,121,11052134,13165,0,1746063661,12974.214178649992,67.29303885000263,53417.39658960001 2025-05-01,01:41:03.000,121,11052098,12965,0,1746063662,12974.126606619997,67.26484232999792,53417.41755096001 2025-05-01,01:41:04.000,121,11052098,12965,0,1746063663,12974.018825660001,67.23664581000048,53417.403576720004 2025-05-01,01:41:05.000,121,11052128,12925,0,1746063664,12973.958198870001,67.16615450999961,53417.41056384 2025-05-01,01:41:06.000,121,11052143,13165,0,1746063665,12973.924517319996,67.20140016000369,53417.4315252 2025-05-01,01:41:07.000,121,11052124,12885,0,1746063666,12974.025561969996,67.19435103000433,53417.4315252 2025-05-01,01:41:08.000,121,11052112,12965,0,1746063667,12974.092925069992,67.2154984200024,53417.50838352 2025-05-01,01:41:09.000,121,11052090,13045,0,1746063668,12974.193969719992,67.2154984200024,53417.403576720004 2025-05-01,01:41:10.000,121,11052096,12885,0,1746063669,12974.328695919998,67.18025276999833,53417.41056384 2025-05-01,01:41:11.000,121,11052145,13125,0,1746063670,12974.436476879993,67.17320363999897,53417.5013964 2025-05-01,01:41:12.000,121,11052120,13285,0,1746063671,12974.564466769989,67.12385973000346,53417.48742216 2025-05-01,01:41:13.000,121,11052147,12925,0,1746063672,12974.631829869999,67.13795799000218,53417.50838352 2025-05-01,01:41:14.000,121,11052144,12845,0,1746063673,12974.70592927999,67.12385973000346,53417.52934488 2025-05-01,01:41:15.000,121,11052112,12765,0,1746063674,12974.739610829994,67.06746669000131,53417.63415168001 2025-05-01,01:41:16.000,121,11052169,12925,0,1746063675,12974.80697392999,67.1027123399981,53417.62716456 2025-05-01,01:41:17.000,121,11052114,13125,0,1746063676,12974.83391917,67.08861407999939,53417.66908728 2025-05-01,01:41:18.000,121,11052107,13125,0,1746063677,12974.89454596,67.1168106000041,53417.71799712 2025-05-01,01:41:19.000,121,11052134,13005,0,1746063678,12974.941700129995,67.13795799000218,53417.70402288001 2025-05-01,01:41:20.000,121,11052137,12965,0,1746063679,12974.96864536999,67.16615450999961,53417.75293272001 2025-05-01,01:41:21.000,121,11052140,12885,0,1746063680,12974.99559061,67.14500712000154,53417.77389408 2025-05-01,01:41:22.000,121,11052114,13165,0,1746063681,12974.95517275,67.10976147000474,53417.84376528 2025-05-01,01:41:23.000,121,11052074,12965,0,1746063682,12974.97538168,67.12385973000346,53417.89267512 2025-05-01,01:41:24.000,121,11052135,13085,0,1746063683,12974.97538168,67.07451582000067,53417.86472664 2025-05-01,01:41:25.000,121,11052128,13085,0,1746063684,12974.99559061,67.04631930000323,53417.92062360001 2025-05-01,01:41:26.000,121,11052096,12805,0,1746063685,12974.98885429999,67.01107364999916,53417.89267512 2025-05-01,01:41:27.000,121,11052061,12965,0,1746063686,12975.07642633,67.01812277999852,53417.89966224001 2025-05-01,01:41:28.000,121,11052096,12925,0,1746063687,12975.143789429996,66.99697539000044,53417.92062360001 2025-05-01,01:41:29.000,121,11052067,12925,0,1746063688,12975.231361459992,67.03927017000387,53417.96254632 2025-05-01,01:41:30.000,121,11052152,13125,0,1746063689,12975.291988249992,67.0040245199998,53417.96953344001 2025-05-01,01:41:31.000,121,11052091,13085,0,1746063690,12975.379560280002,66.92648408999958,53418.03940464001 2025-05-01,01:41:32.000,121,11052116,13125,0,1746063691,12975.393032899992,66.82779627000127,53418.04639176001 2025-05-01,01:41:33.000,121,11052116,13285,0,1746063692,12975.399769210002,66.77140322999912,53418.01145616 2025-05-01,01:41:34.000,121,11052107,13005,0,1746063693,12975.413241829992,66.66566628000146,53418.144211440005 2025-05-01,01:41:35.000,121,11052077,12925,0,1746063694,12975.446923379997,66.63746976000402,53418.11626296001 2025-05-01,01:41:36.000,121,11052179,13005,0,1746063695,12975.467132309997,66.61632236999867,53418.2001084 2025-05-01,01:41:37.000,121,11052121,12965,0,1746063696,12975.534495409993,66.62337149999803,53418.144211440005 2025-05-01,01:41:38.000,121,11052114,13085,0,1746063697,12975.601858509988,66.63746976000402,53418.193121280005 2025-05-01,01:41:39.000,121,11052108,12845,0,1746063698,12975.642276369988,66.58812585000123,53418.2001084 2025-05-01,01:41:40.000,121,11052176,13245,0,1746063699,12975.750057329999,66.59517498000059,53418.262992480006 2025-05-01,01:41:41.000,121,11052121,13045,0,1746063700,12975.750057329999,66.5458310699978,53418.29094096 2025-05-01,01:41:42.000,121,11052105,13005,0,1746063701,12975.830893049999,66.49648716000229,53418.3398508 2025-05-01,01:41:43.000,121,11052126,13045,0,1746063702,12975.88478352999,66.44009412000014,53418.31888944 2025-05-01,01:41:44.000,121,11052149,12965,0,1746063703,12975.95214663,66.40484847000334,53418.40273488001 2025-05-01,01:41:45.000,121,11052178,13045,0,1746063704,12975.99256449,66.36255368999991,53418.42369624001 2025-05-01,01:41:46.000,121,11052171,13085,0,1746063705,12976.04645496999,66.42599586000142,53418.43767048 2025-05-01,01:41:47.000,121,11052127,12885,0,1746063706,12976.134027,66.4471432499995,53418.45863184 2025-05-01,01:41:48.000,121,11052139,13125,0,1746063707,12976.201390099995,66.51763455000037,53418.48658032 2025-05-01,01:41:49.000,121,11052135,12925,0,1746063708,12976.302434749996,66.5599293300038,53418.57042576001 2025-05-01,01:41:50.000,121,11052119,13285,0,1746063709,12976.356325230001,66.58107672000187,53418.55645152 2025-05-01,01:41:51.000,121,11052144,13205,0,1746063710,12976.464106189997,66.61632236999867,53418.60536136 2025-05-01,01:41:52.000,121,11052150,13005,0,1746063711,12976.457369880001,66.60222410999995,53418.598374240006 2025-05-01,01:41:53.000,121,11052199,12925,0,1746063712,12976.517996670002,66.5458310699978,53418.66125832 2025-05-01,01:41:54.000,121,11052137,13285,0,1746063713,12976.511260359992,66.50353629000165,53418.68221968 2025-05-01,01:41:55.000,121,11052121,13285,0,1746063714,12976.544941909997,66.39779934000398,53418.61234848 2025-05-01,01:41:56.000,121,11052130,13325,0,1746063715,12976.578623460002,66.39075021000463,53418.68920680001 2025-05-01,01:41:57.000,121,11052112,13125,0,1746063716,12976.645986559997,66.33435717000248,53418.7241424 2025-05-01,01:41:58.000,121,11052176,12725,0,1746063717,12976.693140729993,66.28501325999969,53418.75907800001 2025-05-01,01:41:59.000,121,11052138,13165,0,1746063718,12976.760503830003,66.25681674000225,53418.77305224 2025-05-01,01:42:00.000,121,11052122,12845,0,1746063719,12976.787449069998,66.20747282999946,53418.814974960005 2025-05-01,01:42:01.000,121,11052127,12845,0,1746063720,12976.901966339989,66.15107979000459,53418.7940136 2025-05-01,01:42:02.000,121,11052142,12885,0,1746063721,12976.989538369999,66.10878501000116,53418.89183328 2025-05-01,01:42:03.000,121,11052116,12965,0,1746063722,12977.14447349999,66.03829371000029,53418.88484616001 2025-05-01,01:42:04.000,121,11052114,13205,0,1746063723,12977.218572909995,65.93960589000199,53418.9686916 2025-05-01,01:42:05.000,121,11052218,12965,0,1746063724,12977.36677172999,65.90436023999791,53418.97567872001 2025-05-01,01:42:06.000,121,11052208,12845,0,1746063725,12977.47455269,65.86911459000112,53419.00362720001 2025-05-01,01:42:07.000,121,11052118,13005,0,1746063726,12977.55538841,65.87616372000048,53419.01760144 2025-05-01,01:42:08.000,121,11052134,12885,0,1746063727,12977.649696749992,65.84796720000304,53419.02458856001 2025-05-01,01:42:09.000,121,11052145,13205,0,1746063728,12977.676641990001,65.87616372000048,53419.08747264 2025-05-01,01:42:10.000,121,11052166,13245,0,1746063729,12977.696850920001,65.90436023999791,53419.12240824001 2025-05-01,01:42:11.000,121,11052071,13045,0,1746063730,12977.703587229997,65.8902619799992,53419.15734384 2025-05-01,01:42:12.000,121,11052123,13045,0,1746063731,12977.784422949997,65.8902619799992,53419.20625368 2025-05-01,01:42:13.000,121,11052174,13365,0,1746063732,12977.770950329992,65.84091807000368,53419.22022792001 2025-05-01,01:42:14.000,121,11052145,12845,0,1746063733,12977.838313430002,65.82681980999769,53419.23420216 2025-05-01,01:42:15.000,121,11052122,13005,0,1746063734,12977.885467599997,65.84091807000368,53419.269137760006 2025-05-01,01:42:16.000,121,11052138,13125,0,1746063735,12978.047139039998,65.84091807000368,53419.33900896001 2025-05-01,01:42:17.000,121,11052116,12765,0,1746063736,12978.208810479999,65.8550163300024,53419.37394456 2025-05-01,01:42:18.000,121,11052174,12765,0,1746063737,12978.397427159995,65.90436023999791,53419.42984152001 2025-05-01,01:42:19.000,121,11052114,13005,0,1746063738,12978.60625276999,65.90436023999791,53419.47176424 2025-05-01,01:42:20.000,121,11052106,12605,0,1746063739,12978.727506349991,65.91845850000391,53419.46477712 2025-05-01,01:42:21.000,121,11052102,12845,0,1746063740,12978.902650409997,65.93255676000263,53419.57657104001 2025-05-01,01:42:22.000,121,11052129,12885,0,1746063741,12978.936331960002,65.96780240999942,53419.57657104001 2025-05-01,01:42:23.000,121,11052080,13245,0,1746063742,12978.976749820002,65.96780240999942,53419.63945512 2025-05-01,01:42:24.000,121,11052096,12805,0,1746063743,12978.996958750002,65.92550763000327,53419.70932632 2025-05-01,01:42:25.000,121,11052129,12965,0,1746063744,12979.077794470002,65.93960589000199,53419.71631344001 2025-05-01,01:42:26.000,121,11052156,13085,0,1746063745,12979.192311739993,65.93960589000199,53419.751249040004 2025-05-01,01:42:27.000,121,11052135,12805,0,1746063746,12979.313565319993,65.91845850000391,53419.84208160001 2025-05-01,01:42:28.000,121,11052134,12965,0,1746063747,12979.488709379999,65.93255676000263,53419.93291416001 2025-05-01,01:42:29.000,121,11052160,12765,0,1746063748,12979.69079868,65.93960589000199,53419.96086264001 2025-05-01,01:42:30.000,121,11052146,12805,0,1746063749,12979.87267905,65.91140937000455,53420.05169520001 2025-05-01,01:42:31.000,121,11052090,12765,0,1746063750,12980.074768350001,65.8902619799992,53420.09361792 2025-05-01,01:42:32.000,121,11052128,13005,0,1746063751,12980.263385029997,65.88321284999984,53420.24733456001 2025-05-01,01:42:33.000,121,11052114,12965,0,1746063752,12980.418320160003,65.81977067999833,53420.23336032 2025-05-01,01:42:34.000,121,11052126,13125,0,1746063753,12980.492419569993,65.73518111999874,53420.33118 2025-05-01,01:42:35.000,121,11052085,13045,0,1746063754,12980.627145769999,65.65764068999852,53420.35912848 2025-05-01,01:42:36.000,121,11052112,13045,0,1746063755,12980.78881721,65.61534591000236,53420.45694816 2025-05-01,01:42:37.000,121,11052063,13045,0,1746063756,12980.90333447999,65.55895287000021,53420.49887088 2025-05-01,01:42:38.000,121,11052158,12805,0,1746063757,12981.0515333,65.55190374000085,53420.5757292 2025-05-01,01:42:39.000,121,11052116,12925,0,1746063758,12981.219941049996,65.57305112999893,53420.610664800006 2025-05-01,01:42:40.000,121,11052101,12805,0,1746063759,12981.381612489997,65.6435424299998,53420.72944584001 2025-05-01,01:42:41.000,121,11052136,12885,0,1746063760,12981.523074999997,65.72813198999938,53420.778355680006 2025-05-01,01:42:42.000,121,11052127,12925,0,1746063761,12981.624119649998,65.80567241999961,53420.84822688001 2025-05-01,01:42:43.000,121,11052097,12845,0,1746063762,12981.772318469993,65.88321284999984,53420.90412384 2025-05-01,01:42:44.000,121,11052118,12965,0,1746063763,12981.92051728999,65.96075328000006,53420.9600208 2025-05-01,01:42:45.000,121,11052155,13085,0,1746063764,12982.00808932,66.06649022999773,53421.043866240005 2025-05-01,01:42:46.000,121,11052127,13205,0,1746063765,12982.136079209995,66.21452195999882,53421.07181472 2025-05-01,01:42:47.000,121,11052102,13125,0,1746063766,12982.21017862,66.36255368999991,53421.13469880001 2025-05-01,01:42:48.000,121,11052127,13005,0,1746063767,12982.30448695999,66.51058542000101,53421.18360864001 2025-05-01,01:42:49.000,121,11052104,13005,0,1746063768,12982.32469588999,66.62337149999803,53421.26745408 2025-05-01,01:42:50.000,121,11052102,13045,0,1746063769,12982.41226792,66.70091192999826,53421.32335104001 2025-05-01,01:42:51.000,121,11052138,12765,0,1746063770,12982.432476850001,66.7573049700004,53421.37226088001 2025-05-01,01:42:52.000,121,11052084,13165,0,1746063771,12982.567203049992,66.76435409999976,53421.428157840004 2025-05-01,01:42:53.000,121,11052123,12965,0,1746063772,12982.634566150002,66.72910845000297,53421.49104192001 2025-05-01,01:42:54.000,121,11052106,13045,0,1746063773,12982.728874489992,66.72910845000297,53421.56790024001 2025-05-01,01:42:55.000,121,11052105,12925,0,1746063774,12982.829919139993,66.66566628000146,53421.63777144001 2025-05-01,01:42:56.000,121,11052115,12765,0,1746063775,12982.904018549998,66.63042063000466,53421.665719920005 2025-05-01,01:42:57.000,121,11052115,12845,0,1746063776,12983.011799509994,66.58812585000123,53421.77751384001 2025-05-01,01:42:58.000,121,11052090,12925,0,1746063777,12983.106107849999,66.5599293300038,53421.84738504 2025-05-01,01:42:59.000,121,11052135,13125,0,1746063778,12983.173470949994,66.52468367999973,53421.882320640005 2025-05-01,01:43:00.000,121,11052087,13245,0,1746063779,12983.274515599995,66.51763455000037,53421.91725624 2025-05-01,01:43:01.000,121,11052091,12925,0,1746063780,12983.36208762999,66.48238890000357,53421.95917896 2025-05-01,01:43:02.000,121,11052056,13165,0,1746063781,12983.38229655999,66.4471432499995,53422.02206304001 2025-05-01,01:43:03.000,121,11052094,13245,0,1746063782,12983.415978109995,66.4118976000027,53422.11289560001 2025-05-01,01:43:04.000,121,11052077,12965,0,1746063783,12983.38903287,66.39779934000398,53422.1827668 2025-05-01,01:43:05.000,121,11052084,13205,0,1746063784,12983.375560249995,66.37665194999863,53422.20372816 2025-05-01,01:43:06.000,121,11052110,13285,0,1746063785,12983.375560249995,66.4118976000027,53422.28058648001 2025-05-01,01:43:07.000,121,11052128,12925,0,1746063786,12983.355351319995,66.43304499000078,53422.29456072 2025-05-01,01:43:08.000,121,11052083,12845,0,1746063787,12983.314933459995,66.46829064000485,53422.287573600006 2025-05-01,01:43:09.000,121,11052092,13165,0,1746063788,12983.36208762999,66.47533977000421,53422.34347056 2025-05-01,01:43:10.000,121,11052113,13045,0,1746063789,12983.40250548999,66.55288020000444,53422.385393280005 2025-05-01,01:43:11.000,121,11052078,13285,0,1746063790,12983.44965966,66.58812585000123,53422.46923872 2025-05-01,01:43:12.000,121,11052079,13205,0,1746063791,12983.597858479996,66.62337149999803,53422.4622516 2025-05-01,01:43:13.000,121,11052053,13045,0,1746063792,12983.63154003,66.6586171500021,53422.455264480006 2025-05-01,01:43:14.000,121,11052103,13125,0,1746063793,12983.698903129996,66.67271541000082,53422.52513568001 2025-05-01,01:43:15.000,121,11052068,13245,0,1746063794,12983.793211470002,66.72910845000297,53422.58103264 2025-05-01,01:43:16.000,121,11052098,13205,0,1746063795,12983.786475159992,66.77845235999848,53422.58103264 2025-05-01,01:43:17.000,121,11052066,12965,0,1746063796,12983.766266229992,66.83484540000063,53422.622955360006 2025-05-01,01:43:18.000,121,11052109,12925,0,1746063797,12983.725848369992,66.86304191999807,53422.622955360006 2025-05-01,01:43:19.000,121,11052097,12925,0,1746063798,12983.698903129996,66.9405823499983,53422.72776216 2025-05-01,01:43:20.000,121,11052085,12925,0,1746063799,12983.671957890001,66.94763147999765,53422.671865200005 2025-05-01,01:43:21.000,121,11052113,13085,0,1746063800,12983.638276339996,66.9053367000015,53422.65789096 2025-05-01,01:43:22.000,121,11052099,12925,0,1746063801,12983.645012649991,66.9053367000015,53422.72776216 2025-05-01,01:43:23.000,121,11052089,13165,0,1746063802,12983.658485269996,66.85599278999871,53422.72776216 2025-05-01,01:43:24.000,121,11052126,13125,0,1746063803,12983.678694199996,66.82779627000127,53422.79763336 2025-05-01,01:43:25.000,121,11052100,12805,0,1746063804,12983.685430509991,66.75025584000105,53422.79763336 2025-05-01,01:43:26.000,121,11052065,12605,0,1746063805,12983.712375750001,66.6938627999989,53422.8465432 2025-05-01,01:43:27.000,121,11052099,12885,0,1746063806,12983.752793610001,66.60927323999931,53422.88147880001 2025-05-01,01:43:28.000,121,11052151,12965,0,1746063807,12983.752793610001,66.5599293300038,53422.92340152 2025-05-01,01:43:29.000,121,11052094,12965,0,1746063808,12983.732584680001,66.48943803000293,53422.86051744001 2025-05-01,01:43:30.000,121,11052077,12925,0,1746063809,12983.645012649991,66.40484847000334,53422.9164144 2025-05-01,01:43:31.000,121,11052120,13285,0,1746063810,12983.584385859991,66.32025891000376,53422.9164144 2025-05-01,01:43:32.000,121,11052104,13045,0,1746063811,12983.557440619996,66.24271848000353,53422.95135000001 2025-05-01,01:43:33.000,121,11052082,12885,0,1746063812,12983.517022759996,66.1651780500033,53422.93038864001 2025-05-01,01:43:34.000,121,11052097,13285,0,1746063813,12983.51028645,66.1017358800018,53422.93038864001 2025-05-01,01:43:35.000,121,11052114,12805,0,1746063814,12983.49007752,66.03829371000029,53422.958337120006 2025-05-01,01:43:36.000,121,11052069,13045,0,1746063815,12983.476604899995,66.05239196999901,53422.94436288 2025-05-01,01:43:37.000,121,11052140,13005,0,1746063816,12983.48334120999,66.08763762000308,53422.958337120006 2025-05-01,01:43:38.000,121,11052095,13125,0,1746063817,12983.48334120999,66.09468675000244,53422.937375760004 2025-05-01,01:43:39.000,121,11052117,13285,0,1746063818,12983.55070431,66.08058849000372,53422.95135000001 2025-05-01,01:43:40.000,121,11052127,13085,0,1746063819,12983.54396799999,66.10878501000116,53422.97929848001 2025-05-01,01:43:41.000,121,11052119,12965,0,1746063820,12983.604594789991,66.08058849000372,53422.99327272 2025-05-01,01:43:42.000,121,11052060,13005,0,1746063821,12983.618067409996,66.05239196999901,53423.00025984001 2025-05-01,01:43:43.000,121,11052158,13045,0,1746063822,12983.6113311,65.96780240999942,53423.00025984001 2025-05-01,01:43:44.000,121,11052099,13125,0,1746063823,12983.618067409996,65.90436023999791,53423.0212212 2025-05-01,01:43:45.000,121,11052094,12925,0,1746063824,12983.604594789991,65.84796720000304,53423.04218256 2025-05-01,01:43:46.000,121,11052079,13085,0,1746063825,12983.557440619996,65.79157416000089,53423.03519544 2025-05-01,01:43:47.000,121,11052094,13005,0,1746063826,12983.42271441999,65.79862329000025,53423.007246960005 2025-05-01,01:43:48.000,121,11052072,12965,0,1746063827,12983.314933459995,65.83386894000432,53423.0212212 2025-05-01,01:43:49.000,121,11052087,12885,0,1746063828,12983.193679879994,65.84796720000304,53423.0212212 2025-05-01,01:43:50.000,121,11052081,13325,0,1746063829,12983.079162609989,65.86911459000112,53423.056156800005 2025-05-01,01:43:51.000,121,11052096,13285,0,1746063830,12982.998326889989,65.92550763000327,53423.01423408 2025-05-01,01:43:52.000,121,11052102,12885,0,1746063831,12982.890545929993,65.9537041500007,53423.01423408 2025-05-01,01:43:53.000,121,11052055,13205,0,1746063832,12982.762556039997,65.99599893000413,53423.007246960005 2025-05-01,01:43:54.000,121,11052107,13125,0,1746063833,12982.688456629992,66.02419545000157,53423.0212212 2025-05-01,01:43:55.000,121,11052147,13085,0,1746063834,12982.580675669997,66.01714632000221,53423.0910924 2025-05-01,01:43:56.000,121,11052111,12965,0,1746063835,12982.445949469991,66.03124458000093,53423.0212212 2025-05-01,01:43:57.000,121,11052105,13085,0,1746063836,12982.405531609991,66.02419545000157,53423.007246960005 2025-05-01,01:43:58.000,121,11052110,13005,0,1746063837,12982.39205899,65.97485153999878,53422.9862856 2025-05-01,01:43:59.000,121,11052097,13005,0,1746063838,12982.398795299996,65.93255676000263,53422.97929848001 2025-05-01,01:44:00.000,121,11052138,13285,0,1746063839,12982.493103640001,65.86206546000176,53422.99327272 2025-05-01,01:44:01.000,121,11052105,12965,0,1746063840,12982.573939360002,65.80567241999961,53422.958337120006 2025-05-01,01:44:02.000,121,11052121,12925,0,1746063841,12982.674984010002,65.72813198999938,53422.97929848001 2025-05-01,01:44:03.000,121,11052127,12925,0,1746063842,12982.742347109997,65.67173895000451,53422.97929848001 2025-05-01,01:44:04.000,121,11052106,12765,0,1746063843,12982.823182829998,65.63649330000044,53422.99327272 2025-05-01,01:44:05.000,121,11052048,12845,0,1746063844,12982.843391759998,65.55190374000085,53422.96532424 2025-05-01,01:44:06.000,121,11052077,12965,0,1746063845,12982.782764969998,65.48846156999934,53422.96532424 2025-05-01,01:44:07.000,121,11052171,13125,0,1746063846,12982.776028660002,65.50255982999806,53422.97929848001 2025-05-01,01:44:08.000,121,11052073,13325,0,1746063847,12982.776028660002,65.4955106999987,53423.0212212 2025-05-01,01:44:09.000,121,11052155,12965,0,1746063848,12982.695192940002,65.47436331000063,53423.02820832001 2025-05-01,01:44:10.000,121,11052085,12845,0,1746063849,12982.654775080002,65.51665809000406,53423.00025984001 2025-05-01,01:44:11.000,121,11052102,13125,0,1746063850,12982.634566150002,65.58010025999829,53422.97231136 2025-05-01,01:44:12.000,121,11052108,12925,0,1746063851,12982.648038769992,65.62239504000172,53422.9862856 2025-05-01,01:44:13.000,121,11052141,12805,0,1746063852,12982.701929249997,65.6435424299998,53422.97929848001 2025-05-01,01:44:14.000,121,11052098,13325,0,1746063853,12982.836655450003,65.65764068999852,53422.958337120006 2025-05-01,01:44:15.000,121,11052134,12885,0,1746063854,12982.917491169988,65.72813198999938,53423.06314392 2025-05-01,01:44:16.000,121,11052101,13045,0,1746063855,12983.005063199998,65.80567241999961,53423.070131039996 2025-05-01,01:44:17.000,121,11052073,13085,0,1746063856,12983.11958046999,65.82681980999769,53423.105066640004 2025-05-01,01:44:18.000,121,11052128,13125,0,1746063857,12983.15999832999,65.79862329000025,53423.0910924 2025-05-01,01:44:19.000,121,11052158,13085,0,1746063858,12983.193679879994,65.74927938000474,53423.11904088001 2025-05-01,01:44:20.000,121,11052150,12925,0,1746063859,12983.22736143,65.69288634000259,53423.11904088001 2025-05-01,01:44:21.000,121,11052096,13205,0,1746063860,12983.193679879994,65.60124765000364,53423.16795072001 2025-05-01,01:44:22.000,121,11052120,13005,0,1746063861,12983.2071525,65.48846156999934,53423.1609636 2025-05-01,01:44:23.000,121,11052151,13125,0,1746063862,12983.22736143,65.45321592000255,53423.223847680005 2025-05-01,01:44:24.000,121,11052097,13245,0,1746063863,12983.28798822,65.43206853000447,53423.20288632 2025-05-01,01:44:25.000,121,11052049,13125,0,1746063864,12983.34861501,65.46731418000127,53423.20288632 2025-05-01,01:44:26.000,121,11052067,13125,0,1746063865,12983.42271441999,65.4955106999987,53423.20288632 2025-05-01,01:44:27.000,121,11052126,12845,0,1746063866,12983.42945073,65.58010025999829,53423.20288632 2025-05-01,01:44:28.000,121,11052092,13165,0,1746063867,12983.415978109995,65.67878808000387,53423.27974464 2025-05-01,01:44:29.000,121,11052107,12845,0,1746063868,12983.42945073,65.74927938000474,53423.32865448 2025-05-01,01:44:30.000,121,11052090,13245,0,1746063869,12983.34187869999,65.83386894000432,53423.25179616 2025-05-01,01:44:31.000,121,11052119,13005,0,1746063870,12983.28125190999,65.86206546000176,53423.27974464 2025-05-01,01:44:32.000,121,11052065,13085,0,1746063871,12983.173470949994,65.90436023999791,53423.35660296 2025-05-01,01:44:33.000,121,11052107,12925,0,1746063872,12983.079162609989,65.93960589000199,53423.36359008001 2025-05-01,01:44:34.000,121,11052087,12965,0,1746063873,12982.984854269998,65.92550763000327,53423.30769312 2025-05-01,01:44:35.000,121,11052111,12965,0,1746063874,12982.910754859993,65.87616372000048,53423.31468024001 2025-05-01,01:44:36.000,121,11052072,12845,0,1746063875,12982.850128069993,65.84091807000368,53423.30769312 2025-05-01,01:44:37.000,121,11052066,12965,0,1746063876,12982.776028660002,65.78452503000153,53423.300706 2025-05-01,01:44:38.000,121,11052140,12925,0,1746063877,12982.769292349993,65.72108286000002,53423.36359008001 2025-05-01,01:44:39.000,121,11052092,13085,0,1746063878,12982.695192940002,65.65764068999852,53423.293718880006 2025-05-01,01:44:40.000,121,11052108,12925,0,1746063879,12982.735610800002,65.58010025999829,53423.293718880006 2025-05-01,01:44:41.000,121,11052101,12965,0,1746063880,12982.715401870002,65.53780548000213,53423.30769312 2025-05-01,01:44:42.000,121,11052113,13165,0,1746063881,12982.715401870002,65.45321592000255,53423.27974464 2025-05-01,01:44:43.000,121,11052100,13205,0,1746063882,12982.742347109997,65.45321592000255,53423.33564160001 2025-05-01,01:44:44.000,121,11052094,13205,0,1746063883,12982.823182829998,65.46026505000191,53423.293718880006 2025-05-01,01:44:45.000,121,11052144,13125,0,1746063884,12982.897282239988,65.46731418000127,53423.293718880006 2025-05-01,01:44:46.000,121,11052118,13365,0,1746063885,12982.917491169988,65.48846156999934,53423.293718880006 2025-05-01,01:44:47.000,121,11052098,13005,0,1746063886,12982.957909029989,65.47436331000063,53423.300706 2025-05-01,01:44:48.000,121,11052094,13125,0,1746063887,12982.964645339998,65.51665809000406,53423.30769312 2025-05-01,01:44:49.000,121,11052077,13085,0,1746063888,12982.984854269998,65.53075635000278,53423.32865448 2025-05-01,01:44:50.000,121,11052098,13165,0,1746063889,12982.897282239988,65.53075635000278,53423.293718880006 2025-05-01,01:44:51.000,121,11052086,13205,0,1746063890,12982.829919139993,65.55895287000021,53423.30769312 2025-05-01,01:44:52.000,121,11052093,12965,0,1746063891,12982.722138179997,65.62239504000172,53423.342628720005 2025-05-01,01:44:53.000,121,11052056,13205,0,1746063892,12982.594148290002,65.65764068999852,53423.27974464 2025-05-01,01:44:54.000,121,11052082,12965,0,1746063893,12982.338168509996,65.7069846000013,53423.25179616 2025-05-01,01:44:55.000,121,11052115,12805,0,1746063894,12982.136079209995,65.74927938000474,53423.20288632 2025-05-01,01:44:56.000,121,11052130,13125,0,1746063895,12981.96093514999,65.78452503000153,53423.18192496 2025-05-01,01:44:57.000,121,11052093,13205,0,1746063896,12981.819472639989,65.84796720000304,53423.21686056001 2025-05-01,01:44:58.000,121,11052110,13205,0,1746063897,12981.704955369998,65.82681980999769,53423.18192496 2025-05-01,01:44:59.000,121,11052108,13245,0,1746063898,12981.637592270003,65.84796720000304,53423.1609636 2025-05-01,01:45:00.000,121,11052104,13085,0,1746063899,12981.583701789998,65.83386894000432,53423.15397648 2025-05-01,01:45:01.000,121,11052083,12765,0,1746063900,12981.543283929997,65.77042677000281,53423.09807952001 2025-05-01,01:45:02.000,121,11052097,13125,0,1746063901,12981.570229169993,65.68583721000323,53423.126028000006 2025-05-01,01:45:03.000,121,11052102,13285,0,1746063902,12981.576965480002,65.6435424299998,53423.09807952001 2025-05-01,01:45:04.000,121,11052110,13205,0,1746063903,12981.583701789998,65.52370722000342,53423.11904088001 2025-05-01,01:45:05.000,121,11052123,13085,0,1746063904,12981.583701789998,65.48141243999999,53423.11205376 2025-05-01,01:45:06.000,121,11052096,13005,0,1746063905,12981.610647029993,65.38272462000168,53423.11904088001 2025-05-01,01:45:07.000,121,11052115,13125,0,1746063906,12981.637592270003,65.31223332000081,53423.11205376 2025-05-01,01:45:08.000,121,11052077,12845,0,1746063907,12981.691482749993,65.17829984999844,53423.11205376 2025-05-01,01:45:09.000,121,11052087,13045,0,1746063908,12981.725164299998,65.00207159999991,53423.14000224 2025-05-01,01:45:10.000,121,11052068,12965,0,1746063909,12981.691482749993,64.91043291000096,53423.09807952001 2025-05-01,01:45:11.000,121,11052126,13045,0,1746063910,12981.698219059988,64.81174509000266,53423.11904088001 2025-05-01,01:45:12.000,121,11052106,13285,0,1746063911,12981.624119649998,64.72010640000371,53423.09807952001 2025-05-01,01:45:13.000,121,11052106,12805,0,1746063912,12981.603910719998,64.64256597000349,53423.070131039996 2025-05-01,01:45:14.000,121,11052111,13405,0,1746063913,12981.509602379992,64.61436944999878,53423.06314392 2025-05-01,01:45:15.000,121,11052107,12885,0,1746063914,12981.516338690002,64.56502554000326,53423.15397648 2025-05-01,01:45:16.000,121,11052117,13205,0,1746063915,12981.536547620002,64.60027119000006,53423.070131039996 2025-05-01,01:45:17.000,121,11052113,13085,0,1746063916,12981.644328579998,64.60732031999942,53423.09807952001 2025-05-01,01:45:18.000,121,11052119,12845,0,1746063917,12981.772318469993,64.64961510000285,53423.09807952001 2025-05-01,01:45:19.000,121,11052094,13125,0,1746063918,12981.98788039,64.76240117999987,53423.06314392 2025-05-01,01:45:20.000,121,11052100,12965,0,1746063919,12982.20344230999,64.81879422000202,53423.11205376 2025-05-01,01:45:21.000,121,11052130,12965,0,1746063920,12982.425740539991,64.89633465000225,53423.13301512 2025-05-01,01:45:22.000,121,11052098,12925,0,1746063921,12982.580675669997,64.94567855999776,53423.126028000006 2025-05-01,01:45:23.000,121,11052069,13005,0,1746063922,12982.688456629992,64.97387508000247,53423.18192496 2025-05-01,01:45:24.000,121,11052071,12925,0,1746063923,12982.695192940002,65.02321898999799,53423.18891208 2025-05-01,01:45:25.000,121,11052079,13045,0,1746063924,12982.674984010002,64.99502247000055,53423.174937840005 2025-05-01,01:45:26.000,121,11052091,13165,0,1746063925,12982.641302459997,64.96682595000311,53423.25179616 2025-05-01,01:45:27.000,121,11052114,13005,0,1746063926,12982.634566150002,64.91748204000032,53423.237821919996 2025-05-01,01:45:28.000,121,11052143,12725,0,1746063927,12982.715401870002,64.86108899999817,53423.26577040001 2025-05-01,01:45:29.000,121,11052130,13085,0,1746063928,12982.728874489992,64.83289248000074,53423.25179616 2025-05-01,01:45:30.000,121,11052140,13005,0,1746063929,12982.809710209993,64.79059770000458,53423.293718880006 2025-05-01,01:45:31.000,121,11052086,12805,0,1746063930,12982.984854269998,64.74830292000115,53423.33564160001 2025-05-01,01:45:32.000,121,11052087,12925,0,1746063931,12983.106107849999,64.76945030999923,53423.35660296 2025-05-01,01:45:33.000,121,11052101,13125,0,1746063932,12983.13978939999,64.79764683000394,53423.36359008001 2025-05-01,01:45:34.000,121,11052093,13405,0,1746063933,12983.173470949994,64.75535205000051,53423.41948704 2025-05-01,01:45:35.000,121,11052087,12845,0,1746063934,12983.254306669995,64.74125379000179,53423.49634536 2025-05-01,01:45:36.000,121,11052083,13045,0,1746063935,12983.22736143,64.69895900999836,53423.440448400004 2025-05-01,01:45:37.000,121,11052102,13165,0,1746063936,12983.22062511999,64.64961510000285,53423.50333248001 2025-05-01,01:45:38.000,121,11052102,12765,0,1746063937,12983.254306669995,64.5579764100039,53423.58019080001 2025-05-01,01:45:39.000,121,11052104,13125,0,1746063938,12983.254306669995,64.50863250000111,53423.58019080001 2025-05-01,01:45:40.000,121,11052156,12965,0,1746063939,12983.30146083999,64.43814120000025,53423.63608776 2025-05-01,01:45:41.000,121,11052067,12765,0,1746063940,12983.30146083999,64.30420772999787,53423.62211352001 2025-05-01,01:45:42.000,121,11052115,13205,0,1746063941,12983.314933459995,64.18437252000149,53423.678010480005 2025-05-01,01:45:43.000,121,11052125,13045,0,1746063942,12983.335142389995,64.0363407900004,53423.74089456 2025-05-01,01:45:44.000,121,11052083,13165,0,1746063943,12983.38903287,63.909456450004654,53423.71993320001 2025-05-01,01:45:45.000,121,11052148,12885,0,1746063944,12983.436187039995,63.82486688999779,53423.726920320005 2025-05-01,01:45:46.000,121,11052097,12765,0,1746063945,12983.517022759996,63.683884290003334,53423.74089456 2025-05-01,01:45:47.000,121,11052096,12725,0,1746063946,12983.638276339996,63.620442120001826,53423.76884304001 2025-05-01,01:45:48.000,121,11052104,12925,0,1746063947,12983.732584680001,63.571098209999036,53423.80377864 2025-05-01,01:45:49.000,121,11052085,12965,0,1746063948,12983.847101949992,63.585196469997754,53423.81775288001 2025-05-01,01:45:50.000,121,11052117,13045,0,1746063949,12983.927937669992,63.627491250001185,53423.845701360005 2025-05-01,01:45:51.000,121,11052093,13045,0,1746063950,12984.055927560003,63.72617906999949,53423.92255968 2025-05-01,01:45:52.000,121,11052069,13085,0,1746063951,12984.163708519998,63.860112540001865,53423.943521040004 2025-05-01,01:45:53.000,121,11052140,12965,0,1746063952,12984.163708519998,64.0363407900004,53423.93653392001 2025-05-01,01:45:54.000,121,11052132,13125,0,1746063953,12984.170444829993,64.22666729999764,53423.992430880004 2025-05-01,01:45:55.000,121,11052100,13125,0,1746063954,12984.177181139989,64.38879729000473,53424.02037936 2025-05-01,01:45:56.000,121,11052081,13125,0,1746063955,12984.163708519998,64.50158337000175,53424.09025056 2025-05-01,01:45:57.000,121,11052122,12845,0,1746063956,12984.123290659998,64.61436944999878,53424.09723768 2025-05-01,01:45:58.000,121,11052098,13085,0,1746063957,12984.130026969993,64.68486074999964,53424.111211920004 2025-05-01,01:45:59.000,121,11052071,12925,0,1746063958,12984.130026969993,64.66371336000157,53424.14614752 2025-05-01,01:46:00.000,121,11052103,12925,0,1746063959,12984.143499589998,64.60027119000006,53424.16710888 2025-05-01,01:46:01.000,121,11052123,12965,0,1746063960,12984.204126379998,64.57207467000262,53424.19505736 2025-05-01,01:46:02.000,121,11052084,13045,0,1746063961,12984.278225789989,64.52977988999919,53424.25095432001 2025-05-01,01:46:03.000,121,11052060,13445,0,1746063962,12984.311907339994,64.47338685000432,53424.2439672 2025-05-01,01:46:04.000,121,11052059,13085,0,1746063963,12984.392743059994,64.48043598000368,53424.299864160006 2025-05-01,01:46:05.000,121,11052090,13285,0,1746063964,12984.43989722999,64.4945342400024,53424.36973536001 2025-05-01,01:46:06.000,121,11052063,13005,0,1746063965,12984.386006749999,64.4945342400024,53424.37672248 2025-05-01,01:46:07.000,121,11052123,13045,0,1746063966,12984.392743059994,64.47338685000432,53424.43261944 2025-05-01,01:46:08.000,121,11052075,13125,0,1746063967,12984.345588889999,64.4451903299996,53424.446593680004 2025-05-01,01:46:09.000,121,11052095,12965,0,1746063968,12984.271489479994,64.43109207000089,53424.43960656001 2025-05-01,01:46:10.000,121,11052100,13045,0,1746063969,12984.210862689994,64.4451903299996,53424.48851640001 2025-05-01,01:46:11.000,121,11052092,12645,0,1746063970,12984.170444829993,64.48043598000368,53424.48851640001 2025-05-01,01:46:12.000,121,11052136,13005,0,1746063971,12984.089609109993,64.55092728000454,53424.55140048 2025-05-01,01:46:13.000,121,11052066,13125,0,1746063972,12984.035718630003,64.62141857999814,53424.50947776001 2025-05-01,01:46:14.000,121,11052117,12925,0,1746063973,12984.042454939998,64.72010640000371,53424.50947776001 2025-05-01,01:46:15.000,121,11052084,13165,0,1746063974,12983.968355529993,64.78354856999795,53424.57934896 2025-05-01,01:46:16.000,121,11052064,12845,0,1746063975,12983.914465050002,64.78354856999795,53424.5933232 2025-05-01,01:46:17.000,121,11052099,13005,0,1746063976,12983.900992429997,64.74125379000179,53424.57934896 2025-05-01,01:46:18.000,121,11052083,12765,0,1746063977,12983.867310879992,64.66371336000157,53424.663194400004 2025-05-01,01:46:19.000,121,11052098,13045,0,1746063978,12983.874047190002,64.57912380000198,53424.62825880001 2025-05-01,01:46:20.000,121,11052081,12925,0,1746063979,12983.900992429997,64.48043598000368,53424.733065600005 2025-05-01,01:46:21.000,121,11052118,13125,0,1746063980,12983.914465050002,64.3817481599981,53424.67716864001 2025-05-01,01:46:22.000,121,11052099,13245,0,1746063981,12983.941410289997,64.33240425000258,53424.64922016 2025-05-01,01:46:23.000,121,11052104,13125,0,1746063982,12984.008773389993,64.3112568600045,53424.64922016 2025-05-01,01:46:24.000,121,11052081,13285,0,1746063983,12984.089609109993,64.3112568600045,53424.62127168 2025-05-01,01:46:25.000,121,11052109,12885,0,1746063984,12984.190653759993,64.30420772999787,53424.70511712001 2025-05-01,01:46:26.000,121,11052107,12965,0,1746063985,12984.298434719989,64.29715859999851,53424.72607848001 2025-05-01,01:46:27.000,121,11052099,12845,0,1746063986,12984.412951989994,64.25486382000236,53424.74703984 2025-05-01,01:46:28.000,121,11052123,12885,0,1746063987,12984.534205569995,64.26896208000107,53424.81691104 2025-05-01,01:46:29.000,121,11052118,12925,0,1746063988,12984.554414499995,64.31830599000386,53424.802936800006 2025-05-01,01:46:30.000,121,11052057,12885,0,1746063989,12984.60830498,64.39584642000409,53424.87979512 2025-05-01,01:46:31.000,121,11052094,13285,0,1746063990,12984.56115080999,64.4451903299996,53424.900756480005 2025-05-01,01:46:32.000,121,11052056,13005,0,1746063991,12984.52073294999,64.54387814999791,53424.91473072 2025-05-01,01:46:33.000,121,11052072,13005,0,1746063992,12984.43989722999,64.64256597000349,53424.9776148 2025-05-01,01:46:34.000,121,11052108,13045,0,1746063993,12984.39947936999,64.71305727000436,53424.94267920001 2025-05-01,01:46:35.000,121,11052080,13125,0,1746063994,12984.325379959999,64.77649943999859,53425.01255040001 2025-05-01,01:46:36.000,121,11052090,13125,0,1746063995,12984.190653759993,64.82584335000138,53425.03351176 2025-05-01,01:46:37.000,121,11052071,13005,0,1746063996,12984.143499589998,64.85403986999881,53425.07543448 2025-05-01,01:46:38.000,121,11052069,13085,0,1746063997,12984.069400179993,64.85403986999881,53425.138318560006 2025-05-01,01:46:39.000,121,11052088,13045,0,1746063998,12983.995300770002,64.8399416100001,53425.166267040004 2025-05-01,01:46:40.000,121,11052072,13165,0,1746063999,12983.914465050002,64.8046959600033,53425.15927992001 2025-05-01,01:46:41.000,121,11052105,13245,0,1746064000,12983.847101949992,64.74830292000115,53425.166267040004 2025-05-01,01:46:42.000,121,11052076,12845,0,1746064001,12983.786475159992,64.691909879999,53425.1522928 2025-05-01,01:46:43.000,121,11052116,13165,0,1746064002,12983.752793610001,64.66371336000157,53425.138318560006 2025-05-01,01:46:44.000,121,11052088,13085,0,1746064003,12983.820156709997,64.60732031999942,53425.19421552 2025-05-01,01:46:45.000,121,11052078,13005,0,1746064004,12983.961619219997,64.56502554000326,53425.17325416 2025-05-01,01:46:46.000,121,11052074,12925,0,1746064005,12984.190653759993,64.55092728000454,53425.27806096001 2025-05-01,01:46:47.000,121,11052120,12925,0,1746064006,12984.52073294999,64.58617293000134,53425.285048080004 2025-05-01,01:46:48.000,121,11052124,13005,0,1746064007,12984.844075829991,64.57912380000198,53425.306009440006 2025-05-01,01:46:49.000,121,11052075,13045,0,1746064008,12985.106791919992,64.5932220600007,53425.38286776 2025-05-01,01:46:50.000,121,11052086,13205,0,1746064009,12985.389716939993,64.55092728000454,53425.403829120005 2025-05-01,01:46:51.000,121,11052148,13045,0,1746064010,12985.571597309994,64.4945342400024,53425.43876472 2025-05-01,01:46:52.000,121,11052092,12925,0,1746064011,12985.672641959995,64.41699381000217,53425.51562304001 2025-05-01,01:46:53.000,121,11052101,13285,0,1746064012,12985.72653244,64.3465025100013,53425.57850712 2025-05-01,01:46:54.000,121,11052090,13005,0,1746064013,12985.64569672,64.29010946999915,53425.6064556 2025-05-01,01:46:55.000,121,11052121,13245,0,1746064014,12985.632224099994,64.21961816999828,53425.63440408001 2025-05-01,01:46:56.000,121,11052096,13005,0,1746064015,12985.490761589994,64.1984707800002,53425.69728816 2025-05-01,01:46:57.000,121,11052105,13205,0,1746064016,12985.423398489998,64.17027426000277,53425.746198 2025-05-01,01:46:58.000,121,11052059,12765,0,1746064017,12985.335826459988,64.20551990999957,53425.76017224001 2025-05-01,01:46:59.000,121,11052106,13005,0,1746064018,12985.221309189998,64.27601121000043,53425.82305632 2025-05-01,01:47:00.000,121,11052091,13405,0,1746064019,12985.187627639993,64.35355164000066,53425.89991464001 2025-05-01,01:47:01.000,121,11052098,12925,0,1746064020,12985.113528230002,64.43109207000089,53425.94882448001 2025-05-01,01:47:02.000,121,11052089,13125,0,1746064021,12985.066374059992,64.54387814999791,53425.93485024 2025-05-01,01:47:03.000,121,11052141,13085,0,1746064022,12985.066374059992,64.62846771000477,53425.93485024 2025-05-01,01:47:04.000,121,11052111,12965,0,1746064023,12985.052901440002,64.72010640000371,53425.955811600004 2025-05-01,01:47:05.000,121,11052099,12765,0,1746064024,12985.079846679997,64.81879422000202,53425.9907472 2025-05-01,01:47:06.000,121,11052122,13205,0,1746064025,12985.012483580002,64.87518726000417,53426.05363128 2025-05-01,01:47:07.000,121,11052147,13005,0,1746064026,12984.965329409992,64.93158029999904,53426.025682800006 2025-05-01,01:47:08.000,121,11052105,12925,0,1746064027,12984.79018535,64.99502247000055,53426.074592640005 2025-05-01,01:47:09.000,121,11052100,13085,0,1746064028,12984.64198652999,64.97387508000247,53426.11651536001 2025-05-01,01:47:10.000,121,11052094,13125,0,1746064029,12984.41968829999,65.02321898999799,53426.144463840006 2025-05-01,01:47:11.000,121,11052096,13125,0,1746064030,12984.251280549994,65.00207159999991,53426.08856688 2025-05-01,01:47:12.000,121,11052099,13125,0,1746064031,12984.123290659998,64.97387508000247,53426.09555400001 2025-05-01,01:47:13.000,121,11052080,13085,0,1746064032,12984.076136489988,64.96682595000311,53426.1304896 2025-05-01,01:47:14.000,121,11052078,12965,0,1746064033,12984.055927560003,64.93158029999904,53426.05363128 2025-05-01,01:47:15.000,121,11052108,13245,0,1746064034,12984.069400179993,64.88928552000289,53426.10254112 2025-05-01,01:47:16.000,121,11052108,13085,0,1746064035,12984.136763279988,64.83289248000074,53426.10254112 2025-05-01,01:47:17.000,121,11052091,13165,0,1746064036,12984.251280549994,64.82584335000138,53426.09555400001 2025-05-01,01:47:18.000,121,11052066,12965,0,1746064037,12984.264753169999,64.81879422000202,53426.10254112 2025-05-01,01:47:19.000,121,11052121,13045,0,1746064038,12984.311907339994,64.8046959600033,53426.10952824 2025-05-01,01:47:20.000,121,11052093,12805,0,1746064039,12984.298434719989,64.72715553000307,53426.09555400001 2025-05-01,01:47:21.000,121,11052106,12725,0,1746064040,12984.291698409994,64.71305727000436,53426.13747672001 2025-05-01,01:47:22.000,121,11052098,13245,0,1746064041,12984.258016859989,64.691909879999,53426.1304896 2025-05-01,01:47:23.000,121,11052153,12965,0,1746064042,12984.298434719989,64.69895900999836,53426.1304896 2025-05-01,01:47:24.000,121,11052076,13125,0,1746064043,12984.332116269994,64.75535205000051,53426.16542520001 2025-05-01,01:47:25.000,121,11052086,13045,0,1746064044,12984.453369849994,64.82584335000138,53426.17939944 2025-05-01,01:47:26.000,121,11052100,13085,0,1746064045,12984.52073294999,64.93158029999904,53426.2003608 2025-05-01,01:47:27.000,121,11052105,13045,0,1746064046,12984.615041289995,65.03731725000398,53426.22132216 2025-05-01,01:47:28.000,121,11052090,12965,0,1746064047,12984.62851391,65.13600507000228,53426.28420624001 2025-05-01,01:47:29.000,121,11052070,13205,0,1746064048,12984.574623429995,65.23469289000059,53426.27721912 2025-05-01,01:47:30.000,121,11052038,13005,0,1746064049,12984.433160919994,65.28403680000338,53426.33311608001 2025-05-01,01:47:31.000,121,11052103,13285,0,1746064050,12984.311907339994,65.30518419000146,53426.340103200004 2025-05-01,01:47:32.000,121,11052081,13005,0,1746064051,12984.123290659998,65.2981350600021,53426.36805168 2025-05-01,01:47:33.000,121,11052084,13045,0,1746064052,12983.961619219997,65.22764376000123,53426.34709032 2025-05-01,01:47:34.000,121,11052097,12965,0,1746064053,12983.820156709997,65.150103330001,53426.30516760001 2025-05-01,01:47:35.000,121,11052126,13285,0,1746064054,12983.746057299992,65.02321898999799,53426.32612896 2025-05-01,01:47:36.000,121,11052079,13045,0,1746064055,12983.719112059996,64.88928552000289,53426.291193360004 2025-05-01,01:47:37.000,121,11052118,13005,0,1746064056,12983.638276339996,64.76945030999923,53426.291193360004 2025-05-01,01:47:38.000,121,11052092,12885,0,1746064057,12983.59112217,64.66371336000157,53426.27721912 2025-05-01,01:47:39.000,121,11052070,12845,0,1746064058,12983.55070431,64.58617293000134,53426.24927064 2025-05-01,01:47:40.000,121,11052054,12925,0,1746064059,12983.537231689996,64.55092728000454,53426.270232 2025-05-01,01:47:41.000,121,11052136,12965,0,1746064060,12983.53049538,64.50158337000175,53426.26324488001 2025-05-01,01:47:42.000,121,11052095,13245,0,1746064061,12983.53049538,64.48043598000368,53426.31914184 2025-05-01,01:47:43.000,121,11052089,13005,0,1746064062,12983.557440619996,64.42404294000153,53426.270232 2025-05-01,01:47:44.000,121,11052084,12765,0,1746064063,12983.624803719991,64.4451903299996,53426.31914184 2025-05-01,01:47:45.000,121,11052072,12765,0,1746064064,12983.604594789991,64.45928858999832,53426.30516760001 2025-05-01,01:47:46.000,121,11052079,12765,0,1746064065,12983.63154003,64.4945342400024,53426.33311608001 2025-05-01,01:47:47.000,121,11052114,12845,0,1746064066,12983.6113311,64.52977988999919,53426.30516760001 2025-05-01,01:47:48.000,121,11052129,13085,0,1746064067,12983.604594789991,64.52977988999919,53426.33311608001 2025-05-01,01:47:49.000,121,11052103,12925,0,1746064068,12983.6113311,64.56502554000326,53426.27721912 2025-05-01,01:47:50.000,121,11052089,13005,0,1746064069,12983.55070431,64.64256597000349,53426.291193360004 2025-05-01,01:47:51.000,121,11052111,13005,0,1746064070,12983.48334120999,64.68486074999964,53426.33311608001 2025-05-01,01:47:52.000,121,11052139,13165,0,1746064071,12983.42271441999,64.72010640000371,53426.36805168 2025-05-01,01:47:53.000,121,11052084,12805,0,1746064072,12983.335142389995,64.72715553000307,53426.340103200004 2025-05-01,01:47:54.000,121,11052122,13245,0,1746064073,12983.294724529995,64.74125379000179,53426.361064560006 2025-05-01,01:47:55.000,121,11052117,13365,0,1746064074,12983.18694357,64.79764683000394,53426.31914184 2025-05-01,01:47:56.000,121,11052112,13125,0,1746064075,12983.126316779999,64.79059770000458,53426.30516760001 2025-05-01,01:47:57.000,121,11052061,13125,0,1746064076,12983.079162609989,64.87518726000417,53426.291193360004 2025-05-01,01:47:58.000,121,11052104,13125,0,1746064077,12983.065689989999,64.88928552000289,53426.26324488001 2025-05-01,01:47:59.000,121,11052086,12925,0,1746064078,12983.092635229994,64.9527276900044,53426.291193360004 2025-05-01,01:48:00.000,121,11052129,12685,0,1746064079,12983.166734639999,64.91043291000096,53426.291193360004 2025-05-01,01:48:01.000,121,11052134,12965,0,1746064080,12983.294724529995,64.88928552000289,53426.30516760001 2025-05-01,01:48:02.000,121,11052094,12885,0,1746064081,12983.42945073,64.81879422000202,53426.33311608001 2025-05-01,01:48:03.000,121,11052139,12725,0,1746064082,12983.557440619996,64.76240117999987,53426.36805168 2025-05-01,01:48:04.000,121,11052081,13125,0,1746064083,12983.719112059996,64.75535205000051,53426.38901304 2025-05-01,01:48:05.000,121,11052122,12845,0,1746064084,12983.853838260002,64.74125379000179,53426.43792288 2025-05-01,01:48:06.000,121,11052069,12685,0,1746064085,12983.981828149997,64.73420466000243,53426.528755440006 2025-05-01,01:48:07.000,121,11052079,12845,0,1746064086,12984.015509700002,64.77649943999859,53426.46587136 2025-05-01,01:48:08.000,121,11052053,12965,0,1746064087,12984.082872799998,64.81174509000266,53426.48683272 2025-05-01,01:48:09.000,121,11052063,12925,0,1746064088,12984.082872799998,64.91043291000096,53426.56369104 2025-05-01,01:48:10.000,121,11052029,12605,0,1746064089,12984.089609109993,64.93158029999904,53426.59163952 2025-05-01,01:48:11.000,121,11052050,12965,0,1746064090,12983.968355529993,64.92453116999968,53426.61958800001 2025-05-01,01:48:12.000,121,11052086,12925,0,1746064091,12983.927937669992,64.92453116999968,53426.64054936001 2025-05-01,01:48:13.000,121,11052059,13045,0,1746064092,12983.793211470002,64.89633465000225,53426.63356224 2025-05-01,01:48:14.000,121,11052133,13085,0,1746064093,12983.604594789991,64.86108899999817,53426.64054936001 2025-05-01,01:48:15.000,121,11052082,12925,0,1746064094,12983.40250548999,64.87518726000417,53426.696446320006 2025-05-01,01:48:16.000,121,11052099,12965,0,1746064095,12983.146525709999,64.99502247000055,53426.6545236 2025-05-01,01:48:17.000,121,11052076,13085,0,1746064096,12982.904018549998,65.0866611599995,53426.66849784001 2025-05-01,01:48:18.000,121,11052084,13085,0,1746064097,12982.695192940002,65.26993854000466,53426.66849784001 2025-05-01,01:48:19.000,121,11052104,13045,0,1746064098,12982.513312570001,65.44616679000319,53426.647536480006 2025-05-01,01:48:20.000,121,11052137,12965,0,1746064099,12982.365113749991,65.56600199999957,53426.647536480006 2025-05-01,01:48:21.000,121,11052128,13245,0,1746064100,12982.27080541,65.67878808000387,53426.647536480006 2025-05-01,01:48:22.000,121,11052123,12965,0,1746064101,12982.22365123999,65.65764068999852,53426.68247208 2025-05-01,01:48:23.000,121,11052097,12965,0,1746064102,12982.237123859995,65.58714938999765,53426.626575120004 2025-05-01,01:48:24.000,121,11052139,12965,0,1746064103,12982.317959579996,65.50255982999806,53426.71042056 2025-05-01,01:48:25.000,121,11052105,13005,0,1746064104,12982.432476850001,65.43911766000383,53426.647536480006 2025-05-01,01:48:26.000,121,11052123,12845,0,1746064105,12982.607620909992,65.31223332000081,53426.66849784001 2025-05-01,01:48:27.000,121,11052049,12965,0,1746064106,12982.816446520003,65.17829984999844,53426.696446320006 2025-05-01,01:48:28.000,121,11052113,13165,0,1746064107,12983.005063199998,65.12190681000357,53426.66151072 2025-05-01,01:48:29.000,121,11052132,12965,0,1746064108,12983.22736143,65.07961203000013,53426.68247208 2025-05-01,01:48:30.000,121,11052104,13125,0,1746064109,12983.34861501,65.09371028999885,53426.66849784001 2025-05-01,01:48:31.000,121,11052075,13045,0,1746064110,12983.54396799999,65.10780855000485,53426.75234328 2025-05-01,01:48:32.000,121,11052096,12965,0,1746064111,12983.658485269996,65.24174201999995,53426.77330464 2025-05-01,01:48:33.000,121,11052123,13285,0,1746064112,12983.692166820001,65.28403680000338,53426.794266000004 2025-05-01,01:48:34.000,121,11052117,13005,0,1746064113,12983.752793610001,65.44616679000319,53426.80824024001 2025-05-01,01:48:35.000,121,11052061,13365,0,1746064114,12983.759529919997,65.63649330000044,53426.87112432 2025-05-01,01:48:36.000,121,11052107,13085,0,1746064115,12983.63154003,65.82681980999769,53426.8990728 2025-05-01,01:48:37.000,121,11052095,13205,0,1746064116,12983.44292334999,65.98190066999814,53426.90605992001 2025-05-01,01:48:38.000,121,11052129,12925,0,1746064117,12983.166734639999,66.09468675000244,53426.97593112001 2025-05-01,01:48:39.000,121,11052113,12805,0,1746064118,12982.843391759998,66.22862022000481,53426.982918240006 2025-05-01,01:48:40.000,121,11052104,12845,0,1746064119,12982.425740539991,66.27091500000097,53426.961956880004 2025-05-01,01:48:41.000,121,11052087,13045,0,1746064120,12981.994616699994,66.26386587000161,53426.913047040005 2025-05-01,01:48:42.000,121,11052148,13085,0,1746064121,12981.590438099993,66.18632544000138,53426.92702128 2025-05-01,01:48:43.000,121,11052148,12805,0,1746064122,12981.307513079992,66.10878501000116,53426.92003416 2025-05-01,01:48:44.000,121,11052155,13205,0,1746064123,12981.02458805999,65.99599893000413,53426.85715008001 2025-05-01,01:48:45.000,121,11052150,12965,0,1746064124,12980.849444,65.88321284999984,53426.8292016 2025-05-01,01:48:46.000,121,11052120,13125,0,1746064125,12980.775344589994,65.7563285100041,53426.80824024001 2025-05-01,01:48:47.000,121,11052109,12965,0,1746064126,12980.78881721,65.67173895000451,53426.75234328 2025-05-01,01:48:48.000,121,11052078,12925,0,1746064127,12980.856180309995,65.58010025999829,53426.745356160005 2025-05-01,01:48:49.000,121,11052160,12845,0,1746064128,12981.038060679995,65.56600199999957,53426.6545236 2025-05-01,01:48:50.000,121,11052070,12965,0,1746064129,12981.287304149992,65.59419852000428,53426.68945920001 2025-05-01,01:48:51.000,121,11052102,12845,0,1746064130,12981.523074999997,65.65059155999916,53426.66849784001 2025-05-01,01:48:52.000,121,11052100,12805,0,1746064131,12981.859890499989,65.7069846000013,53426.68247208 2025-05-01,01:48:53.000,121,11052077,12765,0,1746064132,12982.16976076,65.8550163300024,53426.70343344 2025-05-01,01:48:54.000,121,11052107,12925,0,1746064133,12982.452685780001,66.0030480600035,53426.71042056 2025-05-01,01:48:55.000,121,11052062,12885,0,1746064134,12982.735610800002,66.1651780500033,53426.77330464 2025-05-01,01:48:56.000,121,11052169,12965,0,1746064135,12982.897282239988,66.34140630000184,53426.80125312 2025-05-01,01:48:57.000,121,11052101,13085,0,1746064136,12983.032008439994,66.58107672000187,53426.8292016 2025-05-01,01:48:58.000,121,11052092,13205,0,1746064137,12983.018535819989,66.77845235999848,53426.89208568 2025-05-01,01:48:59.000,121,11052105,13205,0,1746064138,12983.058953679989,66.9053367000015,53426.90605992001 2025-05-01,01:49:00.000,121,11052114,12765,0,1746064139,12982.984854269998,67.1520562500009,53426.913047040005 2025-05-01,01:49:01.000,121,11052145,12925,0,1746064140,12982.924227479998,67.27189146000455,53426.95496976001 2025-05-01,01:49:02.000,121,11052079,12965,0,1746064141,12982.890545929993,67.41992318999837,53426.968944 2025-05-01,01:49:03.000,121,11052100,13045,0,1746064142,12982.776028660002,67.54680753000139,53427.01785384 2025-05-01,01:49:04.000,121,11052095,12845,0,1746064143,12982.674984010002,67.58205317999818,53427.0388152 2025-05-01,01:49:05.000,121,11052121,12925,0,1746064144,12982.580675669997,67.59615144000418,53427.05278944001 2025-05-01,01:49:06.000,121,11052086,12845,0,1746064145,12982.445949469991,67.5609057900001,53427.06676368 2025-05-01,01:49:07.000,121,11052123,13045,0,1746064146,12982.216914929995,67.51156188000459,53427.10169928001 2025-05-01,01:49:08.000,121,11052100,13045,0,1746064147,12981.954198839994,67.38467754000158,53427.09471216 2025-05-01,01:49:09.000,121,11052096,12925,0,1746064148,12981.671273819993,67.26484232999792,53427.09471216 2025-05-01,01:49:10.000,121,11052140,13205,0,1746064149,12981.381612489997,67.13090886000282,53427.150609120006 2025-05-01,01:49:11.000,121,11052091,13165,0,1746064150,12981.10542377999,67.01812277999852,53427.08772504 2025-05-01,01:49:12.000,121,11052127,13285,0,1746064151,12980.849444,66.97582800000237,53427.1086864 2025-05-01,01:49:13.000,121,11052135,13125,0,1746064152,12980.674299939994,66.91943496000022,53427.12266064001 2025-05-01,01:49:14.000,121,11052114,13205,0,1746064153,12980.492419569993,66.89123844000278,53427.04580232 2025-05-01,01:49:15.000,121,11052117,12925,0,1746064154,12980.384638609998,66.85599278999871,53426.99689248 2025-05-01,01:49:16.000,121,11052072,12885,0,1746064155,12980.324011819997,66.84189452999999,53426.961956880004 2025-05-01,01:49:17.000,121,11052059,12965,0,1746064156,12980.263385029997,66.87714018000406,53426.98990536 2025-05-01,01:49:18.000,121,11052090,12925,0,1746064157,12980.317275510002,66.89828757000214,53427.01785384 2025-05-01,01:49:19.000,121,11052082,13165,0,1746064158,12980.371165989993,66.91238583000086,53426.94798264 2025-05-01,01:49:20.000,121,11052104,13245,0,1746064159,12980.425056469998,66.91943496000022,53426.93400840001 2025-05-01,01:49:21.000,121,11052086,12685,0,1746064160,12980.512628499993,66.94763147999765,53426.913047040005 2025-05-01,01:49:22.000,121,11052060,12965,0,1746064161,12980.667563629999,66.93353321999894,53426.92702128 2025-05-01,01:49:23.000,121,11052075,12885,0,1746064162,12980.815762449995,67.02517190999788,53426.87112432 2025-05-01,01:49:24.000,121,11052133,12965,0,1746064163,12980.977433889995,67.06746669000131,53426.913047040005 2025-05-01,01:49:25.000,121,11052101,12965,0,1746064164,12981.199732119996,67.10976147000474,53426.92702128 2025-05-01,01:49:26.000,121,11052147,13045,0,1746064165,12981.442239279997,67.19435103000433,53426.93400840001 2025-05-01,01:49:27.000,121,11052045,13085,0,1746064166,12981.731900609993,67.2507440699992,53427.00387960001 2025-05-01,01:49:28.000,121,11052099,13085,0,1746064167,12981.96093514999,67.32828449999943,53427.02484096001 2025-05-01,01:49:29.000,121,11052081,12885,0,1746064168,12982.23038755,67.41992318999837,53427.05977656 2025-05-01,01:49:30.000,121,11052078,12925,0,1746064169,12982.445949469991,67.44107058000372,53427.08772504 2025-05-01,01:49:31.000,121,11052092,13005,0,1746064170,12982.634566150002,67.46926710000116,53427.12266064001 2025-05-01,01:49:32.000,121,11052070,12765,0,1746064171,12982.769292349993,67.51861101000395,53427.16458336 2025-05-01,01:49:33.000,121,11052086,12965,0,1746064172,12982.856864379988,67.62434796000161,53427.23445456 2025-05-01,01:49:34.000,121,11052072,13205,0,1746064173,12982.829919139993,67.68779013000312,53427.318300000006 2025-05-01,01:49:35.000,121,11052125,13125,0,1746064174,12982.735610800002,67.72303577999992,53427.367209840006 2025-05-01,01:49:36.000,121,11052055,13085,0,1746064175,12982.560466739997,67.8076253399995,53427.38817120001 2025-05-01,01:49:37.000,121,11052083,13325,0,1746064176,12982.37185006,67.86401838000165,53427.43009392 2025-05-01,01:49:38.000,121,11052101,13085,0,1746064177,12982.08218872999,67.88516576999973,53427.465029520004 2025-05-01,01:49:39.000,121,11052061,13045,0,1746064178,12981.880099429989,67.83582186000422,53427.43708104001 2025-05-01,01:49:40.000,121,11052074,12965,0,1746064179,12981.644328579998,67.77237969000271,53427.43009392 2025-05-01,01:49:41.000,121,11052095,13125,0,1746064180,12981.435502970002,67.69483926000248,53427.4231068 2025-05-01,01:49:42.000,121,11052050,13125,0,1746064181,12981.219941049996,67.54680753000139,53427.47201664 2025-05-01,01:49:43.000,121,11052070,12925,0,1746064182,12980.95048865,67.37762841000222,53427.44406816 2025-05-01,01:49:44.000,121,11052087,13005,0,1746064183,12980.72145410999,67.22959668000112,53427.44406816 2025-05-01,01:49:45.000,121,11052081,13085,0,1746064184,12980.478946949988,67.08861407999939,53427.39515832 2025-05-01,01:49:46.000,121,11052072,13005,0,1746064185,12980.229703479992,66.91238583000086,53427.3532356 2025-05-01,01:49:47.000,121,11052086,12965,0,1746064186,12979.980460009996,66.77140322999912,53427.346248480004 2025-05-01,01:49:48.000,121,11052037,13085,0,1746064187,12979.818788569995,66.6938627999989,53427.346248480004 2025-05-01,01:49:49.000,121,11052079,13045,0,1746064188,12979.72448022999,66.63042063000466,53427.297338640004 2025-05-01,01:49:50.000,121,11052092,13085,0,1746064189,12979.697534989995,66.64451889000338,53427.25541592 2025-05-01,01:49:51.000,121,11052043,13245,0,1746064190,12979.74468915999,66.62337149999803,53427.26240304 2025-05-01,01:49:52.000,121,11052020,12885,0,1746064191,12979.879415359996,66.72205932000361,53427.199518960006 2025-05-01,01:49:53.000,121,11052111,12925,0,1746064192,12980.061295729996,66.84894365999935,53427.178557600004 2025-05-01,01:49:54.000,121,11052068,12925,0,1746064193,12980.256648720002,67.06041756000195,53427.15759624 2025-05-01,01:49:55.000,121,11052053,12885,0,1746064194,12980.526101119998,67.28598972000327,53427.16458336 2025-05-01,01:49:56.000,121,11052084,13045,0,1746064195,12980.76187196999,67.52566014000331,53427.12266064001 2025-05-01,01:49:57.000,121,11052076,12965,0,1746064196,12980.997642819995,67.83582186000422,53427.22048032001 2025-05-01,01:49:58.000,121,11052077,12925,0,1746064197,12981.17278688,68.11073793000105,53427.22048032001 2025-05-01,01:49:59.000,121,11052077,12925,0,1746064198,12981.314249390001,68.34335922000173,53427.22746744 2025-05-01,01:50:00.000,121,11052033,13165,0,1746064199,12981.442239279997,68.5477839899977,53427.26240304 2025-05-01,01:50:01.000,121,11052069,12965,0,1746064200,12981.462448209997,68.73106137000286,53427.297338640004 2025-05-01,01:50:02.000,121,11052058,13125,0,1746064201,12981.435502970002,68.81565093000245,53427.346248480004 2025-05-01,01:50:03.000,121,11052089,13125,0,1746064202,12981.300776769996,68.90024049000203,53427.38118408 2025-05-01,01:50:04.000,121,11052068,13045,0,1746064203,12981.17278688,68.91433875000075,53427.40214544 2025-05-01,01:50:05.000,121,11052097,12965,0,1746064204,12980.937016029995,68.91433875000075,53427.39515832 2025-05-01,01:50:06.000,121,11052098,12885,0,1746064205,12980.694508869994,68.88614223000332,53427.43708104001 2025-05-01,01:50:07.000,121,11052087,13005,0,1746064206,12980.445265399998,68.80155267000373,53427.44406816 2025-05-01,01:50:08.000,121,11052058,13005,0,1746064207,12980.182549309997,68.74515963000158,53427.44406816 2025-05-01,01:50:09.000,121,11052072,12845,0,1746064208,12979.940042149996,68.64647181000328,53427.44406816 2025-05-01,01:50:10.000,121,11052077,12965,0,1746064209,12979.73121654,68.56188225000369,53427.43708104001 2025-05-01,01:50:11.000,121,11052085,13245,0,1746064210,12979.56280878999,68.42089965000196,53427.492978 2025-05-01,01:50:12.000,121,11052075,13005,0,1746064211,12979.407873659999,68.32926096000301,53427.513939360004 2025-05-01,01:50:13.000,121,11052053,13245,0,1746064212,12979.279883769988,68.14598357999785,53427.45804240001 2025-05-01,01:50:14.000,121,11052065,12925,0,1746064213,12979.205784359998,67.9556570700006,53427.416119680005 2025-05-01,01:50:15.000,121,11052082,13005,0,1746064214,12979.138421260002,67.744183169998,53427.40214544 2025-05-01,01:50:16.000,121,11052109,13325,0,1746064215,12979.165366499998,67.51156188000459,53427.43009392 2025-05-01,01:50:17.000,121,11052065,13085,0,1746064216,12979.199048050003,67.32123537000007,53427.40214544 2025-05-01,01:50:18.000,121,11052051,12965,0,1746064217,12979.219256979988,67.12385973000346,53427.37419696 2025-05-01,01:50:19.000,121,11052058,13045,0,1746064218,12979.327037939998,67.03222104000452,53427.346248480004 2025-05-01,01:50:20.000,121,11052069,12965,0,1746064219,12979.515654619994,66.96172974000365,53427.39515832 2025-05-01,01:50:21.000,121,11052088,12925,0,1746064220,12979.73121654,66.94763147999765,53427.40214544 2025-05-01,01:50:22.000,121,11052101,12765,0,1746064221,12979.90636059999,66.96172974000365,53427.36022272001 2025-05-01,01:50:23.000,121,11052088,13285,0,1746064222,12980.182549309997,67.12385973000346,53427.38817120001 2025-05-01,01:50:24.000,121,11052111,13125,0,1746064223,12980.404847539998,67.24369493999984,53427.43009392 2025-05-01,01:50:25.000,121,11052037,13205,0,1746064224,12980.674299939994,67.43402145000437,53427.45105528 2025-05-01,01:50:26.000,121,11052071,13125,0,1746064225,12980.896598169995,67.68074100000376,53427.45105528 2025-05-01,01:50:27.000,121,11052090,12925,0,1746064226,12981.098687469996,67.92746055000316,53427.49996512 2025-05-01,01:50:28.000,121,11052118,12845,0,1746064227,12981.213204740001,68.20942574999935,53427.56983632 2025-05-01,01:50:29.000,121,11052092,13045,0,1746064228,12981.314249390001,68.45614529999875,53427.5977848 2025-05-01,01:50:30.000,121,11052084,13165,0,1746064229,12981.327722009992,68.68876658999943,53427.56983632 2025-05-01,01:50:31.000,121,11052075,12805,0,1746064230,12981.219941049996,68.92843700999947,53427.62573328001 2025-05-01,01:50:32.000,121,11052057,13085,0,1746064231,12981.12563270999,69.118763520004,53427.751501440005 2025-05-01,01:50:33.000,121,11052050,12925,0,1746064232,12980.90333447999,69.27384438000445,53427.77246280001 2025-05-01,01:50:34.000,121,11052083,12965,0,1746064233,12980.667563629999,69.37253220000275,53427.8073984 2025-05-01,01:50:35.000,121,11052090,13245,0,1746064234,12980.404847539998,69.37253220000275,53427.821372640006 2025-05-01,01:50:36.000,121,11052091,12925,0,1746064235,12980.128658829992,69.42187610999827,53427.800411280004 2025-05-01,01:50:37.000,121,11052073,13045,0,1746064236,12979.899624289996,69.4148269799989,53427.821372640006 2025-05-01,01:50:38.000,121,11052063,12725,0,1746064237,12979.697534989995,69.34433567999804,53427.849321120004 2025-05-01,01:50:39.000,121,11052150,13005,0,1746064238,12979.54933617,69.23859873000038,53427.870282480006 2025-05-01,01:50:40.000,121,11052046,12845,0,1746064239,12979.401137349989,69.104665259998,53427.849321120004 2025-05-01,01:50:41.000,121,11052042,13245,0,1746064240,12979.333774249993,68.95663353000418,53427.84233400001 2025-05-01,01:50:42.000,121,11052129,13045,0,1746064241,12979.259674839988,68.85089657999924,53427.79342416001 2025-05-01,01:50:43.000,121,11052087,13205,0,1746064242,12979.192311739993,68.660570070002,53427.82835976 2025-05-01,01:50:44.000,121,11052048,13245,0,1746064243,12979.172102809993,68.56188225000369,53427.821372640006 2025-05-01,01:50:45.000,121,11052074,12965,0,1746064244,12979.259674839988,68.50548921000154,53427.870282480006 2025-05-01,01:50:46.000,121,11052046,13125,0,1746064245,12979.327037939998,68.47024356000475,53427.82835976 2025-05-01,01:50:47.000,121,11052107,12885,0,1746064246,12979.455027829994,68.43499791000067,53427.8073984 2025-05-01,01:50:48.000,121,11052095,13005,0,1746064247,12979.68406236999,68.48434182000346,53427.849321120004 2025-05-01,01:50:49.000,121,11052076,12765,0,1746064248,12979.9737237,68.52663659999962,53427.88425672 2025-05-01,01:50:50.000,121,11052065,13045,0,1746064249,12980.303802889997,68.56188225000369,53427.849321120004 2025-05-01,01:50:51.000,121,11052112,12845,0,1746064250,12980.620409459989,68.62532441999792,53427.919192320005 2025-05-01,01:50:52.000,121,11052078,12805,0,1746064251,12980.95048865,68.69581571999879,53427.95412792 2025-05-01,01:50:53.000,121,11052079,13205,0,1746064252,12981.300776769996,68.80155267000373,53427.968102160004 2025-05-01,01:50:54.000,121,11052093,13005,0,1746064253,12981.603910719998,68.89319136000267,53428.10085744 2025-05-01,01:50:55.000,121,11052072,13005,0,1746064254,12981.880099429989,68.99892831000034,53428.12880592001 2025-05-01,01:50:56.000,121,11052127,12965,0,1746064255,12982.08218872999,69.09761612999864,53428.17072864 2025-05-01,01:50:57.000,121,11052064,13125,0,1746064256,12982.20344230999,69.17515655999887,53428.19867712001 2025-05-01,01:50:58.000,121,11052082,13085,0,1746064257,12982.338168509996,69.2526969899991,53428.29649680001 2025-05-01,01:50:59.000,121,11052109,13125,0,1746064258,12982.37185006,69.28794264000317,53428.31745816001 2025-05-01,01:51:00.000,121,11052071,13205,0,1746064259,12982.385322679991,69.33023741999932,53428.35938088 2025-05-01,01:51:01.000,121,11052140,12925,0,1746064260,12982.35164113,69.35843394000403,53428.422264960005 2025-05-01,01:51:02.000,121,11052112,12685,0,1746064261,12982.277541719995,69.36548307000339,53428.41527784001 2025-05-01,01:51:03.000,121,11052081,12965,0,1746064262,12982.1293429,69.40072872000019,53428.46418768001 2025-05-01,01:51:04.000,121,11052057,12805,0,1746064263,12981.96093514999,69.40072872000019,53428.48514904001 2025-05-01,01:51:05.000,121,11052119,13165,0,1746064264,12981.758845849989,69.4641708900017,53428.520084640004 2025-05-01,01:51:06.000,121,11052066,13045,0,1746064265,12981.502866069997,69.51351480000449,53428.53405888001 2025-05-01,01:51:07.000,121,11052113,13165,0,1746064266,12981.280567839996,69.53466219000256,53428.62489144 2025-05-01,01:51:08.000,121,11052092,12965,0,1746064267,12981.00437912999,69.59105523000471,53428.63187856001 2025-05-01,01:51:09.000,121,11052106,12805,0,1746064268,12980.775344589994,69.68269392000366,53428.61091720001 2025-05-01,01:51:10.000,121,11052137,13045,0,1746064269,12980.600200529989,69.68269392000366,53428.589955840005 2025-05-01,01:51:11.000,121,11052124,12925,0,1746064270,12980.431792779993,69.73203782999917,53428.61790432 2025-05-01,01:51:12.000,121,11052088,13125,0,1746064271,12980.290330269992,69.71793957000045,53428.59694296 2025-05-01,01:51:13.000,121,11052087,13125,0,1746064272,12980.243176099997,69.65449739999895,53428.56899448 2025-05-01,01:51:14.000,121,11052060,13165,0,1746064273,12980.202758239997,69.60515349000343,53428.54803312 2025-05-01,01:51:15.000,121,11052090,12925,0,1746064274,12980.202758239997,69.47826915000041,53428.49912328 2025-05-01,01:51:16.000,121,11052069,12965,0,1746064275,12980.270121339992,69.35138481000467,53428.56899448 2025-05-01,01:51:17.000,121,11052016,13205,0,1746064276,12980.371165989993,69.29499177000253,53428.520084640004 2025-05-01,01:51:18.000,121,11052043,13005,0,1746064277,12980.505892189998,69.18220568999823,53428.51309752001 2025-05-01,01:51:19.000,121,11052151,12965,0,1746064278,12980.660827319989,69.04122309000377,53428.520084640004 2025-05-01,01:51:20.000,121,11052035,12765,0,1746064279,12980.93027972,68.98483005000162,53428.51309752001 2025-05-01,01:51:21.000,121,11052050,13005,0,1746064280,12981.145841639991,68.9072896200014,53428.520084640004 2025-05-01,01:51:22.000,121,11052084,12925,0,1746064281,12981.347930939992,68.84384744999988,53428.56899448 2025-05-01,01:51:23.000,121,11052113,12925,0,1746064282,12981.590438099993,68.78040527999838,53428.61091720001 2025-05-01,01:51:24.000,121,11052115,13285,0,1746064283,12981.725164299998,68.73106137000286,53428.5759816 2025-05-01,01:51:25.000,121,11052132,12765,0,1746064284,12981.893572049994,68.67466833000071,53428.61790432 2025-05-01,01:51:26.000,121,11052083,13045,0,1746064285,12981.96093514999,68.71696311000414,53428.61091720001 2025-05-01,01:51:27.000,121,11052088,13045,0,1746064286,12981.994616699994,68.71696311000414,53428.638865680005 2025-05-01,01:51:28.000,121,11052096,13005,0,1746064287,12981.98114407999,68.7240122400035,53428.62489144 2025-05-01,01:51:29.000,121,11052081,13125,0,1746064288,12981.933989909994,68.77335614999902,53428.65283992001 2025-05-01,01:51:30.000,121,11052112,13165,0,1746064289,12981.846417879999,68.7592578900003,53428.659827040006 2025-05-01,01:51:31.000,121,11052066,13165,0,1746064290,12981.779054779989,68.73811050000222,53428.70174976001 2025-05-01,01:51:32.000,121,11052075,12965,0,1746064291,12981.698219059988,68.7592578900003,53428.73668536 2025-05-01,01:51:33.000,121,11052108,13045,0,1746064292,12981.543283929997,68.70991398000479,53428.757646720005 2025-05-01,01:51:34.000,121,11052082,13205,0,1746064293,12981.462448209997,68.660570070002,53428.74367248 2025-05-01,01:51:35.000,121,11052139,12885,0,1746064294,12981.368139869992,68.61827528999856,53428.75065960001 2025-05-01,01:51:36.000,121,11052119,12765,0,1746064295,12981.260358909996,68.6112261599992,53428.76463384 2025-05-01,01:51:37.000,121,11052075,13205,0,1746064296,12981.159314259996,68.6112261599992,53428.715724 2025-05-01,01:51:38.000,121,11052081,12925,0,1746064297,12981.09195116,68.59712790000049,53428.73668536 2025-05-01,01:51:39.000,121,11052094,13005,0,1746064298,12981.00437912999,68.65352094000264,53428.77162096 2025-05-01,01:51:40.000,121,11052083,12925,0,1746064299,12980.95048865,68.70991398000479,53428.68078840001 2025-05-01,01:51:41.000,121,11052080,13045,0,1746064300,12980.849444,68.74515963000158,53428.72271112 2025-05-01,01:51:42.000,121,11052130,13125,0,1746064301,12980.815762449995,68.73811050000222,53428.77162096 2025-05-01,01:51:43.000,121,11052102,12885,0,1746064302,12980.748399349999,68.81565093000245,53428.715724 2025-05-01,01:51:44.000,121,11052129,12885,0,1746064303,12980.687772559999,68.79450354000437,53428.69476264 2025-05-01,01:51:45.000,121,11052107,12965,0,1746064304,12980.593464219994,68.81565093000245,53428.69476264 2025-05-01,01:51:46.000,121,11052089,12885,0,1746064305,12980.546310049998,68.80155267000373,53428.687775520004 2025-05-01,01:51:47.000,121,11052085,12885,0,1746064306,12980.499155879988,68.83679832000053,53428.70174976001 2025-05-01,01:51:48.000,121,11052074,12885,0,1746064307,12980.438529089988,68.87909310000396,53428.56899448 2025-05-01,01:51:49.000,121,11052118,12845,0,1746064308,12980.492419569993,68.91433875000075,53428.62489144 2025-05-01,01:51:50.000,121,11052073,13125,0,1746064309,12980.532837429993,68.94253526999819,53428.58296872001 2025-05-01,01:51:51.000,121,11052076,13045,0,1746064310,12980.559782669989,68.99187918000098,53428.520084640004 2025-05-01,01:51:52.000,121,11052090,12845,0,1746064311,12980.640618389989,69.04122309000377,53428.56899448 2025-05-01,01:51:53.000,121,11052105,12925,0,1746064312,12980.748399349999,69.02712482999777,53428.52707176 2025-05-01,01:51:54.000,121,11052124,13045,0,1746064313,12980.82249875999,69.07646874000056,53428.492136160006 2025-05-01,01:51:55.000,121,11052105,13285,0,1746064314,12980.95048865,69.118763520004,53428.45021344 2025-05-01,01:51:56.000,121,11052064,13285,0,1746064315,12980.99090651,69.13991091000207,53428.5061104 2025-05-01,01:51:57.000,121,11052079,12725,0,1746064316,12981.04479698999,69.13286178000271,53428.48514904001 2025-05-01,01:51:58.000,121,11052096,13005,0,1746064317,12981.058269609995,69.16810742999951,53428.44322632001 2025-05-01,01:51:59.000,121,11052086,12845,0,1746064318,12981.03132437,69.16810742999951,53428.42925208 2025-05-01,01:52:00.000,121,11052109,12925,0,1746064319,12980.997642819995,69.17515655999887,53428.42925208 2025-05-01,01:52:01.000,121,11052071,13205,0,1746064320,12980.92354340999,69.22450047000166,53428.422264960005 2025-05-01,01:52:02.000,121,11052076,12685,0,1746064321,12980.90333447999,69.23859873000038,53428.46418768001 2025-05-01,01:52:03.000,121,11052126,12965,0,1746064322,12980.835971379995,69.30204090000188,53428.492136160006 2025-05-01,01:52:04.000,121,11052078,13165,0,1746064323,12980.88986186,69.32318828999996,53428.42925208 2025-05-01,01:52:05.000,121,11052102,13085,0,1746064324,12980.91007079,69.37253220000275,53428.46418768001 2025-05-01,01:52:06.000,121,11052084,12965,0,1746064325,12980.96396126999,69.40777784999955,53428.46418768001 2025-05-01,01:52:07.000,121,11052112,13085,0,1746064326,12981.038060679995,69.37958133000211,53428.44322632001 2025-05-01,01:52:08.000,121,11052140,12885,0,1746064327,12981.139105329996,69.48531827999977,53428.422264960005 2025-05-01,01:52:09.000,121,11052068,12925,0,1746064328,12981.240149979996,69.51351480000449,53428.4362392 2025-05-01,01:52:10.000,121,11052046,12845,0,1746064329,12981.368139869992,69.54171132000192,53428.46418768001 2025-05-01,01:52:11.000,121,11052070,13005,0,1746064330,12981.435502970002,69.55580958000064,53428.45021344 2025-05-01,01:52:12.000,121,11052085,12925,0,1746064331,12981.469184519992,69.60515349000343,53428.5061104 2025-05-01,01:52:13.000,121,11052112,12765,0,1746064332,12981.422030349997,69.59810436000407,53428.45720056 2025-05-01,01:52:14.000,121,11052096,13125,0,1746064333,12981.381612489997,69.60515349000343,53428.48514904001 2025-05-01,01:52:15.000,121,11052113,13085,0,1746064334,12981.260358909996,69.59105523000471,53428.520084640004 2025-05-01,01:52:16.000,121,11052103,13205,0,1746064335,12981.199732119996,69.60515349000343,53428.53405888001 2025-05-01,01:52:17.000,121,11052058,12805,0,1746064336,12981.098687469996,69.63335001000087,53428.492136160006 2025-05-01,01:52:18.000,121,11052098,13205,0,1746064337,12981.0515333,69.62630088000151,53428.471174800005 2025-05-01,01:52:19.000,121,11052081,12965,0,1746064338,12981.04479698999,69.6615465299983,53428.492136160006 2025-05-01,01:52:20.000,121,11052074,13045,0,1746064339,12981.038060679995,69.68269392000366,53428.471174800005 2025-05-01,01:52:21.000,121,11052090,12925,0,1746064340,12981.145841639991,69.7108904400011,53428.46418768001 2025-05-01,01:52:22.000,121,11052100,12925,0,1746064341,12981.233413670001,69.75318522000453,53428.51309752001 2025-05-01,01:52:23.000,121,11052103,13125,0,1746064342,12981.347930939992,69.8095782599994,53428.492136160006 2025-05-01,01:52:24.000,121,11052115,13125,0,1746064343,12981.469184519992,69.84482391000347,53428.54803312 2025-05-01,01:52:25.000,121,11052091,13005,0,1746064344,12981.509602379992,69.9082660799977,53428.52707176 2025-05-01,01:52:26.000,121,11052073,12965,0,1746064345,12981.516338690002,69.95760999000049,53428.49912328 2025-05-01,01:52:27.000,121,11052090,12645,0,1746064346,12981.543283929997,69.99285564000456,53428.56200736001 2025-05-01,01:52:28.000,121,11052083,12925,0,1746064347,12981.428766659992,70.07039607000479,53428.53405888001 2025-05-01,01:52:29.000,121,11052066,13085,0,1746064348,12981.381612489997,70.09154346000287,53428.54803312 2025-05-01,01:52:30.000,121,11052091,13165,0,1746064349,12981.246886289991,70.14793649999774,53428.55502024 2025-05-01,01:52:31.000,121,11052046,13005,0,1746064350,12981.10542377999,70.23957519000396,53428.492136160006 2025-05-01,01:52:32.000,121,11052064,12685,0,1746064351,12981.01111544,70.33826301000227,53428.520084640004 2025-05-01,01:52:33.000,121,11052112,13165,0,1746064352,12980.835971379995,70.41580344000249,53428.48514904001 2025-05-01,01:52:34.000,121,11052080,13005,0,1746064353,12980.654091009994,70.54268777999823,53428.45021344 2025-05-01,01:52:35.000,121,11052054,12925,0,1746064354,12980.499155879988,70.66957212000125,53428.42925208 2025-05-01,01:52:36.000,121,11052075,12765,0,1746064355,12980.276857650002,70.80350559000362,53428.352393760004 2025-05-01,01:52:37.000,121,11052064,12925,0,1746064356,12980.061295729996,70.95153732000472,53428.38732936 2025-05-01,01:52:38.000,121,11052092,12645,0,1746064357,12979.81205226,71.08547078999982,53428.33841952 2025-05-01,01:52:39.000,121,11052052,13285,0,1746064358,12979.515654619994,71.16301122000004,53428.29649680001 2025-05-01,01:52:40.000,121,11052033,13005,0,1746064359,12979.225993289998,71.24055165000027,53428.23361272 2025-05-01,01:52:41.000,121,11052124,12965,0,1746064360,12978.902650409997,71.22645339000155,53428.21963848 2025-05-01,01:52:42.000,121,11052101,13325,0,1746064361,12978.619725389995,71.19825687000412,53428.17771576001 2025-05-01,01:52:43.000,121,11052045,13245,0,1746064362,12978.33006406,71.19120774000476,53428.086883200005 2025-05-01,01:52:44.000,121,11052075,12885,0,1746064363,12978.087556899998,71.12776557000325,53427.99605064 2025-05-01,01:52:45.000,121,11052082,12925,0,1746064364,12977.952830699993,71.08547078999982,53427.98207640001 2025-05-01,01:52:46.000,121,11052102,12965,0,1746064365,12977.878731290002,71.09251991999918,53427.97508928 2025-05-01,01:52:47.000,121,11052038,12965,0,1746064366,12977.845049739997,71.05022514000302,53427.849321120004 2025-05-01,01:52:48.000,121,11052071,13005,0,1746064367,12977.784422949997,71.05727427000238,53427.800411280004 2025-05-01,01:52:49.000,121,11052093,13045,0,1746064368,12977.804631879997,71.05727427000238,53427.71656584 2025-05-01,01:52:50.000,121,11052074,13005,0,1746064369,12977.811368189992,71.06432340000174,53427.63970752 2025-05-01,01:52:51.000,121,11052103,12845,0,1746064370,12977.858522360002,71.11366731000453,53427.60477192001 2025-05-01,01:52:52.000,121,11052050,13045,0,1746064371,12977.912412839993,71.12776557000325,53427.583810560005 2025-05-01,01:52:53.000,121,11052079,13125,0,1746064372,12977.912412839993,71.14186383000197,53427.50695224001 2025-05-01,01:52:54.000,121,11052085,13085,0,1746064373,12977.898940220002,71.17710947999876,53427.43009392 2025-05-01,01:52:55.000,121,11052062,13205,0,1746064374,12977.946094389998,71.17710947999876,53427.485990880006 2025-05-01,01:52:56.000,121,11052095,12885,0,1746064375,12977.919149150002,71.23350252000091,53427.38817120001 2025-05-01,01:52:57.000,121,11052109,13005,0,1746064376,12977.993248559993,71.23350252000091,53427.367209840006 2025-05-01,01:52:58.000,121,11052061,13085,0,1746064377,12977.979775940003,71.36743599000329,53427.346248480004 2025-05-01,01:52:59.000,121,11052120,13125,0,1746064378,12977.993248559993,71.4308781600048,53427.31131288001 2025-05-01,01:53:00.000,121,11052066,12885,0,1746064379,12978.060611659988,71.55071337000118,53427.297338640004 2025-05-01,01:53:01.000,121,11052073,13165,0,1746064380,12978.080820589988,71.67759771000419,53427.27637728 2025-05-01,01:53:02.000,121,11052092,13045,0,1746064381,12977.993248559993,71.83267857000465,53427.19253184001 2025-05-01,01:53:03.000,121,11052093,12965,0,1746064382,12977.952830699993,72.00890682000318,53427.22048032001 2025-05-01,01:53:04.000,121,11052076,12925,0,1746064383,12977.838313430002,72.14284028999828,53427.22048032001 2025-05-01,01:53:05.000,121,11052082,13125,0,1746064384,12977.683378299997,72.26972463000129,53427.199518960006 2025-05-01,01:53:06.000,121,11052060,13085,0,1746064385,12977.562124719996,72.38955983999767,53427.11567352 2025-05-01,01:53:07.000,121,11052139,13005,0,1746064386,12977.40718958999,72.4811985300039,53427.11567352 2025-05-01,01:53:08.000,121,11052102,13045,0,1746064387,12977.18489135999,72.50234592000197,53427.15759624 2025-05-01,01:53:09.000,121,11052042,12885,0,1746064388,12977.009747299999,72.54464069999813,53427.08772504 2025-05-01,01:53:10.000,121,11052077,13125,0,1746064389,12976.760503830003,72.49529679000261,53427.05977656 2025-05-01,01:53:11.000,121,11052117,12925,0,1746064390,12976.565150839997,72.43890375000046,53426.968944 2025-05-01,01:53:12.000,121,11052105,12925,0,1746064391,12976.437160950001,72.3684124499996,53426.95496976001 2025-05-01,01:53:13.000,121,11052116,12885,0,1746064392,12976.302434749996,72.29792114999873,53426.95496976001 2025-05-01,01:53:14.000,121,11052113,13045,0,1746064393,12976.201390099995,72.24152811000386,53426.88509856001 2025-05-01,01:53:15.000,121,11052103,13045,0,1746064394,12976.10708175999,72.14988942000491,53426.78727888001 2025-05-01,01:53:16.000,121,11052116,13205,0,1746064395,12976.039718659995,72.10054551000212,53426.78029176 2025-05-01,01:53:17.000,121,11052125,13085,0,1746064396,12975.999300799995,72.0864472500034,53426.68945920001 2025-05-01,01:53:18.000,121,11052091,13125,0,1746064397,12975.90499245999,72.07234899000468,53426.675484960004 2025-05-01,01:53:19.000,121,11052129,13005,0,1746064398,12975.89151984,72.10759464000148,53426.577665280005 2025-05-01,01:53:20.000,121,11052107,13125,0,1746064399,12975.851101979999,72.16398768000363,53426.56369104 2025-05-01,01:53:21.000,121,11052065,13005,0,1746064400,12975.82415673999,72.2203807199985,53426.507794080004 2025-05-01,01:53:22.000,121,11052058,12845,0,1746064401,12975.770266259999,72.31201941000472,53426.46587136 2025-05-01,01:53:23.000,121,11052140,12925,0,1746064402,12975.750057329999,72.34021593000216,53426.41696152 2025-05-01,01:53:24.000,121,11052097,12925,0,1746064403,12975.736584709994,72.4318546200011,53426.3750388 2025-05-01,01:53:25.000,121,11052102,12965,0,1746064404,12975.709639469998,72.45300200999918,53426.36805168 2025-05-01,01:53:26.000,121,11052095,13125,0,1746064405,12975.628803749998,72.45300200999918,53426.270232 2025-05-01,01:53:27.000,121,11052083,12805,0,1746064406,12975.669221609998,72.46005113999854,53426.27721912 2025-05-01,01:53:28.000,121,11052107,13005,0,1746064407,12975.696166849993,72.4811985300039,53426.23529640001 2025-05-01,01:53:29.000,121,11052076,13245,0,1746064408,12975.743321019989,72.49529679000261,53426.22830928 2025-05-01,01:53:30.000,121,11052105,13205,0,1746064409,12975.817420429994,72.43890375000046,53426.172412320004 2025-05-01,01:53:31.000,121,11052114,13285,0,1746064410,12975.89151984,72.46005113999854,53426.144463840006 2025-05-01,01:53:32.000,121,11052086,13085,0,1746064411,12975.99256449,72.41775636000239,53426.193373680006 2025-05-01,01:53:33.000,121,11052103,12965,0,1746064412,12976.134027,72.34726506000152,53426.18638656001 2025-05-01,01:53:34.000,121,11052073,13125,0,1746064413,12976.18791747999,72.34726506000152,53426.15843808 2025-05-01,01:53:35.000,121,11052138,12805,0,1746064414,12976.342852609996,72.26972463000129,53426.172412320004 2025-05-01,01:53:36.000,121,11052083,13245,0,1746064415,12976.410215709991,72.19923333000042,53426.21433504001 2025-05-01,01:53:37.000,121,11052060,12725,0,1746064416,12976.437160950001,72.17808594000235,53426.13747672001 2025-05-01,01:53:38.000,121,11052076,12645,0,1746064417,12976.383270469996,72.15693855000427,53426.144463840006 2025-05-01,01:53:39.000,121,11052098,13245,0,1746064418,12976.376534160001,72.14284028999828,53426.16542520001 2025-05-01,01:53:40.000,121,11052068,13085,0,1746064419,12976.302434749996,72.15693855000427,53426.1304896 2025-05-01,01:53:41.000,121,11052072,13245,0,1746064420,12976.18791747999,72.29792114999873,53426.10952824 2025-05-01,01:53:42.000,121,11052095,12965,0,1746064421,12976.08687282999,72.40365810000367,53426.15145096 2025-05-01,01:53:43.000,121,11052145,12965,0,1746064422,12975.938674009994,72.53054243999941,53426.11651536001 2025-05-01,01:53:44.000,121,11052101,13205,0,1746064423,12975.790475189999,72.69267242999922,53426.11651536001 2025-05-01,01:53:45.000,121,11052098,12965,0,1746064424,12975.736584709994,72.81250764000288,53426.074592640005 2025-05-01,01:53:46.000,121,11052119,13085,0,1746064425,12975.682694229989,72.96053937000397,53426.04664416001 2025-05-01,01:53:47.000,121,11052099,13165,0,1746064426,12975.534495409993,73.073325450001,53426.01869568001 2025-05-01,01:53:48.000,121,11052085,12965,0,1746064427,12975.460396000002,73.2354554400008,53426.01869568001 2025-05-01,01:53:49.000,121,11052114,13045,0,1746064428,12975.352615039992,73.30594674000167,53425.96978584001 2025-05-01,01:53:50.000,121,11052095,13045,0,1746064429,12975.197679910001,73.3834871700019,53425.91388888 2025-05-01,01:53:51.000,121,11052132,12965,0,1746064430,12975.0562174,73.42578194999805,53425.94183736 2025-05-01,01:53:52.000,121,11052064,13005,0,1746064431,12974.860864409995,73.49627324999892,53425.91388888 2025-05-01,01:53:53.000,121,11052093,13085,0,1746064432,12974.678984039994,73.57381367999915,53425.89991464001 2025-05-01,01:53:54.000,121,11052084,12965,0,1746064433,12974.537521529994,73.65840323999873,53425.82305632 2025-05-01,01:53:55.000,121,11052133,12845,0,1746064434,12974.382586399988,73.72184541000024,53425.78113360001 2025-05-01,01:53:56.000,121,11052104,13125,0,1746064435,12974.348904849998,73.82053322999855,53425.76017224001 2025-05-01,01:53:57.000,121,11052077,12885,0,1746064436,12974.288278059998,73.90512278999813,53425.65536544 2025-05-01,01:53:58.000,121,11052110,12885,0,1746064437,12974.274805439993,73.96856495999964,53425.620429840004 2025-05-01,01:53:59.000,121,11052124,13125,0,1746064438,12974.315223299993,74.03200713000115,53425.59248136001 2025-05-01,01:54:00.000,121,11052100,12925,0,1746064439,12974.348904849998,74.05315451999923,53425.59248136001 2025-05-01,01:54:01.000,121,11052114,12965,0,1746064440,12974.382586399988,74.12364582000009,53425.61344272001 2025-05-01,01:54:02.000,121,11052105,12965,0,1746064441,12974.355641159993,74.0884001700033,53425.58549424 2025-05-01,01:54:03.000,121,11052133,12925,0,1746064442,12974.301750680002,74.0884001700033,53425.55055864 2025-05-01,01:54:04.000,121,11052089,12885,0,1746064443,12974.200706030002,74.03200713000115,53425.5365844 2025-05-01,01:54:05.000,121,11052089,13005,0,1746064444,12974.079452450002,74.01790887000243,53425.49466168001 2025-05-01,01:54:06.000,121,11052107,12965,0,1746064445,12973.971671489991,74.00381061000371,53425.51562304001 2025-05-01,01:54:07.000,121,11052103,12965,0,1746064446,12973.850417909991,73.975614089999,53425.45972608 2025-05-01,01:54:08.000,121,11052105,13165,0,1746064447,12973.79652743,73.91217192000477,53425.49466168001 2025-05-01,01:54:09.000,121,11052078,13165,0,1746064448,12973.83694529,73.85577888000262,53425.42479048001 2025-05-01,01:54:10.000,121,11052105,13285,0,1746064449,12973.870626839991,73.80643496999983,53425.42479048001 2025-05-01,01:54:11.000,121,11052122,12845,0,1746064450,12973.964935179996,73.7288945399996,53425.38985488 2025-05-01,01:54:12.000,121,11052127,13285,0,1746064451,12974.065979829997,73.66545236999809,53425.41780336 2025-05-01,01:54:13.000,121,11052092,12965,0,1746064452,12974.220914960002,73.60201020000386,53425.37588064001 2025-05-01,01:54:14.000,121,11052120,12925,0,1746064453,12974.429740569998,73.54561716000171,53425.45972608 2025-05-01,01:54:15.000,121,11052077,12885,0,1746064454,12974.584675699989,73.5949610700045,53425.403829120005 2025-05-01,01:54:16.000,121,11052088,13205,0,1746064455,12974.73287452,73.5949610700045,53425.44575184001 2025-05-01,01:54:17.000,121,11052102,13005,0,1746064456,12974.8541281,73.65840323999873,53425.37588064001 2025-05-01,01:54:18.000,121,11052097,13125,0,1746064457,12974.921491199995,73.74299279999832,53425.41081624 2025-05-01,01:54:19.000,121,11052142,13125,0,1746064458,12974.91475489,73.86282801000198,53425.403829120005 2025-05-01,01:54:20.000,121,11052100,13005,0,1746064459,12974.901282269995,73.98266321999836,53425.403829120005 2025-05-01,01:54:21.000,121,11052144,12925,0,1746064460,12974.79350131,74.04610538999987,53425.403829120005 2025-05-01,01:54:22.000,121,11052099,13085,0,1746064461,12974.69245666,74.1518423400048,53425.3619064 2025-05-01,01:54:23.000,121,11052077,13045,0,1746064462,12974.584675699989,74.21528450999904,53425.333957920004 2025-05-01,01:54:24.000,121,11052103,13125,0,1746064463,12974.449949499998,74.25757929000247,53425.306009440006 2025-05-01,01:54:25.000,121,11052118,13085,0,1746064464,12974.362377469988,74.31397233000462,53425.285048080004 2025-05-01,01:54:26.000,121,11052129,13005,0,1746064465,12974.328695919998,74.34921798000141,53425.27806096001 2025-05-01,01:54:27.000,121,11052112,13245,0,1746064466,12974.308486989998,74.3985618900042,53425.26408672 2025-05-01,01:54:28.000,121,11052129,12765,0,1746064467,12974.389322709998,74.51134797000122,53425.20818976001 2025-05-01,01:54:29.000,121,11052099,12965,0,1746064468,12974.348904849998,74.59593753000081,53425.22915112001 2025-05-01,01:54:30.000,121,11052140,12845,0,1746064469,12974.423004259988,74.72987100000319,53425.27806096001 2025-05-01,01:54:31.000,121,11052146,12925,0,1746064470,12974.369113779998,74.85675533999893,53425.27107384 2025-05-01,01:54:32.000,121,11052103,12965,0,1746064471,12974.335432229993,75.00478707000002,53425.25709960001 2025-05-01,01:54:33.000,121,11052083,12965,0,1746064472,12974.274805439993,75.08232750000025,53425.20120264 2025-05-01,01:54:34.000,121,11052089,13005,0,1746064473,12974.261332820002,75.23035923000134,53425.17325416 2025-05-01,01:54:35.000,121,11052076,13005,0,1746064474,12974.247860199997,75.31494879000093,53425.17325416 2025-05-01,01:54:36.000,121,11052104,13045,0,1746064475,12974.173760789992,75.42068573999859,53425.13133144001 2025-05-01,01:54:37.000,121,11052103,12965,0,1746064476,12974.146815549997,75.49117703999946,53425.1522928 2025-05-01,01:54:38.000,121,11052117,12765,0,1746064477,12974.005353039996,75.57576659999904,53425.15927992001 2025-05-01,01:54:39.000,121,11052108,13325,0,1746064478,12973.904308389996,75.61806138000247,53425.12434432 2025-05-01,01:54:40.000,121,11052132,12805,0,1746064479,12973.823472669996,75.64625789999991,53425.08940872001 2025-05-01,01:54:41.000,121,11052095,13045,0,1746064480,12973.661801229995,75.70265094000206,53425.06146024001 2025-05-01,01:54:42.000,121,11052107,12965,0,1746064481,12973.51360241,75.66035615999863,53425.03351176 2025-05-01,01:54:43.000,121,11052097,13045,0,1746064482,12973.47318455,75.62511051000183,53424.99158904001 2025-05-01,01:54:44.000,121,11052136,12925,0,1746064483,12973.358667279994,75.5475700800016,53424.98460192 2025-05-01,01:54:45.000,121,11052139,13005,0,1746064484,12973.284567869989,75.46298052000202,53424.970627680006 2025-05-01,01:54:46.000,121,11052094,12965,0,1746064485,12973.271095249998,75.32904704999964,53424.900756480005 2025-05-01,01:54:47.000,121,11052130,13445,0,1746064486,12973.271095249998,75.21626097000262,53424.91473072 2025-05-01,01:54:48.000,121,11052089,12965,0,1746064487,12973.264358939989,75.11052401999768,53424.830885280004 2025-05-01,01:54:49.000,121,11052148,12885,0,1746064488,12973.324985729989,74.99773794000066,53424.85883376 2025-05-01,01:54:50.000,121,11052156,12805,0,1746064489,12973.298040489994,74.96249229000387,53424.781975440004 2025-05-01,01:54:51.000,121,11052066,13005,0,1746064490,12973.257622629993,74.91314838000108,53424.78896256 2025-05-01,01:54:52.000,121,11052128,12885,0,1746064491,12973.210468459998,74.86380446999829,53424.74703984 2025-05-01,01:54:53.000,121,11052132,13125,0,1746064492,12973.116160119993,74.91314838000108,53424.71909136 2025-05-01,01:54:54.000,121,11052115,12725,0,1746064493,12972.988170229997,74.96954142000322,53424.69114288 2025-05-01,01:54:55.000,121,11052108,12885,0,1746064494,12972.860180340002,75.04003272000409,53424.69114288 2025-05-01,01:54:56.000,121,11052114,13085,0,1746064495,12972.664827349996,75.10347488999832,53424.64922016 2025-05-01,01:54:57.000,121,11052140,13005,0,1746064496,12972.43579281,75.2021627100039,53424.57934896 2025-05-01,01:54:58.000,121,11052115,12925,0,1746064497,12972.213494579999,75.29380140000285,53424.57236184 2025-05-01,01:54:59.000,121,11052107,12925,0,1746064498,12971.984460039988,75.36429270000372,53424.48851640001 2025-05-01,01:55:00.000,121,11052138,13005,0,1746064499,12971.755425499992,75.50527529999817,53424.50249064 2025-05-01,01:55:01.000,121,11052089,13045,0,1746064500,12971.560072510001,75.62511051000183,53424.42563232 2025-05-01,01:55:02.000,121,11052151,12605,0,1746064501,12971.364719519996,75.77314224000293,53424.3138384 2025-05-01,01:55:03.000,121,11052133,12885,0,1746064502,12971.25020224999,75.85068267000315,53424.28588992 2025-05-01,01:55:04.000,121,11052125,12925,0,1746064503,12971.20978438999,75.93527223000274,53424.26492856 2025-05-01,01:55:05.000,121,11052120,12925,0,1746064504,12971.15589391,76.02691092000168,53424.22300584001 2025-05-01,01:55:06.000,121,11052119,12885,0,1746064505,12971.243465939995,76.06920569999784,53424.1391604 2025-05-01,01:55:07.000,121,11052156,12925,0,1746064506,12971.405137379996,76.09740222000255,53424.10422480001 2025-05-01,01:55:08.000,121,11052115,12765,0,1746064507,12971.560072510001,76.06215656999848,53424.062302080005 2025-05-01,01:55:09.000,121,11052115,12845,0,1746064508,12971.762161810002,75.99871440000425,53424.013392240005 2025-05-01,01:55:10.000,121,11052118,13005,0,1746064509,12971.970987419998,75.97051787999953,53424.062302080005 2025-05-01,01:55:11.000,121,11052076,12805,0,1746064510,12972.193285649999,75.89297744999931,53424.04832784 2025-05-01,01:55:12.000,121,11052070,13085,0,1746064511,12972.36842970999,75.8295352799978,53423.964482400006 2025-05-01,01:55:13.000,121,11052114,12885,0,1746064512,12972.57051900999,75.85068267000315,53423.999418 2025-05-01,01:55:14.000,121,11052089,13205,0,1746064513,12972.732190449991,75.86478093000187,53423.95749528001 2025-05-01,01:55:15.000,121,11052123,12925,0,1746064514,12972.914070819992,75.92822310000338,53424.02736648 2025-05-01,01:55:16.000,121,11052101,12925,0,1746064515,12972.994906539992,76.04805830999976,53424.00640512001 2025-05-01,01:55:17.000,121,11052130,13125,0,1746064516,12973.001642850002,76.1890409100015,53423.999418 2025-05-01,01:55:18.000,121,11052113,12765,0,1746064517,12972.981433920002,76.31592525000451,53423.97146952 2025-05-01,01:55:19.000,121,11052119,12965,0,1746064518,12972.887125579997,76.42166220000217,53423.97146952 2025-05-01,01:55:20.000,121,11052128,13005,0,1746064519,12972.765871999996,76.52035002000048,53423.97845664 2025-05-01,01:55:21.000,121,11052115,13005,0,1746064520,12972.685036279996,76.5978904500007,53423.97146952 2025-05-01,01:55:22.000,121,11052089,13125,0,1746064521,12972.59072793999,76.62608696999814,53423.943521040004 2025-05-01,01:55:23.000,121,11052102,13165,0,1746064522,12972.4964196,76.62608696999814,53423.88063696 2025-05-01,01:55:24.000,121,11052145,13045,0,1746064523,12972.51662853,76.5978904500007,53423.97146952 2025-05-01,01:55:25.000,121,11052101,13205,0,1746064524,12972.53010114999,76.54854653999791,53423.91557256001 2025-05-01,01:55:26.000,121,11052094,13005,0,1746064525,12972.61093686999,76.4992026300024,53423.92255968 2025-05-01,01:55:27.000,121,11052080,12885,0,1746064526,12972.725454139996,76.43576046000089,53423.894611200005 2025-05-01,01:55:28.000,121,11052106,13045,0,1746064527,12972.853444029992,76.32297438000387,53423.90858544 2025-05-01,01:55:29.000,121,11052140,12885,0,1746064528,12973.015115469992,76.25953221000236,53423.91557256001 2025-05-01,01:55:30.000,121,11052119,13125,0,1746064529,12973.109423809998,76.16789352000342,53423.90858544 2025-05-01,01:55:31.000,121,11052089,13045,0,1746064530,12973.156577979993,76.06920569999784,53423.91557256001 2025-05-01,01:55:32.000,121,11052134,13005,0,1746064531,12973.217204769993,76.01986179000232,53423.894611200005 2025-05-01,01:55:33.000,121,11052121,13005,0,1746064532,12973.284567869989,76.04805830999976,53423.88063696 2025-05-01,01:55:34.000,121,11052139,12965,0,1746064533,12973.271095249998,76.04805830999976,53423.88063696 2025-05-01,01:55:35.000,121,11052110,13005,0,1746064534,12973.318249419994,76.11150048000127,53423.93653392001 2025-05-01,01:55:36.000,121,11052099,13245,0,1746064535,12973.372139899999,76.21723742999893,53423.90858544 2025-05-01,01:55:37.000,121,11052128,13045,0,1746064536,12973.338458349994,76.28067960000044,53423.894611200005 2025-05-01,01:55:38.000,121,11052126,13005,0,1746064537,12973.42603037999,76.4005148100041,53423.86666272001 2025-05-01,01:55:39.000,121,11052120,12925,0,1746064538,12973.439502999994,76.54149740999856,53423.88762408001 2025-05-01,01:55:40.000,121,11052098,12605,0,1746064539,12973.378876209994,76.61198870999942,53423.92255968 2025-05-01,01:55:41.000,121,11052070,13125,0,1746064540,12973.311513109998,76.66838175000157,53423.845701360005 2025-05-01,01:55:42.000,121,11052067,13285,0,1746064541,12973.210468459998,76.75297131000116,53423.81775288001 2025-05-01,01:55:43.000,121,11052092,13005,0,1746064542,12973.082478570002,76.85165912999946,53423.83871424001 2025-05-01,01:55:44.000,121,11052140,13165,0,1746064543,12972.893861889992,76.89395391000289,53423.796791520006 2025-05-01,01:55:45.000,121,11052130,13085,0,1746064544,12972.705245209996,76.90100304000225,53423.796791520006 2025-05-01,01:55:46.000,121,11052082,12765,0,1746064545,12972.44926542999,76.85165912999946,53423.71993320001 2025-05-01,01:55:47.000,121,11052091,12885,0,1746064546,12972.233703509999,76.7459221800018,53423.69897184001 2025-05-01,01:55:48.000,121,11052082,12965,0,1746064547,12971.984460039988,76.5978904500007,53423.678010480005 2025-05-01,01:55:49.000,121,11052144,13085,0,1746064548,12971.775634429992,76.48510437000368,53423.66403624 2025-05-01,01:55:50.000,121,11052101,12925,0,1746064549,12971.654380849992,76.32297438000387,53423.608139280004 2025-05-01,01:55:51.000,121,11052095,12965,0,1746064550,12971.526390959996,76.1537952600047,53423.52429384 2025-05-01,01:55:52.000,121,11052079,12965,0,1746064551,12971.512918339991,76.08330396000383,53423.475384 2025-05-01,01:55:53.000,121,11052047,12925,0,1746064552,12971.587017749996,75.9775670099989,53423.405512799996 2025-05-01,01:55:54.000,121,11052040,13125,0,1746064553,12971.789107049997,76.02691092000168,53423.42647416 2025-05-01,01:55:55.000,121,11052074,13205,0,1746064554,12972.011405279998,76.05510743999912,53423.3705772 2025-05-01,01:55:56.000,121,11052067,13205,0,1746064555,12972.2943303,76.17494265000278,53423.293718880006 2025-05-01,01:55:57.000,121,11052032,13205,0,1746064556,12972.51662853,76.30887611999788,53423.293718880006 2025-05-01,01:55:58.000,121,11052057,13365,0,1746064557,12972.792817239992,76.46395697999833,53423.26577040001 2025-05-01,01:55:59.000,121,11052102,13125,0,1746064558,12973.008379159997,76.64018523000414,53423.27974464 2025-05-01,01:56:00.000,121,11052038,12885,0,1746064559,12973.062269640002,76.70362739999837,53423.24480904001 2025-05-01,01:56:01.000,121,11052110,13005,0,1746064560,12973.035324399993,76.70362739999837,53423.28673176001 2025-05-01,01:56:02.000,121,11052072,13085,0,1746064561,12972.994906539992,76.73182392000308,53423.26577040001 2025-05-01,01:56:03.000,121,11052057,13125,0,1746064562,12972.846707719997,76.68952913999965,53423.237821919996 2025-05-01,01:56:04.000,121,11052086,12965,0,1746064563,12972.745663069996,76.61903783999878,53423.237821919996 2025-05-01,01:56:05.000,121,11052066,13165,0,1746064564,12972.65809104,76.5344482799992,53423.18192496 2025-05-01,01:56:06.000,121,11052110,12765,0,1746064565,12972.604200559996,76.44985871999961,53423.21686056001 2025-05-01,01:56:07.000,121,11052103,12885,0,1746064566,12972.59746425,76.45690784999897,53423.18192496 2025-05-01,01:56:08.000,121,11052081,12725,0,1746064567,12972.67829997,76.47805524000432,53423.11904088001 2025-05-01,01:56:09.000,121,11052093,13005,0,1746064568,12972.839971410001,76.44280959000025,53423.105066640004 2025-05-01,01:56:10.000,121,11052077,13165,0,1746064569,12972.947752369997,76.54149740999856,53423.13301512 2025-05-01,01:56:11.000,121,11052111,13205,0,1746064570,12973.075742259993,76.48510437000368,53423.08410528 2025-05-01,01:56:12.000,121,11052075,13165,0,1746064571,12973.170050599998,76.51330089000112,53423.15397648 2025-05-01,01:56:13.000,121,11052028,13125,0,1746064572,12973.284567869989,76.55559567000455,53423.09807952001 2025-05-01,01:56:14.000,121,11052075,12845,0,1746064573,12973.271095249998,76.51330089000112,53423.03519544 2025-05-01,01:56:15.000,121,11052082,13005,0,1746064574,12973.338458349994,76.52035002000048,53423.03519544 2025-05-01,01:56:16.000,121,11052106,12965,0,1746064575,12973.452975619999,76.45690784999897,53423.02820832001 2025-05-01,01:56:17.000,121,11052070,13165,0,1746064576,12973.5742292,76.35822003000067,53423.105066640004 2025-05-01,01:56:18.000,121,11052038,12965,0,1746064577,12973.66853753999,76.25953221000236,53423.04218256 2025-05-01,01:56:19.000,121,11052092,13245,0,1746064578,12973.823472669996,76.08330396000383,53423.06314392 2025-05-01,01:56:20.000,121,11052071,12845,0,1746064579,12973.964935179996,75.95641962000082,53423.01423408 2025-05-01,01:56:21.000,121,11052037,12885,0,1746064580,12974.045770899997,75.80133876000036,53423.04218256 2025-05-01,01:56:22.000,121,11052108,12885,0,1746064581,12974.079452450002,75.67445442000462,53423.070131039996 2025-05-01,01:56:23.000,121,11052066,13365,0,1746064582,12974.086188759997,75.61806138000247,53423.08410528 2025-05-01,01:56:24.000,121,11052068,13085,0,1746064583,12974.065979829997,75.5969139900044,53423.056156800005 2025-05-01,01:56:25.000,121,11052080,13005,0,1746064584,12974.025561969996,75.60396312000375,53423.09807952001 2025-05-01,01:56:26.000,121,11052093,12925,0,1746064585,12974.012089349992,75.62511051000183,53423.03519544 2025-05-01,01:56:27.000,121,11052078,13125,0,1746064586,12974.086188759997,75.71674920000078,53423.03519544 2025-05-01,01:56:28.000,121,11052103,13125,0,1746064587,12974.160288170002,75.80133876000036,53423.0212212 2025-05-01,01:56:29.000,121,11052070,13005,0,1746064588,12974.295014369993,75.90707570999803,53423.04916968001 2025-05-01,01:56:30.000,121,11052101,13005,0,1746064589,12974.463422119989,75.98461613999825,53423.04218256 2025-05-01,01:56:31.000,121,11052075,12925,0,1746064590,12974.66551141999,76.06920569999784,53423.04218256 2025-05-01,01:56:32.000,121,11052116,12885,0,1746064591,12974.840655479995,76.12559873999999,53423.11205376 2025-05-01,01:56:33.000,121,11052081,12965,0,1746064592,12975.00906322999,76.16789352000342,53423.07711816001 2025-05-01,01:56:34.000,121,11052061,13045,0,1746064593,12975.110107879991,76.1890409100015,53423.09807952001 2025-05-01,01:56:35.000,121,11052053,12845,0,1746064594,12975.157262050001,76.22428655999829,53423.07711816001 2025-05-01,01:56:36.000,121,11052087,13125,0,1746064595,12975.204416219996,76.30182698999852,53423.070131039996 2025-05-01,01:56:37.000,121,11052076,12925,0,1746064596,12975.231361459992,76.28067960000044,53423.08410528 2025-05-01,01:56:38.000,121,11052092,12685,0,1746064597,12975.265043009997,76.33707264000259,53423.11904088001 2025-05-01,01:56:39.000,121,11052048,13245,0,1746064598,12975.339142420002,76.33707264000259,53423.11205376 2025-05-01,01:56:40.000,121,11052079,13005,0,1746064599,12975.393032899992,76.32297438000387,53423.126028000006 2025-05-01,01:56:41.000,121,11052067,12885,0,1746064600,12975.527759099998,76.34412177000195,53423.174937840005 2025-05-01,01:56:42.000,121,11052079,13205,0,1746064601,12975.561440650003,76.35822003000067,53423.1609636 2025-05-01,01:56:43.000,121,11052065,13205,0,1746064602,12975.595122199993,76.3511709000013,53423.174937840005 2025-05-01,01:56:44.000,121,11052071,13045,0,1746064603,12975.608594819998,76.37936741999874,53423.19589920001 2025-05-01,01:56:45.000,121,11052063,12925,0,1746064604,12975.608594819998,76.33707264000259,53423.14698936001 2025-05-01,01:56:46.000,121,11052090,13165,0,1746064605,12975.521022790002,76.32297438000387,53423.223847680005 2025-05-01,01:56:47.000,121,11052079,13125,0,1746064606,12975.426714449997,76.27363047000108,53423.174937840005 2025-05-01,01:56:48.000,121,11052071,12925,0,1746064607,12975.372823969992,76.20313917000021,53423.18192496 2025-05-01,01:56:49.000,121,11052071,13085,0,1746064608,12975.291988249992,76.16084439000406,53423.15397648 2025-05-01,01:56:50.000,121,11052103,13005,0,1746064609,12975.244834079997,76.11150048000127,53423.13301512 2025-05-01,01:56:51.000,121,11052116,13085,0,1746064610,12975.197679910001,76.06920569999784,53423.13301512 2025-05-01,01:56:52.000,121,11052093,13005,0,1746064611,12975.204416219996,76.01986179000232,53423.08410528 2025-05-01,01:56:53.000,121,11052089,13005,0,1746064612,12975.224625149996,75.99871440000425,53423.13301512 2025-05-01,01:56:54.000,121,11052077,12845,0,1746064613,12975.285251939997,75.96346875000017,53423.08410528 2025-05-01,01:56:55.000,121,11052085,12805,0,1746064614,12975.399769210002,75.90707570999803,53423.08410528 2025-05-01,01:56:56.000,121,11052111,12965,0,1746064615,12975.521022790002,75.86478093000187,53423.007246960005 2025-05-01,01:56:57.000,121,11052094,12965,0,1746064616,12975.662485299988,75.78019137000229,53423.105066640004 2025-05-01,01:56:58.000,121,11052069,13165,0,1746064617,12975.777002569994,75.70970007000142,53423.08410528 2025-05-01,01:56:59.000,121,11052054,12685,0,1746064618,12975.9319377,75.66740528999799,53423.08410528 2025-05-01,01:57:00.000,121,11052113,12885,0,1746064619,12976.019509729995,75.60396312000375,53423.105066640004 2025-05-01,01:57:01.000,121,11052063,13125,0,1746064620,12976.181181169995,75.61806138000247,53423.105066640004 2025-05-01,01:57:02.000,121,11052093,13205,0,1746064621,12976.302434749996,75.63215964000119,53423.105066640004 2025-05-01,01:57:03.000,121,11052135,12845,0,1746064622,12976.430424639992,75.60396312000375,53423.13301512 2025-05-01,01:57:04.000,121,11052070,12965,0,1746064623,12976.511260359992,75.62511051000183,53423.14000224 2025-05-01,01:57:05.000,121,11052064,13045,0,1746064624,12976.598832390002,75.6956018100027,53423.11904088001 2025-05-01,01:57:06.000,121,11052104,12805,0,1746064625,12976.666195489997,75.70970007000142,53423.11205376 2025-05-01,01:57:07.000,121,11052112,12805,0,1746064626,12976.699877040002,75.71674920000078,53423.11205376 2025-05-01,01:57:08.000,121,11052069,13285,0,1746064627,12976.720085970002,75.80133876000036,53423.09807952001 2025-05-01,01:57:09.000,121,11052084,12605,0,1746064628,12976.693140729993,75.86478093000187,53423.11205376 2025-05-01,01:57:10.000,121,11052078,13085,0,1746064629,12976.639250250002,75.92117397000402,53423.13301512 2025-05-01,01:57:11.000,121,11052121,13125,0,1746064630,12976.592096079992,76.01986179000232,53423.0910924 2025-05-01,01:57:12.000,121,11052101,13005,0,1746064631,12976.511260359992,76.06215656999848,53423.14000224 2025-05-01,01:57:13.000,121,11052066,13285,0,1746064632,12976.457369880001,76.13264786999935,53423.08410528 2025-05-01,01:57:14.000,121,11052078,12885,0,1746064633,12976.450633569992,76.18199178000214,53423.174937840005 2025-05-01,01:57:15.000,121,11052126,13045,0,1746064634,12976.457369880001,76.21723742999893,53423.16795072001 2025-05-01,01:57:16.000,121,11052120,12965,0,1746064635,12976.504524049997,76.26658134000172,53423.16795072001 2025-05-01,01:57:17.000,121,11052083,12765,0,1746064636,12976.612305009992,76.2877287299998,53423.14000224 2025-05-01,01:57:18.000,121,11052076,12885,0,1746064637,12976.753767519993,76.33002351000323,53423.18891208 2025-05-01,01:57:19.000,121,11052112,13085,0,1746064638,12976.875021099993,76.35822003000067,53423.16795072001 2025-05-01,01:57:20.000,121,11052089,13005,0,1746064639,12976.989538369999,76.40756394000346,53423.16795072001 2025-05-01,01:57:21.000,121,11052114,13245,0,1746064640,12977.097319329994,76.44280959000025,53423.25179616 2025-05-01,01:57:22.000,121,11052123,12965,0,1746064641,12977.178155049995,76.54149740999856,53423.237821919996 2025-05-01,01:57:23.000,121,11052191,12965,0,1746064642,12977.198363979995,76.60493958000006,53423.20987344 2025-05-01,01:57:24.000,121,11052057,13045,0,1746064643,12977.218572909995,76.66838175000157,53423.18192496 2025-05-01,01:57:25.000,121,11052113,13005,0,1746064644,12977.218572909995,76.75297131000116,53423.174937840005 2025-05-01,01:57:26.000,121,11052091,13285,0,1746064645,12977.22530921999,76.73182392000308,53423.174937840005 2025-05-01,01:57:27.000,121,11052119,12965,0,1746064646,12977.238781839995,76.76706956999988,53423.2308348 2025-05-01,01:57:28.000,121,11052057,13085,0,1746064647,12977.23204553,76.76002044000052,53423.20288632 2025-05-01,01:57:29.000,121,11052076,13125,0,1746064648,12977.26572707999,76.73887305000244,53423.25179616 2025-05-01,01:57:30.000,121,11052039,12925,0,1746064649,12977.339826489995,76.76002044000052,53423.21686056001 2025-05-01,01:57:31.000,121,11052138,13205,0,1746064650,12977.400453279995,76.75297131000116,53423.20288632 2025-05-01,01:57:32.000,121,11052080,12885,0,1746064651,12977.47455269,76.76002044000052,53423.237821919996 2025-05-01,01:57:33.000,121,11052061,13045,0,1746064652,12977.528443169991,76.80231522000395,53423.25179616 2025-05-01,01:57:34.000,121,11052034,12925,0,1746064653,12977.696850920001,76.85165912999946,53423.28673176001 2025-05-01,01:57:35.000,121,11052102,12845,0,1746064654,12977.750741399992,76.90805217000161,53423.20987344 2025-05-01,01:57:36.000,121,11052081,13085,0,1746064655,12977.851786049992,76.97149434000312,53423.272757520004 2025-05-01,01:57:37.000,121,11052106,12765,0,1746064656,12977.946094389998,76.97149434000312,53423.25179616 2025-05-01,01:57:38.000,121,11052082,13045,0,1746064657,12977.986512249998,76.99969086000056,53423.300706 2025-05-01,01:57:39.000,121,11052125,12885,0,1746064658,12978.006721179998,77.04198564000399,53423.293718880006 2025-05-01,01:57:40.000,121,11052081,12925,0,1746064659,12978.060611659988,77.01378911999927,53423.35660296 2025-05-01,01:57:41.000,121,11052077,13125,0,1746064660,12978.087556899998,77.00673998999991,53423.31468024001 2025-05-01,01:57:42.000,121,11052114,13125,0,1746064661,12978.094293209993,77.02788737999799,53423.32166736 2025-05-01,01:57:43.000,121,11052138,12965,0,1746064662,12978.053875349993,77.01378911999927,53423.3705772 2025-05-01,01:57:44.000,121,11052087,13005,0,1746064663,12978.026930109998,77.0913295499995,53423.35660296 2025-05-01,01:57:45.000,121,11052066,12925,0,1746064664,12977.939358080002,77.11952607000421,53423.31468024001 2025-05-01,01:57:46.000,121,11052092,12925,0,1746064665,12977.865258669997,77.16886997999973,53423.30769312 2025-05-01,01:57:47.000,121,11052143,13085,0,1746064666,12977.737268780002,77.22526302000188,53423.31468024001 2025-05-01,01:57:48.000,121,11052045,12765,0,1746064667,12977.636224130001,77.24641040999995,53423.272757520004 2025-05-01,01:57:49.000,121,11052098,13125,0,1746064668,12977.51497055,77.2393612800006,53423.25878328 2025-05-01,01:57:50.000,121,11052083,13245,0,1746064669,12977.39371697,77.24641040999995,53423.21686056001 2025-05-01,01:57:51.000,121,11052073,13125,0,1746064670,12977.27246339,77.21116476000316,53423.237821919996 2025-05-01,01:57:52.000,121,11052127,13285,0,1746064671,12977.15120981,77.10542780999822,53423.20288632 2025-05-01,01:57:53.000,121,11052086,13205,0,1746064672,12977.029956229999,77.02788737999799,53423.15397648 2025-05-01,01:57:54.000,121,11052047,13205,0,1746064673,12976.942384199989,76.97149434000312,53423.105066640004 2025-05-01,01:57:55.000,121,11052076,13285,0,1746064674,12976.861548479988,76.92215043000033,53423.03519544 2025-05-01,01:57:56.000,121,11052060,13125,0,1746064675,12976.780712760003,76.90805217000161,53423.07711816001 2025-05-01,01:57:57.000,121,11052054,13285,0,1746064676,12976.800921689988,76.9573960800044,53422.97231136 2025-05-01,01:57:58.000,121,11052030,13005,0,1746064677,12976.834603239993,77.00673998999991,53422.958337120006 2025-05-01,01:57:59.000,121,11052105,13005,0,1746064678,12976.915438959993,77.02788737999799,53422.95135000001 2025-05-01,01:58:00.000,121,11052063,12965,0,1746064679,12977.04342884999,77.0913295499995,53422.902440159996 2025-05-01,01:58:01.000,121,11052063,13085,0,1746064680,12977.12426456999,77.11247694000485,53422.937375760004 2025-05-01,01:58:02.000,121,11052068,12765,0,1746064681,12977.16468242999,77.15477172000101,53422.94436288 2025-05-01,01:58:03.000,121,11052097,12925,0,1746064682,12977.20510028999,77.2041156300038,53422.92340152 2025-05-01,01:58:04.000,121,11052115,13045,0,1746064683,12977.157946119994,77.15477172000101,53422.87449168 2025-05-01,01:58:05.000,121,11052102,13005,0,1746064684,12977.090583019999,77.11952607000421,53422.87449168 2025-05-01,01:58:06.000,121,11052068,13165,0,1746064685,12976.982802059989,77.03493651000463,53422.83256896001 2025-05-01,01:58:07.000,121,11052044,12925,0,1746064686,12976.875021099993,76.95034694999777,53422.80462048 2025-05-01,01:58:08.000,121,11052054,13205,0,1746064687,12976.773976449993,76.8093643500033,53422.81160760001 2025-05-01,01:58:09.000,121,11052061,12965,0,1746064688,12976.666195489997,76.71772566000436,53422.74173640001 2025-05-01,01:58:10.000,121,11052040,13085,0,1746064689,12976.592096079992,76.5978904500007,53422.671865200005 2025-05-01,01:58:11.000,121,11052087,13365,0,1746064690,12976.457369880001,76.47805524000432,53422.64391672001 2025-05-01,01:58:12.000,121,11052045,13085,0,1746064691,12976.31590737,76.4005148100041,53422.56007128 2025-05-01,01:58:13.000,121,11052063,13005,0,1746064692,12976.18791747999,76.33707264000259,53422.58801976 2025-05-01,01:58:14.000,121,11052035,13005,0,1746064693,12976.019509729995,76.33002351000323,53422.51814856 2025-05-01,01:58:15.000,121,11052064,13045,0,1746064694,12975.871310909999,76.34412177000195,53422.455264480006 2025-05-01,01:58:16.000,121,11052060,13205,0,1746064695,12975.803947809989,76.44985871999961,53422.434303120004 2025-05-01,01:58:17.000,121,11052091,13045,0,1746064696,12975.750057329999,76.5344482799992,53422.399367519996 2025-05-01,01:58:18.000,121,11052119,13125,0,1746064697,12975.777002569994,76.67543088000093,53422.287573600006 2025-05-01,01:58:19.000,121,11052079,13085,0,1746064698,12975.871310909999,76.76002044000052,53422.29456072 2025-05-01,01:58:20.000,121,11052066,13005,0,1746064699,12975.94541031999,76.87280652000481,53422.22468952 2025-05-01,01:58:21.000,121,11052075,12925,0,1746064700,12976.100345449995,76.9432978199984,53422.25962512001 2025-05-01,01:58:22.000,121,11052078,12805,0,1746064701,12976.27548951,76.97854347000248,53422.20372816 2025-05-01,01:58:23.000,121,11052065,13365,0,1746064702,12976.363061539996,77.00673998999991,53422.22468952 2025-05-01,01:58:24.000,121,11052062,13045,0,1746064703,12976.390006779991,77.00673998999991,53422.20372816 2025-05-01,01:58:25.000,121,11052096,12805,0,1746064704,12976.410215709991,76.9926417300012,53422.14084408001 2025-05-01,01:58:26.000,121,11052054,13085,0,1746064705,12976.342852609996,76.92919955999969,53422.13385696 2025-05-01,01:58:27.000,121,11052060,13045,0,1746064706,12976.23507165,76.85165912999946,53422.12686984 2025-05-01,01:58:28.000,121,11052092,13205,0,1746064707,12976.12729068999,76.85870825999882,53422.12686984 2025-05-01,01:58:29.000,121,11052046,12925,0,1746064708,12975.97235556,76.85165912999946,53422.08494712 2025-05-01,01:58:30.000,121,11052164,13125,0,1746064709,12975.871310909999,76.86575738999818,53422.050011520005 2025-05-01,01:58:31.000,121,11052068,12605,0,1746064710,12975.736584709994,76.92215043000033,53422.0080888 2025-05-01,01:58:32.000,121,11052039,12885,0,1746064711,12975.608594819998,76.96444521000376,53421.98712744 2025-05-01,01:58:33.000,121,11052057,12965,0,1746064712,12975.574913269993,77.01378911999927,53421.92424336001 2025-05-01,01:58:34.000,121,11052039,12925,0,1746064713,12975.413241829992,77.04198564000399,53421.87533352001 2025-05-01,01:58:35.000,121,11052041,13245,0,1746064714,12975.271779319992,77.0560839000027,53421.84738504 2025-05-01,01:58:36.000,121,11052092,13165,0,1746064715,12975.123580499996,76.98559260000184,53421.77751384001 2025-05-01,01:58:37.000,121,11052050,12845,0,1746064716,12974.982117989995,76.89395391000289,53421.763539600004 2025-05-01,01:58:38.000,121,11052102,12805,0,1746064717,12974.83391917,76.83756087000074,53421.728603999996 2025-05-01,01:58:39.000,121,11052065,13285,0,1746064718,12974.66551141999,76.76002044000052,53421.67969416 2025-05-01,01:58:40.000,121,11052087,12925,0,1746064719,12974.68572034999,76.71772566000436,53421.58886160001 2025-05-01,01:58:41.000,121,11052107,12885,0,1746064720,12974.638566179994,76.69657826999901,53421.57488736 2025-05-01,01:58:42.000,121,11052086,12765,0,1746064721,12974.598148319994,76.61198870999942,53421.53995176001 2025-05-01,01:58:43.000,121,11052091,13245,0,1746064722,12974.64530248999,76.60493958000006,53421.45610632 2025-05-01,01:58:44.000,121,11052117,13205,0,1746064723,12974.719401899994,76.61903783999878,53421.49104192001 2025-05-01,01:58:45.000,121,11052101,12765,0,1746064724,12974.860864409995,76.61198870999942,53421.449119200006 2025-05-01,01:58:46.000,121,11052080,12805,0,1746064725,12974.98885429999,76.62608696999814,53421.37226088001 2025-05-01,01:58:47.000,121,11052098,12965,0,1746064726,12975.110107879991,76.61903783999878,53421.35828664 2025-05-01,01:58:48.000,121,11052086,12805,0,1746064727,12975.258306700001,76.5978904500007,53421.36527376 2025-05-01,01:58:49.000,121,11052117,12685,0,1746064728,12975.413241829992,76.52739914999984,53421.3443124 2025-05-01,01:58:50.000,121,11052091,12885,0,1746064729,12975.595122199993,76.49215350000304,53421.32335104001 2025-05-01,01:58:51.000,121,11052070,13125,0,1746064730,12975.770266259999,76.45690784999897,53421.28841544 2025-05-01,01:58:52.000,121,11052076,12965,0,1746064731,12975.92520138999,76.44280959000025,53421.32335104001 2025-05-01,01:58:53.000,121,11052096,13045,0,1746064732,12976.08687282999,76.45690784999897,53421.29540256 2025-05-01,01:58:54.000,121,11052041,12925,0,1746064733,12976.160972239995,76.50625176000176,53421.32335104001 2025-05-01,01:58:55.000,121,11052074,12885,0,1746064734,12976.27548951,76.54854653999791,53421.31636392 2025-05-01,01:58:56.000,121,11052099,13045,0,1746064735,12976.356325230001,76.65428349000285,53421.35828664 2025-05-01,01:58:57.000,121,11052086,13005,0,1746064736,12976.363061539996,76.70362739999837,53421.3093768 2025-05-01,01:58:58.000,121,11052067,13085,0,1746064737,12976.356325230001,76.7811678299986,53421.30238968001 2025-05-01,01:58:59.000,121,11052060,13285,0,1746064738,12976.309171059991,76.86575738999818,53421.3093768 2025-05-01,01:59:00.000,121,11052043,12765,0,1746064739,12976.241807959996,76.91510130000097,53421.37226088001 2025-05-01,01:59:01.000,121,11052068,12965,0,1746064740,12976.201390099995,76.93624868999905,53421.29540256 2025-05-01,01:59:02.000,121,11052099,12885,0,1746064741,12976.20812640999,76.97149434000312,53421.29540256 2025-05-01,01:59:03.000,121,11052048,13085,0,1746064742,12976.12729068999,76.9926417300012,53421.31636392 2025-05-01,01:59:04.000,121,11052100,13005,0,1746064743,12976.04645496999,77.02083824999863,53421.281428320006 2025-05-01,01:59:05.000,121,11052075,12765,0,1746064744,12976.01277342,77.00673998999991,53421.281428320006 2025-05-01,01:59:06.000,121,11052076,12765,0,1746064745,12975.938674009994,77.02788737999799,53421.29540256 2025-05-01,01:59:07.000,121,11052106,12885,0,1746064746,12975.871310909999,77.00673998999991,53421.26745408 2025-05-01,01:59:08.000,121,11052054,13285,0,1746064747,12975.817420429994,77.0560839000027,53421.281428320006 2025-05-01,01:59:09.000,121,11052082,13205,0,1746064748,12975.763529949989,77.0560839000027,53421.225531359996 2025-05-01,01:59:10.000,121,11052107,13205,0,1746064749,12975.682694229989,77.04903477000335,53421.15566016001 2025-05-01,01:59:11.000,121,11052059,12765,0,1746064750,12975.595122199993,77.04903477000335,53421.162647280005 2025-05-01,01:59:12.000,121,11052065,12845,0,1746064751,12975.581649579988,77.0560839000027,53421.12072456 2025-05-01,01:59:13.000,121,11052080,12965,0,1746064752,12975.642276369988,77.01378911999927,53421.08578896001 2025-05-01,01:59:14.000,121,11052096,13005,0,1746064753,12975.689430539998,77.07018216000142,53421.113737440006 2025-05-01,01:59:15.000,121,11052097,12965,0,1746064754,12975.803947809989,77.09837867999886,53421.12072456 2025-05-01,01:59:16.000,121,11052083,13125,0,1746064755,12975.92520138999,77.16886997999973,53421.12771168 2025-05-01,01:59:17.000,121,11052099,13085,0,1746064756,12976.04645496999,77.24641040999995,53421.07880184 2025-05-01,01:59:18.000,121,11052087,12925,0,1746064757,12976.160972239995,77.28870519000338,53421.13469880001 2025-05-01,01:59:19.000,121,11052089,12845,0,1746064758,12976.221599029996,77.3380490999989,53421.10675032001 2025-05-01,01:59:20.000,121,11052078,13085,0,1746064759,12976.22833533999,77.4014912700004,53421.07181472 2025-05-01,01:59:21.000,121,11052085,13125,0,1746064760,12976.181181169995,77.42263865999848,53421.07181472 2025-05-01,01:59:22.000,121,11052143,13085,0,1746064761,12976.080136519995,77.45788431000256,53421.10675032001 2025-05-01,01:59:23.000,121,11052130,12965,0,1746064762,12975.95214663,77.45788431000256,53421.043866240005 2025-05-01,01:59:24.000,121,11052061,13205,0,1746064763,12975.84436566999,77.44378605000384,53421.06482760001 2025-05-01,01:59:25.000,121,11052077,12765,0,1746064764,12975.736584709994,77.35919649000425,53421.06482760001 2025-05-01,01:59:26.000,121,11052092,12765,0,1746064765,12975.642276369988,77.36624562000361,53421.043866240005 2025-05-01,01:59:27.000,121,11052114,12885,0,1746064766,12975.635540059993,77.3028034500021,53421.00893064 2025-05-01,01:59:28.000,121,11052123,12925,0,1746064767,12975.642276369988,77.24641040999995,53421.01591776001 2025-05-01,01:59:29.000,121,11052106,12765,0,1746064768,12975.662485299988,77.18296823999844,53420.98796928001 2025-05-01,01:59:30.000,121,11052105,12605,0,1746064769,12975.635540059993,77.11952607000421,53420.96700792001 2025-05-01,01:59:31.000,121,11052147,12725,0,1746064770,12975.662485299988,77.06313303000206,53420.95303368 2025-05-01,01:59:32.000,121,11052102,12925,0,1746064771,12975.608594819998,77.0560839000027,53420.946046560006 2025-05-01,01:59:33.000,121,11052135,12965,0,1746064772,12975.574913269993,76.9926417300012,53420.925085200004 2025-05-01,01:59:34.000,121,11052082,12845,0,1746064773,12975.554704339993,77.03493651000463,53420.876175360005 2025-05-01,01:59:35.000,121,11052120,12925,0,1746064774,12975.554704339993,77.04903477000335,53420.89014960001 2025-05-01,01:59:36.000,121,11052112,13285,0,1746064775,12975.568176959998,77.09837867999886,53420.86220112 2025-05-01,01:59:37.000,121,11052062,12765,0,1746064776,12975.574913269993,77.14772259000165,53420.84822688001 2025-05-01,01:59:38.000,121,11052145,12765,0,1746064777,12975.662485299988,77.19706650000444,53420.82027840001 2025-05-01,01:59:39.000,121,11052085,12965,0,1746064778,12975.736584709994,77.21821389000252,53420.84822688001 2025-05-01,01:59:40.000,121,11052098,13005,0,1746064779,12975.82415673999,77.2041156300038,53420.83425264 2025-05-01,01:59:41.000,121,11052086,12885,0,1746064780,12975.898256149994,77.16182085000037,53420.827265520005 2025-05-01,01:59:42.000,121,11052070,12885,0,1746064781,12975.92520138999,77.07723129000078,53420.855214 2025-05-01,01:59:43.000,121,11052100,13125,0,1746064782,12975.95214663,76.9432978199984,53420.86220112 2025-05-01,01:59:44.000,121,11052053,13125,0,1746064783,12976.00603710999,76.85870825999882,53420.876175360005 2025-05-01,01:59:45.000,121,11052082,12805,0,1746064784,12976.019509729995,76.7811678299986,53420.778355680006 2025-05-01,01:59:46.000,121,11052082,12725,0,1746064785,12976.06666389999,76.70362739999837,53420.79931704001 2025-05-01,01:59:47.000,121,11052107,13085,0,1746064786,12976.140763309995,76.68952913999965,53420.86220112 2025-05-01,01:59:48.000,121,11052088,13165,0,1746064787,12976.21486272,76.67543088000093,53420.876175360005 2025-05-01,01:59:49.000,121,11052087,12845,0,1746064788,12976.329379989991,76.63313610000478,53420.876175360005 2025-05-01,01:59:50.000,121,11052070,13125,0,1746064789,12976.369797849991,76.63313610000478,53420.876175360005 2025-05-01,01:59:51.000,121,11052108,13245,0,1746064790,12976.437160950001,76.5978904500007,53420.86918824001 2025-05-01,01:59:52.000,121,11052093,13285,0,1746064791,12976.491051429992,76.55559567000455,53420.89713672001 2025-05-01,01:59:53.000,121,11052035,13005,0,1746064792,12976.565150839997,76.57674306000263,53420.93207232 2025-05-01,01:59:54.000,121,11052081,13005,0,1746064793,12976.612305009992,76.56969393000327,53420.925085200004 2025-05-01,01:59:55.000,121,11052059,12885,0,1746064794,12976.619041320002,76.61903783999878,53420.93207232 2025-05-01,01:59:56.000,121,11052060,12965,0,1746064795,12976.639250250002,76.68248001000029,53420.91809808001 2025-05-01,01:59:57.000,121,11052092,12925,0,1746064796,12976.652722869992,76.7811678299986,53420.93905944001 2025-05-01,01:59:58.000,121,11052072,13085,0,1746064797,12976.720085970002,76.86575738999818,53420.946046560006 2025-05-01,01:59:59.000,121,11052020,12965,0,1746064798,12976.706613349997,76.95034694999777,53420.95303368 2025-05-01,02:00:00.000,121,11052075,12965,0,1746064799,12976.645986559997,77.04903477000335,53420.97399504 2025-05-01,02:00:01.000,121,11052082,13045,0,1746064800,12976.605568699997,77.10542780999822,53420.97399504 2025-05-01,02:00:02.000,121,11052077,12925,0,1746064801,12976.578623460002,77.07018216000142,53420.98098216 2025-05-01,02:00:03.000,121,11052128,12925,0,1746064802,12976.578623460002,77.08428042000014,53420.994956400005 2025-05-01,02:00:04.000,121,11052064,13085,0,1746064803,12976.551678219992,77.04903477000335,53421.02290488 2025-05-01,02:00:05.000,121,11052061,12925,0,1746064804,12976.517996670002,76.95034694999777,53420.97399504 2025-05-01,02:00:06.000,121,11052084,12885,0,1746064805,12976.511260359992,76.90100304000225,53420.98796928001 2025-05-01,02:00:07.000,121,11052072,12885,0,1746064806,12976.491051429992,76.77411869999924,53420.97399504 2025-05-01,02:00:08.000,121,11052053,13085,0,1746064807,12976.470842499992,76.68952913999965,53420.994956400005 2025-05-01,02:00:09.000,121,11052066,13165,0,1746064808,12976.416952020001,76.63313610000478,53420.98796928001 2025-05-01,02:00:10.000,121,11052118,12965,0,1746064809,12976.383270469996,76.58379219000199,53421.00194352 2025-05-01,02:00:11.000,121,11052091,12725,0,1746064810,12976.31590737,76.60493958000006,53420.9600208 2025-05-01,02:00:12.000,121,11052102,12925,0,1746064811,12976.282225819996,76.63313610000478,53420.925085200004 2025-05-01,02:00:13.000,121,11052105,13405,0,1746064812,12976.27548951,76.66133262000221,53420.925085200004 2025-05-01,02:00:14.000,121,11052055,13005,0,1746064813,12976.27548951,76.70362739999837,53420.91809808001 2025-05-01,02:00:15.000,121,11052091,13685,0,1746064814,12976.302434749996,76.73887305000244,53420.876175360005 2025-05-01,02:00:16.000,121,11052081,12805,0,1746064815,12976.329379989991,76.80231522000395,53420.876175360005 2025-05-01,02:00:17.000,121,11052101,12765,0,1746064816,12976.302434749996,76.81641348000267,53420.84822688001 2025-05-01,02:00:18.000,121,11052070,12845,0,1746064817,12976.24854426999,76.8446100000001,53420.84123976 2025-05-01,02:00:19.000,121,11052063,12725,0,1746064818,12976.160972239995,76.79526609000459,53420.827265520005 2025-05-01,02:00:20.000,121,11052098,13125,0,1746064819,12976.019509729995,76.73182392000308,53420.82027840001 2025-05-01,02:00:21.000,121,11052117,12765,0,1746064820,12975.84436566999,76.68248001000029,53420.79232992 2025-05-01,02:00:22.000,121,11052066,13125,0,1746064821,12975.622067439988,76.61198870999942,53420.76438144 2025-05-01,02:00:23.000,121,11052082,13245,0,1746064822,12975.446923379997,76.51330089000112,53420.72944584001 2025-05-01,02:00:24.000,121,11052081,12805,0,1746064823,12975.251570389992,76.44280959000025,53420.68053600001 2025-05-01,02:00:25.000,121,11052124,13005,0,1746064824,12975.103371569996,76.26658134000172,53420.63162616001 2025-05-01,02:00:26.000,121,11052093,12805,0,1746064825,12974.97538168,76.08330396000383,53420.63162616001 2025-05-01,02:00:27.000,121,11052104,13245,0,1746064826,12974.93496382,75.99166527000489,53420.56175496001 2025-05-01,02:00:28.000,121,11052126,13085,0,1746064827,12974.86760071999,75.85068267000315,53420.55476784001 2025-05-01,02:00:29.000,121,11052106,12805,0,1746064828,12974.860864409995,75.77314224000293,53420.51983224 2025-05-01,02:00:30.000,121,11052122,12885,0,1746064829,12974.840655479995,75.73789658999885,53420.47790952 2025-05-01,02:00:31.000,121,11052136,12605,0,1746064830,12974.780028689995,75.75199485000485,53420.46393528001 2025-05-01,02:00:32.000,121,11052101,13245,0,1746064831,12974.678984039994,75.78724050000164,53420.38008984 2025-05-01,02:00:33.000,121,11052087,13125,0,1746064832,12974.517312599994,75.80838788999972,53420.324192880005 2025-05-01,02:00:34.000,121,11052095,13285,0,1746064833,12974.295014369993,75.83658441000443,53420.29624440001 2025-05-01,02:00:35.000,121,11052071,13085,0,1746064834,12974.106397689997,75.86478093000187,53420.2613088 2025-05-01,02:00:36.000,121,11052093,12925,0,1746064835,12973.884099459996,75.83658441000443,53420.17746336001 2025-05-01,02:00:37.000,121,11052078,12805,0,1746064836,12973.61464706,75.7308474599995,53420.13554064 2025-05-01,02:00:38.000,121,11052097,12805,0,1746064837,12973.385612519989,75.67445442000462,53420.09361792 2025-05-01,02:00:39.000,121,11052087,12845,0,1746064838,12973.183523219988,75.50527529999817,53419.97483688 2025-05-01,02:00:40.000,121,11052067,12925,0,1746064839,12973.055533329993,75.37839096000243,53419.97483688 2025-05-01,02:00:41.000,121,11052056,13165,0,1746064840,12973.015115469992,75.29380140000285,53419.91195280001 2025-05-01,02:00:42.000,121,11052076,12965,0,1746064841,12973.069005949998,75.24445749000006,53419.83509448 2025-05-01,02:00:43.000,121,11052058,13005,0,1746064842,12973.170050599998,75.19511358000454,53419.75823616 2025-05-01,02:00:44.000,121,11052106,13005,0,1746064843,12973.318249419994,75.18806444999791,53419.71631344001 2025-05-01,02:00:45.000,121,11052082,13125,0,1746064844,12973.500129789994,75.24445749000006,53419.69535208001 2025-05-01,02:00:46.000,121,11052068,13245,0,1746064845,12973.64832860999,75.30085053000221,53419.68137784 2025-05-01,02:00:47.000,121,11052075,12965,0,1746064846,12973.83020897999,75.31494879000093,53419.63945512 2025-05-01,02:00:48.000,121,11052087,12925,0,1746064847,12973.958198870001,75.40658747999987,53419.653429360005 2025-05-01,02:00:49.000,121,11052094,12805,0,1746064848,12974.059243520001,75.42068573999859,53419.67439072001 2025-05-01,02:00:50.000,121,11052096,13205,0,1746064849,12974.173760789992,75.46298052000202,53419.61849376 2025-05-01,02:00:51.000,121,11052097,12885,0,1746064850,12974.200706030002,75.45593139000266,53419.59753240001 2025-05-01,02:00:52.000,121,11052121,12965,0,1746064851,12974.308486989998,75.47707878000074,53419.61849376 2025-05-01,02:00:53.000,121,11052104,12845,0,1746064852,12974.335432229993,75.45593139000266,53419.604519520006 2025-05-01,02:00:54.000,121,11052099,12925,0,1746064853,12974.355641159993,75.52642269000353,53419.59753240001 2025-05-01,02:00:55.000,121,11052085,13245,0,1746064854,12974.261332820002,75.58986485999776,53419.583558160004 2025-05-01,02:00:56.000,121,11052114,13205,0,1746064855,12974.214178649992,75.68150355000398,53419.604519520006 2025-05-01,02:00:57.000,121,11052076,13045,0,1746064856,12974.160288170002,75.73789658999885,53419.61150664 2025-05-01,02:00:58.000,121,11052141,13085,0,1746064857,12974.045770899997,75.8295352799978,53419.52067408 2025-05-01,02:00:59.000,121,11052098,12965,0,1746064858,12973.991880419992,75.8436335400038,53419.50669984001 2025-05-01,02:01:00.000,121,11052104,13165,0,1746064859,12973.911044699991,75.80133876000036,53419.55560968001 2025-05-01,02:01:01.000,121,11052146,13085,0,1746064860,12973.911044699991,75.83658441000443,53419.57657104001 2025-05-01,02:01:02.000,121,11052126,13125,0,1746064861,12973.884099459996,75.794289630001,53419.49971272 2025-05-01,02:01:03.000,121,11052105,12925,0,1746064862,12973.89757208,75.72379833000014,53419.52067408 2025-05-01,02:01:04.000,121,11052119,13125,0,1746064863,12973.964935179996,75.63215964000119,53419.57657104001 2025-05-01,02:01:05.000,121,11052105,13125,0,1746064864,12974.032298279992,75.57576659999904,53419.534648320005 2025-05-01,02:01:06.000,121,11052139,12765,0,1746064865,12974.065979829997,75.44183313000394,53419.59054528 2025-05-01,02:01:07.000,121,11052101,12805,0,1746064866,12974.160288170002,75.32904704999964,53419.61849376 2025-05-01,02:01:08.000,121,11052123,13285,0,1746064867,12974.335432229993,75.16691705999983,53419.64644224001 2025-05-01,02:01:09.000,121,11052117,12765,0,1746064868,12974.497103669994,75.06822924000153,53419.63945512 2025-05-01,02:01:10.000,121,11052107,13125,0,1746064869,12974.69245666,74.9554431600045,53419.68137784 2025-05-01,02:01:11.000,121,11052120,13245,0,1746064870,12974.89454596,74.85675533999893,53419.702339200005 2025-05-01,02:01:12.000,121,11052094,13205,0,1746064871,12975.103371569996,74.7933131700047,53419.75823616 2025-05-01,02:01:13.000,121,11052091,13285,0,1746064872,12975.298724560002,74.69462534999911,53419.79317176001 2025-05-01,02:01:14.000,121,11052140,13045,0,1746064873,12975.473868619993,74.69462534999911,53419.85605584 2025-05-01,02:01:15.000,121,11052080,13045,0,1746064874,12975.588385889998,74.71577274000447,53419.84208160001 2025-05-01,02:01:16.000,121,11052075,12965,0,1746064875,12975.696166849993,74.7933131700047,53419.92592704 2025-05-01,02:01:17.000,121,11052110,13005,0,1746064876,12975.803947809989,74.88495186000364,53419.96784976 2025-05-01,02:01:18.000,121,11052086,12765,0,1746064877,12975.878047219994,74.93429576999915,53419.97483688 2025-05-01,02:01:19.000,121,11052058,13045,0,1746064878,12975.938674009994,74.99773794000066,53420.04470808 2025-05-01,02:01:20.000,121,11052121,12925,0,1746064879,12975.97235556,74.99773794000066,53420.07265656 2025-05-01,02:01:21.000,121,11052110,12965,0,1746064880,12976.04645496999,75.05413098000281,53420.18445048 2025-05-01,02:01:22.000,121,11052135,12885,0,1746064881,12976.181181169995,75.06822924000153,53420.156502000005 2025-05-01,02:01:23.000,121,11052068,12765,0,1746064882,12976.329379989991,75.04003272000409,53420.1914376 2025-05-01,02:01:24.000,121,11052102,13125,0,1746064883,12976.531469289992,75.01183619999938,53420.2613088 2025-05-01,02:01:25.000,121,11052086,13045,0,1746064884,12976.726822279998,74.94134489999851,53420.34515424001 2025-05-01,02:01:26.000,121,11052115,13165,0,1746064885,12976.942384199989,74.88495186000364,53420.4010512 2025-05-01,02:01:27.000,121,11052088,12765,0,1746064886,12977.117528259994,74.75806752000062,53420.36611560001 2025-05-01,02:01:28.000,121,11052097,12965,0,1746064887,12977.31288125,74.69462534999911,53420.48489664001 2025-05-01,02:01:29.000,121,11052156,12925,0,1746064888,12977.501497929996,74.61708491999889,53420.56175496001 2025-05-01,02:01:30.000,121,11052164,13045,0,1746064889,12977.696850920001,74.61708491999889,53420.62463904 2025-05-01,02:01:31.000,121,11052099,13165,0,1746064890,12977.979775940003,74.61003578999953,53420.63162616001 2025-05-01,02:01:32.000,121,11052107,12965,0,1746064891,12978.181865239989,74.53954448999866,53420.7154716 2025-05-01,02:01:33.000,121,11052118,12605,0,1746064892,12978.437845019995,74.56774101000337,53420.778355680006 2025-05-01,02:01:34.000,121,11052117,12845,0,1746064893,12978.66687955999,74.55364275000466,53420.89713672001 2025-05-01,02:01:35.000,121,11052087,13085,0,1746064894,12978.936331960002,74.53954448999866,53420.9600208 2025-05-01,02:01:36.000,121,11052139,13125,0,1746064895,12979.232729599993,74.53954448999866,53421.02290488 2025-05-01,02:01:37.000,121,11052094,13045,0,1746064896,12979.387664729999,74.56069188000401,53421.092776080004 2025-05-01,02:01:38.000,121,11052124,13205,0,1746064897,12979.58975403,74.57479014000273,53421.17662152 2025-05-01,02:01:39.000,121,11052105,13285,0,1746064898,12979.64364450999,74.54659361999802,53421.27444120001 2025-05-01,02:01:40.000,121,11052111,13045,0,1746064899,12979.697534989995,74.49020058000315,53421.379248000005 2025-05-01,02:01:41.000,121,11052120,12765,0,1746064900,12979.67058975,74.45495492999908,53421.43514496 2025-05-01,02:01:42.000,121,11052102,12885,0,1746064901,12979.68406236999,74.433807540001,53421.498029040005 2025-05-01,02:01:43.000,121,11052095,12925,0,1746064902,12979.717743919995,74.32102146000398,53421.53296464 2025-05-01,02:01:44.000,121,11052155,12885,0,1746064903,12979.778370709995,74.27872668000055,53421.60982296001 2025-05-01,02:01:45.000,121,11052088,13005,0,1746064904,12979.86594273999,74.20118625000032,53421.67969416 2025-05-01,02:01:46.000,121,11052134,13125,0,1746064905,12980.020877869996,74.10954756000137,53421.74956536 2025-05-01,02:01:47.000,121,11052079,12845,0,1746064906,12980.196021930002,74.0390562600005,53421.77751384001 2025-05-01,02:01:48.000,121,11052126,13085,0,1746064907,12980.391374919993,73.94741757000156,53421.833410800005 2025-05-01,02:01:49.000,121,11052133,12925,0,1746064908,12980.654091009994,73.96151583000028,53421.91026912 2025-05-01,02:01:50.000,121,11052083,13005,0,1746064909,12980.957224959995,73.975614089999,53421.99411456001 2025-05-01,02:01:51.000,121,11052098,13005,0,1746064910,12981.219941049996,74.03200713000115,53422.07796 2025-05-01,02:01:52.000,121,11052077,13045,0,1746064911,12981.455711900002,74.12364582000009,53422.119882720006 2025-05-01,02:01:53.000,121,11052087,12845,0,1746064912,12981.651064889993,74.20118625000032,53422.24565088 2025-05-01,02:01:54.000,121,11052061,12845,0,1746064913,12981.886835739999,74.22938276999776,53422.35045768 2025-05-01,02:01:55.000,121,11052150,12965,0,1746064914,12981.98788039,74.29987406999862,53422.42032888 2025-05-01,02:01:56.000,121,11052098,12965,0,1746064915,12982.08218872999,74.38446362999821,53422.4622516 2025-05-01,02:01:57.000,121,11052088,13085,0,1746064916,12982.08218872999,74.3985618900042,53422.51814856 2025-05-01,02:01:58.000,121,11052074,13285,0,1746064917,12981.96767146,74.41266015000292,53422.6369296 2025-05-01,02:01:59.000,121,11052102,12765,0,1746064918,12981.792527399994,74.41266015000292,53422.720775040005 2025-05-01,02:02:00.000,121,11052074,12925,0,1746064919,12981.516338690002,74.38446362999821,53422.74872352 2025-05-01,02:02:01.000,121,11052115,12965,0,1746064920,12981.233413670001,74.48315145000379,53422.776672 2025-05-01,02:02:02.000,121,11052107,12725,0,1746064921,12980.99090651,74.58888840000145,53422.790646240006 2025-05-01,02:02:03.000,121,11052118,12805,0,1746064922,12980.72145410999,74.67347796000104,53422.790646240006 2025-05-01,02:02:04.000,121,11052095,13005,0,1746064923,12980.492419569993,74.82150969000213,53422.85353032 2025-05-01,02:02:05.000,121,11052115,13085,0,1746064924,12980.290330269992,74.87790273000428,53422.8465432 2025-05-01,02:02:06.000,121,11052116,12765,0,1746064925,12980.196021930002,74.85675533999893,53422.85353032 2025-05-01,02:02:07.000,121,11052090,12925,0,1746064926,12980.108449899992,74.81446056000277,53422.8465432 2025-05-01,02:02:08.000,121,11052143,13005,0,1746064927,12980.121922519997,74.70167447999847,53422.8465432 2025-05-01,02:02:09.000,121,11052145,13285,0,1746064928,12980.128658829992,74.58183927000209,53422.839556080005 2025-05-01,02:02:10.000,121,11052101,12765,0,1746064929,12980.169076689992,74.40561102000356,53422.89545304 2025-05-01,02:02:11.000,121,11052122,13045,0,1746064930,12980.189285619992,74.23643190000439,53422.93038864001 2025-05-01,02:02:12.000,121,11052107,13005,0,1746064931,12980.202758239997,74.12364582000009,53422.93038864001 2025-05-01,02:02:13.000,121,11052095,12565,0,1746064932,12980.222967169997,74.01085974000307,53422.902440159996 2025-05-01,02:02:14.000,121,11052049,13085,0,1746064933,12980.283593959997,73.89807365999877,53422.958337120006 2025-05-01,02:02:15.000,121,11052100,13285,0,1746064934,12980.350957059993,73.85577888000262,53422.94436288 2025-05-01,02:02:16.000,121,11052078,13085,0,1746064935,12980.371165989993,73.8275823599979,53422.95135000001 2025-05-01,02:02:17.000,121,11052062,12925,0,1746064936,12980.445265399998,73.79233671000111,53423.04916968001 2025-05-01,02:02:18.000,121,11052077,13125,0,1746064937,12980.512628499993,73.72184541000024,53422.96532424 2025-05-01,02:02:19.000,121,11052035,13005,0,1746064938,12980.485683259998,73.67955063000409,53423.01423408 2025-05-01,02:02:20.000,121,11052078,13125,0,1746064939,12980.546310049998,73.66545236999809,53423.07711816001 2025-05-01,02:02:21.000,121,11052091,13165,0,1746064940,12980.586727909998,73.62315759000194,53423.056156800005 2025-05-01,02:02:22.000,121,11052010,12925,0,1746064941,12980.579991599989,73.58791193999787,53423.06314392 2025-05-01,02:02:23.000,121,11052104,13125,0,1746064942,12980.606936839999,73.531518900003,53423.13301512 2025-05-01,02:02:24.000,121,11052059,13165,0,1746064943,12980.694508869994,73.50332237999828,53423.08410528 2025-05-01,02:02:25.000,121,11052098,12965,0,1746064944,12980.795553519994,73.49627324999892,53423.14698936001 2025-05-01,02:02:26.000,121,11052077,12845,0,1746064945,12980.916807099995,73.47512586000084,53423.15397648 2025-05-01,02:02:27.000,121,11052091,13005,0,1746064946,12981.098687469996,73.46807673000148,53423.19589920001 2025-05-01,02:02:28.000,121,11052136,12965,0,1746064947,12981.253622600001,73.44692934000341,53423.20987344 2025-05-01,02:02:29.000,121,11052043,12765,0,1746064948,12981.462448209997,73.45397847000277,53423.223847680005 2025-05-01,02:02:30.000,121,11052054,13085,0,1746064949,12981.590438099993,73.44692934000341,53423.26577040001 2025-05-01,02:02:31.000,121,11052079,12925,0,1746064950,12981.657801199988,73.45397847000277,53423.32166736 2025-05-01,02:02:32.000,121,11052054,12965,0,1746064951,12981.704955369998,73.51742064000427,53423.342628720005 2025-05-01,02:02:33.000,121,11052074,13125,0,1746064952,12981.657801199988,73.53856803000235,53423.41948704 2025-05-01,02:02:34.000,121,11052097,12965,0,1746064953,12981.603910719998,73.63725585000066,53423.38455144001 2025-05-01,02:02:35.000,121,11052078,12965,0,1746064954,12981.496129760002,73.61610846000258,53423.43346128001 2025-05-01,02:02:36.000,121,11052085,13045,0,1746064955,12981.327722009992,73.65135410999937,53423.45442264001 2025-05-01,02:02:37.000,121,11052062,12965,0,1746064956,12981.166050569991,73.67250150000473,53423.489358240004 2025-05-01,02:02:38.000,121,11052077,12925,0,1746064957,12981.01111544,73.7288945399996,53423.50333248001 2025-05-01,02:02:39.000,121,11052063,13205,0,1746064958,12980.94375233999,73.77118932000303,53423.50333248001 2025-05-01,02:02:40.000,121,11052067,12765,0,1746064959,12980.92354340999,73.8275823599979,53423.55224232001 2025-05-01,02:02:41.000,121,11052095,12845,0,1746064960,12980.93027972,73.86282801000198,53423.559229440005 2025-05-01,02:02:42.000,121,11052073,12805,0,1746064961,12981.02458805999,73.88397540000005,53423.51730672 2025-05-01,02:02:43.000,121,11052061,13125,0,1746064962,12981.179523189996,73.89807365999877,53423.559229440005 2025-05-01,02:02:44.000,121,11052109,12765,0,1746064963,12981.381612489997,73.89102452999941,53423.56621656 2025-05-01,02:02:45.000,121,11052062,13285,0,1746064964,12981.644328579998,73.86987714000134,53423.59416504 2025-05-01,02:02:46.000,121,11052084,12805,0,1746064965,12981.94072621999,73.8275823599979,53423.64307488 2025-05-01,02:02:47.000,121,11052096,13005,0,1746064966,12982.23038755,73.75004192999768,53423.678010480005 2025-05-01,02:02:48.000,121,11052071,13085,0,1746064967,12982.378586369996,73.63725585000066,53423.73390744 2025-05-01,02:02:49.000,121,11052106,13165,0,1746064968,12982.567203049992,73.58791193999787,53423.78980440001 2025-05-01,02:02:50.000,121,11052084,12845,0,1746064969,12982.715401870002,73.46102760000213,53423.83871424001 2025-05-01,02:02:51.000,121,11052054,13045,0,1746064970,12982.789501279993,73.36938891000318,53423.86666272001 2025-05-01,02:02:52.000,121,11052083,12965,0,1746064971,12982.897282239988,73.29889761000231,53423.90159832 2025-05-01,02:02:53.000,121,11052082,12885,0,1746064972,12982.930963789993,73.29184848000295,53423.95050816 2025-05-01,02:02:54.000,121,11052072,13205,0,1746064973,12982.991590579993,73.24955369999952,53423.97845664 2025-05-01,02:02:55.000,121,11052066,12925,0,1746064974,12983.011799509994,73.30594674000167,53424.062302080005 2025-05-01,02:02:56.000,121,11052076,13005,0,1746064975,12983.072426299994,73.32709412999975,53424.02037936 2025-05-01,02:02:57.000,121,11052058,12925,0,1746064976,12983.106107849999,73.41168368999934,53424.11819904 2025-05-01,02:02:58.000,121,11052056,13125,0,1746064977,12983.18694357,73.50332237999828,53424.14614752 2025-05-01,02:02:59.000,121,11052045,12885,0,1746064978,12983.193679879994,73.62315759000194,53424.1391604 2025-05-01,02:03:00.000,121,11052046,12765,0,1746064979,12983.24757036,73.72184541000024,53424.181083120005 2025-05-01,02:03:01.000,121,11052076,12965,0,1746064980,12983.28798822,73.80643496999983,53424.17409600001 2025-05-01,02:03:02.000,121,11052140,12925,0,1746064981,12983.24083404999,73.85577888000262,53424.181083120005 2025-05-01,02:03:03.000,121,11052125,13125,0,1746064982,12983.193679879994,73.85577888000262,53424.25095432001 2025-05-01,02:03:04.000,121,11052082,12965,0,1746064983,12983.112844159994,73.86282801000198,53424.299864160006 2025-05-01,02:03:05.000,121,11052089,13285,0,1746064984,12983.072426299994,73.78528758000175,53424.33479976 2025-05-01,02:03:06.000,121,11052092,12805,0,1746064985,12982.991590579993,73.72184541000024,53424.34178688001 2025-05-01,02:03:07.000,121,11052096,13125,0,1746064986,12982.877073309988,73.6302067200013,53424.36973536001 2025-05-01,02:03:08.000,121,11052008,13045,0,1746064987,12982.829919139993,73.61610846000258,53424.35576112 2025-05-01,02:03:09.000,121,11052081,13285,0,1746064988,12982.802973899998,73.58086280999851,53424.37672248 2025-05-01,02:03:10.000,121,11052063,13405,0,1746064989,12982.809710209993,73.57381367999915,53424.41864520001 2025-05-01,02:03:11.000,121,11052098,12845,0,1746064990,12982.789501279993,73.58791193999787,53424.40467096 2025-05-01,02:03:12.000,121,11052113,13045,0,1746064991,12982.789501279993,73.64430498000002,53424.46056792001 2025-05-01,02:03:13.000,121,11052087,13165,0,1746064992,12982.782764969998,73.62315759000194,53424.41864520001 2025-05-01,02:03:14.000,121,11052101,13205,0,1746064993,12982.749083419993,73.60201020000386,53424.43261944 2025-05-01,02:03:15.000,121,11052113,12925,0,1746064994,12982.668247699992,73.60905933000322,53424.41864520001 2025-05-01,02:03:16.000,121,11052115,13285,0,1746064995,12982.560466739997,73.60201020000386,53424.43261944 2025-05-01,02:03:17.000,121,11052036,12965,0,1746064996,12982.385322679991,73.57381367999915,53424.43261944 2025-05-01,02:03:18.000,121,11052076,12885,0,1746064997,12982.20344230999,73.53856803000235,53424.467555040006 2025-05-01,02:03:19.000,121,11052101,13005,0,1746064998,12982.02829825,73.53856803000235,53424.46056792001 2025-05-01,02:03:20.000,121,11052076,13205,0,1746064999,12981.839681569989,73.531518900003,53424.3837096 2025-05-01,02:03:21.000,121,11052067,13045,0,1746065000,12981.678010129988,73.51742064000427,53424.37672248 2025-05-01,02:03:22.000,121,11052050,13205,0,1746065001,12981.556756550002,73.49627324999892,53424.299864160006 2025-05-01,02:03:23.000,121,11052044,12605,0,1746065002,12981.448975589992,73.52446977000363,53424.23698008 2025-05-01,02:03:24.000,121,11052076,12845,0,1746065003,12981.368139869992,73.49627324999892,53424.23698008 2025-05-01,02:03:25.000,121,11052055,13005,0,1746065004,12981.314249390001,73.44692934000341,53424.23698008 2025-05-01,02:03:26.000,121,11052104,13085,0,1746065005,12981.287304149992,73.43988021000405,53424.181083120005 2025-05-01,02:03:27.000,121,11052110,13005,0,1746065006,12981.294040460001,73.39758543000062,53424.19505736 2025-05-01,02:03:28.000,121,11052079,12885,0,1746065007,12981.280567839996,73.37643804000254,53424.21601872 2025-05-01,02:03:29.000,121,11052147,12925,0,1746065008,12981.267095219991,73.31299587000103,53424.12518616001 2025-05-01,02:03:30.000,121,11052029,13285,0,1746065009,12981.233413670001,73.22840631000145,53424.07627632 2025-05-01,02:03:31.000,121,11052113,13125,0,1746065010,12981.300776769996,73.12266936000378,53424.1391604 2025-05-01,02:03:32.000,121,11052077,13045,0,1746065011,12981.361403559997,73.09447283999907,53424.12518616001 2025-05-01,02:03:33.000,121,11052101,13285,0,1746065012,12981.462448209997,73.00988327999949,53424.11819904 2025-05-01,02:03:34.000,121,11052088,12965,0,1746065013,12981.570229169993,72.96053937000397,53424.07627632 2025-05-01,02:03:35.000,121,11052150,13005,0,1746065014,12981.698219059988,72.95349024000461,53424.0692892 2025-05-01,02:03:36.000,121,11052095,12845,0,1746065015,12981.819472639989,72.93939197999862,53424.08326344001 2025-05-01,02:03:37.000,121,11052105,13085,0,1746065016,12981.947462529999,72.93939197999862,53424.062302080005 2025-05-01,02:03:38.000,121,11052061,13045,0,1746065017,12982.06871611,72.97463763000269,53424.03435360001 2025-05-01,02:03:39.000,121,11052025,12885,0,1746065018,12982.20344230999,73.0380798000042,53424.08326344001 2025-05-01,02:03:40.000,121,11052105,13005,0,1746065019,12982.32469588999,73.073325450001,53424.062302080005 2025-05-01,02:03:41.000,121,11052076,13205,0,1746065020,12982.466158399991,73.10857109999779,53424.1391604 2025-05-01,02:03:42.000,121,11052096,12885,0,1746065021,12982.567203049992,73.12266936000378,53424.12518616001 2025-05-01,02:03:43.000,121,11052121,13005,0,1746065022,12982.587411979992,73.14381675000186,53424.16710888 2025-05-01,02:03:44.000,121,11052088,13125,0,1746065023,12982.654775080002,73.09447283999907,53424.17409600001 2025-05-01,02:03:45.000,121,11052100,12885,0,1746065024,12982.668247699992,73.09447283999907,53424.229992960005 2025-05-01,02:03:46.000,121,11052097,12965,0,1746065025,12982.695192940002,73.03103067000484,53424.229992960005 2025-05-01,02:03:47.000,121,11052092,12765,0,1746065026,12982.755819730002,72.98873589000141,53424.23698008 2025-05-01,02:03:48.000,121,11052093,12925,0,1746065027,12982.742347109997,72.97463763000269,53424.29287704001 2025-05-01,02:03:49.000,121,11052070,12925,0,1746065028,12982.816446520003,72.96053937000397,53424.299864160006 2025-05-01,02:03:50.000,121,11052063,13085,0,1746065029,12982.856864379988,72.94644110999798,53424.3138384 2025-05-01,02:03:51.000,121,11052115,12885,0,1746065030,12982.856864379988,72.97463763000269,53424.30685128 2025-05-01,02:03:52.000,121,11052127,12845,0,1746065031,12982.856864379988,72.99578502000077,53424.327812640004 2025-05-01,02:03:53.000,121,11052066,13245,0,1746065032,12982.776028660002,73.06627632000163,53424.34178688001 2025-05-01,02:03:54.000,121,11052078,13045,0,1746065033,12982.648038769992,73.17906239999866,53424.28588992 2025-05-01,02:03:55.000,121,11052071,13125,0,1746065034,12982.553730430001,73.20725892000337,53424.30685128 2025-05-01,02:03:56.000,121,11052085,12925,0,1746065035,12982.39205899,73.24955369999952,53424.28588992 2025-05-01,02:03:57.000,121,11052120,12965,0,1746065036,12982.26406909999,73.31299587000103,53424.32082552001 2025-05-01,02:03:58.000,121,11052092,12925,0,1746065037,12982.1293429,73.30594674000167,53424.32082552001 2025-05-01,02:03:59.000,121,11052102,12685,0,1746065038,12982.06197979999,73.25660282999888,53424.27191568001 2025-05-01,02:04:00.000,121,11052131,13125,0,1746065039,12982.02156193999,73.18611152999802,53424.299864160006 2025-05-01,02:04:01.000,121,11052066,12885,0,1746065040,12981.92051728999,73.09447283999907,53424.2439672 2025-05-01,02:04:02.000,121,11052108,13085,0,1746065041,12981.90030835999,73.00988327999949,53424.28588992 2025-05-01,02:04:03.000,121,11052075,13125,0,1746065042,12981.933989909994,72.9252937199999,53424.29287704001 2025-05-01,02:04:04.000,121,11052027,13125,0,1746065043,12981.954198839994,72.81955677000224,53424.25095432001 2025-05-01,02:04:05.000,121,11052097,12765,0,1746065044,12981.96093514999,72.75611460000073,53424.299864160006 2025-05-01,02:04:06.000,121,11052095,12885,0,1746065045,12981.96093514999,72.70677068999794,53424.29287704001 2025-05-01,02:04:07.000,121,11052055,13045,0,1746065046,12982.02156193999,72.62923025999771,53424.3138384 2025-05-01,02:04:08.000,121,11052062,12925,0,1746065047,12981.994616699994,72.5798863500022,53424.29287704001 2025-05-01,02:04:09.000,121,11052102,13205,0,1746065048,12982.014825629994,72.50234592000197,53424.327812640004 2025-05-01,02:04:10.000,121,11052098,13045,0,1746065049,12982.055243489995,72.50234592000197,53424.28588992 2025-05-01,02:04:11.000,121,11052074,12925,0,1746065050,12981.98788039,72.4671002699979,53424.278902800004 2025-05-01,02:04:12.000,121,11052077,12805,0,1746065051,12982.014825629994,72.52349331000005,53424.25794144 2025-05-01,02:04:13.000,121,11052113,12885,0,1746065052,12981.98114407999,72.51644418000069,53424.23698008 2025-05-01,02:04:14.000,121,11052100,12965,0,1746065053,12981.913780979994,72.53759156999877,53424.2439672 2025-05-01,02:04:15.000,121,11052093,12965,0,1746065054,12981.826208949999,72.55168983000476,53424.2090316 2025-05-01,02:04:16.000,121,11052143,12805,0,1746065055,12981.772318469993,72.60103374000028,53424.229992960005 2025-05-01,02:04:17.000,121,11052074,13125,0,1746065056,12981.651064889993,72.66447591000178,53424.23698008 2025-05-01,02:04:18.000,121,11052087,12725,0,1746065057,12981.583701789998,72.76316373000009,53424.20204448001 2025-05-01,02:04:19.000,121,11052075,13405,0,1746065058,12981.489393449992,72.77021285999945,53424.17409600001 2025-05-01,02:04:20.000,121,11052076,13045,0,1746065059,12981.401821419997,72.81250764000288,53424.14614752 2025-05-01,02:04:21.000,121,11052076,12765,0,1746065060,12981.307513079992,72.81250764000288,53424.1391604 2025-05-01,02:04:22.000,121,11052098,13045,0,1746065061,12981.226677359991,72.81250764000288,53424.14614752 2025-05-01,02:04:23.000,121,11052060,13085,0,1746065062,12981.098687469996,72.76316373000009,53424.09723768 2025-05-01,02:04:24.000,121,11052083,13005,0,1746065063,12981.017851749995,72.73496721000265,53424.08326344001 2025-05-01,02:04:25.000,121,11052102,13365,0,1746065064,12980.96396126999,72.67152504000114,53424.05531496001 2025-05-01,02:04:26.000,121,11052067,12805,0,1746065065,12980.93027972,72.58693548000156,53424.02037936 2025-05-01,02:04:27.000,121,11052069,13005,0,1746065066,12980.896598169995,72.54464069999813,53423.98544376001 2025-05-01,02:04:28.000,121,11052029,13005,0,1746065067,12980.916807099995,72.47414940000453,53423.964482400006 2025-05-01,02:04:29.000,121,11052062,12765,0,1746065068,12980.916807099995,72.42480549000175,53423.95749528001 2025-05-01,02:04:30.000,121,11052071,12605,0,1746065069,12980.896598169995,72.42480549000175,53423.90858544 2025-05-01,02:04:31.000,121,11052083,12925,0,1746065070,12980.88312554999,72.38955983999767,53423.90159832 2025-05-01,02:04:32.000,121,11052078,13165,0,1746065071,12980.80228982999,72.38251070999831,53423.83172712 2025-05-01,02:04:33.000,121,11052079,12925,0,1746065072,12980.734926729994,72.34726506000152,53423.83871424001 2025-05-01,02:04:34.000,121,11052038,12845,0,1746065073,12980.694508869994,72.28382289000001,53423.83871424001 2025-05-01,02:04:35.000,121,11052080,12965,0,1746065074,12980.526101119998,72.21333158999914,53423.78980440001 2025-05-01,02:04:36.000,121,11052088,13245,0,1746065075,12980.458738019988,72.14284028999828,53423.74788168001 2025-05-01,02:04:37.000,121,11052110,12925,0,1746065076,12980.330748129993,72.03710334000061,53423.71294608 2025-05-01,02:04:38.000,121,11052074,12725,0,1746065077,12980.243176099997,71.9736611699991,53423.69198472 2025-05-01,02:04:39.000,121,11052131,13245,0,1746065078,12980.169076689992,71.89612073999888,53423.71294608 2025-05-01,02:04:40.000,121,11052094,12965,0,1746065079,12980.162340379997,71.86087509000208,53423.657049120004 2025-05-01,02:04:41.000,121,11052041,12725,0,1746065080,12980.142131449997,71.86792422000144,53423.57320368 2025-05-01,02:04:42.000,121,11052100,13085,0,1746065081,12980.135395140001,71.93841552000231,53423.53826808 2025-05-01,02:04:43.000,121,11052092,13005,0,1746065082,12980.135395140001,71.98775942999782,53423.489358240004 2025-05-01,02:04:44.000,121,11052054,12965,0,1746065083,12980.142131449997,72.03005421000125,53423.46839688 2025-05-01,02:04:45.000,121,11052084,12725,0,1746065084,12980.061295729996,72.10759464000148,53423.46839688 2025-05-01,02:04:46.000,121,11052119,12765,0,1746065085,12979.95351477,72.12874202999956,53423.41249992001 2025-05-01,02:04:47.000,121,11052062,12925,0,1746065086,12979.79184333,72.10759464000148,53423.43346128001 2025-05-01,02:04:48.000,121,11052100,13365,0,1746065087,12979.616699269995,72.07939812000404,53423.39852568 2025-05-01,02:04:49.000,121,11052100,12965,0,1746065088,12979.441555209989,72.00185769000382,53423.34961584 2025-05-01,02:04:50.000,121,11052061,12765,0,1746065089,12979.279883769988,71.8749733500008,53423.27974464 2025-05-01,02:04:51.000,121,11052092,13005,0,1746065090,12979.118212330002,71.74103987999843,53423.25179616 2025-05-01,02:04:52.000,121,11052089,12965,0,1746065091,12978.949804579992,71.6282538000014,53423.26577040001 2025-05-01,02:04:53.000,121,11052103,13045,0,1746065092,12978.821814689996,71.50841858999775,53423.223847680005 2025-05-01,02:04:54.000,121,11052058,13005,0,1746065093,12978.660143249996,71.4308781600048,53423.14000224 2025-05-01,02:04:55.000,121,11052061,13085,0,1746065094,12978.55236229,71.2687481699977,53423.11904088001 2025-05-01,02:04:56.000,121,11052087,13005,0,1746065095,12978.417636089995,71.1700603499994,53423.04916968001 2025-05-01,02:04:57.000,121,11052094,13205,0,1746065096,12978.35027299,71.00793035999959,53423.04916968001 2025-05-01,02:04:58.000,121,11052069,13085,0,1746065097,12978.32332774999,70.8246529800017,53423.007246960005 2025-05-01,02:04:59.000,121,11052079,12925,0,1746065098,12978.37048192,70.65547386000253,53422.93038864001 2025-05-01,02:05:00.000,121,11052104,12925,0,1746065099,12978.39069085,70.44399995999993,53422.902440159996 2025-05-01,02:05:01.000,121,11052081,12885,0,1746065100,12978.54562597999,70.21137866999925,53422.96532424 2025-05-01,02:05:02.000,121,11052048,13005,0,1746065101,12978.66687955999,70.07039607000479,53422.93038864001 2025-05-01,02:05:03.000,121,11052057,12765,0,1746065102,12978.862232549996,70.00695390000328,53422.902440159996 2025-05-01,02:05:04.000,121,11052116,12805,0,1746065103,12979.050849229992,69.99285564000456,53422.888465920005 2025-05-01,02:05:05.000,121,11052097,12685,0,1746065104,12979.286620079998,70.021052160002,53422.87449168 2025-05-01,02:05:06.000,121,11052041,13245,0,1746065105,12979.475236759994,70.11269085000094,53422.8465432 2025-05-01,02:05:07.000,121,11052068,12765,0,1746065106,12979.717743919995,70.2325260600046,53422.88147880001 2025-05-01,02:05:08.000,121,11052086,13085,0,1746065107,12979.926569529991,70.37350865999906,53422.888465920005 2025-05-01,02:05:09.000,121,11052064,12925,0,1746065108,12980.175813000002,70.53563864999887,53422.888465920005 2025-05-01,02:05:10.000,121,11052038,12965,0,1746065109,12980.317275510002,70.66957212000125,53422.937375760004 2025-05-01,02:05:11.000,121,11052056,12725,0,1746065110,12980.553046359993,70.7894073300049,53423.01423408 2025-05-01,02:05:12.000,121,11052063,12605,0,1746065111,12980.76187196999,70.87399689000449,53423.0212212 2025-05-01,02:05:13.000,121,11052070,12885,0,1746065112,12980.92354340999,70.93038992999936,53423.04218256 2025-05-01,02:05:14.000,121,11052097,12965,0,1746065113,12981.09195116,70.99383210000087,53423.09807952001 2025-05-01,02:05:15.000,121,11052088,12805,0,1746065114,12981.186259499991,71.0361268800043,53423.105066640004 2025-05-01,02:05:16.000,121,11052092,12885,0,1746065115,12981.320985699997,71.04317601000366,53423.13301512 2025-05-01,02:05:17.000,121,11052088,12925,0,1746065116,12981.341194629997,71.06432340000174,53423.16795072001 2025-05-01,02:05:18.000,121,11052087,12765,0,1746065117,12981.341194629997,71.04317601000366,53423.25878328 2025-05-01,02:05:19.000,121,11052069,12925,0,1746065118,12981.374876180002,71.0361268800043,53423.300706 2025-05-01,02:05:20.000,121,11052083,13125,0,1746065119,12981.368139869992,71.00793035999959,53423.32166736 2025-05-01,02:05:21.000,121,11052064,12885,0,1746065120,12981.294040460001,71.01497948999895,53423.33564160001 2025-05-01,02:05:22.000,121,11052098,13205,0,1746065121,12981.314249390001,70.95858645000408,53423.39852568 2025-05-01,02:05:23.000,121,11052035,13085,0,1746065122,12981.320985699997,70.90219341000193,53423.3705772 2025-05-01,02:05:24.000,121,11052093,13045,0,1746065123,12981.347930939992,70.88104602000385,53423.3705772 2025-05-01,02:05:25.000,121,11052063,12965,0,1746065124,12981.401821419997,70.80350559000362,53423.42647416 2025-05-01,02:05:26.000,121,11052071,13165,0,1746065125,12981.509602379992,70.78235819999827,53423.45442264001 2025-05-01,02:05:27.000,121,11052068,12925,0,1746065126,12981.590438099993,70.74006342000212,53423.461409760006 2025-05-01,02:05:28.000,121,11052103,12925,0,1746065127,12981.752109539993,70.69071950999933,53423.53128096001 2025-05-01,02:05:29.000,121,11052126,12605,0,1746065128,12981.853154189994,70.68367037999997,53423.57320368 2025-05-01,02:05:30.000,121,11052056,13045,0,1746065129,12981.90030835999,70.63432647000445,53423.58717792 2025-05-01,02:05:31.000,121,11052072,13005,0,1746065130,12982.014825629994,70.66252299000189,53423.64307488 2025-05-01,02:05:32.000,121,11052102,13085,0,1746065131,12982.14955183,70.66252299000189,53423.71294608 2025-05-01,02:05:33.000,121,11052106,13205,0,1746065132,12982.277541719995,70.69776863999869,53423.70595896 2025-05-01,02:05:34.000,121,11052092,12965,0,1746065133,12982.405531609991,70.7259651600034,53423.71294608 2025-05-01,02:05:35.000,121,11052118,12725,0,1746065134,12982.567203049992,70.75416168000083,53423.71993320001 2025-05-01,02:05:36.000,121,11052109,12845,0,1746065135,12982.715401870002,70.86694775999786,53423.80377864 2025-05-01,02:05:37.000,121,11052056,13085,0,1746065136,12982.917491169988,70.91629167000065,53423.78980440001 2025-05-01,02:05:38.000,121,11052088,13085,0,1746065137,12983.018535819989,70.95858645000408,53423.894611200005 2025-05-01,02:05:39.000,121,11052088,12885,0,1746065138,12983.153262019994,71.0713725300011,53423.97146952 2025-05-01,02:05:40.000,121,11052092,13085,0,1746065139,12983.294724529995,71.13481470000261,53423.98544376001 2025-05-01,02:05:41.000,121,11052116,12965,0,1746065140,12983.36882394,71.18415860999812,53423.992430880004 2025-05-01,02:05:42.000,121,11052071,12925,0,1746065141,12983.395769179995,71.26169903999835,53424.0692892 2025-05-01,02:05:43.000,121,11052074,12925,0,1746065142,12983.38903287,71.30399382000178,53424.132173280006 2025-05-01,02:05:44.000,121,11052114,12925,0,1746065143,12983.375560249995,71.3180920800005,53424.18807024 2025-05-01,02:05:45.000,121,11052112,13245,0,1746065144,12983.294724529995,71.2687481699977,53424.19505736 2025-05-01,02:05:46.000,121,11052147,12885,0,1746065145,12983.2071525,71.2687481699977,53424.22300584001 2025-05-01,02:05:47.000,121,11052089,12925,0,1746065146,12983.099371539989,71.14891296000133,53424.23698008 2025-05-01,02:05:48.000,121,11052102,12925,0,1746065147,12982.984854269998,71.00088123000023,53424.3138384 2025-05-01,02:05:49.000,121,11052086,13005,0,1746065148,12982.863600689998,70.88809515000321,53424.33479976 2025-05-01,02:05:50.000,121,11052118,13005,0,1746065149,12982.701929249997,70.7612108100002,53424.278902800004 2025-05-01,02:05:51.000,121,11052114,12885,0,1746065150,12982.520048879996,70.62727733999782,53424.29287704001 2025-05-01,02:05:52.000,121,11052098,13285,0,1746065151,12982.277541719995,70.5144912600008,53424.348774000006 2025-05-01,02:05:53.000,121,11052074,13005,0,1746065152,12982.12260658999,70.465147349998,53424.25794144 2025-05-01,02:05:54.000,121,11052088,13045,0,1746065153,12981.947462529999,70.40170518000377,53424.28588992 2025-05-01,02:05:55.000,121,11052094,12805,0,1746065154,12981.812736329994,70.35941040000034,53424.25794144 2025-05-01,02:05:56.000,121,11052067,13085,0,1746065155,12981.698219059988,70.3664595299997,53424.20204448001 2025-05-01,02:05:57.000,121,11052094,12925,0,1746065156,12981.583701789998,70.41580344000249,53424.16710888 2025-05-01,02:05:58.000,121,11052118,13205,0,1746065157,12981.422030349997,70.45104908999929,53424.160121760004 2025-05-01,02:05:59.000,121,11052094,13005,0,1746065158,12981.307513079992,70.48629474000336,53424.17409600001 2025-05-01,02:06:00.000,121,11052089,13205,0,1746065159,12981.199732119996,70.54973691000487,53424.12518616001 2025-05-01,02:06:01.000,121,11052075,13045,0,1746065160,12981.11216009,70.54268777999823,53424.12518616001 2025-05-01,02:06:02.000,121,11052081,12965,0,1746065161,12981.00437912999,70.56383517000359,53424.10422480001 2025-05-01,02:06:03.000,121,11052103,12885,0,1746065162,12980.93027972,70.50744213000144,53424.02037936 2025-05-01,02:06:04.000,121,11052104,12885,0,1746065163,12980.88986186,70.45104908999929,53423.98544376001 2025-05-01,02:06:05.000,121,11052081,12965,0,1746065164,12980.88986186,70.38760691999778,53424.03435360001 2025-05-01,02:06:06.000,121,11052081,12845,0,1746065165,12980.957224959995,70.28891909999948,53424.04832784 2025-05-01,02:06:07.000,121,11052060,13285,0,1746065166,12981.0515333,70.12678910999966,53424.00640512001 2025-05-01,02:06:08.000,121,11052094,12765,0,1746065167,12981.213204740001,70.021052160002,53423.992430880004 2025-05-01,02:06:09.000,121,11052055,12925,0,1746065168,12981.401821419997,69.91531521000434,53423.964482400006 2025-05-01,02:06:10.000,121,11052088,12805,0,1746065169,12981.536547620002,69.83777478000411,53423.92255968 2025-05-01,02:06:11.000,121,11052137,13205,0,1746065170,12981.678010129988,69.72498869999981,53423.91557256001 2025-05-01,02:06:12.000,121,11052101,12965,0,1746065171,12981.839681569989,69.63335001000087,53423.97146952 2025-05-01,02:06:13.000,121,11052089,12725,0,1746065172,12982.00135300999,69.55580958000064,53423.943521040004 2025-05-01,02:06:14.000,121,11052090,13005,0,1746065173,12981.994616699994,69.47122002000106,53423.95749528001 2025-05-01,02:06:15.000,121,11052101,13125,0,1746065174,12982.06871611,69.40777784999955,53423.97845664 2025-05-01,02:06:16.000,121,11052097,13245,0,1746065175,12982.10913397,69.30204090000188,53424.02736648 2025-05-01,02:06:17.000,121,11052053,13445,0,1746065176,12982.12260658999,69.24564785999974,53424.013392240005 2025-05-01,02:06:18.000,121,11052111,12925,0,1746065177,12982.095661349995,69.18925482000486,53424.02037936 2025-05-01,02:06:19.000,121,11052082,13365,0,1746065178,12982.06197979999,69.13286178000271,53424.04134072 2025-05-01,02:06:20.000,121,11052086,12965,0,1746065179,12982.014825629994,69.104665259998,53424.09025056 2025-05-01,02:06:21.000,121,11052064,13125,0,1746065180,12981.94072621999,69.12581265000335,53424.0692892 2025-05-01,02:06:22.000,121,11052080,13165,0,1746065181,12981.839681569989,69.13991091000207,53424.013392240005 2025-05-01,02:06:23.000,121,11052092,13045,0,1746065182,12981.758845849989,69.26679524999781,53424.05531496001 2025-05-01,02:06:24.000,121,11052083,13125,0,1746065183,12981.704955369998,69.33728654999868,53424.05531496001 2025-05-01,02:06:25.000,121,11052094,13125,0,1746065184,12981.630855959993,69.44302350000362,53424.062302080005 2025-05-01,02:06:26.000,121,11052107,12965,0,1746065185,12981.496129760002,69.54171132000192,53424.10422480001 2025-05-01,02:06:27.000,121,11052093,12965,0,1746065186,12981.435502970002,69.60515349000343,53424.07627632 2025-05-01,02:06:28.000,121,11052086,12925,0,1746065187,12981.395085110002,69.70384131000174,53424.0692892 2025-05-01,02:06:29.000,121,11052093,13005,0,1746065188,12981.442239279997,69.73908695999853,53424.09025056 2025-05-01,02:06:30.000,121,11052100,12965,0,1746065189,12981.550020239993,69.74613608999789,53424.04832784 2025-05-01,02:06:31.000,121,11052080,13125,0,1746065190,12981.711691679993,69.75318522000453,53424.03435360001 2025-05-01,02:06:32.000,121,11052060,12685,0,1746065191,12981.933989909994,69.7743326100026,53424.05531496001 2025-05-01,02:06:33.000,121,11052135,13085,0,1746065192,12982.16976076,69.75318522000453,53424.062302080005 2025-05-01,02:06:34.000,121,11052089,12925,0,1746065193,12982.466158399991,69.76023435000388,53424.09723768 2025-05-01,02:06:35.000,121,11052105,13165,0,1746065194,12982.695192940002,69.66859565999766,53424.111211920004 2025-05-01,02:06:36.000,121,11052094,13045,0,1746065195,12982.978117959989,69.61925175000215,53424.17409600001 2025-05-01,02:06:37.000,121,11052072,13245,0,1746065196,12983.193679879994,69.56285871,53424.229992960005 2025-05-01,02:06:38.000,121,11052133,13245,0,1746065197,12983.34187869999,69.4641708900017,53424.25794144 2025-05-01,02:06:39.000,121,11052105,12925,0,1746065198,12983.496813829996,69.44302350000362,53424.327812640004 2025-05-01,02:06:40.000,121,11052131,12965,0,1746065199,12983.577649549996,69.35843394000403,53424.37672248 2025-05-01,02:06:41.000,121,11052100,13085,0,1746065200,12983.52375906999,69.25974611999845,53424.397683840005 2025-05-01,02:06:42.000,121,11052106,12925,0,1746065201,12983.44292334999,69.20335308000358,53424.37672248 2025-05-01,02:06:43.000,121,11052096,12965,0,1746065202,12983.375560249995,69.18925482000486,53424.467555040006 2025-05-01,02:06:44.000,121,11052103,12925,0,1746065203,12983.22736143,69.12581265000335,53424.55140048 2025-05-01,02:06:45.000,121,11052113,12845,0,1746065204,12983.072426299994,69.13286178000271,53424.55140048 2025-05-01,02:06:46.000,121,11052091,13245,0,1746065205,12982.904018549998,69.14696004000143,53424.55140048 2025-05-01,02:06:47.000,121,11052088,12925,0,1746065206,12982.755819730002,69.16105830000015,53424.53742624001 2025-05-01,02:06:48.000,121,11052100,13565,0,1746065207,12982.560466739997,69.13286178000271,53424.565374720005 2025-05-01,02:06:49.000,121,11052076,13045,0,1746065208,12982.439213159996,69.16810742999951,53424.55140048 2025-05-01,02:06:50.000,121,11052092,12605,0,1746065209,12982.32469588999,69.12581265000335,53424.57934896 2025-05-01,02:06:51.000,121,11052067,12805,0,1746065210,12982.27080541,69.104665259998,53424.54441336 2025-05-01,02:06:52.000,121,11052131,13005,0,1746065211,12982.277541719995,69.04122309000377,53424.54441336 2025-05-01,02:06:53.000,121,11052104,13085,0,1746065212,12982.27080541,68.95663353000418,53424.55140048 2025-05-01,02:06:54.000,121,11052060,12885,0,1746065213,12982.29101434,68.80155267000373,53424.53043912 2025-05-01,02:06:55.000,121,11052081,12925,0,1746065214,12982.29101434,68.68876658999943,53424.55140048 2025-05-01,02:06:56.000,121,11052115,12965,0,1746065215,12982.344904819991,68.5125383400009,53424.62127168 2025-05-01,02:06:57.000,121,11052091,13085,0,1746065216,12982.378586369996,68.4138505200026,53424.57934896 2025-05-01,02:06:58.000,121,11052110,12685,0,1746065217,12982.3314322,68.25876966000214,53424.60729744001 2025-05-01,02:06:59.000,121,11052068,12965,0,1746065218,12982.344904819991,68.18122923000192,53424.60729744001 2025-05-01,02:07:00.000,121,11052087,13005,0,1746065219,12982.344904819991,68.06139401999826,53424.635245920006 2025-05-01,02:07:01.000,121,11052098,12885,0,1746065220,12982.405531609991,68.00500098000339,53424.58633608001 2025-05-01,02:07:02.000,121,11052048,12925,0,1746065221,12982.479631019996,67.98385358999803,53424.58633608001 2025-05-01,02:07:03.000,121,11052060,13125,0,1746065222,12982.648038769992,67.98385358999803,53424.663194400004 2025-05-01,02:07:04.000,121,11052085,12925,0,1746065223,12982.742347109997,67.99090272000467,53424.64922016 2025-05-01,02:07:05.000,121,11052079,13045,0,1746065224,12982.890545929993,68.0543448899989,53424.67716864001 2025-05-01,02:07:06.000,121,11052073,12685,0,1746065225,12982.984854269998,68.09663967000233,53424.733065600005 2025-05-01,02:07:07.000,121,11052059,13125,0,1746065226,12983.099371539989,68.19532749000064,53424.71909136 2025-05-01,02:07:08.000,121,11052120,12805,0,1746065227,12983.166734639999,68.27991705000022,53424.75402696001 2025-05-01,02:07:09.000,121,11052145,12885,0,1746065228,12983.18020725999,68.37860486999853,53424.80992392 2025-05-01,02:07:10.000,121,11052062,12885,0,1746065229,12983.126316779999,68.45614529999875,53424.78896256 2025-05-01,02:07:11.000,121,11052107,12845,0,1746065230,12983.025272129998,68.5477839899977,53424.7680012 2025-05-01,02:07:12.000,121,11052117,13045,0,1746065231,12982.910754859993,68.59712790000049,53424.830885280004 2025-05-01,02:07:13.000,121,11052166,12805,0,1746065232,12982.816446520003,68.67466833000071,53424.830885280004 2025-05-01,02:07:14.000,121,11052090,12765,0,1746065233,12982.728874489992,68.74515963000158,53424.830885280004 2025-05-01,02:07:15.000,121,11052087,12805,0,1746065234,12982.607620909992,68.78745440999774,53424.802936800006 2025-05-01,02:07:16.000,121,11052160,13125,0,1746065235,12982.499839949996,68.84384744999988,53424.87979512 2025-05-01,02:07:17.000,121,11052110,12885,0,1746065236,12982.385322679991,68.9072896200014,53424.8378724 2025-05-01,02:07:18.000,121,11052114,13045,0,1746065237,12982.196705999995,68.99892831000034,53424.8378724 2025-05-01,02:07:19.000,121,11052129,13085,0,1746065238,12982.08218872999,69.02007569999842,53424.851846640006 2025-05-01,02:07:20.000,121,11052117,13085,0,1746065239,12981.92051728999,69.0694196100012,53424.85883376 2025-05-01,02:07:21.000,121,11052132,12605,0,1746065240,12981.839681569989,69.13286178000271,53424.802936800006 2025-05-01,02:07:22.000,121,11052123,12765,0,1746065241,12981.799263709989,69.11171439000464,53424.84485952001 2025-05-01,02:07:23.000,121,11052051,12605,0,1746065242,12981.772318469993,69.09761612999864,53424.89376936001 2025-05-01,02:07:24.000,121,11052089,13085,0,1746065243,12981.832945259994,69.05532135000249,53424.81691104 2025-05-01,02:07:25.000,121,11052100,13125,0,1746065244,12981.954198839994,69.01302656999906,53424.79594968001 2025-05-01,02:07:26.000,121,11052151,12925,0,1746065245,12982.10239765999,68.94253526999819,53424.851846640006 2025-05-01,02:07:27.000,121,11052054,13125,0,1746065246,12982.20344230999,68.8579457099986,53424.87280800001 2025-05-01,02:07:28.000,121,11052122,12885,0,1746065247,12982.358377439996,68.75220876000094,53424.89376936001 2025-05-01,02:07:29.000,121,11052120,13205,0,1746065248,12982.546994119992,68.73106137000286,53424.89376936001 2025-05-01,02:07:30.000,121,11052113,12765,0,1746065249,12982.695192940002,68.660570070002,53424.88678224 2025-05-01,02:07:31.000,121,11052096,12765,0,1746065250,12982.829919139993,68.60417702999985,53424.9077436 2025-05-01,02:07:32.000,121,11052119,12965,0,1746065251,12982.930963789993,68.6112261599992,53424.9776148 2025-05-01,02:07:33.000,121,11052073,12925,0,1746065252,12983.092635229994,68.50548921000154,53425.04049888001 2025-05-01,02:07:34.000,121,11052130,13325,0,1746065253,12983.126316779999,68.46319442999811,53425.05447312 2025-05-01,02:07:35.000,121,11052146,13085,0,1746065254,12983.18694357,68.4138505200026,53425.09639584 2025-05-01,02:07:36.000,121,11052114,12965,0,1746065255,12983.18694357,68.35040835000109,53425.117357200004 2025-05-01,02:07:37.000,121,11052107,12885,0,1746065256,12983.18694357,68.29401530999894,53425.13133144001 2025-05-01,02:07:38.000,121,11052083,12885,0,1746065257,12983.025272129998,68.23762227000407,53425.10338296 2025-05-01,02:07:39.000,121,11052095,12965,0,1746065258,12982.890545929993,68.19532749000064,53425.138318560006 2025-05-01,02:07:40.000,121,11052113,12925,0,1746065259,12982.796237590002,68.18122923000192,53425.222164 2025-05-01,02:07:41.000,121,11052118,12965,0,1746065260,12982.641302459997,68.16008184000384,53425.25011248 2025-05-01,02:07:42.000,121,11052083,13125,0,1746065261,12982.553730430001,68.18122923000192,53425.25709960001 2025-05-01,02:07:43.000,121,11052094,12965,0,1746065262,12982.486367329991,68.17418010000256,53425.222164 2025-05-01,02:07:44.000,121,11052114,13045,0,1746065263,12982.41226792,68.20942574999935,53425.2920352 2025-05-01,02:07:45.000,121,11052163,13045,0,1746065264,12982.39205899,68.2658187900015,53425.285048080004 2025-05-01,02:07:46.000,121,11052128,13165,0,1746065265,12982.41226792,68.25172053000279,53425.27107384 2025-05-01,02:07:47.000,121,11052003,13165,0,1746065266,12982.466158399991,68.24467140000343,53425.27107384 2025-05-01,02:07:48.000,121,11052068,12765,0,1746065267,12982.452685780001,68.25172053000279,53425.34793216001 2025-05-01,02:07:49.000,121,11052081,12925,0,1746065268,12982.479631019996,68.23762227000407,53425.34094504 2025-05-01,02:07:50.000,121,11052096,12925,0,1746065269,12982.533521500001,68.20942574999935,53425.333957920004 2025-05-01,02:07:51.000,121,11052033,13285,0,1746065270,12982.526785189992,68.20237662,53425.34793216001 2025-05-01,02:07:52.000,121,11052064,12685,0,1746065271,12982.546994119992,68.23057314000471,53425.403829120005 2025-05-01,02:07:53.000,121,11052063,12885,0,1746065272,12982.506576259992,68.25172053000279,53425.41780336 2025-05-01,02:07:54.000,121,11052095,12885,0,1746065273,12982.452685780001,68.37860486999853,53425.42479048001 2025-05-01,02:07:55.000,121,11052075,13125,0,1746065274,12982.344904819991,68.4490961699994,53425.403829120005 2025-05-01,02:07:56.000,121,11052126,13045,0,1746065275,12982.27080541,68.57598051000241,53425.44575184001 2025-05-01,02:07:57.000,121,11052108,13125,0,1746065276,12982.136079209995,68.7240122400035,53425.44575184001 2025-05-01,02:07:58.000,121,11052082,12805,0,1746065277,12982.02156193999,68.84384744999988,53425.43876472 2025-05-01,02:07:59.000,121,11052090,13045,0,1746065278,12981.907044669999,68.9707317900029,53425.41081624 2025-05-01,02:08:00.000,121,11052091,13125,0,1746065279,12981.752109539993,69.09761612999864,53425.34094504 2025-05-01,02:08:01.000,121,11052127,12965,0,1746065280,12981.644328579998,69.16810742999951,53425.38985488 2025-05-01,02:08:02.000,121,11052126,12965,0,1746065281,12981.556756550002,69.22450047000166,53425.41081624 2025-05-01,02:08:03.000,121,11052089,12725,0,1746065282,12981.469184519992,69.25974611999845,53425.44575184001 2025-05-01,02:08:04.000,121,11052085,12885,0,1746065283,12981.287304149992,69.18925482000486,53425.42479048001 2025-05-01,02:08:05.000,121,11052140,13045,0,1746065284,12981.10542377999,69.09761612999864,53425.44575184001 2025-05-01,02:08:06.000,121,11052157,12965,0,1746065285,12980.97069758,68.98483005000162,53425.43876472 2025-05-01,02:08:07.000,121,11052082,13005,0,1746065286,12980.795553519994,68.8579457099986,53425.42479048001 2025-05-01,02:08:08.000,121,11052111,12925,0,1746065287,12980.593464219994,68.75220876000094,53425.403829120005 2025-05-01,02:08:09.000,121,11052138,12805,0,1746065288,12980.411583849993,68.63942268000392,53425.4317776 2025-05-01,02:08:10.000,121,11052077,13285,0,1746065289,12980.202758239997,68.53368572999898,53425.403829120005 2025-05-01,02:08:11.000,121,11052105,12965,0,1746065290,12980.000668939996,68.45614529999875,53425.34793216001 2025-05-01,02:08:12.000,121,11052124,12685,0,1746065291,12979.7716344,68.43499791000067,53425.34094504 2025-05-01,02:08:13.000,121,11052103,13005,0,1746065292,12979.535863549994,68.49844008000218,53425.34094504 2025-05-01,02:08:14.000,121,11052104,12845,0,1746065293,12979.340510559989,68.58302964000177,53425.31299656 2025-05-01,02:08:15.000,121,11052077,13085,0,1746065294,12979.091267089992,68.660570070002,53425.22915112001 2025-05-01,02:08:16.000,121,11052085,12725,0,1746065295,12978.794869450001,68.75220876000094,53425.19421552 2025-05-01,02:08:17.000,121,11052096,12965,0,1746065296,12978.458053949995,68.83679832000053,53425.15927992001 2025-05-01,02:08:18.000,121,11052117,12725,0,1746065297,12978.107765829998,68.95663353000418,53425.13133144001 2025-05-01,02:08:19.000,121,11052074,13085,0,1746065298,12977.656433060001,69.04827222000313,53425.09639584 2025-05-01,02:08:20.000,121,11052065,12885,0,1746065299,12977.23204553,69.18925482000486,53425.00556328 2025-05-01,02:08:21.000,121,11052047,12965,0,1746065300,12976.733558589993,69.2808935100038,53424.93569208 2025-05-01,02:08:22.000,121,11052120,12965,0,1746065301,12976.25528058,69.37958133000211,53424.91473072 2025-05-01,02:08:23.000,121,11052082,12765,0,1746065302,12975.797211499994,69.4641708900017,53424.87280800001 2025-05-01,02:08:24.000,121,11052096,12805,0,1746065303,12975.298724560002,69.55580958000064,53424.75402696001 2025-05-01,02:08:25.000,121,11052081,12605,0,1746065304,12974.901282269995,69.63335001000087,53424.67716864001 2025-05-01,02:08:26.000,121,11052117,13125,0,1746065305,12974.463422119989,69.79548000000068,53424.5933232 2025-05-01,02:08:27.000,121,11052118,12925,0,1746065306,12974.059243520001,69.88006956000027,53424.54441336 2025-05-01,02:08:28.000,121,11052057,13045,0,1746065307,12973.62811967999,69.99285564000456,53424.41864520001 2025-05-01,02:08:29.000,121,11052096,12925,0,1746065308,12973.271095249998,70.00695390000328,53424.3837096 2025-05-01,02:08:30.000,121,11052049,13125,0,1746065309,12972.893861889992,70.03515042000072,53424.25095432001 2025-05-01,02:08:31.000,121,11052112,12805,0,1746065310,12972.53683746,69.92941347000306,53424.20204448001 2025-05-01,02:08:32.000,121,11052040,12885,0,1746065311,12972.193285649999,69.83072565000475,53424.0692892 2025-05-01,02:08:33.000,121,11052059,12685,0,1746065312,12971.896888009993,69.66859565999766,53423.992430880004 2025-05-01,02:08:34.000,121,11052059,13005,0,1746065313,12971.627435609997,69.44302350000362,53423.9295468 2025-05-01,02:08:35.000,121,11052123,12885,0,1746065314,12971.41861,69.16810742999951,53423.85268848 2025-05-01,02:08:36.000,121,11052034,13165,0,1746065315,12971.25693856,68.8720439700046,53423.726920320005 2025-05-01,02:08:37.000,121,11052069,13285,0,1746065316,12971.142421289995,68.6112261599992,53423.678010480005 2025-05-01,02:08:38.000,121,11052102,13165,0,1746065317,12971.07505819,68.37860486999853,53423.657049120004 2025-05-01,02:08:39.000,121,11052068,12965,0,1746065318,12971.04811294999,68.16008184000384,53423.55224232001 2025-05-01,02:08:40.000,121,11052078,12925,0,1746065319,12971.081794499994,67.99795185000403,53423.440448400004 2025-05-01,02:08:41.000,121,11052072,13085,0,1746065320,12971.142421289995,67.84287099000358,53423.489358240004 2025-05-01,02:08:42.000,121,11052075,13085,0,1746065321,12971.27714749,67.73008490999928,53423.42647416 2025-05-01,02:08:43.000,121,11052111,12845,0,1746065322,12971.41861,67.63844622000033,53423.38455144001 2025-05-01,02:08:44.000,121,11052112,12925,0,1746065323,12971.620699300001,67.61729883000226,53423.33564160001 2025-05-01,02:08:45.000,121,11052065,13125,0,1746065324,12971.816052289993,67.63844622000033,53423.34961584 2025-05-01,02:08:46.000,121,11052066,12845,0,1746065325,12972.018141589993,67.66664273999777,53423.342628720005 2025-05-01,02:08:47.000,121,11052114,12805,0,1746065326,12972.220230889994,67.76533056000335,53423.342628720005 2025-05-01,02:08:48.000,121,11052088,13005,0,1746065327,12972.39537495,67.91336229000444,53423.37756432 2025-05-01,02:08:49.000,121,11052081,12885,0,1746065328,12972.543573769995,68.06139401999826,53423.342628720005 2025-05-01,02:08:50.000,121,11052024,12685,0,1746065329,12972.651354729991,68.20942574999935,53423.32166736 2025-05-01,02:08:51.000,121,11052034,13045,0,1746065330,12972.752399379991,68.39975226000388,53423.391538560005 2025-05-01,02:08:52.000,121,11052072,12765,0,1746065331,12972.819762480001,68.58302964000177,53423.39852568 2025-05-01,02:08:53.000,121,11052085,13005,0,1746065332,12972.887125579997,68.78745440999774,53423.44743552 2025-05-01,02:08:54.000,121,11052072,12965,0,1746065333,12972.981433920002,68.89319136000267,53423.46839688 2025-05-01,02:08:55.000,121,11052064,12965,0,1746065334,12973.021851780002,68.99892831000034,53423.57320368 2025-05-01,02:08:56.000,121,11052066,13285,0,1746065335,12973.122896430003,69.13991091000207,53423.59416504 2025-05-01,02:08:57.000,121,11052082,12965,0,1746065336,12973.196995839993,69.25974611999845,53423.64307488 2025-05-01,02:08:58.000,121,11052064,12765,0,1746065337,12973.291304179998,69.36548307000339,53423.629100640006 2025-05-01,02:08:59.000,121,11052072,13085,0,1746065338,12973.378876209994,69.45712176000234,53423.70595896 2025-05-01,02:09:00.000,121,11052030,13125,0,1746065339,12973.452975619999,69.54876045000128,53423.76185592 2025-05-01,02:09:01.000,121,11052087,12885,0,1746065340,12973.56749288999,69.60515349000343,53423.845701360005 2025-05-01,02:09:02.000,121,11052070,13005,0,1746065341,12973.661801229995,69.71793957000045,53423.894611200005 2025-05-01,02:09:03.000,121,11052058,13085,0,1746065342,12973.7763185,69.69679218000238,53423.964482400006 2025-05-01,02:09:04.000,121,11052057,12765,0,1746065343,12973.884099459996,69.76728348000324,53424.05531496001 2025-05-01,02:09:05.000,121,11052070,12965,0,1746065344,12974.039034590001,69.80252913000004,53424.1391604 2025-05-01,02:09:06.000,121,11052070,13045,0,1746065345,12974.173760789992,69.81662738999876,53424.14614752 2025-05-01,02:09:07.000,121,11052070,13045,0,1746065346,12974.308486989998,69.81662738999876,53424.23698008 2025-05-01,02:09:08.000,121,11052050,13045,0,1746065347,12974.449949499998,69.83072565000475,53424.3138384 2025-05-01,02:09:09.000,121,11052067,13085,0,1746065348,12974.69245666,69.83777478000411,53424.3837096 2025-05-01,02:09:10.000,121,11052050,12765,0,1746065349,12974.86760071999,69.83072565000475,53424.4535808 2025-05-01,02:09:11.000,121,11052029,13005,0,1746065350,12974.961909059995,69.8730204300009,53424.523452 2025-05-01,02:09:12.000,121,11052027,13285,0,1746065351,12975.069690019991,69.83072565000475,53424.635245920006 2025-05-01,02:09:13.000,121,11052079,12965,0,1746065352,12975.170734669991,69.85187304000283,53424.67716864001 2025-05-01,02:09:14.000,121,11052017,12765,0,1746065353,12975.217888840001,69.85892217000219,53424.733065600005 2025-05-01,02:09:15.000,121,11052098,13205,0,1746065354,12975.265043009997,69.88711868999962,53424.77498832001 2025-05-01,02:09:16.000,121,11052035,13005,0,1746065355,12975.265043009997,69.94351173000177,53424.93569208 2025-05-01,02:09:17.000,121,11052066,12965,0,1746065356,12975.278515630001,70.01400303000264,53424.93569208 2025-05-01,02:09:18.000,121,11052068,12925,0,1746065357,12975.271779319992,70.17613302000245,53424.970627680006 2025-05-01,02:09:19.000,121,11052099,12925,0,1746065358,12975.352615039992,70.23957519000396,53425.02652464 2025-05-01,02:09:20.000,121,11052080,13125,0,1746065359,12975.433450759992,70.44399995999993,53425.10338296 2025-05-01,02:09:21.000,121,11052051,13085,0,1746065360,12975.487341239997,70.59203169000102,53425.1522928 2025-05-01,02:09:22.000,121,11052071,12805,0,1746065361,12975.561440650003,70.77530906999891,53425.19421552 2025-05-01,02:09:23.000,121,11052095,12965,0,1746065362,12975.601858509988,70.90219341000193,53425.24312536 2025-05-01,02:09:24.000,121,11052063,12685,0,1746065363,12975.628803749998,71.04317601000366,53425.29902232001 2025-05-01,02:09:25.000,121,11052081,13085,0,1746065364,12975.514286479993,71.14186383000197,53425.38985488 2025-05-01,02:09:26.000,121,11052062,12925,0,1746065365,12975.372823969992,71.24760077999963,53425.42479048001 2025-05-01,02:09:27.000,121,11052049,13085,0,1746065366,12975.170734669991,71.2828464300037,53425.43876472 2025-05-01,02:09:28.000,121,11052065,12885,0,1746065367,12974.89454596,71.28989556000306,53425.46671320001 2025-05-01,02:09:29.000,121,11052069,12965,0,1746065368,12974.517312599994,71.25464990999899,53425.45972608 2025-05-01,02:09:30.000,121,11052051,13125,0,1746065369,12974.113133999992,71.24055165000027,53425.54357152001 2025-05-01,02:09:31.000,121,11052037,12845,0,1746065370,12973.682010159995,71.14891296000133,53425.49466168001 2025-05-01,02:09:32.000,121,11052097,12925,0,1746065371,12973.244150009989,71.06432340000174,53425.501648800004 2025-05-01,02:09:33.000,121,11052131,13125,0,1746065372,12972.826498789997,70.99383210000087,53425.473700320006 2025-05-01,02:09:34.000,121,11052090,13125,0,1746065373,12972.51662853,70.9726847100028,53425.41081624 2025-05-01,02:09:35.000,121,11052045,12885,0,1746065374,12972.220230889994,70.95858645000408,53425.42479048001 2025-05-01,02:09:36.000,121,11052057,13045,0,1746065375,12971.977723729993,70.96563558000344,53425.38286776 2025-05-01,02:09:37.000,121,11052034,13165,0,1746065376,12971.795843359992,70.98678297000151,53425.306009440006 2025-05-01,02:09:38.000,121,11052075,12965,0,1746065377,12971.607226679997,71.0361268800043,53425.25011248 2025-05-01,02:09:39.000,121,11052055,13165,0,1746065378,12971.465764169996,71.09956904999854,53425.2920352 2025-05-01,02:09:40.000,121,11052082,13085,0,1746065379,12971.33777428,71.11366731000453,53425.236138240005 2025-05-01,02:09:41.000,121,11052061,12885,0,1746065380,12971.18957545999,71.07842166000046,53425.18024128001 2025-05-01,02:09:42.000,121,11052079,12845,0,1746065381,12971.04811294999,71.05022514000302,53425.1522928 2025-05-01,02:09:43.000,121,11052094,13125,0,1746065382,12970.886441509989,70.9726847100028,53425.068447360005 2025-05-01,02:09:44.000,121,11052043,13205,0,1746065383,12970.724770069988,70.89514428000257,53425.019537520006 2025-05-01,02:09:45.000,121,11052078,12965,0,1746065384,12970.542889700002,70.74711255000148,53425.047486 2025-05-01,02:09:46.000,121,11052085,12965,0,1746065385,12970.428372429997,70.68367037999997,53425.05447312 2025-05-01,02:09:47.000,121,11052088,12885,0,1746065386,12970.280173610001,70.64137560000381,53424.970627680006 2025-05-01,02:09:48.000,121,11052043,12765,0,1746065387,12970.206074199996,70.6131790799991,53424.9077436 2025-05-01,02:09:49.000,121,11052080,13085,0,1746065388,12970.09155692999,70.64842473000317,53424.89376936001 2025-05-01,02:09:50.000,121,11052075,13125,0,1746065389,12970.07808431,70.67662125000061,53424.851846640006 2025-05-01,02:09:51.000,121,11052097,13205,0,1746065390,12970.05787538,70.70481776999804,53424.78896256 2025-05-01,02:09:52.000,121,11052050,12965,0,1746065391,12970.03766645,70.79645646000426,53424.781975440004 2025-05-01,02:09:53.000,121,11052096,12965,0,1746065392,12969.95683073,70.85284949999914,53424.81691104 2025-05-01,02:09:54.000,121,11052103,12925,0,1746065393,12969.85578608,70.90924254000129,53424.71210424 2025-05-01,02:09:55.000,121,11052031,12845,0,1746065394,12969.707587259989,70.96563558000344,53424.69114288 2025-05-01,02:09:56.000,121,11052046,12965,0,1746065395,12969.518970579993,71.0361268800043,53424.67716864001 2025-05-01,02:09:57.000,121,11052047,12725,0,1746065396,12969.289936039997,71.0713725300011,53424.62127168 2025-05-01,02:09:58.000,121,11052083,12925,0,1746065397,12969.013747329991,71.1066181799979,53424.60729744001 2025-05-01,02:09:59.000,121,11052060,12885,0,1746065398,12968.71734969,71.09251991999918,53424.57236184 2025-05-01,02:10:00.000,121,11052071,12925,0,1746065399,12968.333380019998,71.09956904999854,53424.523452 2025-05-01,02:10:01.000,121,11052074,12845,0,1746065400,12967.902256180001,71.1066181799979,53424.50249064 2025-05-01,02:10:02.000,121,11052086,13005,0,1746065401,12967.53849544,71.07842166000046,53424.46056792001 2025-05-01,02:10:03.000,121,11052068,12965,0,1746065402,12967.154525769998,71.0361268800043,53424.37672248 2025-05-01,02:10:04.000,121,11052065,12925,0,1746065403,12966.716665619992,71.02202861999831,53424.278902800004 2025-05-01,02:10:05.000,121,11052083,13245,0,1746065404,12966.37311380999,70.9726847100028,53424.25095432001 2025-05-01,02:10:06.000,121,11052068,12725,0,1746065405,12966.043034619994,70.9726847100028,53424.14614752 2025-05-01,02:10:07.000,121,11052085,13045,0,1746065406,12965.760109599993,70.98678297000151,53424.10422480001 2025-05-01,02:10:08.000,121,11052060,13085,0,1746065407,12965.537811369992,71.01497948999895,53424.0692892 2025-05-01,02:10:09.000,121,11052083,12725,0,1746065408,12965.36266731,71.0361268800043,53424.00640512001 2025-05-01,02:10:10.000,121,11052093,13085,0,1746065409,12965.227941109995,71.05022514000302,53423.91557256001 2025-05-01,02:10:11.000,121,11052011,13005,0,1746065410,12965.13363276999,71.04317601000366,53423.88762408001 2025-05-01,02:10:12.000,121,11052084,12965,0,1746065411,12965.07974229,71.06432340000174,53423.83172712 2025-05-01,02:10:13.000,121,11052028,12765,0,1746065412,12965.05279704999,71.02202861999831,53423.74089456 2025-05-01,02:10:14.000,121,11052060,12765,0,1746065413,12964.99890657,70.99383210000087,53423.66403624 2025-05-01,02:10:15.000,121,11052047,12765,0,1746065414,12964.938279779999,70.9726847100028,53423.60115216001 2025-05-01,02:10:16.000,121,11052037,12565,0,1746065415,12964.823762509994,71.00088123000023,53423.60115216001 2025-05-01,02:10:17.000,121,11052089,12925,0,1746065416,12964.729454169988,71.09251991999918,53423.56621656 2025-05-01,02:10:18.000,121,11052023,12845,0,1746065417,12964.567782730002,71.15596209000068,53423.55224232001 2025-05-01,02:10:19.000,121,11052104,13125,0,1746065418,12964.439792839992,71.30399382000178,53423.489358240004 2025-05-01,02:10:20.000,121,11052067,12965,0,1746065419,12964.271385089996,71.47317294000095,53423.39852568 2025-05-01,02:10:21.000,121,11052060,12965,0,1746065420,12964.09624102999,71.67054858000483,53423.35660296 2025-05-01,02:10:22.000,121,11052077,13205,0,1746065421,12963.88067911,71.81153117999929,53423.30769312 2025-05-01,02:10:23.000,121,11052066,12925,0,1746065422,12963.631435639989,72.05825072999869,53423.32865448 2025-05-01,02:10:24.000,121,11052031,12965,0,1746065423,12963.422610029993,72.2344789800045,53423.21686056001 2025-05-01,02:10:25.000,121,11052046,12925,0,1746065424,12963.186839180002,72.4318546200011,53423.174937840005 2025-05-01,02:10:26.000,121,11052068,12845,0,1746065425,12962.951068329996,72.615131999999,53423.105066640004 2025-05-01,02:10:27.000,121,11052092,12605,0,1746065426,12962.69508854999,72.80545851000352,53423.03519544 2025-05-01,02:10:28.000,121,11052048,12765,0,1746065427,12962.479526629999,72.98873589000141,53423.007246960005 2025-05-01,02:10:29.000,121,11052065,13125,0,1746065428,12962.297646259998,73.12971849000314,53423.00025984001 2025-05-01,02:10:30.000,121,11052083,12805,0,1746065429,12962.082084339992,73.32004500000039,53422.89545304 2025-05-01,02:10:31.000,121,11052067,12765,0,1746065430,12961.920412899992,73.46807673000148,53422.86750456 2025-05-01,02:10:32.000,121,11052075,13005,0,1746065431,12961.74526884,73.58791193999787,53422.82558184 2025-05-01,02:10:33.000,121,11052083,12965,0,1746065432,12961.53644322999,73.67955063000409,53422.81160760001 2025-05-01,02:10:34.000,121,11052059,13045,0,1746065433,12961.33435392999,73.79938584000047,53422.72776216 2025-05-01,02:10:35.000,121,11052080,13205,0,1746065434,12961.024483669993,73.85577888000262,53422.7068008 2025-05-01,02:10:36.000,121,11052061,12925,0,1746065435,12960.835866989997,73.8769262700007,53422.62994248 2025-05-01,02:10:37.000,121,11052043,12685,0,1746065436,12960.54620566,73.94741757000156,53422.622955360006 2025-05-01,02:10:38.000,121,11052050,12925,0,1746065437,12960.270016949995,73.9403684400022,53422.57404552001 2025-05-01,02:10:39.000,121,11052046,13125,0,1746065438,12959.993828239989,73.96856495999964,53422.42032888 2025-05-01,02:10:40.000,121,11052084,12725,0,1746065439,12959.704166909993,73.96151583000028,53422.41334176 2025-05-01,02:10:41.000,121,11052053,12925,0,1746065440,12959.414505579996,73.9403684400022,53422.36443192 2025-05-01,02:10:42.000,121,11052124,12885,0,1746065441,12959.151789489995,73.93331931000284,53422.31552208 2025-05-01,02:10:43.000,121,11052054,13005,0,1746065442,12958.85539184999,73.82053322999855,53422.287573600006 2025-05-01,02:10:44.000,121,11052091,12965,0,1746065443,12958.673511479989,73.7288945399996,53422.15481832 2025-05-01,02:10:45.000,121,11052027,13205,0,1746065444,12958.491631110002,73.60905933000322,53422.098921360004 2025-05-01,02:10:46.000,121,11052067,12925,0,1746065445,12958.323223359992,73.52446977000363,53422.07097288001 2025-05-01,02:10:47.000,121,11052056,13005,0,1746065446,12958.201969779991,73.39053630000126,53421.98014032 2025-05-01,02:10:48.000,121,11052070,13005,0,1746065447,12958.154815609996,73.29184848000295,53421.9382176 2025-05-01,02:10:49.000,121,11052040,13205,0,1746065448,12958.080716199991,73.20725892000337,53421.88930776 2025-05-01,02:10:50.000,121,11052061,12805,0,1746065449,12958.10766144,73.19316066000465,53421.833410800005 2025-05-01,02:10:51.000,121,11052075,12925,0,1746065450,12958.094188819996,73.16496413999994,53421.79148808 2025-05-01,02:10:52.000,121,11052074,13045,0,1746065451,12958.053770959996,73.19316066000465,53421.77052672 2025-05-01,02:10:53.000,121,11052077,13045,0,1746065452,12958.080716199991,73.29184848000295,53421.70764264001 2025-05-01,02:10:54.000,121,11052032,12925,0,1746065453,12958.060507269991,73.3834871700019,53421.6237972 2025-05-01,02:10:55.000,121,11052062,13205,0,1746065454,12958.053770959996,73.4821749900002,53421.68668128001 2025-05-01,02:10:56.000,121,11052088,13045,0,1746065455,12958.033562029996,73.62315759000194,53421.553926 2025-05-01,02:10:57.000,121,11052040,12805,0,1746065456,12957.972935239995,73.74299279999832,53421.60283584 2025-05-01,02:10:58.000,121,11052056,12965,0,1746065457,12957.90557214,73.8769262700007,53421.58187448 2025-05-01,02:10:59.000,121,11052079,12525,0,1746065458,12957.87862689999,74.02495800000179,53421.58886160001 2025-05-01,02:11:00.000,121,11052115,13085,0,1746065459,12957.831472729995,74.14479320999817,53421.546938880005 2025-05-01,02:11:01.000,121,11052075,13205,0,1746065460,12957.87862689999,74.23643190000439,53421.47008056001 2025-05-01,02:11:02.000,121,11052074,12925,0,1746065461,12957.90557214,74.35626711000077,53421.51899040001 2025-05-01,02:11:03.000,121,11052031,12925,0,1746065462,12957.97967154999,74.433807540001,53421.49104192001 2025-05-01,02:11:04.000,121,11052072,12965,0,1746065463,12958.033562029996,74.51839710000058,53421.49104192001 2025-05-01,02:11:05.000,121,11052073,13085,0,1746065464,12958.181760849991,74.57479014000273,53421.51200328 2025-05-01,02:11:06.000,121,11052070,13005,0,1746065465,12958.370377530002,74.61708491999889,53421.51200328 2025-05-01,02:11:07.000,121,11052044,12885,0,1746065466,12958.525312659993,74.62413404999825,53421.4840548 2025-05-01,02:11:08.000,121,11052074,12965,0,1746065467,12958.747610889994,74.62413404999825,53421.498029040005 2025-05-01,02:11:09.000,121,11052094,12965,0,1746065468,12958.97664542999,74.61708491999889,53421.51899040001 2025-05-01,02:11:10.000,121,11052039,13005,0,1746065469,12959.171998419995,74.63118318000488,53421.58187448 2025-05-01,02:11:11.000,121,11052049,13005,0,1746065470,12959.340406169991,74.61003578999953,53421.6237972 2025-05-01,02:11:12.000,121,11052052,13125,0,1746065471,12959.569440710002,74.70167447999847,53421.60283584 2025-05-01,02:11:13.000,121,11052028,12805,0,1746065472,12959.805211559993,74.76511664999998,53421.665719920005 2025-05-01,02:11:14.000,121,11052078,13245,0,1746065473,12959.919728829998,74.86380446999829,53421.728603999996 2025-05-01,02:11:15.000,121,11052082,12965,0,1746065474,12960.061191339999,74.99773794000066,53421.763539600004 2025-05-01,02:11:16.000,121,11052052,13045,0,1746065475,12960.189181229995,75.13167141000304,53421.80546232001 2025-05-01,02:11:17.000,121,11052071,12725,0,1746065476,12960.270016949995,75.27265401000477,53421.79148808 2025-05-01,02:11:18.000,121,11052040,12805,0,1746065477,12960.29696218999,75.41363660999923,53421.81244944 2025-05-01,02:11:19.000,121,11052073,12965,0,1746065478,12960.31717111999,75.5475700800016,53421.88930776 2025-05-01,02:11:20.000,121,11052064,12925,0,1746065479,12960.29696218999,75.67445442000462,53421.92424336001 2025-05-01,02:11:21.000,121,11052048,12845,0,1746065480,12960.26328064,75.78724050000164,53421.952191840006 2025-05-01,02:11:22.000,121,11052096,12845,0,1746065481,12960.18244492,75.85773180000251,53421.98014032 2025-05-01,02:11:23.000,121,11052058,12845,0,1746065482,12960.12181813,75.87183006000123,53422.03603728 2025-05-01,02:11:24.000,121,11052055,12925,0,1746065483,12960.081400269999,75.91412484000466,53422.02206304001 2025-05-01,02:11:25.000,121,11052081,12645,0,1746065484,12959.953410379989,75.88592831999995,53422.063985759996 2025-05-01,02:11:26.000,121,11052054,13005,0,1746065485,12959.912992519989,75.87183006000123,53422.05699864 2025-05-01,02:11:27.000,121,11052053,12765,0,1746065486,12959.798475249998,75.87887919000059,53422.10590848 2025-05-01,02:11:28.000,121,11052062,12725,0,1746065487,12959.751321080003,75.92117397000402,53422.119882720006 2025-05-01,02:11:29.000,121,11052070,12885,0,1746065488,12959.677221669997,75.90707570999803,53422.14084408001 2025-05-01,02:11:30.000,121,11052056,13005,0,1746065489,12959.650276430002,75.97051787999953,53422.119882720006 2025-05-01,02:11:31.000,121,11052076,12765,0,1746065490,12959.529022850002,76.0057635300036,53422.13385696 2025-05-01,02:11:32.000,121,11052070,13005,0,1746065491,12959.454923439996,76.06920569999784,53422.13385696 2025-05-01,02:11:33.000,121,11052049,12725,0,1746065492,12959.441450819992,76.11150048000127,53422.119882720006 2025-05-01,02:11:34.000,121,11052101,12965,0,1746065493,12959.32693355,76.21018829999957,53422.10590848 2025-05-01,02:11:35.000,121,11052081,13125,0,1746065494,12959.273043069996,76.22428655999829,53422.11289560001 2025-05-01,02:11:36.000,121,11052051,12845,0,1746065495,12959.17873472999,76.2877287299998,53422.11289560001 2025-05-01,02:11:37.000,121,11052066,13045,0,1746065496,12959.00359067,76.29477785999916,53422.09193424001 2025-05-01,02:11:38.000,121,11052066,12885,0,1746065497,12958.801501369999,76.27363047000108,53422.08494712 2025-05-01,02:11:39.000,121,11052086,12765,0,1746065498,12958.572466829988,76.26658134000172,53422.07097288001 2025-05-01,02:11:40.000,121,11052048,13245,0,1746065499,12958.296278119997,76.21723742999893,53422.03603728 2025-05-01,02:11:41.000,121,11052056,12685,0,1746065500,12957.97967154999,76.21723742999893,53422.001101680005 2025-05-01,02:11:42.000,121,11052064,12805,0,1746065501,12957.65632866999,76.1396969999987,53422.0080888 2025-05-01,02:11:43.000,121,11052061,12925,0,1746065502,12957.353194720003,76.05510743999912,53421.96616608 2025-05-01,02:11:44.000,121,11052063,13085,0,1746065503,12957.063533389992,75.9423213600021,53421.952191840006 2025-05-01,02:11:45.000,121,11052053,12965,0,1746065504,12956.82102622999,75.88592831999995,53421.92424336001 2025-05-01,02:11:46.000,121,11052058,12965,0,1746065505,12956.57851906999,75.83658441000443,53421.896294879996 2025-05-01,02:11:47.000,121,11052075,12925,0,1746065506,12956.342748219999,75.794289630001,53421.81943656 2025-05-01,02:11:48.000,121,11052084,12965,0,1746065507,12956.167604159993,75.78019137000229,53421.81244944 2025-05-01,02:11:49.000,121,11052129,12885,0,1746065508,12956.005932719992,75.70970007000142,53421.784500960006 2025-05-01,02:11:50.000,121,11052070,12765,0,1746065509,12955.824052349992,75.72379833000014,53421.64475856 2025-05-01,02:11:51.000,121,11052105,12805,0,1746065510,12955.709535080001,75.6956018100027,53421.595848720004 2025-05-01,02:11:52.000,121,11052119,12605,0,1746065511,12955.574808879996,75.68150355000398,53421.546938880005 2025-05-01,02:11:53.000,121,11052102,13125,0,1746065512,12955.534391019995,75.61101225000311,53421.53995176001 2025-05-01,02:11:54.000,121,11052103,13005,0,1746065513,12955.50070946999,75.54052095000225,53421.51899040001 2025-05-01,02:11:55.000,121,11052073,12845,0,1746065514,12955.37945588999,75.47002965000138,53421.47008056001 2025-05-01,02:11:56.000,121,11052096,13085,0,1746065515,12955.34577434,75.39953835000051,53421.498029040005 2025-05-01,02:11:57.000,121,11052072,13165,0,1746065516,12955.27841123999,75.37839096000243,53421.4840548 2025-05-01,02:11:58.000,121,11052100,13125,0,1746065517,12955.190839209994,75.32904704999964,53421.449119200006 2025-05-01,02:11:59.000,121,11052091,12885,0,1746065518,12955.096530869989,75.336096179999,53421.38623512 2025-05-01,02:12:00.000,121,11052080,12805,0,1746065519,12954.968540979993,75.39248922000115,53421.393222239996 2025-05-01,02:12:01.000,121,11052088,13085,0,1746065520,12954.874232640002,75.40658747999987,53421.32335104001 2025-05-01,02:12:02.000,121,11052131,13005,0,1746065521,12954.739506439997,75.42773486999795,53421.26745408 2025-05-01,02:12:03.000,121,11052118,12765,0,1746065522,12954.631725480001,75.47002965000138,53421.2395056 2025-05-01,02:12:04.000,121,11052066,13045,0,1746065523,12954.618252859997,75.47002965000138,53421.29540256 2025-05-01,02:12:05.000,121,11052085,12965,0,1746065524,12954.571098690001,75.43478400000458,53421.2395056 2025-05-01,02:12:06.000,121,11052037,12765,0,1746065525,12954.557626069996,75.41363660999923,53421.20457000001 2025-05-01,02:12:07.000,121,11052057,13165,0,1746065526,12954.571098690001,75.35724357000436,53421.2395056 2025-05-01,02:12:08.000,121,11052068,12925,0,1746065527,12954.537417139996,75.32199792000029,53421.21854424 2025-05-01,02:12:09.000,121,11052061,13205,0,1746065528,12954.503735589991,75.28675227000349,53421.17662152 2025-05-01,02:12:10.000,121,11052060,12765,0,1746065529,12954.40942725,75.29380140000285,53421.1696344 2025-05-01,02:12:11.000,121,11052084,13005,0,1746065530,12954.36227307999,75.25855574999878,53421.211557120005 2025-05-01,02:12:12.000,121,11052110,12925,0,1746065531,12954.36900939,75.336096179999,53421.211557120005 2025-05-01,02:12:13.000,121,11052062,13085,0,1746065532,12954.36227307999,75.37839096000243,53421.24649272 2025-05-01,02:12:14.000,121,11052083,13005,0,1746065533,12954.422899869991,75.46298052000202,53421.20457000001 2025-05-01,02:12:15.000,121,11052099,13045,0,1746065534,12954.510471900001,75.50527529999817,53421.20457000001 2025-05-01,02:12:16.000,121,11052075,12765,0,1746065535,12954.544153449991,75.57576659999904,53421.24649272 2025-05-01,02:12:17.000,121,11052051,12885,0,1746065536,12954.638461789997,75.66740528999799,53421.19059576 2025-05-01,02:12:18.000,121,11052065,12925,0,1746065537,12954.672143340002,75.77314224000293,53421.260466960004 2025-05-01,02:12:19.000,121,11052094,13445,0,1746065538,12954.658670719997,75.90707570999803,53421.32335104001 2025-05-01,02:12:20.000,121,11052036,13005,0,1746065539,12954.631725480001,76.06920569999784,53421.3093768 2025-05-01,02:12:21.000,121,11052081,13045,0,1746065540,12954.624989169992,76.21723742999893,53421.3443124 2025-05-01,02:12:22.000,121,11052052,12925,0,1746065541,12954.618252859997,76.40756394000346,53421.35129952001 2025-05-01,02:12:23.000,121,11052062,13205,0,1746065542,12954.678879649997,76.57674306000263,53421.38623512 2025-05-01,02:12:24.000,121,11052056,13125,0,1746065543,12954.759715369997,76.70362739999837,53421.44213208001 2025-05-01,02:12:25.000,121,11052063,13045,0,1746065544,12954.914650500003,76.82346261000203,53421.449119200006 2025-05-01,02:12:26.000,121,11052065,12965,0,1746065545,12955.029167769993,76.96444521000376,53421.45610632 2025-05-01,02:12:27.000,121,11052093,12845,0,1746065546,12955.17736658999,77.09837867999886,53421.53296464 2025-05-01,02:12:28.000,121,11052051,12725,0,1746065547,12955.27841123999,77.21821389000252,53421.546938880005 2025-05-01,02:12:29.000,121,11052098,13125,0,1746065548,12955.3861922,77.35214736000489,53421.56790024001 2025-05-01,02:12:30.000,121,11052062,12885,0,1746065549,12955.453555299995,77.44378605000384,53421.68668128001 2025-05-01,02:12:31.000,121,11052107,13085,0,1746065550,12955.58154518999,77.56362126000022,53421.74257824 2025-05-01,02:12:32.000,121,11052069,13085,0,1746065551,12955.64890829,77.69050560000323,53421.75655248001 2025-05-01,02:12:33.000,121,11052082,13045,0,1746065552,12955.709535080001,77.73280037999939,53421.80546232001 2025-05-01,02:12:34.000,121,11052047,13245,0,1746065553,12955.824052349992,77.80329168000026,53421.84039792 2025-05-01,02:12:35.000,121,11052056,13205,0,1746065554,12955.904888069992,77.83853733000433,53421.97315320001 2025-05-01,02:12:36.000,121,11052065,13125,0,1746065555,12956.032877960002,77.83853733000433,53421.99411456001 2025-05-01,02:12:37.000,121,11052083,12885,0,1746065556,12956.113713680003,77.85263559000305,53422.0080888 2025-05-01,02:12:38.000,121,11052069,12885,0,1746065557,12956.214758329988,77.85263559000305,53422.09193424001 2025-05-01,02:12:39.000,121,11052076,13205,0,1746065558,12956.356220839989,77.91607776000455,53422.18975392001 2025-05-01,02:12:40.000,121,11052067,12685,0,1746065559,12956.423583939999,77.90197949999856,53422.24565088 2025-05-01,02:12:41.000,121,11052082,13045,0,1746065560,12956.551573829995,77.90197949999856,53422.3225092 2025-05-01,02:12:42.000,121,11052070,12965,0,1746065561,12956.68630003,77.95837254000071,53422.44129024 2025-05-01,02:12:43.000,121,11052077,12885,0,1746065562,12956.834498849996,77.96542167000007,53422.48321296 2025-05-01,02:12:44.000,121,11052082,13245,0,1746065563,12956.962488739991,77.96542167000007,53422.52513568001 2025-05-01,02:12:45.000,121,11052024,13005,0,1746065564,12957.124160179992,77.99361819000478,53422.60898112 2025-05-01,02:12:46.000,121,11052067,12885,0,1746065565,12957.279095309998,78.02181471000222,53422.68583944 2025-05-01,02:12:47.000,121,11052059,12845,0,1746065566,12957.434030439988,78.02886384000158,53422.76269776001 2025-05-01,02:12:48.000,121,11052097,13005,0,1746065567,12957.562020329999,78.14869904999796,53422.81160760001 2025-05-01,02:12:49.000,121,11052072,13085,0,1746065568,12957.710219149994,78.24033774000418,53422.88147880001 2025-05-01,02:12:50.000,121,11052078,13125,0,1746065569,12957.851681659995,78.388369469998,53422.97929848001 2025-05-01,02:12:51.000,121,11052090,13045,0,1746065570,12957.96619893,78.51525381000101,53423.01423408 2025-05-01,02:12:52.000,121,11052122,13125,0,1746065571,12958.148079300001,78.69148205999954,53423.105066640004 2025-05-01,02:12:53.000,121,11052081,13045,0,1746065572,12958.329959670002,78.84656292,53423.20987344 2025-05-01,02:12:54.000,121,11052035,12805,0,1746065573,12958.484894799993,78.98049639000237,53423.25878328 2025-05-01,02:12:55.000,121,11052078,12925,0,1746065574,12958.653302549988,79.10738072999811,53423.41249992001 2025-05-01,02:12:56.000,121,11052093,13125,0,1746065575,12958.761083509999,79.21311768000305,53423.42647416 2025-05-01,02:12:57.000,121,11052023,12965,0,1746065576,12958.929491259994,79.34000201999879,53423.55224232001 2025-05-01,02:12:58.000,121,11052067,12565,0,1746065577,12959.07769007999,79.45983723000245,53423.56621656 2025-05-01,02:12:59.000,121,11052092,12805,0,1746065578,12959.2258889,79.52327940000396,53423.678010480005 2025-05-01,02:13:00.000,121,11052083,12685,0,1746065579,12959.333669859996,79.62196722000226,53423.76185592 2025-05-01,02:13:01.000,121,11052048,12605,0,1746065580,12959.461659749992,79.6501637399997,53423.83172712 2025-05-01,02:13:02.000,121,11052050,13125,0,1746065581,12959.448187130001,79.67131112999778,53423.91557256001 2025-05-01,02:13:03.000,121,11052087,12925,0,1746065582,12959.515550229997,79.67131112999778,53423.97146952 2025-05-01,02:13:04.000,121,11052085,12925,0,1746065583,12959.529022850002,79.62901635000162,53424.10422480001 2025-05-01,02:13:05.000,121,11052067,13125,0,1746065584,12959.481868679992,79.6149180900029,53424.160121760004 2025-05-01,02:13:06.000,121,11052079,13205,0,1746065585,12959.427978200001,79.55852505000075,53424.23698008 2025-05-01,02:13:07.000,121,11052080,13125,0,1746065586,12959.347142480001,79.5021320099986,53424.229992960005 2025-05-01,02:13:08.000,121,11052055,13125,0,1746065587,12959.360615099991,79.45983723000245,53424.327812640004 2025-05-01,02:13:09.000,121,11052119,13285,0,1746065588,12959.407769270001,79.38229680000222,53424.39069672001 2025-05-01,02:13:10.000,121,11052078,12605,0,1746065589,12959.441450819992,79.29770724000264,53424.446593680004 2025-05-01,02:13:11.000,121,11052057,13125,0,1746065590,12959.562704399992,79.24836332999985,53424.53043912 2025-05-01,02:13:12.000,121,11052130,12845,0,1746065591,12959.663749049992,79.19901942000433,53424.5933232 2025-05-01,02:13:13.000,121,11052088,13205,0,1746065592,12959.805211559993,79.10738072999811,53424.58633608001 2025-05-01,02:13:14.000,121,11052095,12805,0,1746065593,12959.953410379989,79.06508595000196,53424.663194400004 2025-05-01,02:13:15.000,121,11052094,12965,0,1746065594,12960.088136579994,79.04393856000388,53424.76101408 2025-05-01,02:13:16.000,121,11052103,12885,0,1746065595,12960.209390159995,78.97344726000301,53424.81691104 2025-05-01,02:13:17.000,121,11052068,13045,0,1746065596,12960.33738004999,78.98049639000237,53424.86582088 2025-05-01,02:13:18.000,121,11052104,12965,0,1746065597,12960.43842469999,79.04393856000388,53424.91473072 2025-05-01,02:13:19.000,121,11052080,12965,0,1746065598,12960.573150899996,79.1214789900041,53424.98460192 2025-05-01,02:13:20.000,121,11052127,13005,0,1746065599,12960.660722929992,79.14262638000218,53425.07543448 2025-05-01,02:13:21.000,121,11052102,13125,0,1746065600,12960.795449129997,79.22016681000241,53425.07543448 2025-05-01,02:13:22.000,121,11052095,12645,0,1746065601,12960.795449129997,79.28360898000392,53425.13133144001 2025-05-01,02:13:23.000,121,11052088,13005,0,1746065602,12960.869548540002,79.36114941000415,53425.21517688 2025-05-01,02:13:24.000,121,11052077,13085,0,1746065603,12960.889757470002,79.43868984000437,53425.27107384 2025-05-01,02:13:25.000,121,11052080,12885,0,1746065604,12960.869548540002,79.46688636000181,53425.2920352 2025-05-01,02:13:26.000,121,11052101,12685,0,1746065605,12960.856075919997,79.5021320099986,53425.34094504 2025-05-01,02:13:27.000,121,11052060,12845,0,1746065606,12960.835866989997,79.5021320099986,53425.403829120005 2025-05-01,02:13:28.000,121,11052078,12805,0,1746065607,12960.788712820002,79.5162302700046,53425.48068744 2025-05-01,02:13:29.000,121,11052104,12925,0,1746065608,12960.802185439992,79.5162302700046,53425.46671320001 2025-05-01,02:13:30.000,121,11052101,12965,0,1746065609,12960.728086030002,79.53032853000332,53425.57850712 2025-05-01,02:13:31.000,121,11052104,13125,0,1746065610,12960.660722929992,79.45278810000309,53425.522610160006 2025-05-01,02:13:32.000,121,11052151,12845,0,1746065611,12960.647250310001,79.48803374999989,53425.61344272001 2025-05-01,02:13:33.000,121,11052105,12925,0,1746065612,12960.492315179996,79.48803374999989,53425.59248136001 2025-05-01,02:13:34.000,121,11052144,12965,0,1746065613,12960.44516101,79.5162302700046,53425.641391200006 2025-05-01,02:13:35.000,121,11052079,12925,0,1746065614,12960.35758897999,79.5021320099986,53425.70427528 2025-05-01,02:13:36.000,121,11052136,13165,0,1746065615,12960.229599089995,79.49508287999925,53425.6763268 2025-05-01,02:13:37.000,121,11052089,12765,0,1746065616,12960.108345509994,79.46688636000181,53425.690301040006 2025-05-01,02:13:38.000,121,11052086,12965,0,1746065617,12960.05445502999,79.45983723000245,53425.739210880005 2025-05-01,02:13:39.000,121,11052092,12965,0,1746065618,12959.966882999994,79.43164070999774,53425.746198 2025-05-01,02:13:40.000,121,11052058,13085,0,1746065619,12959.899519899998,79.42459157999838,53425.739210880005 2025-05-01,02:13:41.000,121,11052096,13285,0,1746065620,12959.879310969998,79.34705114999815,53425.78113360001 2025-05-01,02:13:42.000,121,11052100,13005,0,1746065621,12959.859102039998,79.35410028000479,53425.79510784 2025-05-01,02:13:43.000,121,11052052,13125,0,1746065622,12959.852365729988,79.35410028000479,53425.77414648 2025-05-01,02:13:44.000,121,11052087,13165,0,1746065623,12959.865838349993,79.34000201999879,53425.809082080006 2025-05-01,02:13:45.000,121,11052111,12925,0,1746065624,12959.845629419993,79.38229680000222,53425.80209496001 2025-05-01,02:13:46.000,121,11052069,12845,0,1746065625,12959.865838349993,79.3681985400035,53425.739210880005 2025-05-01,02:13:47.000,121,11052086,13085,0,1746065626,12959.966882999994,79.36114941000415,53425.82305632 2025-05-01,02:13:48.000,121,11052075,13005,0,1746065627,12960.061191339999,79.3681985400035,53425.80209496001 2025-05-01,02:13:49.000,121,11052130,12805,0,1746065628,12960.209390159995,79.27655985000456,53425.87895328001 2025-05-01,02:13:50.000,121,11052117,12765,0,1746065629,12960.29696218999,79.26951071999792,53425.87895328001 2025-05-01,02:13:51.000,121,11052059,12925,0,1746065630,12960.44516101,79.20606855000369,53425.906901760005 2025-05-01,02:13:52.000,121,11052059,13045,0,1746065631,12960.579887209991,79.16377377000026,53425.93485024 2025-05-01,02:13:53.000,121,11052126,13205,0,1746065632,12960.694404479997,79.16377377000026,53426.01170856 2025-05-01,02:13:54.000,121,11052084,12925,0,1746065633,12960.775240199997,79.16377377000026,53426.074592640005 2025-05-01,02:13:55.000,121,11052031,13045,0,1746065634,12960.842603299992,79.12852812000347,53426.04664416001 2025-05-01,02:13:56.000,121,11052106,12925,0,1746065635,12960.923439019993,79.14967551000154,53426.15145096 2025-05-01,02:13:57.000,121,11052117,13045,0,1746065636,12960.963856879993,79.19901942000433,53426.1304896 2025-05-01,02:13:58.000,121,11052078,12725,0,1746065637,12960.997538429998,79.17082289999962,53426.16542520001 2025-05-01,02:13:59.000,121,11052084,12805,0,1746065638,12961.011011049988,79.18492115999834,53426.24927064 2025-05-01,02:14:00.000,121,11052091,12805,0,1746065639,12961.051428909988,79.1919702899977,53426.270232 2025-05-01,02:14:01.000,121,11052105,12885,0,1746065640,12961.031219979988,79.17082289999962,53426.27721912 2025-05-01,02:14:02.000,121,11052123,12965,0,1746065641,12961.058165219998,79.19901942000433,53426.340103200004 2025-05-01,02:14:03.000,121,11052099,13245,0,1746065642,12961.078374149998,79.1919702899977,53426.30516760001 2025-05-01,02:14:04.000,121,11052075,13005,0,1746065643,12961.078374149998,79.21311768000305,53426.361064560006 2025-05-01,02:14:05.000,121,11052075,12925,0,1746065644,12961.112055699989,79.19901942000433,53426.43792288 2025-05-01,02:14:06.000,121,11052109,12885,0,1746065645,12961.118792009998,79.24836332999985,53426.47285848001 2025-05-01,02:14:07.000,121,11052099,12765,0,1746065646,12961.145737249994,79.26246158999857,53426.48683272 2025-05-01,02:14:08.000,121,11052114,12965,0,1746065647,12961.199627729999,79.28360898000392,53426.57067816001 2025-05-01,02:14:09.000,121,11052119,12885,0,1746065648,12961.287199759994,79.26951071999792,53426.57067816001 2025-05-01,02:14:10.000,121,11052103,13125,0,1746065649,12961.35456285999,79.29770724000264,53426.60561376 2025-05-01,02:14:11.000,121,11052073,12765,0,1746065650,12961.469080129995,79.34000201999879,53426.66849784001 2025-05-01,02:14:12.000,121,11052113,13005,0,1746065651,12961.570124779995,79.38229680000222,53426.73836904001 2025-05-01,02:14:13.000,121,11052109,13125,0,1746065652,12961.758741459991,79.3681985400035,53426.83618872001 2025-05-01,02:14:14.000,121,11052084,13165,0,1746065653,12961.927149210002,79.38934593000158,53426.92702128 2025-05-01,02:14:15.000,121,11052054,12725,0,1746065654,12962.075348029997,79.42459157999838,53426.94798264 2025-05-01,02:14:16.000,121,11052107,12965,0,1746065655,12962.257228399998,79.50918113999796,53426.98990536 2025-05-01,02:14:17.000,121,11052158,13085,0,1746065656,12962.459317699999,79.57967243999883,53427.13663488 2025-05-01,02:14:18.000,121,11052072,12885,0,1746065657,12962.62098914,79.64311461000034,53427.10169928001 2025-05-01,02:14:19.000,121,11052103,13085,0,1746065658,12962.81634212999,79.69245852000313,53427.23445456 2025-05-01,02:14:20.000,121,11052075,12965,0,1746065659,12962.978013569991,79.76999895000336,53427.2833644 2025-05-01,02:14:21.000,121,11052140,12965,0,1746065660,12963.159893939992,79.84753938000358,53427.33926136001 2025-05-01,02:14:22.000,121,11052104,12925,0,1746065661,12963.341774309993,79.94622720000189,53427.416119680005 2025-05-01,02:14:23.000,121,11052055,12965,0,1746065662,12963.537127299998,80.01671850000275,53427.52791360001 2025-05-01,02:14:24.000,121,11052127,13045,0,1746065663,12963.685326119994,80.08720980000362,53427.61175904 2025-05-01,02:14:25.000,121,11052055,13045,0,1746065664,12963.806579699994,80.15065196999785,53427.69560448001 2025-05-01,02:14:26.000,121,11052081,12885,0,1746065665,12963.948042209995,80.23524153000471,53427.75848856 2025-05-01,02:14:27.000,121,11052058,12965,0,1746065666,12964.08276841,80.25638892000279,53427.77944992 2025-05-01,02:14:28.000,121,11052069,12765,0,1746065667,12964.230967229996,80.33392935000302,53427.95412792 2025-05-01,02:14:29.000,121,11052093,12845,0,1746065668,12964.372429739997,80.39032238999789,53428.09387032 2025-05-01,02:14:30.000,121,11052057,13285,0,1746065669,12964.507155940002,80.46786281999812,53428.11483168 2025-05-01,02:14:31.000,121,11052061,13125,0,1746065670,12964.641882139993,80.47491195000475,53428.19867712001 2025-05-01,02:14:32.000,121,11052092,12965,0,1746065671,12964.783344649994,80.5665506400037,53428.26854832 2025-05-01,02:14:33.000,121,11052087,12845,0,1746065672,12964.904598229994,80.59474716000113,53428.33841952 2025-05-01,02:14:34.000,121,11052048,12885,0,1746065673,12965.0191155,80.62294367999857,53428.42925208 2025-05-01,02:14:35.000,121,11052100,12965,0,1746065674,12965.126896459995,80.71458237000479,53428.492136160006 2025-05-01,02:14:36.000,121,11052084,12805,0,1746065675,12965.207732179995,80.74277889000223,53428.58296872001 2025-05-01,02:14:37.000,121,11052095,12925,0,1746065676,12965.25488634999,80.75687715000095,53428.65283992001 2025-05-01,02:14:38.000,121,11052048,12925,0,1746065677,12965.27509527999,80.82736845000181,53428.72969824001 2025-05-01,02:14:39.000,121,11052075,12885,0,1746065678,12965.30204052,80.89081062000332,53428.806556560005 2025-05-01,02:14:40.000,121,11052035,13285,0,1746065679,12965.40308517,80.86966322999797,53428.86245352 2025-05-01,02:14:41.000,121,11052063,13085,0,1746065680,12965.416557789991,80.89785975000268,53428.93232472 2025-05-01,02:14:42.000,121,11052056,13005,0,1746065681,12965.477184579991,80.89785975000268,53429.01617016001 2025-05-01,02:14:43.000,121,11052108,12925,0,1746065682,12965.598438159992,80.91900714000076,53429.07905424 2025-05-01,02:14:44.000,121,11052056,12725,0,1746065683,12965.638856019992,80.9119580100014,53429.16289968001 2025-05-01,02:14:45.000,121,11052042,12965,0,1746065684,12965.739900669992,80.9119580100014,53429.24674512 2025-05-01,02:14:46.000,121,11052093,12845,0,1746065685,12965.834209009998,80.90490888000204,53429.309629200005 2025-05-01,02:14:47.000,121,11052076,13045,0,1746065686,12966.002616759994,80.95425279000483,53429.3445648 2025-05-01,02:14:48.000,121,11052054,13005,0,1746065687,12966.117134029999,80.96130192000419,53429.46334584 2025-05-01,02:14:49.000,121,11052034,12965,0,1746065688,12966.23838761,81.00359670000034,53429.45635872 2025-05-01,02:14:50.000,121,11052071,12765,0,1746065689,12966.37985012,81.03884235000442,53429.5541784 2025-05-01,02:14:51.000,121,11052091,12885,0,1746065690,12966.54152156,81.09523538999929,53429.61706248001 2025-05-01,02:14:52.000,121,11052059,13085,0,1746065691,12966.709929309996,81.15162843000144,53429.70789504001 2025-05-01,02:14:53.000,121,11052090,13285,0,1746065692,12966.871600749997,81.19392321000487,53429.78475336001 2025-05-01,02:14:54.000,121,11052035,12965,0,1746065693,12967.046744810003,81.2573653799991,53429.81968896 2025-05-01,02:14:55.000,121,11052055,12885,0,1746065694,12967.215152559998,81.30670929000189,53429.91052152 2025-05-01,02:14:56.000,121,11052063,13045,0,1746065695,12967.39703293,81.33490580999933,53429.980392720005 2025-05-01,02:14:57.000,121,11052093,13405,0,1746065696,12967.5789133,81.35605320000468,53429.98737984 2025-05-01,02:14:58.000,121,11052021,13125,0,1746065697,12967.666485329995,81.41244623999955,53430.05725104 2025-05-01,02:14:59.000,121,11052022,12685,0,1746065698,12967.807947839996,81.42654449999827,53430.1830192 2025-05-01,02:15:00.000,121,11052076,12805,0,1746065699,12967.908992489996,81.45474102000298,53430.20398056 2025-05-01,02:15:01.000,121,11052063,13005,0,1746065700,12968.010037139997,81.48998666999978,53430.30180024 2025-05-01,02:15:02.000,121,11052016,13005,0,1746065701,12968.036982379992,81.51113405999786,53430.35769720001 2025-05-01,02:15:03.000,121,11052083,12925,0,1746065702,12968.138027029992,81.53228145000321,53430.42058128 2025-05-01,02:15:04.000,121,11052118,13005,0,1746065703,12968.124554410002,81.51818319000449,53430.532375200004 2025-05-01,02:15:05.000,121,11052094,13205,0,1746065704,12968.151499649997,81.48293754000042,53430.57429792001 2025-05-01,02:15:06.000,121,11052036,12885,0,1746065705,12968.171708579997,81.5040849299985,53430.553336560006 2025-05-01,02:15:07.000,121,11052040,13005,0,1746065706,12968.218862749993,81.48293754000042,53430.67211760001 2025-05-01,02:15:08.000,121,11052056,12765,0,1746065707,12968.225599060002,81.47588841000106,53430.75596304 2025-05-01,02:15:09.000,121,11052044,13125,0,1746065708,12968.225599060002,81.47588841000106,53430.81186000001 2025-05-01,02:15:10.000,121,11052048,13085,0,1746065709,12968.245807990003,81.4688392800017,53430.83282136001 2025-05-01,02:15:11.000,121,11052059,12805,0,1746065710,12968.292962159998,81.45474102000298,53430.9166668 2025-05-01,02:15:12.000,121,11052041,13125,0,1746065711,12968.266016920003,81.48293754000042,53430.9166668 2025-05-01,02:15:13.000,121,11052021,13045,0,1746065712,12968.313171089998,81.48998666999978,53430.99352512 2025-05-01,02:15:14.000,121,11052062,12965,0,1746065713,12968.326643709988,81.49703579999914,53430.986538000005 2025-05-01,02:15:15.000,121,11052055,13165,0,1746065714,12968.360325259993,81.47588841000106,53431.07038344 2025-05-01,02:15:16.000,121,11052050,12965,0,1746065715,12968.420952049994,81.5040849299985,53431.11230616 2025-05-01,02:15:17.000,121,11052019,12885,0,1746065716,12968.420952049994,81.52523232000385,53431.12628040001 2025-05-01,02:15:18.000,121,11052067,13005,0,1746065717,12968.535469319999,81.57457622999937,53431.14724176001 2025-05-01,02:15:19.000,121,11052088,13045,0,1746065718,12968.58935979999,81.53228145000321,53431.18916448 2025-05-01,02:15:20.000,121,11052076,12805,0,1746065719,12968.683668139995,81.57457622999937,53431.2310872 2025-05-01,02:15:21.000,121,11052029,12765,0,1746065720,12968.81165802999,81.59572362000472,53431.25903568 2025-05-01,02:15:22.000,121,11052050,12605,0,1746065721,12968.81165802999,81.65211665999959,53431.36384248001 2025-05-01,02:15:23.000,121,11052097,13125,0,1746065722,12968.885757439995,81.67326404999767,53431.37781672 2025-05-01,02:15:24.000,121,11052037,12845,0,1746065723,12968.993538399991,81.70146057000238,53431.41275232001 2025-05-01,02:15:25.000,121,11052060,12885,0,1746065724,12969.087846739996,81.78605013000197,53431.41973944 2025-05-01,02:15:26.000,121,11052020,13045,0,1746065725,12969.135000909992,81.79309926000133,53431.46864928 2025-05-01,02:15:27.000,121,11052071,12885,0,1746065726,12969.215836629992,81.8142466499994,53431.53153336001 2025-05-01,02:15:28.000,121,11052023,12885,0,1746065727,12969.269727109997,81.90588533999835,53431.58044320001 2025-05-01,02:15:29.000,121,11052044,12805,0,1746065728,12969.323617590002,81.93408186000306,53431.608391680005 2025-05-01,02:15:30.000,121,11052099,13285,0,1746065729,12969.330353899997,81.99047489999793,53431.63634016 2025-05-01,02:15:31.000,121,11052096,13245,0,1746065730,12969.323617590002,82.04686794000008,53431.657301520005 2025-05-01,02:15:32.000,121,11052019,13005,0,1746065731,12969.350562829997,82.0750644600048,53431.776082560005 2025-05-01,02:15:33.000,121,11052105,12765,0,1746065732,12969.316881279992,82.04686794000008,53431.7900568 2025-05-01,02:15:34.000,121,11052036,13325,0,1746065733,12969.249518179997,82.0750644600048,53431.81800528001 2025-05-01,02:15:35.000,121,11052079,12925,0,1746065734,12969.236045559992,82.08211359000416,53431.90883784 2025-05-01,02:15:36.000,121,11052011,13005,0,1746065735,12969.202364010001,82.0750644600048,53431.90883784 2025-05-01,02:15:37.000,121,11052061,13005,0,1746065736,12969.202364010001,82.03981881000072,53431.96473480001 2025-05-01,02:15:38.000,121,11052050,13285,0,1746065737,12969.215836629992,82.00457316000393,53431.9996704 2025-05-01,02:15:39.000,121,11052034,12845,0,1746065738,12969.182155080001,81.99752403000457,53431.9996704 2025-05-01,02:15:40.000,121,11052074,13045,0,1746065739,12969.222572940002,81.98342576999858,53432.08351584001 2025-05-01,02:15:41.000,121,11052084,13045,0,1746065740,12969.222572940002,82.01162229000329,53432.13242568001 2025-05-01,02:15:42.000,121,11052087,12925,0,1746065741,12969.303408660002,82.03276968000137,53432.15338704001 2025-05-01,02:15:43.000,121,11052083,12685,0,1746065742,12969.343826520002,82.08211359000416,53432.18832264 2025-05-01,02:15:44.000,121,11052065,13045,0,1746065743,12969.404453310002,82.14555575999839,53432.230245360006 2025-05-01,02:15:45.000,121,11052095,12765,0,1746065744,12969.525706889988,82.18785054000182,53432.328065040005 2025-05-01,02:15:46.000,121,11052081,13085,0,1746065745,12969.579597369993,82.25834184000269,53432.35601352 2025-05-01,02:15:47.000,121,11052108,13085,0,1746065746,12969.660433089994,82.34293140000227,53432.397936240006 2025-05-01,02:15:48.000,121,11052089,13205,0,1746065747,12969.761477739994,82.40637357000378,53432.43985896001 2025-05-01,02:15:49.000,121,11052058,13165,0,1746065748,12969.86925869999,82.483914000004,53432.4538332 2025-05-01,02:15:50.000,121,11052036,13165,0,1746065749,12969.963567039995,82.55440530000487,53432.509730159996 2025-05-01,02:15:51.000,121,11052063,12845,0,1746065750,12970.084820619995,82.56850356000359,53432.53767864001 2025-05-01,02:15:52.000,121,11052064,13125,0,1746065751,12970.206074199996,82.65309312000318,53432.63549832001 2025-05-01,02:15:53.000,121,11052100,12685,0,1746065752,12970.313855159991,82.70243702999869,53432.65645968001 2025-05-01,02:15:54.000,121,11052072,12805,0,1746065753,12970.367745639996,82.7658792000002,53432.712356640004 2025-05-01,02:15:55.000,121,11052109,12885,0,1746065754,12970.421636120001,82.81522311000299,53432.74729224 2025-05-01,02:15:56.000,121,11052097,12605,0,1746065755,12970.482262910002,82.8645670199985,53432.81716344 2025-05-01,02:15:57.000,121,11052065,12845,0,1746065756,12970.468790289997,82.89276354000322,53432.87306040001 2025-05-01,02:15:58.000,121,11052123,12925,0,1746065757,12970.455317669992,82.90686180000193,53432.92895736 2025-05-01,02:15:59.000,121,11052113,12605,0,1746065758,12970.394690879992,82.96325484000408,53432.96389296 2025-05-01,02:16:00.000,121,11052042,12605,0,1746065759,12970.387954569997,82.9773531000028,53433.012802799996 2025-05-01,02:16:01.000,121,11052098,12885,0,1746065760,12970.286909919996,82.9773531000028,53433.06171264001 2025-05-01,02:16:02.000,121,11052116,12885,0,1746065761,12970.273437299991,82.9773531000028,53433.13158384 2025-05-01,02:16:03.000,121,11052073,12965,0,1746065762,12970.185865269996,82.99145136000152,53433.13857096001 2025-05-01,02:16:04.000,121,11052078,13125,0,1746065763,12970.17239264999,82.96325484000408,53433.20145504 2025-05-01,02:16:05.000,121,11052062,12925,0,1746065764,12970.064611689995,82.94210744999873,53433.2224164 2025-05-01,02:16:06.000,121,11052026,12805,0,1746065765,12970.064611689995,82.96325484000408,53433.25036488 2025-05-01,02:16:07.000,121,11052111,13205,0,1746065766,12970.024193829995,82.97030397000344,53433.31324896 2025-05-01,02:16:08.000,121,11052071,12845,0,1746065767,12969.963567039995,83.0125987499996,53433.334210320005 2025-05-01,02:16:09.000,121,11052072,12925,0,1746065768,12969.97030334999,83.00554962000024,53433.35517168001 2025-05-01,02:16:10.000,121,11052057,12845,0,1746065769,12969.983775969995,83.01964787999896,53433.383120160004 2025-05-01,02:16:11.000,121,11052119,12965,0,1746065770,12970.003984899995,83.08309005000046,53433.452991360005 2025-05-01,02:16:12.000,121,11052055,13045,0,1746065771,12970.044402759995,83.08309005000046,53433.48792696 2025-05-01,02:16:13.000,121,11052050,12885,0,1746065772,12970.11850217,83.1253848300039,53433.52286256001 2025-05-01,02:16:14.000,121,11052076,12765,0,1746065773,12970.125238479995,83.16767961000005,53433.57875952 2025-05-01,02:16:15.000,121,11052065,13165,0,1746065774,12970.21954682,83.17472873999941,53433.620682240005 2025-05-01,02:16:16.000,121,11052095,12765,0,1746065775,12970.253228369991,83.28751482000371,53433.63465648 2025-05-01,02:16:17.000,121,11052083,13125,0,1746065776,12970.334064089991,83.29456395000307,53433.69055344001 2025-05-01,02:16:18.000,121,11052043,12725,0,1746065777,12970.408163499997,83.35800612000457,53433.739463280006 2025-05-01,02:16:19.000,121,11052092,13125,0,1746065778,12970.468790289997,83.44964481000352,53433.78138600001 2025-05-01,02:16:20.000,121,11052062,12965,0,1746065779,12970.522680770002,83.52013611000439,53433.8163216 2025-05-01,02:16:21.000,121,11052078,12965,0,1746065780,12970.542889700002,83.59062740999798,53433.87221856 2025-05-01,02:16:22.000,121,11052054,12925,0,1746065781,12970.616989109993,83.67521697000484,53433.90016704001 2025-05-01,02:16:23.000,121,11052073,13005,0,1746065782,12970.684352210003,83.7809539200025,53433.94907688001 2025-05-01,02:16:24.000,121,11052059,13205,0,1746065783,12970.738242689993,83.83734696000465,53434.01196096 2025-05-01,02:16:25.000,121,11052048,12605,0,1746065784,12970.792133169998,83.94308391000231,53434.01196096 2025-05-01,02:16:26.000,121,11052064,12965,0,1746065785,12970.825814719989,84.03472260000126,53434.10279352 2025-05-01,02:16:27.000,121,11052117,12845,0,1746065786,12970.872968889998,84.14750867999828,53434.10978064 2025-05-01,02:16:28.000,121,11052062,12885,0,1746065787,12970.920123059994,84.23209823999787,53434.21458744001 2025-05-01,02:16:29.000,121,11052050,13045,0,1746065788,12970.906650439989,84.32373693000409,53434.242535920006 2025-05-01,02:16:30.000,121,11052049,13125,0,1746065789,12970.926859369989,84.41537562000303,53434.30542 2025-05-01,02:16:31.000,121,11052094,12965,0,1746065790,12970.866232579989,84.54930908999813,53434.31240712001 2025-05-01,02:16:32.000,121,11052071,12925,0,1746065791,12970.832551029998,84.64094778000435,53434.36830408 2025-05-01,02:16:33.000,121,11052074,13045,0,1746065792,12970.785396859988,84.73963560000266,53434.43817528 2025-05-01,02:16:34.000,121,11052018,12765,0,1746065793,12970.744978999988,84.85242167999968,53434.42420104 2025-05-01,02:16:35.000,121,11052073,13085,0,1746065794,12970.637198039993,84.90881472000183,53434.47311088 2025-05-01,02:16:36.000,121,11052051,13165,0,1746065795,12970.563098630002,84.9793060200027,53434.508046480005 2025-05-01,02:16:37.000,121,11052080,13045,0,1746065796,12970.482262910002,85.05684645000292,53434.508046480005 2025-05-01,02:16:38.000,121,11052042,12925,0,1746065797,12970.441845050002,85.09209209999972,53434.56394344 2025-05-01,02:16:39.000,121,11052083,13045,0,1746065798,12970.361009330001,85.15553427000123,53434.57093056001 2025-05-01,02:16:40.000,121,11052057,12885,0,1746065799,12970.286909919996,85.14848514000187,53434.61984040001 2025-05-01,02:16:41.000,121,11052097,12885,0,1746065800,12970.19933789,85.2260255700021,53434.61285328 2025-05-01,02:16:42.000,121,11052055,13045,0,1746065801,12970.15892003,85.26832034999825,53434.654776 2025-05-01,02:16:43.000,121,11052095,12765,0,1746065802,12970.084820619995,85.26832034999825,53434.675737360005 2025-05-01,02:16:44.000,121,11052074,12965,0,1746065803,12970.07808431,85.31061513000168,53434.724647200004 2025-05-01,02:16:45.000,121,11052085,13045,0,1746065804,12970.064611689995,85.34586077999847,53434.64778888001 2025-05-01,02:16:46.000,121,11052082,13125,0,1746065805,12970.024193829995,85.4374994700047,53434.73163432 2025-05-01,02:16:47.000,121,11052079,13125,0,1746065806,12970.003984899995,85.46569599000213,53434.70368584 2025-05-01,02:16:48.000,121,11052041,12925,0,1746065807,12969.97703966,85.55028555000172,53434.724647200004 2025-05-01,02:16:49.000,121,11052072,12925,0,1746065808,12969.92988548999,85.56438381000044,53434.71766008001 2025-05-01,02:16:50.000,121,11052047,13045,0,1746065809,12969.90967655999,85.5714329399998,53434.745608560006 2025-05-01,02:16:51.000,121,11052111,13125,0,1746065810,12969.882731319994,85.60667859000387,53434.76656992001 2025-05-01,02:16:52.000,121,11052089,12805,0,1746065811,12969.882731319994,85.66307162999874,53434.81547976001 2025-05-01,02:16:53.000,121,11052033,12965,0,1746065812,12969.78842297999,85.67716989000473,53434.78753128001 2025-05-01,02:16:54.000,121,11052051,13085,0,1746065813,12969.734532499999,85.76175945000432,53434.773557040004 2025-05-01,02:16:55.000,121,11052022,13045,0,1746065814,12969.660433089994,85.76880858000368,53434.794518400005 2025-05-01,02:16:56.000,121,11052083,12925,0,1746065815,12969.545915819988,85.81815248999919,53434.82246688 2025-05-01,02:16:57.000,121,11052047,12965,0,1746065816,12969.458343789993,85.86044727000262,53434.829454 2025-05-01,02:16:58.000,121,11052047,12845,0,1746065817,12969.397716999993,85.92388944000413,53434.85740248 2025-05-01,02:16:59.000,121,11052063,12685,0,1746065818,12969.303408660002,85.97323334999965,53434.81547976001 2025-05-01,02:17:00.000,121,11052067,13045,0,1746065819,12969.209100319997,86.02257726000244,53434.80150552 2025-05-01,02:17:01.000,121,11052060,12925,0,1746065820,12969.114791979991,86.12126508000074,53434.80849264 2025-05-01,02:17:02.000,121,11052096,12805,0,1746065821,12969.02048364,86.16355986000417,53434.843428240005 2025-05-01,02:17:03.000,121,11052020,12765,0,1746065822,12968.865548509995,86.2411002900044,53434.85740248 2025-05-01,02:17:04.000,121,11052047,12805,0,1746065823,12968.77797648,86.30454245999863,53434.88535096001 2025-05-01,02:17:05.000,121,11052042,13085,0,1746065824,12968.69714076,86.35388637000142,53434.90631232001 2025-05-01,02:17:06.000,121,11052059,12925,0,1746065825,12968.60956872999,86.40323028000421,53434.85041536 2025-05-01,02:17:07.000,121,11052060,13325,0,1746065826,12968.501787769994,86.49486897000315,53434.85041536 2025-05-01,02:17:08.000,121,11052071,12925,0,1746065827,12968.373797879998,86.55831114000466,53434.83644112001 2025-05-01,02:17:09.000,121,11052047,13165,0,1746065828,12968.286225849988,86.60060592000082,53434.843428240005 2025-05-01,02:17:10.000,121,11052060,12925,0,1746065829,12968.178444889993,86.65699896000297,53434.86438960001 2025-05-01,02:17:11.000,121,11052046,13125,0,1746065830,12968.077400239992,86.71339199999784,53434.892338080004 2025-05-01,02:17:12.000,121,11052064,12845,0,1746065831,12967.989828209997,86.81207982000342,53434.794518400005 2025-05-01,02:17:13.000,121,11052093,12765,0,1746065832,12967.895519869991,86.84027634000086,53434.82246688 2025-05-01,02:17:14.000,121,11052029,13165,0,1746065833,12967.7810026,86.82617808000214,53434.80849264 2025-05-01,02:17:15.000,121,11052072,13085,0,1746065834,12967.67322163999,86.84027634000086,53434.773557040004 2025-05-01,02:17:16.000,121,11052032,13125,0,1746065835,12967.55870437,86.86142372999893,53434.80849264 2025-05-01,02:17:17.000,121,11052059,12925,0,1746065836,12967.47113233999,86.88257112000429,53434.70368584 2025-05-01,02:17:18.000,121,11052029,12765,0,1746065837,12967.343142449994,86.88257112000429,53434.7595828 2025-05-01,02:17:19.000,121,11052047,12805,0,1746065838,12967.302724589994,86.896669380003,53434.73862144001 2025-05-01,02:17:20.000,121,11052083,13205,0,1746065839,12967.201679939993,86.96011155000451,53434.71766008001 2025-05-01,02:17:21.000,121,11052091,13045,0,1746065840,12967.154525769998,86.99535720000131,53434.68272448 2025-05-01,02:17:22.000,121,11052033,13005,0,1746065841,12967.087162669988,87.0306028499981,53434.64080176 2025-05-01,02:17:23.000,121,11052038,13045,0,1746065842,12967.040008499993,87.05175024000346,53434.64778888001 2025-05-01,02:17:24.000,121,11052055,12925,0,1746065843,12966.986118020002,87.10814327999833,53434.61984040001 2025-05-01,02:17:25.000,121,11052067,12965,0,1746065844,12966.959172779993,87.11519240999769,53434.61984040001 2025-05-01,02:17:26.000,121,11052055,12965,0,1746065845,12966.932227539997,87.21388023000327,53434.54298208 2025-05-01,02:17:27.000,121,11052016,12965,0,1746065846,12966.878337059992,87.2420767500007,53434.54298208 2025-05-01,02:17:28.000,121,11052051,13045,0,1746065847,12966.817710269992,87.27027326999814,53434.54996920001 2025-05-01,02:17:29.000,121,11052054,13005,0,1746065848,12966.777292409992,87.32666631000029,53434.53599496 2025-05-01,02:17:30.000,121,11052095,12965,0,1746065849,12966.716665619992,87.37601022000308,53434.53599496 2025-05-01,02:17:31.000,121,11052033,13005,0,1746065850,12966.656038829991,87.40420674000052,53434.54298208 2025-05-01,02:17:32.000,121,11052035,12645,0,1746065851,12966.635829899991,87.43945239000459,53434.54996920001 2025-05-01,02:17:33.000,121,11052110,12765,0,1746065852,12966.56173049,87.48174717000074,53434.47311088 2025-05-01,02:17:34.000,121,11052041,13005,0,1746065853,12966.48089477,87.50994368999818,53434.50105936001 2025-05-01,02:17:35.000,121,11052050,12845,0,1746065854,12966.44047691,87.57338585999969,53434.459136640005 2025-05-01,02:17:36.000,121,11052084,12965,0,1746065855,12966.35964119,87.62272977000248,53434.48009800001 2025-05-01,02:17:37.000,121,11052060,13165,0,1746065856,12966.23165129999,87.70731933000206,53434.410226800006 2025-05-01,02:17:38.000,121,11052057,13085,0,1746065857,12966.15081557999,87.74256497999886,53434.410226800006 2025-05-01,02:17:39.000,121,11052079,12725,0,1746065858,12966.090188789989,87.77781063000293,53434.41721392 2025-05-01,02:17:40.000,121,11052040,12885,0,1746065859,12965.982407829993,87.79895802000101,53434.389265440004 2025-05-01,02:17:41.000,121,11052048,12845,0,1746065860,12965.874626869998,87.87649845000124,53434.389265440004 2025-05-01,02:17:42.000,121,11052073,12925,0,1746065861,12965.820736389993,87.90469496999867,53434.3752912 2025-05-01,02:17:43.000,121,11052044,13085,0,1746065862,12965.766845910002,87.9469897500021,53434.3752912 2025-05-01,02:17:44.000,121,11052053,13165,0,1746065863,12965.672537569997,87.9822353999989,53434.354329839996 2025-05-01,02:17:45.000,121,11052053,12845,0,1746065864,12965.618647089992,87.98928452999826,53434.31240712001 2025-05-01,02:17:46.000,121,11052038,12965,0,1746065865,12965.497393509992,88.01748105000297,53434.32638136 2025-05-01,02:17:47.000,121,11052019,13165,0,1746065866,12965.376139929991,88.04567757000041,53434.25651016 2025-05-01,02:17:48.000,121,11052051,13165,0,1746065867,12965.29530420999,88.12321800000063,53434.27747152 2025-05-01,02:17:49.000,121,11052079,12965,0,1746065868,12965.207732179995,88.10207061000256,53434.22856168 2025-05-01,02:17:50.000,121,11052050,13085,0,1746065869,12965.14036908,88.16551278000406,53434.221574560004 2025-05-01,02:17:51.000,121,11052026,12925,0,1746065870,12965.05953336,88.21485668999958,53434.20760032 2025-05-01,02:17:52.000,121,11052066,13325,0,1746065871,12964.93154346999,88.25715147000301,53434.123754880005 2025-05-01,02:17:53.000,121,11052056,12925,0,1746065872,12964.857444059999,88.31354450999788,53434.15170336 2025-05-01,02:17:54.000,121,11052037,12925,0,1746065873,12964.756399409998,88.39813407000474,53434.0608708 2025-05-01,02:17:55.000,121,11052048,13205,0,1746065874,12964.715981549998,88.5038710200024,53434.09580640001 2025-05-01,02:17:56.000,121,11052023,13125,0,1746065875,12964.641882139993,88.57436232000327,53434.03990944 2025-05-01,02:17:57.000,121,11052062,13605,0,1746065876,12964.601464279993,88.64485362000414,53434.03990944 2025-05-01,02:17:58.000,121,11052071,12805,0,1746065877,12964.507155940002,88.7505905700018,53433.956064000005 2025-05-01,02:17:59.000,121,11052065,13245,0,1746065878,12964.486947010002,88.77878708999924,53433.97702536001 2025-05-01,02:18:00.000,121,11052050,12605,0,1746065879,12964.466738080002,88.84927839000011,53433.96305112 2025-05-01,02:18:01.000,121,11052047,13085,0,1746065880,12964.385902360002,88.90567143000226,53433.92811552001 2025-05-01,02:18:02.000,121,11052075,12765,0,1746065881,12964.332011879997,88.90567143000226,53433.89317992 2025-05-01,02:18:03.000,121,11052063,12845,0,1746065882,12964.284857710001,88.95501533999777,53433.851257199996 2025-05-01,02:18:04.000,121,11052018,13205,0,1746065883,12964.204021990001,88.97616273000313,53433.851257199996 2025-05-01,02:18:05.000,121,11052090,12925,0,1746065884,12964.177076749991,89.01845750999928,53433.851257199996 2025-05-01,02:18:06.000,121,11052047,12845,0,1746065885,12964.049086859995,89.04665403000399,53433.76042464001 2025-05-01,02:18:07.000,121,11052119,12965,0,1746065886,12963.97498744999,89.08189968000079,53433.72548904 2025-05-01,02:18:08.000,121,11052088,13085,0,1746065887,12963.927833279995,89.13124359000358,53433.739463280006 2025-05-01,02:18:09.000,121,11052058,13085,0,1746065888,12963.82005232,89.18763662999845,53433.72548904 2025-05-01,02:18:10.000,121,11052048,12725,0,1746065889,12963.658380879999,89.19468575999781,53433.69055344001 2025-05-01,02:18:11.000,121,11052105,12805,0,1746065890,12963.476500509998,89.25812792999932,53433.66260496001 2025-05-01,02:18:12.000,121,11052073,13165,0,1746065891,12963.355246929998,89.31452097000147,53433.64164360001 2025-05-01,02:18:13.000,121,11052066,13325,0,1746065892,12963.173366559997,89.37796314000298,53433.63465648 2025-05-01,02:18:14.000,121,11052076,13045,0,1746065893,12963.004958810001,89.40615966000041,53433.59273376001 2025-05-01,02:18:15.000,121,11052073,12645,0,1746065894,12962.85675998999,89.44845444000384,53433.56478528001 2025-05-01,02:18:16.000,121,11052070,12805,0,1746065895,12962.748979029995,89.47665096000128,53433.52286256001 2025-05-01,02:18:17.000,121,11052058,13005,0,1746065896,12962.627725449995,89.53304400000343,53433.48093984 2025-05-01,02:18:18.000,121,11052066,12925,0,1746065897,12962.439108769999,89.56828965000022,53433.43203 2025-05-01,02:18:19.000,121,11052078,12765,0,1746065898,12962.358273049998,89.62468269000237,53433.404081520006 2025-05-01,02:18:20.000,121,11052067,13005,0,1746065899,12962.183128989993,89.67402659999789,53433.35517168001 2025-05-01,02:18:21.000,121,11052053,13205,0,1746065900,12962.095556959997,89.68812486000388,53433.27831336001 2025-05-01,02:18:22.000,121,11052081,13045,0,1746065901,12961.974303379997,89.79386181000154,53433.25735200001 2025-05-01,02:18:23.000,121,11052069,13165,0,1746065902,12961.853049799996,89.80796007000026,53433.236390640006 2025-05-01,02:18:24.000,121,11052060,12885,0,1746065903,12961.76547777,89.87845137000113,53433.13857096001 2025-05-01,02:18:25.000,121,11052091,13005,0,1746065904,12961.67790573999,89.92074615000456,53433.08966112001 2025-05-01,02:18:26.000,121,11052070,12965,0,1746065905,12961.49602536999,89.97713918999943,53433.08966112001 2025-05-01,02:18:27.000,121,11052084,13005,0,1746065906,12961.41518964999,90.01943397000286,53433.02677704 2025-05-01,02:18:28.000,121,11052063,12965,0,1746065907,12961.36129917,90.03353223000158,53432.98485432 2025-05-01,02:18:29.000,121,11052058,12965,0,1746065908,12961.213100349989,90.13222004999989,53432.94293160001 2025-05-01,02:18:30.000,121,11052034,13005,0,1746065909,12961.071637839988,90.18861309000204,53432.85908616 2025-05-01,02:18:31.000,121,11052112,13085,0,1746065910,12960.957120569998,90.21680960999947,53432.831137680005 2025-05-01,02:18:32.000,121,11052085,13165,0,1746065911,12960.862812229992,90.2591043900029,53432.81716344 2025-05-01,02:18:33.000,121,11052056,13005,0,1746065912,12960.694404479997,90.28730091000034,53432.71934376 2025-05-01,02:18:34.000,121,11052051,12925,0,1746065913,12960.566414590001,90.32254656000441,53432.663446800005 2025-05-01,02:18:35.000,121,11052084,13045,0,1746065914,12960.431688389996,90.35779221000121,53432.58658848001 2025-05-01,02:18:36.000,121,11052070,13125,0,1746065915,12960.330643739995,90.37189046999993,53432.544665760004 2025-05-01,02:18:37.000,121,11052044,12685,0,1746065916,12960.21612646999,90.393037859998,53432.42588472 2025-05-01,02:18:38.000,121,11052076,12805,0,1746065917,12960.108345509994,90.38598872999864,53432.376974880004 2025-05-01,02:18:39.000,121,11052062,12925,0,1746065918,12960.000564549999,90.42828351000207,53432.36300064 2025-05-01,02:18:40.000,121,11052063,12725,0,1746065919,12959.939937759998,90.42828351000207,53432.32107792001 2025-05-01,02:18:41.000,121,11052053,13045,0,1746065920,12959.879310969998,90.41418525000336,53432.27216808001 2025-05-01,02:18:42.000,121,11052009,13285,0,1746065921,12959.778266319998,90.45648002999951,53432.21627112 2025-05-01,02:18:43.000,121,11052062,13005,0,1746065922,12959.697430599997,90.4423817700008,53432.18133552001 2025-05-01,02:18:44.000,121,11052050,12805,0,1746065923,12959.670485360002,90.44943090000015,53432.1394128 2025-05-01,02:18:45.000,121,11052085,12885,0,1746065924,12959.616594879997,90.4423817700008,53432.05556736001 2025-05-01,02:18:46.000,121,11052014,12685,0,1746065925,12959.576177019997,90.44943090000015,53432.0695416 2025-05-01,02:18:47.000,121,11052092,12965,0,1746065926,12959.522286539992,90.49172568000358,53431.992683280005 2025-05-01,02:18:48.000,121,11052055,13125,0,1746065927,12959.468396060001,90.5058239400023,53431.98569616001 2025-05-01,02:18:49.000,121,11052057,13085,0,1746065928,12959.441450819992,90.56221698000445,53431.992683280005 2025-05-01,02:18:50.000,121,11052067,13205,0,1746065929,12959.367351410001,90.54811871999846,53431.95076056 2025-05-01,02:18:51.000,121,11052071,13005,0,1746065930,12959.333669859996,90.59746263000125,53431.9297992 2025-05-01,02:18:52.000,121,11052095,13285,0,1746065931,12959.21915258999,90.69615044999955,53431.859928 2025-05-01,02:18:53.000,121,11052045,13045,0,1746065932,12959.171998419995,90.7172978400049,53431.83197952 2025-05-01,02:18:54.000,121,11052053,12845,0,1746065933,12959.07769007999,90.76664175000042,53431.81800528001 2025-05-01,02:18:55.000,121,11052049,12605,0,1746065934,12958.95643649999,90.86532956999872,53431.79704392001 2025-05-01,02:18:56.000,121,11052075,12765,0,1746065935,12958.868864469994,90.90057522000279,53431.64332728 2025-05-01,02:18:57.000,121,11052063,12805,0,1746065936,12958.727401959994,90.97106652000366,53431.608391680005 2025-05-01,02:18:58.000,121,11052061,13085,0,1746065937,12958.639829929998,90.9992630400011,53431.59441744 2025-05-01,02:18:59.000,121,11052070,13325,0,1746065938,12958.619620999998,91.04860695000389,53431.56646896 2025-05-01,02:19:00.000,121,11052051,12965,0,1746065939,12958.505103729993,91.05565608000325,53431.49659776 2025-05-01,02:19:01.000,121,11052043,12845,0,1746065940,12958.471422180002,91.07680347000132,53431.52454624 2025-05-01,02:19:02.000,121,11052078,12885,0,1746065941,12958.383850149992,91.07680347000132,53431.41275232001 2025-05-01,02:19:03.000,121,11052094,13125,0,1746065942,12958.356904909997,91.0627052100026,53431.370829600004 2025-05-01,02:19:04.000,121,11052058,13165,0,1746065943,12958.343432289992,91.07680347000132,53431.35685536 2025-05-01,02:19:05.000,121,11052087,13125,0,1746065944,12958.269332880001,91.02745955999853,53431.31493264001 2025-05-01,02:19:06.000,121,11052070,13125,0,1746065945,12958.242387639992,91.01336129999981,53431.321919760005 2025-05-01,02:19:07.000,121,11052043,12845,0,1746065946,12958.141342989991,91.02745955999853,53431.273009920005 2025-05-01,02:19:08.000,121,11052121,13245,0,1746065947,12958.114397749996,90.9992630400011,53431.224100080006 2025-05-01,02:19:09.000,121,11052116,12965,0,1746065948,12958.04703465,91.04155782000453,53431.11929328 2025-05-01,02:19:10.000,121,11052083,13085,0,1746065949,12957.99988047999,91.05565608000325,53431.18916448 2025-05-01,02:19:11.000,121,11052064,13005,0,1746065950,12957.932517379995,91.08385260000068,53431.14724176001 2025-05-01,02:19:12.000,121,11052071,12925,0,1746065951,12957.871890589995,91.08385260000068,53431.07038344 2025-05-01,02:19:13.000,121,11052059,12685,0,1746065952,12957.7439007,91.10499998999876,53431.07737056001 2025-05-01,02:19:14.000,121,11052114,12925,0,1746065953,12957.710219149994,91.14729477000219,53431.0214736 2025-05-01,02:19:15.000,121,11052093,12965,0,1746065954,12957.575492949989,91.17549128999963,53430.95858952001 2025-05-01,02:19:16.000,121,11052084,12445,0,1746065955,12957.501393539998,91.18254041999899,53430.96557664 2025-05-01,02:19:17.000,121,11052080,13125,0,1746065956,12957.467711989993,91.26008084999921,53430.90967968001 2025-05-01,02:19:18.000,121,11052070,13125,0,1746065957,12957.339722099998,91.25303171999985,53430.80487288 2025-05-01,02:19:19.000,121,11052042,12925,0,1746065958,12957.272359000002,91.26712997999857,53430.83282136001 2025-05-01,02:19:20.000,121,11052096,12765,0,1746065959,12957.198259589997,91.28827737000393,53430.7769244 2025-05-01,02:19:21.000,121,11052094,13085,0,1746065960,12957.110687560002,91.32352302000072,53430.74897592 2025-05-01,02:19:22.000,121,11052081,12685,0,1746065961,12957.050060770001,91.3446704099988,53430.72801456 2025-05-01,02:19:23.000,121,11052089,13205,0,1746065962,12956.949016120001,91.309424760002,53430.68609184 2025-05-01,02:19:24.000,121,11052071,12925,0,1746065963,12956.895125639996,91.36581780000415,53430.63019488 2025-05-01,02:19:25.000,121,11052049,12765,0,1746065964,12956.814289919996,91.37286693000351,53430.5673108 2025-05-01,02:19:26.000,121,11052091,12965,0,1746065965,12956.70650896,91.38696519000223,53430.553336560006 2025-05-01,02:19:27.000,121,11052068,13045,0,1746065966,12956.64588217,91.43630909999774,53430.51141384 2025-05-01,02:19:28.000,121,11052049,12845,0,1746065967,12956.52462859,91.48565301000053,53430.40660704001 2025-05-01,02:19:29.000,121,11052033,13165,0,1746065968,12956.443792869999,91.4574564900031,53430.3227616 2025-05-01,02:19:30.000,121,11052056,13085,0,1746065969,12956.349484529994,91.45040736000374,53430.28083888 2025-05-01,02:19:31.000,121,11052061,12965,0,1746065970,12956.261912499998,91.44335823000438,53430.2528904 2025-05-01,02:19:32.000,121,11052053,13045,0,1746065971,12956.187813089993,91.45040736000374,53430.217954800006 2025-05-01,02:19:33.000,121,11052050,12925,0,1746065972,12956.086768439993,91.4081125800003,53430.16904496001 2025-05-01,02:19:34.000,121,11052067,12965,0,1746065973,12956.026141649992,91.39401432000159,53430.12712224 2025-05-01,02:19:35.000,121,11052108,12845,0,1746065974,12955.958778549997,91.33762127999944,53430.10616088 2025-05-01,02:19:36.000,121,11052059,12805,0,1746065975,12955.911624380002,91.26008084999921,53430.0083412 2025-05-01,02:19:37.000,121,11052060,12925,0,1746065976,12955.904888069992,91.26712997999857,53430.00135408001 2025-05-01,02:19:38.000,121,11052059,13325,0,1746065977,12955.850997590001,91.2459825900005,53430.01532832 2025-05-01,02:19:39.000,121,11052083,12885,0,1746065978,12955.770161870001,91.21778607000306,53429.95244424001 2025-05-01,02:19:40.000,121,11052072,13045,0,1746065979,12955.763425559991,91.23893346000114,53429.85462456001 2025-05-01,02:19:41.000,121,11052045,13125,0,1746065980,12955.716271389996,91.26008084999921,53429.85462456001 2025-05-01,02:19:42.000,121,11052081,12925,0,1746065981,12955.68932615,91.28827737000393,53429.73584352001 2025-05-01,02:19:43.000,121,11052066,13045,0,1746065982,12955.66911722,91.37286693000351,53429.73584352001 2025-05-01,02:19:44.000,121,11052053,12965,0,1746065983,12955.58154518999,91.42925996999838,53429.68693368001 2025-05-01,02:19:45.000,121,11052079,13125,0,1746065984,12955.5882815,91.54204605000268,53429.67994656 2025-05-01,02:19:46.000,121,11052107,13285,0,1746065985,12955.534391019995,91.61253735000355,53429.645010960005 2025-05-01,02:19:47.000,121,11052067,13045,0,1746065986,12955.41987374999,91.6548321299997,53429.51225568 2025-05-01,02:19:48.000,121,11052109,13245,0,1746065987,12955.413137439995,91.69712691000313,53429.58212688 2025-05-01,02:19:49.000,121,11052016,13005,0,1746065988,12955.332301719995,91.71122517000185,53429.50526856 2025-05-01,02:19:50.000,121,11052049,12845,0,1746065989,12955.291883859994,91.68302865000442,53429.44238448 2025-05-01,02:19:51.000,121,11052105,13045,0,1746065990,12955.29862016999,91.69712691000313,53429.428410240005 2025-05-01,02:19:52.000,121,11052066,13205,0,1746065991,12955.26493862,91.69712691000313,53429.3445648 2025-05-01,02:19:53.000,121,11052094,13045,0,1746065992,12955.23799337999,91.64778300000035,53429.31661632 2025-05-01,02:19:54.000,121,11052084,13045,0,1746065993,12955.190839209994,91.64073387000099,53429.31661632 2025-05-01,02:19:55.000,121,11052057,12965,0,1746065994,12955.170630279994,91.54909518000204,53429.28168072001 2025-05-01,02:19:56.000,121,11052130,12965,0,1746065995,12955.136948729989,91.56319344000076,53429.211809520006 2025-05-01,02:19:57.000,121,11052029,12965,0,1746065996,12955.042640389998,91.51384952999797,53429.19783528 2025-05-01,02:19:58.000,121,11052122,12845,0,1746065997,12955.062849319998,91.49270213999989,53429.1698868 2025-05-01,02:19:59.000,121,11052054,12965,0,1746065998,12955.008958839993,91.47155475000181,53429.08604136001 2025-05-01,02:20:00.000,121,11052083,13125,0,1746065999,12954.934859429988,91.47860388000117,53429.12796408 2025-05-01,02:20:01.000,121,11052105,13125,0,1746066000,12954.948332049993,91.51384952999797,53428.99520880001 2025-05-01,02:20:02.000,121,11052059,12925,0,1746066001,12954.874232640002,91.53499692000332,53428.925337600005 2025-05-01,02:20:03.000,121,11052095,13045,0,1746066002,12954.806869539992,91.5208986600046,53428.93931184 2025-05-01,02:20:04.000,121,11052049,13045,0,1746066003,12954.820342159997,91.54909518000204,53428.90437624 2025-05-01,02:20:05.000,121,11052073,12725,0,1746066004,12954.759715369997,91.56319344000076,53428.88341488 2025-05-01,02:20:06.000,121,11052076,13045,0,1746066005,12954.746242749992,91.54909518000204,53428.83450504 2025-05-01,02:20:07.000,121,11052076,12885,0,1746066006,12954.739506439997,91.54909518000204,53428.81354368 2025-05-01,02:20:08.000,121,11052072,13285,0,1746066007,12954.719297509997,91.51384952999797,53428.806556560005 2025-05-01,02:20:09.000,121,11052062,12925,0,1746066008,12954.739506439997,91.54204605000268,53428.74367248 2025-05-01,02:20:10.000,121,11052096,12725,0,1746066009,12954.746242749992,91.5208986600046,53428.69476264 2025-05-01,02:20:11.000,121,11052095,13005,0,1746066010,12954.773187990002,91.52794779000396,53428.63187856001 2025-05-01,02:20:12.000,121,11052116,12885,0,1746066011,12954.833814780002,91.51384952999797,53428.589955840005 2025-05-01,02:20:13.000,121,11052034,12965,0,1746066012,12954.867496329993,91.51384952999797,53428.56200736001 2025-05-01,02:20:14.000,121,11052095,12925,0,1746066013,12954.914650500003,91.53499692000332,53428.589955840005 2025-05-01,02:20:15.000,121,11052068,13045,0,1746066014,12954.948332049993,91.49975126999925,53428.52707176 2025-05-01,02:20:16.000,121,11052059,13085,0,1746066015,12954.995486219988,91.53499692000332,53428.55502024 2025-05-01,02:20:17.000,121,11052051,12885,0,1746066016,12955.008958839993,91.50680039999861,53428.47816192 2025-05-01,02:20:18.000,121,11052064,13165,0,1746066017,12955.056113009989,91.53499692000332,53428.49912328 2025-05-01,02:20:19.000,121,11052040,12925,0,1746066018,12955.062849319998,91.52794779000396,53428.45021344 2025-05-01,02:20:20.000,121,11052035,12965,0,1746066019,12955.056113009989,91.54204605000268,53428.44322632001 2025-05-01,02:20:21.000,121,11052034,13005,0,1746066020,12955.083058249998,91.54909518000204,53428.45720056 2025-05-01,02:20:22.000,121,11052079,12925,0,1746066021,12955.035904079989,91.52794779000396,53428.422264960005 2025-05-01,02:20:23.000,121,11052054,12925,0,1746066022,12955.008958839993,91.52794779000396,53428.422264960005 2025-05-01,02:20:24.000,121,11052092,12885,0,1746066023,12954.988749909993,91.50680039999861,53428.36636800001 2025-05-01,02:20:25.000,121,11052105,12765,0,1746066024,12954.941595739998,91.51384952999797,53428.39431648001 2025-05-01,02:20:26.000,121,11052056,12925,0,1746066025,12954.928123119993,91.49975126999925,53428.324445280006 2025-05-01,02:20:27.000,121,11052068,12645,0,1746066026,12954.854023710002,91.47860388000117,53428.34540664001 2025-05-01,02:20:28.000,121,11052097,13085,0,1746066027,12954.820342159997,91.49270213999989,53428.303483920005 2025-05-01,02:20:29.000,121,11052062,13205,0,1746066028,12954.786660609992,91.50680039999861,53428.324445280006 2025-05-01,02:20:30.000,121,11052081,13125,0,1746066029,12954.719297509997,91.47155475000181,53428.24758696001 2025-05-01,02:20:31.000,121,11052060,12765,0,1746066030,12954.739506439997,91.47860388000117,53428.21265136 2025-05-01,02:20:32.000,121,11052074,12965,0,1746066031,12954.685615959992,91.44335823000438,53428.205664240006 2025-05-01,02:20:33.000,121,11052053,12645,0,1746066032,12954.732770130002,91.40106345000095,53428.135793040005 2025-05-01,02:20:34.000,121,11052047,12845,0,1746066033,12954.786660609992,91.4081125800003,53428.17072864 2025-05-01,02:20:35.000,121,11052032,13165,0,1746066034,12954.800133229997,91.4081125800003,53428.09387032 2025-05-01,02:20:36.000,121,11052085,13085,0,1746066035,12954.854023710002,91.36581780000415,53428.14278016 2025-05-01,02:20:37.000,121,11052106,13125,0,1746066036,12954.894441570003,91.309424760002,53428.06592184 2025-05-01,02:20:38.000,121,11052061,12925,0,1746066037,12954.982013599998,91.31647389000136,53428.07290896 2025-05-01,02:20:39.000,121,11052034,12885,0,1746066038,12955.062849319998,91.26712997999857,53428.03098624001 2025-05-01,02:20:40.000,121,11052070,13125,0,1746066039,12955.123476109999,91.27417910999793,53428.04496048 2025-05-01,02:20:41.000,121,11052113,13285,0,1746066040,12955.17736658999,91.23893346000114,53428.037973360006 2025-05-01,02:20:42.000,121,11052095,13005,0,1746066041,12955.231257069994,91.25303171999985,53427.99605064 2025-05-01,02:20:43.000,121,11052033,13205,0,1746066042,12955.312092789994,91.26712997999857,53428.00303776 2025-05-01,02:20:44.000,121,11052100,13285,0,1746066043,12955.332301719995,91.27417910999793,53427.989063520006 2025-05-01,02:20:45.000,121,11052080,13045,0,1746066044,12955.352510649995,91.27417910999793,53427.968102160004 2025-05-01,02:20:46.000,121,11052103,12845,0,1746066045,12955.392928509995,91.26712997999857,53427.99605064 2025-05-01,02:20:47.000,121,11052071,12965,0,1746066046,12955.44008267999,91.28827737000393,53427.96111504001 2025-05-01,02:20:48.000,121,11052060,13005,0,1746066047,12955.3861922,91.33762127999944,53427.94015368001 2025-05-01,02:20:49.000,121,11052047,13125,0,1746066048,12955.42661006,91.35876867000479,53427.99605064 2025-05-01,02:20:50.000,121,11052051,12805,0,1746066049,12955.473764229995,91.33057215000008,53427.93316656 2025-05-01,02:20:51.000,121,11052032,13365,0,1746066050,12955.50744578,91.31647389000136,53427.98207640001 2025-05-01,02:20:52.000,121,11052089,12965,0,1746066051,12955.554599949995,91.25303171999985,53427.90521808 2025-05-01,02:20:53.000,121,11052094,13005,0,1746066052,12955.595017809996,91.22483520000242,53427.919192320005 2025-05-01,02:20:54.000,121,11052095,12925,0,1746066053,12955.642171979991,91.16844216000027,53427.90521808 2025-05-01,02:20:55.000,121,11052075,13005,0,1746066054,12955.716271389996,91.14024564000283,53427.968102160004 2025-05-01,02:20:56.000,121,11052062,12965,0,1746066055,12955.749952940001,91.08385260000068,53427.870282480006 2025-05-01,02:20:57.000,121,11052087,12925,0,1746066056,12955.783634489992,91.07680347000132,53427.9471408 2025-05-01,02:20:58.000,121,11052083,12765,0,1746066057,12955.844261279992,91.04860695000389,53427.919192320005 2025-05-01,02:20:59.000,121,11052069,13005,0,1746066058,12955.918360689997,90.97106652000366,53427.89124384001 2025-05-01,02:21:00.000,121,11052072,12805,0,1746066059,12955.972251170002,90.9499191299983,53427.89823096 2025-05-01,02:21:01.000,121,11052062,12965,0,1746066060,12955.992460100002,90.97106652000366,53427.870282480006 2025-05-01,02:21:02.000,121,11052126,13125,0,1746066061,12956.086768439993,90.9640173900043,53427.91220520001 2025-05-01,02:21:03.000,121,11052083,13125,0,1746066062,12956.127186299993,90.95696825999767,53427.91220520001 2025-05-01,02:21:04.000,121,11052098,13085,0,1746066063,12956.208022019993,90.9640173900043,53427.94015368001 2025-05-01,02:21:05.000,121,11052102,13005,0,1746066064,12956.275385119989,91.01336129999981,53427.91220520001 2025-05-01,02:21:06.000,121,11052084,13005,0,1746066065,12956.336011909989,91.01336129999981,53427.919192320005 2025-05-01,02:21:07.000,121,11052079,12885,0,1746066066,12956.45726548999,91.04860695000389,53427.93316656 2025-05-01,02:21:08.000,121,11052064,12845,0,1746066067,12956.531364899995,91.04860695000389,53427.91220520001 2025-05-01,02:21:09.000,121,11052059,12725,0,1746066068,12956.612200619995,91.02745955999853,53427.89124384001 2025-05-01,02:21:10.000,121,11052067,13285,0,1746066069,12956.72671789,91.04860695000389,53427.92617944 2025-05-01,02:21:11.000,121,11052106,13125,0,1746066070,12956.814289919996,91.00631217000046,53427.94015368001 2025-05-01,02:21:12.000,121,11052045,12925,0,1746066071,12956.874916709996,90.97811565000302,53427.93316656 2025-05-01,02:21:13.000,121,11052090,13045,0,1746066072,12956.949016120001,90.98516478000238,53427.93316656 2025-05-01,02:21:14.000,121,11052069,12925,0,1746066073,12957.050060770001,90.97106652000366,53427.989063520006 2025-05-01,02:21:15.000,121,11052055,12925,0,1746066074,12957.157841729997,90.97811565000302,53428.07989608001 2025-05-01,02:21:16.000,121,11052096,12965,0,1746066075,12957.238677449997,90.93582086999959,53428.07989608001 2025-05-01,02:21:17.000,121,11052062,13125,0,1746066076,12957.285831619993,90.90057522000279,53428.04496048 2025-05-01,02:21:18.000,121,11052093,12805,0,1746066077,12957.359931029998,90.87237869999808,53428.07290896 2025-05-01,02:21:19.000,121,11052096,13045,0,1746066078,12957.386876269993,90.88647696000407,53428.1218188 2025-05-01,02:21:20.000,121,11052090,13085,0,1746066079,12957.427294129993,90.83713305000128,53428.14278016 2025-05-01,02:21:21.000,121,11052072,12765,0,1746066080,12957.535075089989,90.87237869999808,53428.184702880004 2025-05-01,02:21:22.000,121,11052091,12925,0,1746066081,12957.528338779994,90.83713305000128,53428.19867712001 2025-05-01,02:21:23.000,121,11052057,12925,0,1746066082,12957.588965569994,90.82303479000257,53428.19169 2025-05-01,02:21:24.000,121,11052086,12845,0,1746066083,12957.602438189999,90.79483826999785,53428.19867712001 2025-05-01,02:21:25.000,121,11052103,12965,0,1746066084,12957.629383429994,90.76664175000042,53428.23361272 2025-05-01,02:21:26.000,121,11052058,12925,0,1746066085,12957.649592359994,90.77369087999978,53428.205664240006 2025-05-01,02:21:27.000,121,11052075,12965,0,1746066086,12957.649592359994,90.70319957999891,53428.19169 2025-05-01,02:21:28.000,121,11052102,13045,0,1746066087,12957.69674652999,90.64680654000404,53428.22662560001 2025-05-01,02:21:29.000,121,11052065,12885,0,1746066088,12957.76410963,90.61861001999932,53428.23361272 2025-05-01,02:21:30.000,121,11052112,12685,0,1746066089,12957.82473642,90.56221698000445,53428.254574080005 2025-05-01,02:21:31.000,121,11052069,12965,0,1746066090,12957.871890589995,90.51287307000166,53428.21963848 2025-05-01,02:21:32.000,121,11052051,13045,0,1746066091,12957.892099519995,90.48467655000422,53428.184702880004 2025-05-01,02:21:33.000,121,11052065,13245,0,1746066092,12958.00661679,90.41418525000336,53428.17072864 2025-05-01,02:21:34.000,121,11052039,12885,0,1746066093,12958.073979889996,90.407136120004,53428.24059984 2025-05-01,02:21:35.000,121,11052071,12925,0,1746066094,12958.168288230001,90.393037859998,53428.205664240006 2025-05-01,02:21:36.000,121,11052029,13005,0,1746066095,12958.262596569992,90.37189046999993,53428.19169 2025-05-01,02:21:37.000,121,11052056,13085,0,1746066096,12958.350168600002,90.32254656000441,53428.24059984 2025-05-01,02:21:38.000,121,11052026,12965,0,1746066097,12958.457949559997,90.31549742999778,53428.23361272 2025-05-01,02:21:39.000,121,11052023,13045,0,1746066098,12958.565730519993,90.2943500399997,53428.24059984 2025-05-01,02:21:40.000,121,11052073,12925,0,1746066099,12958.626357309993,90.27320265000162,53428.28252256 2025-05-01,02:21:41.000,121,11052075,12725,0,1746066100,12958.734138269989,90.30139916999906,53428.254574080005 2025-05-01,02:21:42.000,121,11052053,12925,0,1746066101,12958.83518291999,90.27320265000162,53428.2615612 2025-05-01,02:21:43.000,121,11052041,12925,0,1746066102,12958.969909119995,90.24500613000419,53428.27553544001 2025-05-01,02:21:44.000,121,11052047,12965,0,1746066103,12959.03727221999,90.22385873999883,53428.3314324 2025-05-01,02:21:45.000,121,11052076,12685,0,1746066104,12959.12484425,90.23795700000483,53428.36636800001 2025-05-01,02:21:46.000,121,11052031,13005,0,1746066105,12959.19894365999,90.16746570000396,53428.352393760004 2025-05-01,02:21:47.000,121,11052081,12965,0,1746066106,12959.299988309991,90.12517092000053,53428.4013036 2025-05-01,02:21:48.000,121,11052087,12765,0,1746066107,12959.347142480001,90.13926917999925,53428.4013036 2025-05-01,02:21:49.000,121,11052079,12965,0,1746066108,12959.441450819992,90.11107266000181,53428.4362392 2025-05-01,02:21:50.000,121,11052081,12925,0,1746066109,12959.502077609992,90.05467961999966,53428.422264960005 2025-05-01,02:21:51.000,121,11052072,13205,0,1746066110,12959.562704399992,90.02648310000222,53428.45720056 2025-05-01,02:21:52.000,121,11052121,12925,0,1746066111,12959.616594879997,90.06172874999902,53428.46418768001 2025-05-01,02:21:53.000,121,11052066,13085,0,1746066112,12959.677221669997,89.99828658000479,53428.520084640004 2025-05-01,02:21:54.000,121,11052077,13245,0,1746066113,12959.724375839993,89.948942670002,53428.47816192 2025-05-01,02:21:55.000,121,11052076,12885,0,1746066114,12959.778266319998,89.89254962999985,53428.49912328 2025-05-01,02:21:56.000,121,11052088,12925,0,1746066115,12959.811947869988,89.84320572000433,53428.48514904001 2025-05-01,02:21:57.000,121,11052116,13445,0,1746066116,12959.872574659988,89.81500919999962,53428.4362392 2025-05-01,02:21:58.000,121,11052087,12805,0,1746066117,12959.899519899998,89.8009109400009,53428.47816192 2025-05-01,02:21:59.000,121,11052068,13085,0,1746066118,12959.987091929994,89.7022231200026,53428.520084640004 2025-05-01,02:22:00.000,121,11052047,13125,0,1746066119,12960.067927649994,89.70927225000196,53428.541046000006 2025-05-01,02:22:01.000,121,11052083,12765,0,1746066120,12960.13529074999,89.68812486000388,53428.54803312 2025-05-01,02:22:02.000,121,11052034,12925,0,1746066121,12960.21612646999,89.66697746999853,53428.541046000006 2025-05-01,02:22:03.000,121,11052010,12805,0,1746066122,12960.270016949995,89.61058443000366,53428.61790432 2025-05-01,02:22:04.000,121,11052045,13045,0,1746066123,12960.42495208,89.6035353000043,53428.659827040006 2025-05-01,02:22:05.000,121,11052077,13205,0,1746066124,12960.472106249996,89.5894370399983,53428.638865680005 2025-05-01,02:22:06.000,121,11052057,13125,0,1746066125,12960.532733039996,89.5541913900015,53428.61790432 2025-05-01,02:22:07.000,121,11052076,12925,0,1746066126,12960.613568759996,89.56828965000022,53428.61790432 2025-05-01,02:22:08.000,121,11052007,12965,0,1746066127,12960.674195549997,89.53304400000343,53428.66681416 2025-05-01,02:22:09.000,121,11052022,12765,0,1746066128,12960.748294960002,89.51894574000471,53428.63187856001 2025-05-01,02:22:10.000,121,11052015,13045,0,1746066129,12960.829130680002,89.51894574000471,53428.68078840001 2025-05-01,02:22:11.000,121,11052061,12965,0,1746066130,12960.916702709997,89.52599487000407,53428.67380128 2025-05-01,02:22:12.000,121,11052008,13125,0,1746066131,12960.957120569998,89.49779834999936,53428.69476264 2025-05-01,02:22:13.000,121,11052029,13005,0,1746066132,12961.011011049988,89.50484747999872,53428.659827040006 2025-05-01,02:22:14.000,121,11052052,13045,0,1746066133,12961.118792009998,89.50484747999872,53428.687775520004 2025-05-01,02:22:15.000,121,11052014,13085,0,1746066134,12961.152473559989,89.47665096000128,53428.74367248 2025-05-01,02:22:16.000,121,11052082,13045,0,1746066135,12961.233309279989,89.47665096000128,53428.715724 2025-05-01,02:22:17.000,121,11052008,12885,0,1746066136,12961.287199759994,89.4555035700032,53428.77162096 2025-05-01,02:22:18.000,121,11052079,12925,0,1746066137,12961.36129917,89.42025791999913,53428.77162096 2025-05-01,02:22:19.000,121,11052023,13045,0,1746066138,12961.368035479994,89.37796314000298,53428.757646720005 2025-05-01,02:22:20.000,121,11052041,13085,0,1746066139,12961.39498071999,89.28632445000403,53428.715724 2025-05-01,02:22:21.000,121,11052146,13045,0,1746066140,12961.43539857999,89.25107879999996,53428.79258232 2025-05-01,02:22:22.000,121,11052049,12765,0,1746066141,12961.47581643999,89.2087840200038,53428.75065960001 2025-05-01,02:22:23.000,121,11052071,12965,0,1746066142,12961.549915849995,89.15239098000166,53428.82053080001 2025-05-01,02:22:24.000,121,11052063,12925,0,1746066143,12961.55665215999,89.13829272000294,53428.81354368 2025-05-01,02:22:25.000,121,11052031,13125,0,1746066144,12961.56338847,89.08189968000079,53428.7855952 2025-05-01,02:22:26.000,121,11052121,13085,0,1746066145,12961.630751569995,89.07485055000143,53428.79956944001 2025-05-01,02:22:27.000,121,11052060,13125,0,1746066146,12961.650960499996,89.02550663999864,53428.806556560005 2025-05-01,02:22:28.000,121,11052048,12925,0,1746066147,12961.731796219996,88.99026099000184,53428.79956944001 2025-05-01,02:22:29.000,121,11052055,13045,0,1746066148,12961.72505991,88.97616273000313,53428.81354368 2025-05-01,02:22:30.000,121,11052081,12925,0,1746066149,12961.819368249991,88.94796620999841,53428.77860808001 2025-05-01,02:22:31.000,121,11052086,13045,0,1746066150,12961.873258729996,88.94796620999841,53428.84149216 2025-05-01,02:22:32.000,121,11052139,12725,0,1746066151,12961.940621829992,88.91272056000162,53428.7855952 2025-05-01,02:22:33.000,121,11052064,12925,0,1746066152,12962.028193860002,88.89157317000354,53428.79258232 2025-05-01,02:22:34.000,121,11052058,12765,0,1746066153,12962.088820650002,88.86337664999883,53428.82053080001 2025-05-01,02:22:35.000,121,11052043,13045,0,1746066154,12962.183128989993,88.85632751999947,53428.84149216 2025-05-01,02:22:36.000,121,11052055,13045,0,1746066155,12962.203337919993,88.7999344800046,53428.86245352 2025-05-01,02:22:37.000,121,11052058,12885,0,1746066156,12962.270701019988,88.7999344800046,53428.876427760006 2025-05-01,02:22:38.000,121,11052108,13285,0,1746066157,12962.344800429993,88.75763970000116,53428.89738912001 2025-05-01,02:22:39.000,121,11052045,12925,0,1746066158,12962.371745669989,88.72239405000437,53428.83450504 2025-05-01,02:22:40.000,121,11052062,13005,0,1746066159,12962.439108769999,88.69419752999966,53428.86944064001 2025-05-01,02:22:41.000,121,11052081,13125,0,1746066160,12962.47279031999,88.71534491999773,53428.890402 2025-05-01,02:22:42.000,121,11052065,13005,0,1746066161,12962.526680799994,88.6519027500035,53428.86944064001 2025-05-01,02:22:43.000,121,11052085,12765,0,1746066162,12962.506471869994,88.66600101000222,53428.88341488 2025-05-01,02:22:44.000,121,11052087,12845,0,1746066163,12962.57383496999,88.63780449000478,53428.890402 2025-05-01,02:22:45.000,121,11052087,12885,0,1746066164,12962.57383496999,88.68009927000094,53428.84847928001 2025-05-01,02:22:46.000,121,11052098,12845,0,1746066165,12962.56036235,88.63075535999815,53428.79956944001 2025-05-01,02:22:47.000,121,11052024,12885,0,1746066166,12962.61425282999,88.63780449000478,53428.84847928001 2025-05-01,02:22:48.000,121,11052104,12885,0,1746066167,12962.62098914,88.63780449000478,53428.827517920006 2025-05-01,02:22:49.000,121,11052052,13285,0,1746066168,12962.661407,88.62370622999879,53428.89738912001 2025-05-01,02:22:50.000,121,11052059,12925,0,1746066169,12962.728770099995,88.58846058000199,53428.79956944001 2025-05-01,02:22:51.000,121,11052058,12965,0,1746066170,12962.72203379,88.56731319000392,53428.79956944001 2025-05-01,02:22:52.000,121,11052045,13325,0,1746066171,12962.72203379,88.53206753999984,53428.855466400004 2025-05-01,02:22:53.000,121,11052061,12805,0,1746066172,12962.78266058,88.54616579999856,53428.827517920006 2025-05-01,02:22:54.000,121,11052074,13045,0,1746066173,12962.83655105999,88.5038710200024,53428.83450504 2025-05-01,02:22:55.000,121,11052011,13165,0,1746066174,12962.87696891999,88.4756744999977,53428.855466400004 2025-05-01,02:22:56.000,121,11052044,12725,0,1746066175,12962.89717784999,88.44747798000026,53428.90437624 2025-05-01,02:22:57.000,121,11052030,13085,0,1746066176,12962.917386779991,88.39813407000474,53428.890402 2025-05-01,02:22:58.000,121,11052071,12965,0,1746066177,12962.92412309,88.34879016000195,53428.88341488 2025-05-01,02:22:59.000,121,11052055,13005,0,1746066178,12962.937595709991,88.35583929000131,53428.91136336 2025-05-01,02:23:00.000,121,11052033,12765,0,1746066179,12962.937595709991,88.29944624999916,53428.88341488 2025-05-01,02:23:01.000,121,11052015,12965,0,1746066180,12962.94433202,88.30649537999852,53428.88341488 2025-05-01,02:23:02.000,121,11052044,12965,0,1746066181,12962.94433202,88.29944624999916,53428.88341488 2025-05-01,02:23:03.000,121,11052061,13165,0,1746066182,12962.94433202,88.2923971199998,53428.84847928001 2025-05-01,02:23:04.000,121,11052040,13285,0,1746066183,12962.971277259996,88.27124973000173,53428.855466400004 2025-05-01,02:23:05.000,121,11052032,13005,0,1746066184,12962.957804639991,88.27829886000109,53428.86245352 2025-05-01,02:23:06.000,121,11052002,12725,0,1746066185,12963.025167740001,88.27124973000173,53428.855466400004 2025-05-01,02:23:07.000,121,11052027,12765,0,1746066186,12962.998222499991,88.25010234000365,53428.86245352 2025-05-01,02:23:08.000,121,11052009,12965,0,1746066187,12962.991486189996,88.25715147000301,53428.81354368 2025-05-01,02:23:09.000,121,11052091,12605,0,1746066188,12963.079058219992,88.21485668999958,53428.806556560005 2025-05-01,02:23:10.000,121,11052106,12765,0,1746066189,12963.106003460001,88.20780756000022,53428.827517920006 2025-05-01,02:23:11.000,121,11052030,13045,0,1746066190,12963.166630250002,88.1584636500047,53428.81354368 2025-05-01,02:23:12.000,121,11052100,12965,0,1746066191,12963.213784419997,88.14436538999871,53428.81354368 2025-05-01,02:23:13.000,121,11052058,12965,0,1746066192,12963.240729659992,88.11616887000127,53428.806556560005 2025-05-01,02:23:14.000,121,11052076,12605,0,1746066193,12963.321565379993,88.10207061000256,53428.82053080001 2025-05-01,02:23:15.000,121,11052043,12805,0,1746066194,12963.341774309993,88.08092322000448,53428.77162096 2025-05-01,02:23:16.000,121,11052072,13245,0,1746066195,12963.415873719998,88.04567757000041,53428.74367248 2025-05-01,02:23:17.000,121,11052080,13005,0,1746066196,12963.422610029993,88.05977582999913,53428.77860808001 2025-05-01,02:23:18.000,121,11052058,12965,0,1746066197,12963.402401099993,88.06682495999848,53428.76463384 2025-05-01,02:23:19.000,121,11052134,13005,0,1746066198,12963.429346339988,88.01748105000297,53428.7855952 2025-05-01,02:23:20.000,121,11052092,13005,0,1746066199,12963.456291579998,88.03157931000169,53428.73668536 2025-05-01,02:23:21.000,121,11052069,12765,0,1746066200,12963.483236819993,88.05977582999913,53428.77860808001 2025-05-01,02:23:22.000,121,11052110,12885,0,1746066201,12963.496709439998,88.05977582999913,53428.73668536 2025-05-01,02:23:23.000,121,11052082,12805,0,1746066202,12963.483236819993,88.07387408999784,53428.76463384 2025-05-01,02:23:24.000,121,11052097,12805,0,1746066203,12963.537127299998,88.06682495999848,53428.757646720005 2025-05-01,02:23:25.000,121,11052083,13085,0,1746066204,12963.577545159998,88.05272669999977,53428.7855952 2025-05-01,02:23:26.000,121,11052107,13005,0,1746066205,12963.550599919989,88.07387408999784,53428.74367248 2025-05-01,02:23:27.000,121,11052061,13205,0,1746066206,12963.597754089998,88.07387408999784,53428.73668536 2025-05-01,02:23:28.000,121,11052051,13205,0,1746066207,12963.624699329994,88.03862844000105,53428.72969824001 2025-05-01,02:23:29.000,121,11052064,12805,0,1746066208,12963.644908259994,88.02453018000233,53428.7855952 2025-05-01,02:23:30.000,121,11052105,12765,0,1746066209,12963.631435639989,87.93289149000339,53428.708736880006 2025-05-01,02:23:31.000,121,11052070,12885,0,1746066210,12963.678589809999,87.91174409999803,53428.72271112 2025-05-01,02:23:32.000,121,11052037,12965,0,1746066211,12963.69206242999,87.91174409999803,53428.69476264 2025-05-01,02:23:33.000,121,11052050,13245,0,1746066212,12963.698798739999,87.89059670999995,53428.638865680005 2025-05-01,02:23:34.000,121,11052045,12925,0,1746066213,12963.73248028999,87.8342036699978,53428.68078840001 2025-05-01,02:23:35.000,121,11052033,13125,0,1746066214,12963.725743979994,87.75666324000485,53428.66681416 2025-05-01,02:23:36.000,121,11052021,12765,0,1746066215,12963.75268921999,87.72141759000078,53428.659827040006 2025-05-01,02:23:37.000,121,11052055,12925,0,1746066216,12963.786370769994,87.70731933000206,53428.65283992001 2025-05-01,02:23:38.000,121,11051996,13165,0,1746066217,12963.79984339,87.64387716000056,53428.66681416 2025-05-01,02:23:39.000,121,11052029,12925,0,1746066218,12963.83352493999,87.6015823800044,53428.659827040006 2025-05-01,02:23:40.000,121,11052005,12965,0,1746066219,12963.867206489995,87.55223847000161,53428.61790432 2025-05-01,02:23:41.000,121,11052003,13085,0,1746066220,12963.90088804,87.51699282000482,53428.62489144 2025-05-01,02:23:42.000,121,11052002,13005,0,1746066221,12963.927833279995,87.50289455999882,53428.63187856001 2025-05-01,02:23:43.000,121,11051999,13205,0,1746066222,12963.88067911,87.46764891000203,53428.589955840005 2025-05-01,02:23:44.000,121,11052041,13365,0,1746066223,12963.9413059,87.43240325999795,53428.56200736001 2025-05-01,02:23:45.000,121,11052052,13045,0,1746066224,12963.9413059,87.39715761000116,53428.59694296 2025-05-01,02:23:46.000,121,11052055,13045,0,1746066225,12963.98172376,87.37601022000308,53428.541046000006 2025-05-01,02:23:47.000,121,11052090,13045,0,1746066226,12964.03561423999,87.32666631000029,53428.56200736001 2025-05-01,02:23:48.000,121,11052053,13285,0,1746066227,12964.09624102999,87.29846979000286,53428.5759816 2025-05-01,02:23:49.000,121,11052003,12805,0,1746066228,12964.109713649996,87.29846979000286,53428.53405888001 2025-05-01,02:23:50.000,121,11052061,12965,0,1746066229,12964.156867819991,87.28437153000414,53428.52707176 2025-05-01,02:23:51.000,121,11052087,12805,0,1746066230,12964.224230920001,87.25617500999942,53428.5759816 2025-05-01,02:23:52.000,121,11052024,13045,0,1746066231,12964.291594019996,87.26322413999878,53428.58296872001 2025-05-01,02:23:53.000,121,11052088,13045,0,1746066232,12964.298330329992,87.22092936000263,53428.56200736001 2025-05-01,02:23:54.000,121,11052046,13085,0,1746066233,12964.392638669997,87.19273283999792,53428.520084640004 2025-05-01,02:23:55.000,121,11052009,13045,0,1746066234,12964.406111290002,87.1433889300024,53428.54803312 2025-05-01,02:23:56.000,121,11052033,12845,0,1746066235,12964.446529150002,87.15748719000112,53428.54803312 2025-05-01,02:23:57.000,121,11052021,12845,0,1746066236,12964.486947010002,87.12929067000368,53428.541046000006 2025-05-01,02:23:58.000,121,11052022,13005,0,1746066237,12964.527364870002,87.12224154000432,53428.471174800005 2025-05-01,02:23:59.000,121,11052005,13125,0,1746066238,12964.540837489993,87.11519240999769,53428.49912328 2025-05-01,02:24:00.000,121,11052075,12925,0,1746066239,12964.540837489993,87.08699589000025,53428.492136160006 2025-05-01,02:24:01.000,121,11052069,13085,0,1746066240,12964.587991660002,87.10814327999833,53428.49912328 2025-05-01,02:24:02.000,121,11052048,13045,0,1746066241,12964.581255349993,87.0799467600009,53428.471174800005 2025-05-01,02:24:03.000,121,11052056,12805,0,1746066242,12964.614936899998,87.03765198000474,53428.54803312 2025-05-01,02:24:04.000,121,11052059,12925,0,1746066243,12964.668827379988,87.0447011100041,53428.54803312 2025-05-01,02:24:05.000,121,11052050,12685,0,1746066244,12964.722717859993,86.99535720000131,53428.53405888001 2025-05-01,02:24:06.000,121,11052072,13365,0,1746066245,12964.776608339998,86.99535720000131,53428.47816192 2025-05-01,02:24:07.000,121,11052075,12765,0,1746066246,12964.817026199999,86.93896415999916,53428.541046000006 2025-05-01,02:24:08.000,121,11052059,12845,0,1746066247,12964.904598229994,86.91076764000172,53428.53405888001 2025-05-01,02:24:09.000,121,11052053,12805,0,1746066248,12964.945016089994,86.86142372999893,53428.56200736001 2025-05-01,02:24:10.000,121,11052070,12965,0,1746066249,12965.01237918999,86.81912895000278,53428.48514904001 2025-05-01,02:24:11.000,121,11052046,12925,0,1746066250,12965.126896459995,86.77683416999935,53428.51309752001 2025-05-01,02:24:12.000,121,11052043,13085,0,1746066251,12965.18078694,86.69929373999912,53428.52707176 2025-05-01,02:24:13.000,121,11052052,13205,0,1746066252,12965.25488634999,86.67109722000168,53428.49912328 2025-05-01,02:24:14.000,121,11052061,12805,0,1746066253,12965.34245838,86.60765505000018,53428.49912328 2025-05-01,02:24:15.000,121,11052048,12885,0,1746066254,12965.40308517,86.51601636000123,53428.52707176 2025-05-01,02:24:16.000,121,11052088,12925,0,1746066255,12965.470448269996,86.49486897000315,53428.48514904001 2025-05-01,02:24:17.000,121,11052042,12885,0,1746066256,12965.558020299992,86.46667244999844,53428.541046000006 2025-05-01,02:24:18.000,121,11052021,12765,0,1746066257,12965.672537569997,86.46667244999844,53428.520084640004 2025-05-01,02:24:19.000,121,11052038,13245,0,1746066258,12965.733164359997,86.41027941000357,53428.5061104 2025-05-01,02:24:20.000,121,11052066,13205,0,1746066259,12965.814000079998,86.39618115000485,53428.55502024 2025-05-01,02:24:21.000,121,11052057,13005,0,1746066260,12965.888099489988,86.36798463000014,53428.53405888001 2025-05-01,02:24:22.000,121,11052026,12885,0,1746066261,12965.955462589998,86.35388637000142,53428.49912328 2025-05-01,02:24:23.000,121,11052053,12605,0,1746066262,12966.049770929989,86.32568985000398,53428.53405888001 2025-05-01,02:24:24.000,121,11052044,13045,0,1746066263,12966.11039771999,86.29749332999927,53428.54803312 2025-05-01,02:24:25.000,121,11051997,13325,0,1746066264,12966.21817868,86.28339507000055,53428.56899448 2025-05-01,02:24:26.000,121,11051996,12805,0,1746066265,12966.29227808999,86.25519855000312,53428.589955840005 2025-05-01,02:24:27.000,121,11052032,12925,0,1746066266,12966.41353166999,86.24814942000376,53428.638865680005 2025-05-01,02:24:28.000,121,11052046,12765,0,1746066267,12966.5011037,86.20585464000033,53428.60393008 2025-05-01,02:24:29.000,121,11052054,13045,0,1746066268,12966.58193942,86.18470725000225,53428.67380128 2025-05-01,02:24:30.000,121,11052040,12965,0,1746066269,12966.649302519996,86.13536333999946,53428.56899448 2025-05-01,02:24:31.000,121,11052044,12965,0,1746066270,12966.696456689991,86.12126508000074,53428.63187856001 2025-05-01,02:24:32.000,121,11052041,12965,0,1746066271,12966.730138239996,86.10716682000202,53428.687775520004 2025-05-01,02:24:33.000,121,11052068,13085,0,1746066272,12966.777292409992,86.0930685600033,53428.659827040006 2025-05-01,02:24:34.000,121,11052055,12965,0,1746066273,12966.810973959997,86.08601943000394,53428.63187856001 2025-05-01,02:24:35.000,121,11052066,12925,0,1746066274,12966.851391819997,86.08601943000394,53428.62489144 2025-05-01,02:24:36.000,121,11052015,12845,0,1746066275,12966.885073370002,86.0930685600033,53428.70174976001 2025-05-01,02:24:37.000,121,11052045,12885,0,1746066276,12966.945700160002,86.08601943000394,53428.67380128 2025-05-01,02:24:38.000,121,11052030,12885,0,1746066277,12967.033272189998,86.11421595000138,53428.6458528 2025-05-01,02:24:39.000,121,11052014,13125,0,1746066278,12967.046744810003,86.07192116999795,53428.72969824001 2025-05-01,02:24:40.000,121,11052021,12765,0,1746066279,12967.154525769998,86.12126508000074,53428.708736880006 2025-05-01,02:24:41.000,121,11052058,12805,0,1746066280,12967.215152559998,86.14241246999882,53428.75065960001 2025-05-01,02:24:42.000,121,11051998,12765,0,1746066281,12967.282515659994,86.11421595000138,53428.757646720005 2025-05-01,02:24:43.000,121,11051991,13285,0,1746066282,12967.343142449994,86.14946159999818,53428.73668536 2025-05-01,02:24:44.000,121,11052067,12765,0,1746066283,12967.43071447999,86.18470725000225,53428.73668536 2025-05-01,02:24:45.000,121,11052044,12925,0,1746066284,12967.55196805999,86.20585464000033,53428.76463384 2025-05-01,02:24:46.000,121,11052037,13165,0,1746066285,12967.61259484999,86.18470725000225,53428.73668536 2025-05-01,02:24:47.000,121,11052061,13125,0,1746066286,12967.65301270999,86.18470725000225,53428.72969824001 2025-05-01,02:24:48.000,121,11052011,12885,0,1746066287,12967.71363949999,86.17060899000353,53428.77162096 2025-05-01,02:24:49.000,121,11052025,12685,0,1746066288,12967.7810026,86.14946159999818,53428.79956944001 2025-05-01,02:24:50.000,121,11052071,13005,0,1746066289,12967.868574629996,86.14241246999882,53428.806556560005 2025-05-01,02:24:51.000,121,11052026,12685,0,1746066290,12967.902256180001,86.15651073000481,53428.79258232 2025-05-01,02:24:52.000,121,11052042,12885,0,1746066291,12967.949410349996,86.15651073000481,53428.86245352 2025-05-01,02:24:53.000,121,11052043,12925,0,1746066292,12967.996564519992,86.13536333999946,53428.83450504 2025-05-01,02:24:54.000,121,11052016,13085,0,1746066293,12968.050454999997,86.17060899000353,53428.84847928001 2025-05-01,02:24:55.000,121,11052062,13005,0,1746066294,12968.057191309992,86.15651073000481,53428.83450504 2025-05-01,02:24:56.000,121,11052045,12805,0,1746066295,12968.131290719997,86.1917563800016,53428.84149216 2025-05-01,02:24:57.000,121,11052055,13045,0,1746066296,12968.171708579997,86.20585464000033,53428.876427760006 2025-05-01,02:24:58.000,121,11052045,12885,0,1746066297,12968.212126439998,86.18470725000225,53428.89738912001 2025-05-01,02:24:59.000,121,11052089,13125,0,1746066298,12968.266016920003,86.2270020299984,53428.827517920006 2025-05-01,02:25:00.000,121,11052015,12965,0,1746066299,12968.367061569988,86.23405115999776,53428.91136336 2025-05-01,02:25:01.000,121,11052034,13085,0,1746066300,12968.407479429989,86.21995289999904,53428.94629896001 2025-05-01,02:25:02.000,121,11052084,12805,0,1746066301,12968.434424669998,86.21290376999968,53428.855466400004 2025-05-01,02:25:03.000,121,11052069,13165,0,1746066302,12968.481578839994,86.21995289999904,53428.90437624 2025-05-01,02:25:04.000,121,11052057,12765,0,1746066303,12968.54894193999,86.19880551000097,53429.00219592 2025-05-01,02:25:05.000,121,11052017,13085,0,1746066304,12968.555678249999,86.2270020299984,53428.890402 2025-05-01,02:25:06.000,121,11052025,13405,0,1746066305,12968.60956872999,86.21995289999904,53428.93232472 2025-05-01,02:25:07.000,121,11052070,13005,0,1746066306,12968.623041349994,86.21290376999968,53428.98822168001 2025-05-01,02:25:08.000,121,11052054,12765,0,1746066307,12968.63651397,86.21290376999968,53428.99520880001 2025-05-01,02:25:09.000,121,11052052,13285,0,1746066308,12968.6567229,86.19880551000097,53428.925337600005 2025-05-01,02:25:10.000,121,11052029,12965,0,1746066309,12968.683668139995,86.18470725000225,53428.974247440005 2025-05-01,02:25:11.000,121,11052099,12805,0,1746066310,12968.73082230999,86.18470725000225,53428.98822168001 2025-05-01,02:25:12.000,121,11052070,12765,0,1746066311,12968.73082230999,86.2270020299984,53428.93232472 2025-05-01,02:25:13.000,121,11052036,12845,0,1746066312,12968.79144909999,86.2411002900044,53428.93232472 2025-05-01,02:25:14.000,121,11052039,12925,0,1746066313,12968.825130649995,86.1917563800016,53428.96726032001 2025-05-01,02:25:15.000,121,11052046,13045,0,1746066314,12968.8588122,86.23405115999776,53429.00219592 2025-05-01,02:25:16.000,121,11051979,12925,0,1746066315,12968.87228481999,86.21995289999904,53428.9602732 2025-05-01,02:25:17.000,121,11052023,12725,0,1746066316,12968.91270267999,86.2411002900044,53428.94629896001 2025-05-01,02:25:18.000,121,11052046,13165,0,1746066317,12968.946384229996,86.25519855000312,53428.95328608 2025-05-01,02:25:19.000,121,11052029,13125,0,1746066318,12968.993538399991,86.2270020299984,53428.91136336 2025-05-01,02:25:20.000,121,11052041,12685,0,1746066319,12969.033956259991,86.26224768000247,53428.93931184 2025-05-01,02:25:21.000,121,11052092,12925,0,1746066320,12969.101319360001,86.20585464000033,53428.9602732 2025-05-01,02:25:22.000,121,11052049,12885,0,1746066321,12969.081110430001,86.29044419999991,53428.95328608 2025-05-01,02:25:23.000,121,11052053,12805,0,1746066322,12969.121528290001,86.29749332999927,53428.95328608 2025-05-01,02:25:24.000,121,11052062,13085,0,1746066323,12969.202364010001,86.31864072000462,53428.93931184 2025-05-01,02:25:25.000,121,11052039,12765,0,1746066324,12969.222572940002,86.33273898000334,53428.98123456 2025-05-01,02:25:26.000,121,11052013,13005,0,1746066325,12969.249518179997,86.35388637000142,53428.98822168001 2025-05-01,02:25:27.000,121,11052059,13045,0,1746066326,12969.269727109997,86.35388637000142,53428.98822168001 2025-05-01,02:25:28.000,121,11052032,12805,0,1746066327,12969.310144969997,86.36798463000014,53429.00219592 2025-05-01,02:25:29.000,121,11052017,12805,0,1746066328,12969.337090209992,86.41027941000357,53429.00918304 2025-05-01,02:25:30.000,121,11052062,12965,0,1746066329,12969.370771759997,86.40323028000421,53428.974247440005 2025-05-01,02:25:31.000,121,11052066,13005,0,1746066330,12969.370771759997,86.43142680000165,53428.98822168001 2025-05-01,02:25:32.000,121,11052040,12925,0,1746066331,12969.404453310002,86.4737215799978,53429.00918304 2025-05-01,02:25:33.000,121,11052078,13085,0,1746066332,12969.451607479998,86.45962331999908,53429.044118640006 2025-05-01,02:25:34.000,121,11052048,12645,0,1746066333,12969.451607479998,86.4878198400038,53429.00219592 2025-05-01,02:25:35.000,121,11052038,12925,0,1746066334,12969.505497959988,86.50191810000251,53429.00918304 2025-05-01,02:25:36.000,121,11052006,12765,0,1746066335,12969.478552719993,86.51601636000123,53429.05110576 2025-05-01,02:25:37.000,121,11052103,13205,0,1746066336,12969.552652129998,86.53011461999995,53428.96726032001 2025-05-01,02:25:38.000,121,11052055,12765,0,1746066337,12969.532443199998,86.55831114000466,53428.98123456 2025-05-01,02:25:39.000,121,11052088,13045,0,1746066338,12969.599806299993,86.59355679000146,53429.05110576 2025-05-01,02:25:40.000,121,11052047,12765,0,1746066339,12969.660433089994,86.5865076600021,53429.044118640006 2025-05-01,02:25:41.000,121,11052004,13045,0,1746066340,12969.667169399989,86.57945853000274,53429.00918304 2025-05-01,02:25:42.000,121,11052035,13085,0,1746066341,12969.667169399989,86.5865076600021,53429.01617016001 2025-05-01,02:25:43.000,121,11052079,12805,0,1746066342,12969.714323569999,86.60060592000082,53429.01617016001 2025-05-01,02:25:44.000,121,11052038,13205,0,1746066343,12969.76821404999,86.6217533099989,53429.0301444 2025-05-01,02:25:45.000,121,11052077,12845,0,1746066344,12969.78842297999,86.6217533099989,53429.0301444 2025-05-01,02:25:46.000,121,11052080,12645,0,1746066345,12969.795159289999,86.64290070000425,53429.023157280004 2025-05-01,02:25:47.000,121,11052058,12845,0,1746066346,12969.862522389994,86.61470417999953,53429.00918304 2025-05-01,02:25:48.000,121,11052063,13245,0,1746066347,12969.90967655999,86.61470417999953,53429.03713152001 2025-05-01,02:25:49.000,121,11052046,13005,0,1746066348,12969.943358109995,86.61470417999953,53429.01617016001 2025-05-01,02:25:50.000,121,11052079,13085,0,1746066349,12970.01745752,86.67109722000168,53429.0301444 2025-05-01,02:25:51.000,121,11052048,12845,0,1746066350,12970.024193829995,86.64290070000425,53429.00918304 2025-05-01,02:25:52.000,121,11052010,12965,0,1746066351,12970.05113906999,86.6499498300036,53429.023157280004 2025-05-01,02:25:53.000,121,11052090,12885,0,1746066352,12970.03766645,86.69224460999976,53429.01617016001 2025-05-01,02:25:54.000,121,11052059,12685,0,1746066353,12970.05787538,86.70634286999848,53429.01617016001 2025-05-01,02:25:55.000,121,11052023,12885,0,1746066354,12970.084820619995,86.70634286999848,53429.00219592 2025-05-01,02:25:56.000,121,11052044,12965,0,1746066355,12970.165656339996,86.72749026000383,53429.00918304 2025-05-01,02:25:57.000,121,11052096,12805,0,1746066356,12970.212810509991,86.73453939000319,53428.98123456 2025-05-01,02:25:58.000,121,11052046,12965,0,1746066357,12970.212810509991,86.74158852000255,53428.98123456 2025-05-01,02:25:59.000,121,11052055,12605,0,1746066358,12970.266700989996,86.71339199999784,53429.00918304 2025-05-01,02:26:00.000,121,11052021,13045,0,1746066359,12970.320591470001,86.73453939000319,53428.95328608 2025-05-01,02:26:01.000,121,11052049,12845,0,1746066360,12970.334064089991,86.67109722000168,53429.05110576 2025-05-01,02:26:02.000,121,11052032,12805,0,1746066361,12970.394690879992,86.67814635000104,53429.00219592 2025-05-01,02:26:03.000,121,11052093,12765,0,1746066362,12970.448581359997,86.63585157000489,53429.05110576 2025-05-01,02:26:04.000,121,11052042,12925,0,1746066363,12970.495735529992,86.60765505000018,53429.03713152001 2025-05-01,02:26:05.000,121,11052024,12885,0,1746066364,12970.502471840002,86.5865076600021,53429.093028480005 2025-05-01,02:26:06.000,121,11052035,12965,0,1746066365,12970.596780179992,86.60060592000082,53429.03713152001 2025-05-01,02:26:07.000,121,11052037,12805,0,1746066366,12970.603516490002,86.55831114000466,53429.06508000001 2025-05-01,02:26:08.000,121,11052073,13005,0,1746066367,12970.711297449998,86.57945853000274,53429.07206712 2025-05-01,02:26:09.000,121,11052046,12965,0,1746066368,12970.731506379998,86.5865076600021,53429.07905424 2025-05-01,02:26:10.000,121,11052038,13085,0,1746066369,12970.792133169998,86.59355679000146,53429.093028480005 2025-05-01,02:26:11.000,121,11052055,12925,0,1746066370,12970.832551029998,86.54421287999867,53429.12097696 2025-05-01,02:26:12.000,121,11052010,12885,0,1746066371,12970.899914129994,86.59355679000146,53429.1000156 2025-05-01,02:26:13.000,121,11052063,12925,0,1746066372,12971.00769508999,86.5865076600021,53429.12097696 2025-05-01,02:26:14.000,121,11052059,12725,0,1746066373,12971.102003429995,86.55831114000466,53429.15591256001 2025-05-01,02:26:15.000,121,11052029,13045,0,1746066374,12971.142421289995,86.53011461999995,53429.13495120001 2025-05-01,02:26:16.000,121,11052072,13005,0,1746066375,12971.23672963,86.50191810000251,53429.18386104001 2025-05-01,02:26:17.000,121,11052027,12925,0,1746066376,12971.324301659995,86.4737215799978,53429.19783528 2025-05-01,02:26:18.000,121,11052078,12965,0,1746066377,12971.41861,86.48077071000444,53429.20482240001 2025-05-01,02:26:19.000,121,11052081,13205,0,1746066378,12971.512918339991,86.45962331999908,53429.260719360005 2025-05-01,02:26:20.000,121,11052061,12885,0,1746066379,12971.613962989992,86.42437767000229,53429.28168072001 2025-05-01,02:26:21.000,121,11052084,12845,0,1746066380,12971.640908230002,86.38208288999886,53429.260719360005 2025-05-01,02:26:22.000,121,11052043,12765,0,1746066381,12971.762161810002,86.36798463000014,53429.25373224001 2025-05-01,02:26:23.000,121,11052063,12765,0,1746066382,12971.863206460002,86.35388637000142,53429.309629200005 2025-05-01,02:26:24.000,121,11052022,12965,0,1746066383,12971.923833250003,86.35388637000142,53429.32360344001 2025-05-01,02:26:25.000,121,11052057,13125,0,1746066384,12971.984460039988,86.34683724000206,53429.32360344001 2025-05-01,02:26:26.000,121,11052055,12845,0,1746066385,12972.085504689989,86.31159158999799,53429.36552616 2025-05-01,02:26:27.000,121,11052010,12805,0,1746066386,12972.173076719999,86.31864072000462,53429.32360344001 2025-05-01,02:26:28.000,121,11052035,12845,0,1746066387,12972.25391244,86.30454245999863,53429.40046176001 2025-05-01,02:26:29.000,121,11052052,12885,0,1746066388,12972.30780291999,86.26224768000247,53429.42142312001 2025-05-01,02:26:30.000,121,11052076,12885,0,1746066389,12972.402111259995,86.25519855000312,53429.44937160001 2025-05-01,02:26:31.000,121,11052036,13085,0,1746066390,12972.46947435999,86.21290376999968,53429.44937160001 2025-05-01,02:26:32.000,121,11052095,12765,0,1746066391,12972.563782699995,86.21995289999904,53429.54020416001 2025-05-01,02:26:33.000,121,11052057,13085,0,1746066392,12972.61093686999,86.18470725000225,53429.57513976 2025-05-01,02:26:34.000,121,11052067,13165,0,1746066393,12972.725454139996,86.14241246999882,53429.53321704 2025-05-01,02:26:35.000,121,11052054,12885,0,1746066394,12972.806289859996,86.14946159999818,53429.56815264001 2025-05-01,02:26:36.000,121,11052035,13005,0,1746066395,12972.880389270002,86.13536333999946,53429.526229920004 2025-05-01,02:26:37.000,121,11052115,12925,0,1746066396,12972.920807130002,86.11421595000138,53429.526229920004 2025-05-01,02:26:38.000,121,11052027,13005,0,1746066397,12973.008379159997,86.07897030000458,53429.547191280006 2025-05-01,02:26:39.000,121,11052038,12965,0,1746066398,12973.089214879998,86.02257726000244,53429.61007536 2025-05-01,02:26:40.000,121,11052049,13005,0,1746066399,12973.170050599998,86.00847900000372,53429.58911400001 2025-05-01,02:26:41.000,121,11052068,12925,0,1746066400,12973.298040489994,86.0296263900018,53429.645010960005 2025-05-01,02:26:42.000,121,11052083,12765,0,1746066401,12973.378876209994,85.980282479999,53429.68693368001 2025-05-01,02:26:43.000,121,11052028,12885,0,1746066402,12973.479920859994,85.97323334999965,53429.70090792 2025-05-01,02:26:44.000,121,11052055,13005,0,1746066403,12973.540547649995,85.86749640000198,53429.75680488001 2025-05-01,02:26:45.000,121,11052067,12925,0,1746066404,12973.621383369995,85.8463490100039,53429.78475336001 2025-05-01,02:26:46.000,121,11052069,12925,0,1746066405,12973.70895539999,85.76880858000368,53429.77077912 2025-05-01,02:26:47.000,121,11052050,12685,0,1746066406,12973.81000004999,85.71946467000089,53429.812701840005 2025-05-01,02:26:48.000,121,11052065,13005,0,1746066407,12973.87736315,85.66307162999874,53429.80571472001 2025-05-01,02:26:49.000,121,11052086,12965,0,1746066408,12973.991880419992,85.59258032999787,53429.882573040006 2025-05-01,02:26:50.000,121,11052095,12965,0,1746066409,12974.072716139992,85.59258032999787,53429.89654728 2025-05-01,02:26:51.000,121,11052043,12645,0,1746066410,12974.180497100002,85.52913816000364,53429.931482880005 2025-05-01,02:26:52.000,121,11052082,12685,0,1746066411,12974.274805439993,85.50799076999829,53429.92449576001 2025-05-01,02:26:53.000,121,11052049,12925,0,1746066412,12974.375850089993,85.47274512000149,53429.96641848 2025-05-01,02:26:54.000,121,11052056,12765,0,1746066413,12974.449949499998,85.40930294999998,53429.97340560001 2025-05-01,02:26:55.000,121,11052085,13005,0,1746066414,12974.537521529994,85.3881555600019,53430.02231544001 2025-05-01,02:26:56.000,121,11052068,12765,0,1746066415,12974.591412009999,85.36700817000383,53430.0782124 2025-05-01,02:26:57.000,121,11052056,13085,0,1746066416,12974.71266559,85.34586077999847,53430.12712224 2025-05-01,02:26:58.000,121,11052065,12765,0,1746066417,12974.860864409995,85.3247133900004,53430.14109648001 2025-05-01,02:26:59.000,121,11052075,12965,0,1746066418,12974.94843643999,85.27536948000488,53430.14109648001 2025-05-01,02:27:00.000,121,11052067,12765,0,1746066419,12975.069690019991,85.2260255700021,53430.16904496001 2025-05-01,02:27:01.000,121,11052080,12605,0,1746066420,12975.190943599991,85.16258340000059,53430.15507072 2025-05-01,02:27:02.000,121,11052067,12965,0,1746066421,12975.312197179992,85.12028862000443,53430.20398056 2025-05-01,02:27:03.000,121,11052019,12845,0,1746066422,12975.393032899992,85.05684645000292,53430.20398056 2025-05-01,02:27:04.000,121,11052078,12605,0,1746066423,12975.507550169998,85.02160079999885,53430.27385176 2025-05-01,02:27:05.000,121,11052112,12685,0,1746066424,12975.547968029998,84.98635515000205,53430.30878736001 2025-05-01,02:27:06.000,121,11052090,12605,0,1746066425,12975.675957919993,84.9299621099999,53430.3227616 2025-05-01,02:27:07.000,121,11052039,12965,0,1746066426,12975.770266259999,84.87356906999776,53430.28782600001 2025-05-01,02:27:08.000,121,11052077,12845,0,1746066427,12975.837629359994,84.81717603000288,53430.30878736001 2025-05-01,02:27:09.000,121,11052052,12965,0,1746066428,12975.918465079994,84.78193037999881,53430.35071008 2025-05-01,02:27:10.000,121,11052099,12765,0,1746066429,12975.98582817999,84.72553734000394,53430.42058128 2025-05-01,02:27:11.000,121,11052060,13165,0,1746066430,12976.05319128,84.69029168999987,53430.44852976 2025-05-01,02:27:12.000,121,11052064,12765,0,1746066431,12976.134027,84.67619343000115,53430.46949112 2025-05-01,02:27:13.000,121,11052060,12965,0,1746066432,12976.16770854999,84.619800389999,53430.39961992 2025-05-01,02:27:14.000,121,11052087,12845,0,1746066433,12976.221599029996,84.57750561000285,53430.49045248 2025-05-01,02:27:15.000,121,11052036,12845,0,1746066434,12976.27548951,84.54930908999813,53430.50442672001 2025-05-01,02:27:16.000,121,11052066,13085,0,1746066435,12976.383270469996,84.5211125700007,53430.54634944001 2025-05-01,02:27:17.000,121,11052066,13085,0,1746066436,12976.403479399996,84.4717686599979,53430.57429792001 2025-05-01,02:27:18.000,121,11052050,12965,0,1746066437,12976.470842499992,84.44357214000047,53430.56032368 2025-05-01,02:27:19.000,121,11052048,12925,0,1746066438,12976.524732979997,84.38717909999832,53430.59525928001 2025-05-01,02:27:20.000,121,11052064,13045,0,1746066439,12976.639250250002,84.34488432000217,53430.67211760001 2025-05-01,02:27:21.000,121,11052071,13045,0,1746066440,12976.679668110002,84.2743930200013,53430.68609184 2025-05-01,02:27:22.000,121,11052043,13045,0,1746066441,12976.740294900002,84.23209823999787,53430.68609184 2025-05-01,02:27:23.000,121,11052054,13005,0,1746066442,12976.861548479988,84.19685259000107,53430.67211760001 2025-05-01,02:27:24.000,121,11052064,12925,0,1746066443,12976.942384199989,84.16865607000364,53430.74897592 2025-05-01,02:27:25.000,121,11052026,13005,0,1746066444,12977.016483609994,84.1263612900002,53430.79788576 2025-05-01,02:27:26.000,121,11052067,12965,0,1746066445,12977.06363777999,84.10521390000213,53430.74198880001 2025-05-01,02:27:27.000,121,11052093,12885,0,1746066446,12977.13100088,84.04177173000062,53430.79788576 2025-05-01,02:27:28.000,121,11052051,12925,0,1746066447,12977.178155049995,84.06996824999806,53430.83980848001 2025-05-01,02:27:29.000,121,11052075,12965,0,1746066448,12977.218572909995,84.04882085999998,53430.83980848001 2025-05-01,02:27:30.000,121,11052077,13085,0,1746066449,12977.2118366,84.00652608000382,53430.82583424 2025-05-01,02:27:31.000,121,11052025,13125,0,1746066450,12977.238781839995,84.00652608000382,53430.867756960004 2025-05-01,02:27:32.000,121,11052015,12605,0,1746066451,12977.18489135999,83.98537868999847,53430.8467956 2025-05-01,02:27:33.000,121,11052064,12965,0,1746066452,12977.178155049995,84.02062434000254,53430.8467956 2025-05-01,02:27:34.000,121,11052059,12965,0,1746066453,12977.178155049995,84.03472260000126,53430.888718320006 2025-05-01,02:27:35.000,121,11052021,12805,0,1746066454,12977.17141874,84.05586998999934,53430.888718320006 2025-05-01,02:27:36.000,121,11052036,12845,0,1746066455,12977.18489135999,84.05586998999934,53430.888718320006 2025-05-01,02:27:37.000,121,11052084,12805,0,1746066456,12977.15120981,84.08406651000405,53430.88173120001 2025-05-01,02:27:38.000,121,11052034,13485,0,1746066457,12977.117528259994,84.10521390000213,53430.9166668 2025-05-01,02:27:39.000,121,11052035,12725,0,1746066458,12977.13100088,84.09816477000277,53430.94461528 2025-05-01,02:27:40.000,121,11052028,13045,0,1746066459,12977.08384670999,84.14045954999892,53430.9516024 2025-05-01,02:27:41.000,121,11052064,12965,0,1746066460,12977.097319329994,84.14750867999828,53430.93064104001 2025-05-01,02:27:42.000,121,11052017,13125,0,1746066461,12977.12426456999,84.13341041999956,53430.937628160005 2025-05-01,02:27:43.000,121,11052017,13085,0,1746066462,12977.090583019999,84.14045954999892,53430.93064104001 2025-05-01,02:27:44.000,121,11051998,12885,0,1746066463,12977.077110399994,84.18275433000235,53430.93064104001 2025-05-01,02:27:45.000,121,11052070,13005,0,1746066464,12977.077110399994,84.15455781000492,53430.89570544 2025-05-01,02:27:46.000,121,11052012,12765,0,1746066465,12977.11079195,84.14045954999892,53430.888718320006 2025-05-01,02:27:47.000,121,11052063,13045,0,1746066466,12977.06363777999,84.1263612900002,53430.90269256 2025-05-01,02:27:48.000,121,11052007,12925,0,1746066467,12977.056901469994,84.10521390000213,53430.87474408 2025-05-01,02:27:49.000,121,11052004,12965,0,1746066468,12977.023219919989,84.09111564000341,53430.888718320006 2025-05-01,02:27:50.000,121,11052027,13005,0,1746066469,12977.029956229999,84.06996824999806,53430.83282136001 2025-05-01,02:27:51.000,121,11052048,12605,0,1746066470,12977.003010989989,84.05586998999934,53430.818847120005 2025-05-01,02:27:52.000,121,11052030,12965,0,1746066471,12976.969329439999,84.02062434000254,53430.81186000001 2025-05-01,02:27:53.000,121,11052064,13205,0,1746066472,12976.949120509998,84.04882085999998,53430.818847120005 2025-05-01,02:27:54.000,121,11052086,12885,0,1746066473,12976.942384199989,84.00652608000382,53430.80487288 2025-05-01,02:27:55.000,121,11052021,12725,0,1746066474,12976.955856819994,83.99947695000446,53430.7769244 2025-05-01,02:27:56.000,121,11052068,13085,0,1746066475,12976.942384199989,84.05586998999934,53430.80487288 2025-05-01,02:27:57.000,121,11052070,12925,0,1746066476,12976.922175269989,84.08406651000405,53430.76295016001 2025-05-01,02:27:58.000,121,11052049,12885,0,1746066477,12976.928911579998,84.08406651000405,53430.7769244 2025-05-01,02:27:59.000,121,11052049,12765,0,1746066478,12976.949120509998,84.0629191199987,53430.72801456 2025-05-01,02:28:00.000,121,11052091,12805,0,1746066479,12976.928911579998,84.09111564000341,53430.74897592 2025-05-01,02:28:01.000,121,11052009,12965,0,1746066480,12976.908702649998,84.11226303000149,53430.7769244 2025-05-01,02:28:02.000,121,11052041,12805,0,1746066481,12976.922175269989,84.13341041999956,53430.7070532 2025-05-01,02:28:03.000,121,11052041,12765,0,1746066482,12976.908702649998,84.13341041999956,53430.73500168 2025-05-01,02:28:04.000,121,11052056,13005,0,1746066483,12976.962593129989,84.09816477000277,53430.700066080004 2025-05-01,02:28:05.000,121,11051989,12805,0,1746066484,12976.969329439999,84.05586998999934,53430.68609184 2025-05-01,02:28:06.000,121,11052068,13005,0,1746066485,12977.009747299999,84.01357521000318,53430.64416912001 2025-05-01,02:28:07.000,121,11052004,13045,0,1746066486,12977.016483609994,84.00652608000382,53430.67910472 2025-05-01,02:28:08.000,121,11052029,12605,0,1746066487,12977.056901469994,83.91488739000488,53430.67910472 2025-05-01,02:28:09.000,121,11052065,12605,0,1746066488,12977.08384670999,83.8796417400008,53430.65814336 2025-05-01,02:28:10.000,121,11052000,13125,0,1746066489,12977.050165159999,83.86554348000209,53430.65814336 2025-05-01,02:28:11.000,121,11051993,12965,0,1746066490,12977.050165159999,83.82324869999866,53430.65814336 2025-05-01,02:28:12.000,121,11052073,13045,0,1746066491,12977.04342884999,83.76685566000378,53430.651156240005 2025-05-01,02:28:13.000,121,11052036,12965,0,1746066492,12977.090583019999,83.7809539200025,53430.67910472 2025-05-01,02:28:14.000,121,11052046,12925,0,1746066493,12977.097319329994,83.75980653000443,53430.66513048001 2025-05-01,02:28:15.000,121,11051998,13005,0,1746066494,12977.13100088,83.77390479000314,53430.602246400005 2025-05-01,02:28:16.000,121,11052032,12965,0,1746066495,12977.137737189994,83.74570826999843,53430.602246400005 2025-05-01,02:28:17.000,121,11052064,13085,0,1746066496,12977.16468242999,83.77390479000314,53430.637182 2025-05-01,02:28:18.000,121,11052033,12765,0,1746066497,12977.13100088,83.76685566000378,53430.5673108 2025-05-01,02:28:19.000,121,11052045,12805,0,1746066498,12977.16468242999,83.83029782999802,53430.58128504 2025-05-01,02:28:20.000,121,11052022,12925,0,1746066499,12977.157946119994,83.83734696000465,53430.54634944001 2025-05-01,02:28:21.000,121,11052084,12965,0,1746066500,12977.18489135999,83.86554348000209,53430.51840096 2025-05-01,02:28:22.000,121,11052101,12885,0,1746066501,12977.18489135999,83.85849435000273,53430.483465360005 2025-05-01,02:28:23.000,121,11052034,12845,0,1746066502,12977.198363979995,83.87259261000145,53430.50442672001 2025-05-01,02:28:24.000,121,11052065,12805,0,1746066503,12977.22530921999,83.86554348000209,53430.51840096 2025-05-01,02:28:25.000,121,11052048,13325,0,1746066504,12977.22530921999,83.79505218000122,53430.49045248 2025-05-01,02:28:26.000,121,11052068,12685,0,1746066505,12977.279199699995,83.74570826999843,53430.46949112 2025-05-01,02:28:27.000,121,11052051,12845,0,1746066506,12977.27246339,83.72456088000035,53430.45551688001 2025-05-01,02:28:28.000,121,11052050,12925,0,1746066507,12977.279199699995,83.67521697000484,53430.49045248 2025-05-01,02:28:29.000,121,11052056,12845,0,1746066508,12977.31288125,83.62587306000205,53430.51141384 2025-05-01,02:28:30.000,121,11052057,12725,0,1746066509,12977.299408629995,83.59767654000461,53430.44852976 2025-05-01,02:28:31.000,121,11052011,12965,0,1746066510,12977.31288125,83.55538176000118,53430.434555520005 2025-05-01,02:28:32.000,121,11051997,12925,0,1746066511,12977.299408629995,83.52013611000439,53430.434555520005 2025-05-01,02:28:33.000,121,11052026,12725,0,1746066512,12977.31288125,83.52013611000439,53430.42058128 2025-05-01,02:28:34.000,121,11052014,12845,0,1746066513,12977.28593600999,83.49898871999903,53430.364684320004 2025-05-01,02:28:35.000,121,11052023,12965,0,1746066514,12977.32635386999,83.49193958999967,53430.35769720001 2025-05-01,02:28:36.000,121,11052058,12765,0,1746066515,12977.30614493999,83.52013611000439,53430.3227616 2025-05-01,02:28:37.000,121,11052029,12725,0,1746066516,12977.360035419995,83.48489046000032,53430.33673584001 2025-05-01,02:28:38.000,121,11052004,13125,0,1746066517,12977.400453279995,83.51308697999775,53430.34372296 2025-05-01,02:28:39.000,121,11052033,12765,0,1746066518,12977.43413483,83.49898871999903,53430.35071008 2025-05-01,02:28:40.000,121,11052062,13045,0,1746066519,12977.501497929996,83.49193958999967,53430.21096768001 2025-05-01,02:28:41.000,121,11052030,13045,0,1746066520,12977.55538841,83.48489046000032,53430.2528904 2025-05-01,02:28:42.000,121,11052031,13125,0,1746066521,12977.595806270001,83.4214482899988,53430.23192904 2025-05-01,02:28:43.000,121,11052026,12925,0,1746066522,12977.602542579996,83.38620264000201,53430.25987752001 2025-05-01,02:28:44.000,121,11052061,12685,0,1746066523,12977.676641990001,83.37915351000265,53430.20398056 2025-05-01,02:28:45.000,121,11052038,13285,0,1746066524,12977.723796159997,83.32980959999986,53430.17603208 2025-05-01,02:28:46.000,121,11052040,12805,0,1746066525,12977.723796159997,83.30161308000243,53430.217954800006 2025-05-01,02:28:47.000,121,11052033,13245,0,1746066526,12977.723796159997,83.23817091000092,53430.23891616001 2025-05-01,02:28:48.000,121,11052038,13005,0,1746066527,12977.737268780002,83.18177786999877,53430.23891616001 2025-05-01,02:28:49.000,121,11052053,12645,0,1746066528,12977.744005089997,83.13243396000325,53430.23891616001 2025-05-01,02:28:50.000,121,11052027,12845,0,1746066529,12977.777686640002,83.1112865699979,53430.20398056 2025-05-01,02:28:51.000,121,11052012,12605,0,1746066530,12977.811368189992,83.09013917999982,53430.196993440004 2025-05-01,02:28:52.000,121,11052063,13005,0,1746066531,12977.764214019997,83.06899179000175,53430.17603208 2025-05-01,02:28:53.000,121,11052062,12725,0,1746066532,12977.777686640002,83.06899179000175,53430.16904496001 2025-05-01,02:28:54.000,121,11052051,12965,0,1746066533,12977.777686640002,83.04079527000431,53430.16205784001 2025-05-01,02:28:55.000,121,11052024,12805,0,1746066534,12977.824840809997,83.0125987499996,53430.16205784001 2025-05-01,02:28:56.000,121,11052075,13285,0,1746066535,12977.831577119992,83.0125987499996,53430.16205784001 2025-05-01,02:28:57.000,121,11052080,12885,0,1746066536,12977.898940220002,82.99850049000088,53430.16205784001 2025-05-01,02:28:58.000,121,11052101,13045,0,1746066537,12977.946094389998,82.99850049000088,53430.16904496001 2025-05-01,02:28:59.000,121,11052002,12965,0,1746066538,12977.959567010003,82.9773531000028,53430.13410936 2025-05-01,02:29:00.000,121,11052046,12685,0,1746066539,12978.026930109998,82.94915657999809,53430.099173760005 2025-05-01,02:29:01.000,121,11052040,13085,0,1746066540,12978.094293209993,82.90686180000193,53430.12712224 2025-05-01,02:29:02.000,121,11052084,12765,0,1746066541,12978.121238449989,82.88571441000386,53430.12013512001 2025-05-01,02:29:03.000,121,11052069,12925,0,1746066542,12978.148183689998,82.8786652800045,53430.12712224 2025-05-01,02:29:04.000,121,11052079,12845,0,1746066543,12978.181865239989,82.85046875999979,53430.12013512001 2025-05-01,02:29:05.000,121,11052033,12965,0,1746066544,12978.202074169989,82.83637050000107,53430.0782124 2025-05-01,02:29:06.000,121,11052044,12765,0,1746066545,12978.222283099989,82.84341963000043,53430.04327680001 2025-05-01,02:29:07.000,121,11052006,12805,0,1746066546,12978.229019409999,82.81522311000299,53430.07122528001 2025-05-01,02:29:08.000,121,11052055,12845,0,1746066547,12978.28290988999,82.80112485000427,53430.04327680001 2025-05-01,02:29:09.000,121,11052037,12885,0,1746066548,12978.28290988999,82.77292832999956,53430.09218664001 2025-05-01,02:29:10.000,121,11052072,13045,0,1746066549,12978.336800369994,82.72358442000404,53430.08519952 2025-05-01,02:29:11.000,121,11052025,12965,0,1746066550,12978.36374560999,82.69538789999933,53430.06423816 2025-05-01,02:29:12.000,121,11052143,13205,0,1746066551,12978.40416346999,82.65309312000318,53430.08519952 2025-05-01,02:29:13.000,121,11052092,12845,0,1746066552,12978.47152657,82.59670008000103,53430.06423816 2025-05-01,02:29:14.000,121,11052077,13005,0,1746066553,12978.50520811999,82.53325790999952,53430.06423816 2025-05-01,02:29:15.000,121,11052033,12925,0,1746066554,12978.61298908,82.49801226000272,53430.10616088 2025-05-01,02:29:16.000,121,11052056,12885,0,1746066555,12978.639934319996,82.44866834999993,53430.06423816 2025-05-01,02:29:17.000,121,11051995,12965,0,1746066556,12978.6938248,82.41342270000314,53430.04327680001 2025-05-01,02:29:18.000,121,11052060,12845,0,1746066557,12978.767924209991,82.35702966000099,53430.06423816 2025-05-01,02:29:19.000,121,11052009,12925,0,1746066558,12978.821814689996,82.33588227000291,53430.0782124 2025-05-01,02:29:20.000,121,11052100,12925,0,1746066559,12978.929595649992,82.33588227000291,53430.07122528001 2025-05-01,02:29:21.000,121,11052063,13045,0,1746066560,12978.963277199997,82.3076857499982,53430.03628968 2025-05-01,02:29:22.000,121,11052007,12925,0,1746066561,12979.030640299992,82.31473488000483,53430.00135408001 2025-05-01,02:29:23.000,121,11052056,12725,0,1746066562,12979.124948639997,82.30063661999884,53429.980392720005 2025-05-01,02:29:24.000,121,11052083,13045,0,1746066563,12979.151893879993,82.27948923000076,53430.00135408001 2025-05-01,02:29:25.000,121,11052045,12605,0,1746066564,12979.239465909988,82.26539097000204,53430.00135408001 2025-05-01,02:29:26.000,121,11052055,13205,0,1746066565,12979.320301629989,82.26539097000204,53430.00135408001 2025-05-01,02:29:27.000,121,11052048,13165,0,1746066566,12979.394401039994,82.24424358000397,53430.08519952 2025-05-01,02:29:28.000,121,11052099,12925,0,1746066567,12979.441555209989,82.22309618999861,53430.02231544001 2025-05-01,02:29:29.000,121,11052013,12765,0,1746066568,12979.50218199999,82.2089979299999,53430.07122528001 2025-05-01,02:29:30.000,121,11052064,12845,0,1746066569,12979.556072479994,82.18785054000182,53430.08519952 2025-05-01,02:29:31.000,121,11052081,12845,0,1746066570,12979.62343557999,82.10326098000223,53430.0782124 2025-05-01,02:29:32.000,121,11052046,12725,0,1746066571,12979.69079868,82.03981881000072,53430.0782124 2025-05-01,02:29:33.000,121,11052026,13125,0,1746066572,12979.758161779995,81.97637663999922,53430.06423816 2025-05-01,02:29:34.000,121,11052038,12965,0,1746066573,12979.81205226,81.94113099000242,53430.12013512001 2025-05-01,02:29:35.000,121,11052049,12845,0,1746066574,12979.879415359996,81.87768882000091,53430.10616088 2025-05-01,02:29:36.000,121,11052075,13005,0,1746066575,12979.980460009996,81.79309926000133,53430.113148 2025-05-01,02:29:37.000,121,11052087,13005,0,1746066576,12980.041086799996,81.77195187000325,53430.09218664001 2025-05-01,02:29:38.000,121,11051988,12965,0,1746066577,12980.088240969992,81.74375534999854,53430.113148 2025-05-01,02:29:39.000,121,11051999,12925,0,1746066578,12980.148867759992,81.69441144000302,53430.148083600005 2025-05-01,02:29:40.000,121,11051983,12605,0,1746066579,12980.182549309997,81.7155588300011,53430.19000632001 2025-05-01,02:29:41.000,121,11052042,13285,0,1746066580,12980.229703479992,81.70850970000174,53430.22494192 2025-05-01,02:29:42.000,121,11052073,12885,0,1746066581,12980.270121339992,81.72965708999982,53430.17603208 2025-05-01,02:29:43.000,121,11052048,12605,0,1746066582,12980.398111230003,81.68736231000366,53430.196993440004 2025-05-01,02:29:44.000,121,11052049,13045,0,1746066583,12980.411583849993,81.66621491999831,53430.15507072 2025-05-01,02:29:45.000,121,11052054,12965,0,1746066584,12980.458738019988,81.62392014000216,53430.22494192 2025-05-01,02:29:46.000,121,11052059,12765,0,1746066585,12980.465474329998,81.60982188000344,53430.22494192 2025-05-01,02:29:47.000,121,11052079,13245,0,1746066586,12980.499155879988,81.58162535999872,53430.24590328 2025-05-01,02:29:48.000,121,11052096,13165,0,1746066587,12980.593464219994,81.51113405999786,53430.2528904 2025-05-01,02:29:49.000,121,11052043,13205,0,1746066588,12980.600200529989,81.4688392800017,53430.266864640005 2025-05-01,02:29:50.000,121,11052083,12925,0,1746066589,12980.627145769999,81.44769189000363,53430.23192904 2025-05-01,02:29:51.000,121,11052029,13045,0,1746066590,12980.68103624999,81.42654449999827,53430.25987752001 2025-05-01,02:29:52.000,121,11052044,12605,0,1746066591,12980.748399349999,81.37720059000276,53430.28782600001 2025-05-01,02:29:53.000,121,11052042,13005,0,1746066592,12980.78208089999,81.34195493999869,53430.266864640005 2025-05-01,02:29:54.000,121,11052071,12925,0,1746066593,12980.82249875999,81.32785667999997,53430.266864640005 2025-05-01,02:29:55.000,121,11052048,13125,0,1746066594,12980.896598169995,81.27851277000445,53430.217954800006 2025-05-01,02:29:56.000,121,11052037,12765,0,1746066595,12980.997642819995,81.28556190000381,53430.28782600001 2025-05-01,02:29:57.000,121,11052058,12765,0,1746066596,12981.02458805999,81.20802147000359,53430.3227616 2025-05-01,02:29:58.000,121,11052048,12565,0,1746066597,12981.098687469996,81.17982494999887,53430.315774480005 2025-05-01,02:29:59.000,121,11052019,12965,0,1746066598,12981.118896399996,81.15162843000144,53430.28782600001 2025-05-01,02:30:00.000,121,11052041,13005,0,1746066599,12981.179523189996,81.123431910004,53430.35769720001 2025-05-01,02:30:01.000,121,11052009,12805,0,1746066600,12981.240149979996,81.06703887000185,53430.34372296 2025-05-01,02:30:02.000,121,11052004,12845,0,1746066601,12981.294040460001,81.03179321999778,53430.364684320004 2025-05-01,02:30:03.000,121,11052026,12965,0,1746066602,12981.294040460001,81.01769495999906,53430.37167144 2025-05-01,02:30:04.000,121,11052034,13045,0,1746066603,12981.361403559997,80.99654757000098,53430.34372296 2025-05-01,02:30:05.000,121,11052003,12925,0,1746066604,12981.415294040002,80.96835105000355,53430.34372296 2025-05-01,02:30:06.000,121,11052067,13045,0,1746066605,12981.489393449992,80.92605627000012,53430.37865856001 2025-05-01,02:30:07.000,121,11052068,12725,0,1746066606,12981.523074999997,80.88376149000396,53430.42756840001 2025-05-01,02:30:08.000,121,11052022,12965,0,1746066607,12981.550020239993,80.82031932000245,53430.37865856001 2025-05-01,02:30:09.000,121,11051996,12925,0,1746066608,12981.590438099993,80.77097540999966,53430.42756840001 2025-05-01,02:30:10.000,121,11052048,13165,0,1746066609,12981.678010129988,80.72163150000415,53430.39961992 2025-05-01,02:30:11.000,121,11052030,13005,0,1746066610,12981.678010129988,80.65818933000264,53430.462504 2025-05-01,02:30:12.000,121,11052035,12965,0,1746066611,12981.731900609993,80.58769803000177,53430.483465360005 2025-05-01,02:30:13.000,121,11051986,12965,0,1746066612,12981.846417879999,80.53835411999898,53430.46949112 2025-05-01,02:30:14.000,121,11052045,13005,0,1746066613,12981.853154189994,80.48196108000411,53430.40660704001 2025-05-01,02:30:15.000,121,11052030,13365,0,1746066614,12981.947462529999,80.4537645599994,53430.483465360005 2025-05-01,02:30:16.000,121,11052031,12805,0,1746066615,12982.00808932,80.4185189100026,53430.483465360005 2025-05-01,02:30:17.000,121,11052061,13005,0,1746066616,12982.1293429,80.3550767400011,53430.51840096 2025-05-01,02:30:18.000,121,11052005,13085,0,1746066617,12982.14955183,80.3057328299983,53430.50442672001 2025-05-01,02:30:19.000,121,11052032,13045,0,1746066618,12982.216914929995,80.27048718000151,53430.553336560006 2025-05-01,02:30:20.000,121,11052059,12885,0,1746066619,12982.23038755,80.26343805000215,53430.51141384 2025-05-01,02:30:21.000,121,11052030,12725,0,1746066620,12982.30448695999,80.22114326999872,53430.47647824001 2025-05-01,02:30:22.000,121,11052038,12885,0,1746066621,12982.365113749991,80.19999588000064,53430.57429792001 2025-05-01,02:30:23.000,121,11052019,13045,0,1746066622,12982.419004229996,80.19999588000064,53430.53936232 2025-05-01,02:30:24.000,121,11052005,12965,0,1746066623,12982.513312570001,80.22114326999872,53430.52538808001 2025-05-01,02:30:25.000,121,11052023,12885,0,1746066624,12982.513312570001,80.22114326999872,53430.54634944001 2025-05-01,02:30:26.000,121,11052001,12885,0,1746066625,12982.567203049992,80.19999588000064,53430.602246400005 2025-05-01,02:30:27.000,121,11052058,13205,0,1746066626,12982.614357220002,80.20704501,53430.56032368 2025-05-01,02:30:28.000,121,11052045,12845,0,1746066627,12982.621093529997,80.22819239999808,53430.60923352 2025-05-01,02:30:29.000,121,11052069,12925,0,1746066628,12982.661511389997,80.1717993600032,53430.58827216 2025-05-01,02:30:30.000,121,11052024,12725,0,1746066629,12982.674984010002,80.19999588000064,53430.62320776001 2025-05-01,02:30:31.000,121,11052071,12925,0,1746066630,12982.735610800002,80.13655370999913,53430.63019488 2025-05-01,02:30:32.000,121,11052044,13005,0,1746066631,12982.742347109997,80.1083571900017,53430.66513048001 2025-05-01,02:30:33.000,121,11052097,12965,0,1746066632,12982.796237590002,80.08720980000362,53430.69307896001 2025-05-01,02:30:34.000,121,11052046,13045,0,1746066633,12982.776028660002,80.05196414999955,53430.67211760001 2025-05-01,02:30:35.000,121,11052059,12725,0,1746066634,12982.856864379988,80.01671850000275,53430.68609184 2025-05-01,02:30:36.000,121,11052063,13005,0,1746066635,12982.823182829998,79.98147284999868,53430.700066080004 2025-05-01,02:30:37.000,121,11052007,12885,0,1746066636,12982.829919139993,79.93917807000253,53430.67910472 2025-05-01,02:30:38.000,121,11052048,12885,0,1746066637,12982.816446520003,79.8968832899991,53430.7070532 2025-05-01,02:30:39.000,121,11052023,13005,0,1746066638,12982.796237590002,79.8616376400023,53430.73500168 2025-05-01,02:30:40.000,121,11052077,12845,0,1746066639,12982.850128069993,79.84753938000358,53430.71404032001 2025-05-01,02:30:41.000,121,11052037,12805,0,1746066640,12982.816446520003,79.84049025000422,53430.721027440006 2025-05-01,02:30:42.000,121,11052033,13125,0,1746066641,12982.796237590002,79.83344112000486,53430.72801456 2025-05-01,02:30:43.000,121,11052036,12965,0,1746066642,12982.816446520003,79.81229372999951,53430.721027440006 2025-05-01,02:30:44.000,121,11052020,13005,0,1746066643,12982.843391759998,79.81229372999951,53430.73500168 2025-05-01,02:30:45.000,121,11052022,12885,0,1746066644,12982.856864379988,79.77704808000271,53430.68609184 2025-05-01,02:30:46.000,121,11052022,12925,0,1746066645,12982.897282239988,79.77704808000271,53430.73500168 2025-05-01,02:30:47.000,121,11052004,12885,0,1746066646,12982.937700099988,79.72770416999992,53430.73500168 2025-05-01,02:30:48.000,121,11052034,13005,0,1746066647,12982.971381649993,79.7136059100012,53430.68609184 2025-05-01,02:30:49.000,121,11052058,12805,0,1746066648,12983.005063199998,79.7136059100012,53430.7070532 2025-05-01,02:30:50.000,121,11052054,12925,0,1746066649,12983.032008439994,79.68540939000377,53430.76295016001 2025-05-01,02:30:51.000,121,11052055,12605,0,1746066650,12983.11958046999,79.64311461000034,53430.74897592 2025-05-01,02:30:52.000,121,11052091,13005,0,1746066651,12983.15999832999,79.6149180900029,53430.75596304 2025-05-01,02:30:53.000,121,11052025,13125,0,1746066652,12983.22736143,79.59377070000482,53430.74897592 2025-05-01,02:30:54.000,121,11052032,12925,0,1746066653,12983.26104297999,79.60786896000354,53430.76295016001 2025-05-01,02:30:55.000,121,11052025,12925,0,1746066654,12983.30819715,79.62196722000226,53430.74198880001 2025-05-01,02:30:56.000,121,11052043,13005,0,1746066655,12983.40250548999,79.62196722000226,53430.75596304 2025-05-01,02:30:57.000,121,11052018,12925,0,1746066656,12983.44292334999,79.6149180900029,53430.769937280005 2025-05-01,02:30:58.000,121,11052052,12805,0,1746066657,12983.436187039995,79.64311461000034,53430.75596304 2025-05-01,02:30:59.000,121,11052037,12725,0,1746066658,12983.456395969995,79.64311461000034,53430.79089864001 2025-05-01,02:31:00.000,121,11052046,12845,0,1746066659,12983.50355013999,79.65721286999906,53430.81186000001 2025-05-01,02:31:01.000,121,11052039,13005,0,1746066660,12983.55070431,79.66426199999842,53430.79788576 2025-05-01,02:31:02.000,121,11052054,12805,0,1746066661,12983.6113311,79.65721286999906,53430.78391152 2025-05-01,02:31:03.000,121,11052096,12845,0,1746066662,12983.59112217,79.64311461000034,53430.81186000001 2025-05-01,02:31:04.000,121,11052056,12965,0,1746066663,12983.6113311,79.65721286999906,53430.769937280005 2025-05-01,02:31:05.000,121,11052058,13125,0,1746066664,12983.665221579991,79.64311461000034,53430.79788576 2025-05-01,02:31:06.000,121,11052064,12765,0,1746066665,12983.658485269996,79.62196722000226,53430.74198880001 2025-05-01,02:31:07.000,121,11052095,12965,0,1746066666,12983.725848369992,79.60786896000354,53430.818847120005 2025-05-01,02:31:08.000,121,11052030,12965,0,1746066667,12983.766266229992,79.60786896000354,53430.79788576 2025-05-01,02:31:09.000,121,11052007,12885,0,1746066668,12983.806684089992,79.59377070000482,53430.81186000001 2025-05-01,02:31:10.000,121,11052041,13125,0,1746066669,12983.779738849997,79.59377070000482,53430.80487288 2025-05-01,02:31:11.000,121,11052077,12605,0,1746066670,12983.867310879992,79.52327940000396,53430.80487288 2025-05-01,02:31:12.000,121,11052027,12765,0,1746066671,12983.860574569997,79.53737766000268,53430.8467956 2025-05-01,02:31:13.000,121,11052030,12885,0,1746066672,12983.907728739992,79.5162302700046,53430.79788576 2025-05-01,02:31:14.000,121,11052078,12965,0,1746066673,12983.914465050002,79.53737766000268,53430.8467956 2025-05-01,02:31:15.000,121,11052067,12925,0,1746066674,12983.954882910002,79.53032853000332,53430.86076984001 2025-05-01,02:31:16.000,121,11052034,12845,0,1746066675,12983.968355529993,79.52327940000396,53430.83282136001 2025-05-01,02:31:17.000,121,11052004,12965,0,1746066676,12984.022246009998,79.49508287999925,53430.8467956 2025-05-01,02:31:18.000,121,11052035,12685,0,1746066677,12984.042454939998,79.53737766000268,53430.85378272 2025-05-01,02:31:19.000,121,11052056,12925,0,1746066678,12984.069400179993,79.53032853000332,53430.9166668 2025-05-01,02:31:20.000,121,11052036,13285,0,1746066679,12984.123290659998,79.52327940000396,53430.867756960004 2025-05-01,02:31:21.000,121,11052051,13125,0,1746066680,12984.204126379998,79.5162302700046,53430.88173120001 2025-05-01,02:31:22.000,121,11052027,12845,0,1746066681,12984.264753169999,79.5021320099986,53430.92365392 2025-05-01,02:31:23.000,121,11052051,12925,0,1746066682,12984.37927043999,79.47393549000117,53430.867756960004 2025-05-01,02:31:24.000,121,11052014,12805,0,1746066683,12984.453369849994,79.41754244999902,53430.88173120001 2025-05-01,02:31:25.000,121,11052025,12765,0,1746066684,12984.52073294999,79.4034441900003,53430.89570544 2025-05-01,02:31:26.000,121,11051989,13205,0,1746066685,12984.64872284,79.3681985400035,53430.937628160005 2025-05-01,02:31:27.000,121,11052076,13125,0,1746066686,12984.716085939996,79.33295288999943,53430.89570544 2025-05-01,02:31:28.000,121,11052055,12845,0,1746066687,12984.74976749,79.304756370002,53430.96557664 2025-05-01,02:31:29.000,121,11052004,12925,0,1746066688,12984.823866899991,79.28360898000392,53430.96557664 2025-05-01,02:31:30.000,121,11052019,12845,0,1746066689,12984.924911549992,79.27655985000456,53430.9516024 2025-05-01,02:31:31.000,121,11051981,13165,0,1746066690,12984.992274650001,79.29770724000264,53430.9516024 2025-05-01,02:31:32.000,121,11051997,13085,0,1746066691,12985.005747269992,79.31885463000071,53430.97955088001 2025-05-01,02:31:33.000,121,11052019,13245,0,1746066692,12985.039428819997,79.32590376000007,53430.97955088001 2025-05-01,02:31:34.000,121,11052005,12765,0,1746066693,12985.079846679997,79.3681985400035,53431.00051224001 2025-05-01,02:31:35.000,121,11051991,12965,0,1746066694,12985.133737160002,79.37524767000286,53431.02846072001 2025-05-01,02:31:36.000,121,11052003,12805,0,1746066695,12985.221309189998,79.38229680000222,53431.02846072001 2025-05-01,02:31:37.000,121,11052010,12765,0,1746066696,12985.295408599988,79.45278810000309,53431.056409200006 2025-05-01,02:31:38.000,121,11052067,12605,0,1746066697,12985.329090149993,79.43868984000437,53431.07737056001 2025-05-01,02:31:39.000,121,11052026,13285,0,1746066698,12985.409925869993,79.43868984000437,53431.056409200006 2025-05-01,02:31:40.000,121,11052014,12725,0,1746066699,12985.504234209999,79.43164070999774,53431.11230616 2025-05-01,02:31:41.000,121,11052023,13325,0,1746066700,12985.531179449994,79.45278810000309,53431.07737056001 2025-05-01,02:31:42.000,121,11052037,12885,0,1746066701,12985.605278859999,79.41049331999966,53431.14724176001 2025-05-01,02:31:43.000,121,11052064,12965,0,1746066702,12985.692850889995,79.38229680000222,53431.11230616 2025-05-01,02:31:44.000,121,11052002,12925,0,1746066703,12985.793895539995,79.38229680000222,53431.154228880005 2025-05-01,02:31:45.000,121,11052080,13045,0,1746066704,12985.793895539995,79.37524767000286,53431.12628040001 2025-05-01,02:31:46.000,121,11052031,13085,0,1746066705,12985.82757709,79.34000201999879,53431.18916448 2025-05-01,02:31:47.000,121,11052043,13005,0,1746066706,12985.84778602,79.29770724000264,53431.154228880005 2025-05-01,02:31:48.000,121,11052034,12965,0,1746066707,12985.90841281,79.32590376000007,53431.13326752 2025-05-01,02:31:49.000,121,11052051,13085,0,1746066708,12985.94209435999,79.31885463000071,53431.18217736 2025-05-01,02:31:50.000,121,11052071,13125,0,1746066709,12985.92862174,79.32590376000007,53431.18217736 2025-05-01,02:31:51.000,121,11052043,12765,0,1746066710,12985.94883067,79.304756370002,53431.18217736 2025-05-01,02:31:52.000,121,11052010,12885,0,1746066711,12985.975775909996,79.304756370002,53431.21012584 2025-05-01,02:31:53.000,121,11052029,12925,0,1746066712,12986.043139009991,79.32590376000007,53431.203138720004 2025-05-01,02:31:54.000,121,11052021,12885,0,1746066713,12986.02966639,79.34000201999879,53431.224100080006 2025-05-01,02:31:55.000,121,11052062,12845,0,1746066714,12986.043139009991,79.3681985400035,53431.23807432 2025-05-01,02:31:56.000,121,11052046,13005,0,1746066715,12986.076820559996,79.34705114999815,53431.19615160001 2025-05-01,02:31:57.000,121,11052019,12925,0,1746066716,12986.110502110001,79.34705114999815,53431.224100080006 2025-05-01,02:31:58.000,121,11052026,13405,0,1746066717,12986.097029489996,79.31885463000071,53431.25903568 2025-05-01,02:31:59.000,121,11052028,12965,0,1746066718,12986.137447349996,79.29770724000264,53431.25903568 2025-05-01,02:32:00.000,121,11052010,12885,0,1746066719,12986.144183659992,79.27655985000456,53431.21012584 2025-05-01,02:32:01.000,121,11052007,13125,0,1746066720,12986.204810449992,79.24131420000049,53431.25204856 2025-05-01,02:32:02.000,121,11052038,12805,0,1746066721,12986.218283069997,79.16377377000026,53431.23807432 2025-05-01,02:32:03.000,121,11052072,13125,0,1746066722,12986.251964620002,79.13557725000283,53431.224100080006 2025-05-01,02:32:04.000,121,11052065,13285,0,1746066723,12986.285646169992,79.07918421000068,53431.26602280001 2025-05-01,02:32:05.000,121,11052052,13165,0,1746066724,12986.278909859997,79.0580368200026,53431.29397128001 2025-05-01,02:32:06.000,121,11052044,12765,0,1746066725,12986.299118789997,79.02279116999853,53431.25903568 2025-05-01,02:32:07.000,121,11052047,12965,0,1746066726,12986.326064029992,78.96639813000365,53431.28698416 2025-05-01,02:32:08.000,121,11052047,13045,0,1746066727,12986.319327719997,78.95229986999766,53431.273009920005 2025-05-01,02:32:09.000,121,11052019,12885,0,1746066728,12986.346272959992,78.95229986999766,53431.28698416 2025-05-01,02:32:10.000,121,11051993,12765,0,1746066729,12986.326064029992,78.95229986999766,53431.23807432 2025-05-01,02:32:11.000,121,11052028,12845,0,1746066730,12986.326064029992,78.9100050900015,53431.224100080006 2025-05-01,02:32:12.000,121,11052007,13125,0,1746066731,12986.299118789997,78.88885770000343,53431.25204856 2025-05-01,02:32:13.000,121,11052039,12605,0,1746066732,12986.299118789997,78.92410335000022,53431.24506144001 2025-05-01,02:32:14.000,121,11052020,12925,0,1746066733,12986.278909859997,78.91705422000086,53431.21711296001 2025-05-01,02:32:15.000,121,11052014,13205,0,1746066734,12986.265437239992,78.91705422000086,53431.23807432 2025-05-01,02:32:16.000,121,11052040,12965,0,1746066735,12986.251964620002,78.9593490000043,53431.21012584 2025-05-01,02:32:17.000,121,11052024,13005,0,1746066736,12986.225019379992,78.9100050900015,53431.203138720004 2025-05-01,02:32:18.000,121,11052017,12965,0,1746066737,12986.225019379992,78.93115247999958,53431.21711296001 2025-05-01,02:32:19.000,121,11052022,13085,0,1746066738,12986.225019379992,78.89590683000279,53431.21012584 2025-05-01,02:32:20.000,121,11052052,12805,0,1746066739,12986.191337830001,78.85361204999936,53431.21711296001 2025-05-01,02:32:21.000,121,11052031,12965,0,1746066740,12986.177865209997,78.77607161999913,53431.21012584 2025-05-01,02:32:22.000,121,11052028,12765,0,1746066741,12986.144183659992,78.72672771000362,53431.17519024001 2025-05-01,02:32:23.000,121,11052019,13205,0,1746066742,12986.177865209997,78.67033467000147,53431.18217736 2025-05-01,02:32:24.000,121,11052035,13005,0,1746066743,12986.137447349996,78.62099075999868,53431.18217736 2025-05-01,02:32:25.000,121,11052081,12925,0,1746066744,12986.123974729991,78.55049945999781,53431.203138720004 2025-05-01,02:32:26.000,121,11052035,12845,0,1746066745,12986.090293180001,78.52935206999973,53431.18217736 2025-05-01,02:32:27.000,121,11052040,12845,0,1746066746,12986.04987532,78.51525381000101,53431.11929328 2025-05-01,02:32:28.000,121,11052050,13005,0,1746066747,12986.063347939991,78.48000816000422,53431.13326752 2025-05-01,02:32:29.000,121,11052064,12765,0,1746066748,12986.083556869991,78.48000816000422,53431.11929328 2025-05-01,02:32:30.000,121,11052042,12685,0,1746066749,12986.103765799991,78.47295903000486,53431.105319040005 2025-05-01,02:32:31.000,121,11052009,12765,0,1746066750,12986.097029489996,78.42361512000207,53431.056409200006 2025-05-01,02:32:32.000,121,11052041,12725,0,1746066751,12986.090293180001,78.41656599000271,53431.07737056001 2025-05-01,02:32:33.000,121,11052081,13005,0,1746066752,12986.123974729991,78.36017295000056,53431.04942208001 2025-05-01,02:32:34.000,121,11052082,12885,0,1746066753,12986.137447349996,78.3178781700044,53431.04942208001 2025-05-01,02:32:35.000,121,11052023,12725,0,1746066754,12986.198074139997,78.29673077999905,53431.056409200006 2025-05-01,02:32:36.000,121,11052073,12845,0,1746066755,12986.225019379992,78.27558339000097,53431.07737056001 2025-05-01,02:32:37.000,121,11051994,12685,0,1746066756,12986.265437239992,78.22623947999818,53431.01448648 2025-05-01,02:32:38.000,121,11052037,12765,0,1746066757,12986.312591410002,78.19804296000075,53430.97955088001 2025-05-01,02:32:39.000,121,11051996,12805,0,1746066758,12986.353009270002,78.13460078999924,53430.986538000005 2025-05-01,02:32:40.000,121,11052055,12765,0,1746066759,12986.353009270002,78.11345340000116,53431.00749936001 2025-05-01,02:32:41.000,121,11052071,12805,0,1746066760,12986.379954509997,78.07115861999773,53431.04243496 2025-05-01,02:32:42.000,121,11052076,13245,0,1746066761,12986.413636060002,78.06410948999837,53431.08435768 2025-05-01,02:32:43.000,121,11052010,12885,0,1746066762,12986.427108679993,78.05001122999965,53431.00749936001 2025-05-01,02:32:44.000,121,11052003,12885,0,1746066763,12986.440581299998,78.05001122999965,53431.01448648 2025-05-01,02:32:45.000,121,11052066,13005,0,1746066764,12986.460790229998,78.0429621000003,53431.06339632 2025-05-01,02:32:46.000,121,11052016,12925,0,1746066765,12986.494471780003,78.05001122999965,53431.00749936001 2025-05-01,02:32:47.000,121,11052059,12845,0,1746066766,12986.541625949998,78.00066732000414,53431.04243496 2025-05-01,02:32:48.000,121,11052016,13005,0,1746066767,12986.548362259993,78.0077164500035,53431.06339632 2025-05-01,02:32:49.000,121,11052059,12765,0,1746066768,12986.575307499988,78.05001122999965,53431.07737056001 2025-05-01,02:32:50.000,121,11052009,12965,0,1746066769,12986.595516429988,78.02181471000222,53431.07737056001 2025-05-01,02:32:51.000,121,11052029,12725,0,1746066770,12986.615725359989,78.02886384000158,53431.01448648 2025-05-01,02:32:52.000,121,11052075,12965,0,1746066771,12986.656143219989,77.98656905999815,53431.00749936001 2025-05-01,02:32:53.000,121,11052008,12925,0,1746066772,12986.683088459999,78.01476558000286,53431.00749936001 2025-05-01,02:32:54.000,121,11052039,12965,0,1746066773,12986.736978939989,77.96542167000007,53431.056409200006 2025-05-01,02:32:55.000,121,11052028,12645,0,1746066774,12986.784133109999,77.96542167000007,53431.02846072001 2025-05-01,02:32:56.000,121,11052024,12965,0,1746066775,12986.81781465999,77.94427428000199,53431.07038344 2025-05-01,02:32:57.000,121,11052024,13005,0,1746066776,12986.804342039999,77.88083211000048,53431.04243496 2025-05-01,02:32:58.000,121,11052035,12725,0,1746066777,12986.92559562,77.88083211000048,53431.07737056001 2025-05-01,02:32:59.000,121,11052054,12925,0,1746066778,12986.95927716999,77.81034080999962,53431.04942208001 2025-05-01,02:33:00.000,121,11052061,12685,0,1746066779,12986.952540859995,77.78919342000154,53431.056409200006 2025-05-01,02:33:01.000,121,11052031,12805,0,1746066780,12986.99969502999,77.76804603000346,53431.04942208001 2025-05-01,02:33:02.000,121,11052100,13165,0,1746066781,12987.094003369995,77.76804603000346,53431.07038344 2025-05-01,02:33:03.000,121,11052023,12765,0,1746066782,12987.12094860999,77.72575125000003,53431.09833192001 2025-05-01,02:33:04.000,121,11051983,12805,0,1746066783,12987.14789385,77.67640734000452,53431.105319040005 2025-05-01,02:33:05.000,121,11052069,12845,0,1746066784,12987.221993259991,77.67640734000452,53431.12628040001 2025-05-01,02:33:06.000,121,11052068,13165,0,1746066785,12987.275883739996,77.6975547300026,53431.105319040005 2025-05-01,02:33:07.000,121,11052033,12765,0,1746066786,12987.316301599996,77.69050560000323,53431.14025464 2025-05-01,02:33:08.000,121,11052022,13045,0,1746066787,12987.349983150001,77.70460386000195,53431.161216 2025-05-01,02:33:09.000,121,11052039,13285,0,1746066788,12987.349983150001,77.72575125000003,53431.161216 2025-05-01,02:33:10.000,121,11052081,13045,0,1746066789,12987.430818870002,77.73280037999939,53431.14724176001 2025-05-01,02:33:11.000,121,11052002,12885,0,1746066790,12987.471236730002,77.76804603000346,53431.21012584 2025-05-01,02:33:12.000,121,11052005,12885,0,1746066791,12987.491445660002,77.77509516000282,53431.18217736 2025-05-01,02:33:13.000,121,11052012,12645,0,1746066792,12987.538599829997,77.81738993999898,53431.19615160001 2025-05-01,02:33:14.000,121,11052052,12925,0,1746066793,12987.585753999992,77.78919342000154,53431.21711296001 2025-05-01,02:33:15.000,121,11052018,12925,0,1746066794,12987.626171859993,77.76804603000346,53431.27999704 2025-05-01,02:33:16.000,121,11052045,13005,0,1746066795,12987.680062339998,77.75394777000474,53431.27999704 2025-05-01,02:33:17.000,121,11052081,13045,0,1746066796,12987.713743889988,77.75394777000474,53431.28698416 2025-05-01,02:33:18.000,121,11052029,12925,0,1746066797,12987.781106989998,77.72575125000003,53431.3009584 2025-05-01,02:33:19.000,121,11051995,13125,0,1746066798,12987.861942709998,77.64116169000044,53431.33589400001 2025-05-01,02:33:20.000,121,11052052,12765,0,1746066799,12987.861942709998,77.60591604000365,53431.32890688 2025-05-01,02:33:21.000,121,11052078,12965,0,1746066800,12987.929305809994,77.57067038999958,53431.32890688 2025-05-01,02:33:22.000,121,11052020,12925,0,1746066801,12987.962987359999,77.55657213000086,53431.4057652 2025-05-01,02:33:23.000,121,11052025,13245,0,1746066802,12987.956251049989,77.55657213000086,53431.42672656 2025-05-01,02:33:24.000,121,11052059,12765,0,1746066803,12987.99666890999,77.52132648000406,53431.440700800005 2025-05-01,02:33:25.000,121,11052024,13125,0,1746066804,12987.983196289999,77.48608082999999,53431.391790960006 2025-05-01,02:33:26.000,121,11052037,13085,0,1746066805,12987.956251049989,77.5142773500047,53431.44768792 2025-05-01,02:33:27.000,121,11052015,13045,0,1746066806,12988.003405219999,77.5142773500047,53431.44768792 2025-05-01,02:33:28.000,121,11052041,12845,0,1746066807,12988.04382308,77.56362126000022,53431.51755912 2025-05-01,02:33:29.000,121,11052044,12805,0,1746066808,12988.023614149999,77.57771951999894,53431.49659776 2025-05-01,02:33:30.000,121,11052034,12845,0,1746066809,12988.070768319994,77.66935820999788,53431.46864928 2025-05-01,02:33:31.000,121,11052026,12845,0,1746066810,12988.08424094,77.67640734000452,53431.53153336001 2025-05-01,02:33:32.000,121,11052012,13045,0,1746066811,12988.06403201,77.70460386000195,53431.48262352001 2025-05-01,02:33:33.000,121,11052016,13165,0,1746066812,12988.07750462999,77.71870212000067,53431.48262352001 2025-05-01,02:33:34.000,121,11052030,12765,0,1746066813,12988.11792248999,77.71165299000131,53431.52454624 2025-05-01,02:33:35.000,121,11052038,12805,0,1746066814,12988.09771355999,77.72575125000003,53431.51755912 2025-05-01,02:33:36.000,121,11052033,13005,0,1746066815,12988.1246588,77.69050560000323,53431.50358488001 2025-05-01,02:33:37.000,121,11052000,13125,0,1746066816,12988.13813141999,77.62706343000173,53431.538520480004 2025-05-01,02:33:38.000,121,11052023,12605,0,1746066817,12988.151604039995,77.59886691000429,53431.51755912 2025-05-01,02:33:39.000,121,11051969,12925,0,1746066818,12988.151604039995,77.50722821999807,53431.5455076 2025-05-01,02:33:40.000,121,11052009,12885,0,1746066819,12988.17854927999,77.46493344000191,53431.5455076 2025-05-01,02:33:41.000,121,11052035,12925,0,1746066820,12988.151604039995,77.37329475000297,53431.57345608 2025-05-01,02:33:42.000,121,11052027,12845,0,1746066821,12988.17854927999,77.34509822999826,53431.52454624 2025-05-01,02:33:43.000,121,11052037,13165,0,1746066822,12988.15834034999,77.30985258000146,53431.559481840006 2025-05-01,02:33:44.000,121,11052028,13125,0,1746066823,12988.171812969995,77.27460693000467,53431.559481840006 2025-05-01,02:33:45.000,121,11052011,13445,0,1746066824,12988.14486773,77.28165606000402,53431.58044320001 2025-05-01,02:33:46.000,121,11052041,13045,0,1746066825,12988.18528559,77.23231215000123,53431.5455076 2025-05-01,02:33:47.000,121,11052028,12885,0,1746066826,12988.14486773,77.24641040999995,53431.58743032 2025-05-01,02:33:48.000,121,11052047,13285,0,1746066827,12988.212230829995,77.26050866999867,53431.51755912 2025-05-01,02:33:49.000,121,11052047,13245,0,1746066828,12988.19875820999,77.23231215000123,53431.56646896 2025-05-01,02:33:50.000,121,11051998,13285,0,1746066829,12988.24591238,77.27460693000467,53431.53153336001 2025-05-01,02:33:51.000,121,11052043,13005,0,1746066830,12988.232439759995,77.26755779999803,53431.58044320001 2025-05-01,02:33:52.000,121,11052015,13125,0,1746066831,12988.25938499999,77.35214736000489,53431.56646896 2025-05-01,02:33:53.000,121,11052015,13045,0,1746066832,12988.25938499999,77.34509822999826,53431.57345608 2025-05-01,02:33:54.000,121,11052045,12885,0,1746066833,12988.24591238,77.30985258000146,53431.559481840006 2025-05-01,02:33:55.000,121,11052040,13085,0,1746066834,12988.27959392999,77.26755779999803,53431.55249472001 2025-05-01,02:33:56.000,121,11052028,13045,0,1746066835,12988.272857619995,77.26050866999867,53431.55249472001 2025-05-01,02:33:57.000,121,11052030,12965,0,1746066836,12988.272857619995,77.21821389000252,53431.50358488001 2025-05-01,02:33:58.000,121,11052021,12925,0,1746066837,12988.252648689995,77.1900173699978,53431.51755912 2025-05-01,02:33:59.000,121,11052039,13125,0,1746066838,12988.27959392999,77.2041156300038,53431.559481840006 2025-05-01,02:34:00.000,121,11052025,13005,0,1746066839,12988.252648689995,77.11952607000421,53431.57345608 2025-05-01,02:34:01.000,121,11052032,12605,0,1746066840,12988.29980285999,77.14067346000229,53431.5455076 2025-05-01,02:34:02.000,121,11052006,12965,0,1746066841,12988.232439759995,77.14067346000229,53431.59441744 2025-05-01,02:34:03.000,121,11051997,12965,0,1746066842,12988.21896713999,77.15477172000101,53431.538520480004 2025-05-01,02:34:04.000,121,11051997,12965,0,1746066843,12988.16507666,77.12657520000357,53431.59441744 2025-05-01,02:34:05.000,121,11052007,12765,0,1746066844,12988.15834034999,77.11952607000421,53431.60140456001 2025-05-01,02:34:06.000,121,11052014,12925,0,1746066845,12988.15834034999,77.10542780999822,53431.58743032 2025-05-01,02:34:07.000,121,11052007,12845,0,1746066846,12988.171812969995,77.11952607000421,53431.57345608 2025-05-01,02:34:08.000,121,11051973,12925,0,1746066847,12988.18528559,77.09837867999886,53431.64332728 2025-05-01,02:34:09.000,121,11052019,12645,0,1746066848,12988.151604039995,77.07723129000078,53431.57345608 2025-05-01,02:34:10.000,121,11052001,13125,0,1746066849,12988.171812969995,77.0913295499995,53431.58743032 2025-05-01,02:34:11.000,121,11052002,12925,0,1746066850,12988.151604039995,77.01378911999927,53431.63634016 2025-05-01,02:34:12.000,121,11051990,12925,0,1746066851,12988.192021899995,76.98559260000184,53431.6153788 2025-05-01,02:34:13.000,121,11052022,13205,0,1746066852,12988.18528559,76.9573960800044,53431.67127576001 2025-05-01,02:34:14.000,121,11052023,12845,0,1746066853,12988.21896713999,76.9432978199984,53431.64332728 2025-05-01,02:34:15.000,121,11051990,13005,0,1746066854,12988.232439759995,76.90805217000161,53431.62935304001 2025-05-01,02:34:16.000,121,11052004,13125,0,1746066855,12988.26612131,76.90805217000161,53431.63634016 2025-05-01,02:34:17.000,121,11052011,12965,0,1746066856,12988.25938499999,76.87985565000417,53431.65031440001 2025-05-01,02:34:18.000,121,11052010,12805,0,1746066857,12988.25938499999,76.85870825999882,53431.657301520005 2025-05-01,02:34:19.000,121,11051973,13245,0,1746066858,12988.24591238,76.87280652000481,53431.68525 2025-05-01,02:34:20.000,121,11052052,12885,0,1746066859,12988.232439759995,76.85165912999946,53431.62236592 2025-05-01,02:34:21.000,121,11051979,13005,0,1746066860,12988.16507666,76.83051174000138,53431.59441744 2025-05-01,02:34:22.000,121,11052014,12885,0,1746066861,12988.171812969995,76.85870825999882,53431.657301520005 2025-05-01,02:34:23.000,121,11051981,12845,0,1746066862,12988.111186179995,76.80231522000395,53431.58743032 2025-05-01,02:34:24.000,121,11052018,13005,0,1746066863,12988.13813141999,76.77411869999924,53431.62935304001 2025-05-01,02:34:25.000,121,11052009,12845,0,1746066864,12988.13813141999,76.7811678299986,53431.57345608 2025-05-01,02:34:26.000,121,11052017,13085,0,1746066865,12988.10444987,76.78821695999795,53431.6153788 2025-05-01,02:34:27.000,121,11052005,12845,0,1746066866,12988.1246588,76.72477479000372,53431.57345608 2025-05-01,02:34:28.000,121,11051994,13125,0,1746066867,12988.171812969995,76.72477479000372,53431.55249472001 2025-05-01,02:34:29.000,121,11052017,13125,0,1746066868,12988.19875820999,76.68248001000029,53431.5455076 2025-05-01,02:34:30.000,121,11052007,12845,0,1746066869,12988.252648689995,76.62608696999814,53431.55249472001 2025-05-01,02:34:31.000,121,11052004,12965,0,1746066870,12988.28633024,76.60493958000006,53431.538520480004 2025-05-01,02:34:32.000,121,11052006,12805,0,1746066871,12988.30653917,76.56264480000391,53431.559481840006 2025-05-01,02:34:33.000,121,11052048,12965,0,1746066872,12988.333484409995,76.52035002000048,53431.52454624 2025-05-01,02:34:34.000,121,11052001,12765,0,1746066873,12988.36042964999,76.47805524000432,53431.55249472001 2025-05-01,02:34:35.000,121,11051997,12925,0,1746066874,12988.36042964999,76.46395697999833,53431.55249472001 2025-05-01,02:34:36.000,121,11052008,13165,0,1746066875,12988.40084750999,76.45690784999897,53431.56646896 2025-05-01,02:34:37.000,121,11052020,12965,0,1746066876,12988.40758382,76.43576046000089,53431.59441744 2025-05-01,02:34:38.000,121,11052037,12765,0,1746066877,12988.38063857999,76.42166220000217,53431.57345608 2025-05-01,02:34:39.000,121,11052010,12765,0,1746066878,12988.34022071999,76.40756394000346,53431.5455076 2025-05-01,02:34:40.000,121,11052070,12805,0,1746066879,12988.34022071999,76.4005148100041,53431.56646896 2025-05-01,02:34:41.000,121,11052078,12965,0,1746066880,12988.313275479995,76.39346568000474,53431.56646896 2025-05-01,02:34:42.000,121,11052015,12685,0,1746066881,12988.313275479995,76.37231828999938,53431.5455076 2025-05-01,02:34:43.000,121,11052030,12925,0,1746066882,12988.32001178999,76.37936741999874,53431.52454624 2025-05-01,02:34:44.000,121,11052068,12765,0,1746066883,12988.27959392999,76.37231828999938,53431.55249472001 2025-05-01,02:34:45.000,121,11052017,12805,0,1746066884,12988.27959392999,76.34412177000195,53431.52454624 2025-05-01,02:34:46.000,121,11052035,13085,0,1746066885,12988.29980285999,76.32297438000387,53431.45467504 2025-05-01,02:34:47.000,121,11052039,12605,0,1746066886,12988.34695703,76.33002351000323,53431.49659776 2025-05-01,02:34:48.000,121,11052053,13005,0,1746066887,12988.394111199996,76.31592525000451,53431.489610640005 2025-05-01,02:34:49.000,121,11052065,12885,0,1746066888,12988.461474299991,76.26658134000172,53431.48262352001 2025-05-01,02:34:50.000,121,11052037,13045,0,1746066889,12988.48841954,76.23838482000428,53431.4756364 2025-05-01,02:34:51.000,121,11051968,12845,0,1746066890,12988.535573709996,76.20313917000021,53431.48262352001 2025-05-01,02:34:52.000,121,11052070,13085,0,1746066891,12988.609673120001,76.1890409100015,53431.49659776 2025-05-01,02:34:53.000,121,11052023,12765,0,1746066892,12988.650090980002,76.18199178000214,53431.45467504 2025-05-01,02:34:54.000,121,11052042,12725,0,1746066893,12988.724190389992,76.16084439000406,53431.48262352001 2025-05-01,02:34:55.000,121,11051993,12685,0,1746066894,12988.845443969993,76.17494265000278,53431.559481840006 2025-05-01,02:34:56.000,121,11052062,12965,0,1746066895,12988.811762420002,76.18199178000214,53431.51057200001 2025-05-01,02:34:57.000,121,11052049,12885,0,1746066896,12988.892598140003,76.14674612999806,53431.53153336001 2025-05-01,02:34:58.000,121,11052020,13085,0,1746066897,12988.953224929988,76.18199178000214,53431.51755912 2025-05-01,02:34:59.000,121,11052025,13005,0,1746066898,12989.054269579989,76.18199178000214,53431.51755912 2025-05-01,02:35:00.000,121,11052043,13005,0,1746066899,12989.108160059994,76.19609004000085,53431.5455076 2025-05-01,02:35:01.000,121,11052071,12965,0,1746066900,12989.141841609999,76.21018829999957,53431.55249472001 2025-05-01,02:35:02.000,121,11052040,13125,0,1746066901,12989.202468399999,76.20313917000021,53431.59441744 2025-05-01,02:35:03.000,121,11052016,12885,0,1746066902,12989.25635887999,76.18199178000214,53431.57345608 2025-05-01,02:35:04.000,121,11052034,13005,0,1746066903,12989.29677673999,76.1396969999987,53431.63634016 2025-05-01,02:35:05.000,121,11052030,13085,0,1746066904,12989.35740352999,76.11150048000127,53431.63634016 2025-05-01,02:35:06.000,121,11052061,13165,0,1746066905,12989.43823924999,76.09035309000319,53431.63634016 2025-05-01,02:35:07.000,121,11052014,12765,0,1746066906,12989.49886603999,76.09740222000255,53431.62236592 2025-05-01,02:35:08.000,121,11052062,12885,0,1746066907,12989.56622914,76.11854961000063,53431.63634016 2025-05-01,02:35:09.000,121,11051995,13205,0,1746066908,12989.64706486,76.06215656999848,53431.6153788 2025-05-01,02:35:10.000,121,11052044,13005,0,1746066909,12989.694219029996,76.11150048000127,53431.69223712 2025-05-01,02:35:11.000,121,11052016,13005,0,1746066910,12989.761582129991,76.04805830999976,53431.657301520005 2025-05-01,02:35:12.000,121,11052006,12965,0,1746066911,12989.835681539997,76.12559873999999,53431.69922424001 2025-05-01,02:35:13.000,121,11052044,13165,0,1746066912,12989.943462499992,76.12559873999999,53431.727172720006 2025-05-01,02:35:14.000,121,11052054,12965,0,1746066913,12990.024298219992,76.16084439000406,53431.74114696 2025-05-01,02:35:15.000,121,11052032,12805,0,1746066914,12990.118606559998,76.19609004000085,53431.7551212 2025-05-01,02:35:16.000,121,11052060,12965,0,1746066915,12990.226387519993,76.21723742999893,53431.71319848 2025-05-01,02:35:17.000,121,11052020,13125,0,1746066916,12990.280277999998,76.23133568999765,53431.81800528001 2025-05-01,02:35:18.000,121,11052025,12685,0,1746066917,12990.347641099994,76.252483080003,53431.81800528001 2025-05-01,02:35:19.000,121,11052034,12845,0,1746066918,12990.39479526999,76.23133568999765,53431.873902240004 2025-05-01,02:35:20.000,121,11052040,13125,0,1746066919,12990.468894679994,76.24543395000364,53431.81800528001 2025-05-01,02:35:21.000,121,11052004,12965,0,1746066920,12990.509312539994,76.23838482000428,53431.859928 2025-05-01,02:35:22.000,121,11052017,12765,0,1746066921,12990.53625777999,76.23133568999765,53431.90883784 2025-05-01,02:35:23.000,121,11052062,12605,0,1746066922,12990.57667563999,76.20313917000021,53431.95774768 2025-05-01,02:35:24.000,121,11052030,13045,0,1746066923,12990.61709349999,76.1890409100015,53431.894863600006 2025-05-01,02:35:25.000,121,11052042,12965,0,1746066924,12990.69792921999,76.17494265000278,53431.96473480001 2025-05-01,02:35:26.000,121,11052025,12805,0,1746066925,12990.72487446,76.1890409100015,53431.97870904 2025-05-01,02:35:27.000,121,11052001,12765,0,1746066926,12990.73834707999,76.1890409100015,53431.97870904 2025-05-01,02:35:28.000,121,11052003,12805,0,1746066927,12990.79897386999,76.20313917000021,53431.9996704 2025-05-01,02:35:29.000,121,11052031,12605,0,1746066928,12990.852864349996,76.21018829999957,53432.03460600001 2025-05-01,02:35:30.000,121,11052054,13005,0,1746066929,12990.947172690001,76.25953221000236,53431.9996704 2025-05-01,02:35:31.000,121,11051985,13005,0,1746066930,12990.987590550001,76.23838482000428,53432.041593120004 2025-05-01,02:35:32.000,121,11052035,13085,0,1746066931,12991.034744719997,76.2877287299998,53432.041593120004 2025-05-01,02:35:33.000,121,11052017,12925,0,1746066932,12991.102107819992,76.30182698999852,53432.041593120004 2025-05-01,02:35:34.000,121,11052000,12765,0,1746066933,12991.155998299997,76.30887611999788,53432.10447720001 2025-05-01,02:35:35.000,121,11052040,13005,0,1746066934,12991.182943539992,76.35822003000067,53432.07652872 2025-05-01,02:35:36.000,121,11052028,13165,0,1746066935,12991.236834019997,76.39346568000474,53432.12543856 2025-05-01,02:35:37.000,121,11052030,12965,0,1746066936,12991.277251879997,76.37936741999874,53432.15338704001 2025-05-01,02:35:38.000,121,11052026,12765,0,1746066937,12991.304197119993,76.35822003000067,53432.14639992 2025-05-01,02:35:39.000,121,11051984,12885,0,1746066938,12991.317669739998,76.35822003000067,53432.20229688001 2025-05-01,02:35:40.000,121,11052018,12845,0,1746066939,12991.358087599998,76.40756394000346,53432.18133552001 2025-05-01,02:35:41.000,121,11052072,13085,0,1746066940,12991.364823909993,76.37936741999874,53432.25120672001 2025-05-01,02:35:42.000,121,11052065,13045,0,1746066941,12991.418714389998,76.4005148100041,53432.21627112 2025-05-01,02:35:43.000,121,11052046,12925,0,1746066942,12991.459132249998,76.3864165499981,53432.26518096 2025-05-01,02:35:44.000,121,11052022,12645,0,1746066943,12991.465868559993,76.41461307000282,53432.22325824001 2025-05-01,02:35:45.000,121,11052065,12925,0,1746066944,12991.506286419994,76.37936741999874,53432.22325824001 2025-05-01,02:35:46.000,121,11052026,12685,0,1746066945,12991.560176899999,76.44280959000025,53432.32107792001 2025-05-01,02:35:47.000,121,11052025,12925,0,1746066946,12991.620803689999,76.42871133000153,53432.27216808001 2025-05-01,02:35:48.000,121,11052041,12925,0,1746066947,12991.68143048,76.42871133000153,53432.36300064 2025-05-01,02:35:49.000,121,11052020,13205,0,1746066948,12991.748793579995,76.42871133000153,53432.328065040005 2025-05-01,02:35:50.000,121,11051983,13045,0,1746066949,12991.78247513,76.44280959000025,53432.34902640001 2025-05-01,02:35:51.000,121,11052025,12965,0,1746066950,12991.79594774999,76.3864165499981,53432.34902640001 2025-05-01,02:35:52.000,121,11052018,13125,0,1746066951,12991.82289299,76.3511709000013,53432.36998776001 2025-05-01,02:35:53.000,121,11051969,12965,0,1746066952,12991.90372871,76.35822003000067,53432.41889760001 2025-05-01,02:35:54.000,121,11052046,12725,0,1746066953,12991.950882879995,76.36526916000003,53432.397936240006 2025-05-01,02:35:55.000,121,11052037,13285,0,1746066954,12992.011509669996,76.34412177000195,53432.4538332 2025-05-01,02:35:56.000,121,11052052,13045,0,1746066955,12992.03845490999,76.3511709000013,53432.446846080005 2025-05-01,02:35:57.000,121,11052039,12845,0,1746066956,12992.08560908,76.31592525000451,53432.5237044 2025-05-01,02:35:58.000,121,11052034,13125,0,1746066957,12992.112554319996,76.31592525000451,53432.46082032 2025-05-01,02:35:59.000,121,11052017,12965,0,1746066958,12992.159708489991,76.34412177000195,53432.50274304 2025-05-01,02:36:00.000,121,11052021,13005,0,1746066959,12992.220335279992,76.34412177000195,53432.565627120006 2025-05-01,02:36:01.000,121,11052003,13005,0,1746066960,12992.274225759997,76.31592525000451,53432.5237044 2025-05-01,02:36:02.000,121,11051965,12925,0,1746066961,12992.314643619997,76.2877287299998,53432.544665760004 2025-05-01,02:36:03.000,121,11051995,13205,0,1746066962,12992.368534100002,76.25953221000236,53432.53069152 2025-05-01,02:36:04.000,121,11052077,12725,0,1746066963,12992.422424579992,76.252483080003,53432.58658848001 2025-05-01,02:36:05.000,121,11052029,12925,0,1746066964,12992.462842439993,76.23838482000428,53432.5935756 2025-05-01,02:36:06.000,121,11052035,13045,0,1746066965,12992.503260299993,76.252483080003,53432.64248544 2025-05-01,02:36:07.000,121,11052012,12925,0,1746066966,12992.584096019993,76.22428655999829,53432.677421039996 2025-05-01,02:36:08.000,121,11052049,13085,0,1746066967,12992.611041259988,76.25953221000236,53432.70536952001 2025-05-01,02:36:09.000,121,11052011,13245,0,1746066968,12992.685140669993,76.20313917000021,53432.6983824 2025-05-01,02:36:10.000,121,11051979,13005,0,1746066969,12992.698613289998,76.22428655999829,53432.72633088001 2025-05-01,02:36:11.000,121,11052025,12965,0,1746066970,12992.786185319994,76.21723742999893,53432.74030512 2025-05-01,02:36:12.000,121,11051995,12925,0,1746066971,12992.819866869999,76.23838482000428,53432.78921496 2025-05-01,02:36:13.000,121,11052044,12965,0,1746066972,12992.85354841999,76.27363047000108,53432.81716344 2025-05-01,02:36:14.000,121,11052055,13005,0,1746066973,12992.92091152,76.25953221000236,53432.79620208 2025-05-01,02:36:15.000,121,11052025,13045,0,1746066974,12992.99501092999,76.29477785999916,53432.845111919996 2025-05-01,02:36:16.000,121,11052014,12605,0,1746066975,12993.02195617,76.26658134000172,53432.782227840005 2025-05-01,02:36:17.000,121,11052057,12765,0,1746066976,12993.03542878999,76.28067960000044,53432.85209904001 2025-05-01,02:36:18.000,121,11052011,13085,0,1746066977,12993.03542878999,76.30182698999852,53432.85908616 2025-05-01,02:36:19.000,121,11051955,12645,0,1746066978,12993.06237403,76.32297438000387,53432.91498312 2025-05-01,02:36:20.000,121,11052018,13205,0,1746066979,12993.109528199995,76.3511709000013,53432.92895736 2025-05-01,02:36:21.000,121,11052039,12925,0,1746066980,12993.149946059995,76.33002351000323,53432.949918720005 2025-05-01,02:36:22.000,121,11052070,13045,0,1746066981,12993.13647343999,76.30887611999788,53432.94293160001 2025-05-01,02:36:23.000,121,11051984,13045,0,1746066982,12993.190363919995,76.2877287299998,53432.94293160001 2025-05-01,02:36:24.000,121,11052034,13085,0,1746066983,12993.277935949991,76.28067960000044,53432.949918720005 2025-05-01,02:36:25.000,121,11052046,13085,0,1746066984,12993.28467226,76.2877287299998,53432.96389296 2025-05-01,02:36:26.000,121,11052007,13085,0,1746066985,12993.30488119,76.27363047000108,53432.99184144001 2025-05-01,02:36:27.000,121,11052028,12805,0,1746066986,12993.30488119,76.29477785999916,53433.04075128001 2025-05-01,02:36:28.000,121,11052042,12885,0,1746066987,12993.30488119,76.27363047000108,53433.00581568 2025-05-01,02:36:29.000,121,11052033,13285,0,1746066988,12993.331826429996,76.26658134000172,53432.99184144001 2025-05-01,02:36:30.000,121,11052059,12805,0,1746066989,12993.30488119,76.23133568999765,53433.02677704 2025-05-01,02:36:31.000,121,11052043,13125,0,1746066990,12993.311617499996,76.21018829999957,53433.02677704 2025-05-01,02:36:32.000,121,11052010,12805,0,1746066991,12993.338562739991,76.25953221000236,53433.068699760006 2025-05-01,02:36:33.000,121,11052039,12805,0,1746066992,12993.34529905,76.20313917000021,53433.08966112001 2025-05-01,02:36:34.000,121,11052006,12925,0,1746066993,12993.352035359996,76.27363047000108,53433.06171264001 2025-05-01,02:36:35.000,121,11052027,12845,0,1746066994,12993.32509012,76.2877287299998,53433.06171264001 2025-05-01,02:36:36.000,121,11052052,13205,0,1746066995,12993.372244289996,76.31592525000451,53433.10363536 2025-05-01,02:36:37.000,121,11052051,13125,0,1746066996,12993.392453219996,76.2877287299998,53433.02677704 2025-05-01,02:36:38.000,121,11052016,13085,0,1746066997,12993.405925840001,76.32297438000387,53433.08966112001 2025-05-01,02:36:39.000,121,11052016,12765,0,1746066998,12993.419398459991,76.3511709000013,53433.02677704 2025-05-01,02:36:40.000,121,11052012,13005,0,1746066999,12993.453080009996,76.3511709000013,53433.07568688 2025-05-01,02:36:41.000,121,11051999,13005,0,1746067000,12993.439607389992,76.35822003000067,53433.068699760006 2025-05-01,02:36:42.000,121,11051995,13045,0,1746067001,12993.439607389992,76.3864165499981,53433.05472552 2025-05-01,02:36:43.000,121,11052006,12765,0,1746067002,12993.432871079996,76.37936741999874,53433.068699760006 2025-05-01,02:36:44.000,121,11052027,12805,0,1746067003,12993.459816319992,76.3864165499981,53433.06171264001 2025-05-01,02:36:45.000,121,11052011,13045,0,1746067004,12993.473288939997,76.37936741999874,53433.13857096001 2025-05-01,02:36:46.000,121,11052031,12925,0,1746067005,12993.480025249992,76.35822003000067,53433.14555808 2025-05-01,02:36:47.000,121,11052029,12885,0,1746067006,12993.513706799997,76.32297438000387,53433.1525452 2025-05-01,02:36:48.000,121,11052056,12605,0,1746067007,12993.459816319992,76.31592525000451,53433.1525452 2025-05-01,02:36:49.000,121,11052030,13365,0,1746067008,12993.473288939997,76.31592525000451,53433.14555808 2025-05-01,02:36:50.000,121,11052015,13245,0,1746067009,12993.432871079996,76.32297438000387,53433.15953232001 2025-05-01,02:36:51.000,121,11052073,12965,0,1746067010,12993.412662149996,76.32297438000387,53433.1525452 2025-05-01,02:36:52.000,121,11052065,13285,0,1746067011,12993.378980599991,76.34412177000195,53433.13857096001 2025-05-01,02:36:53.000,121,11052034,12925,0,1746067012,12993.372244289996,76.37231828999938,53433.166519440005 2025-05-01,02:36:54.000,121,11052043,13165,0,1746067013,12993.338562739991,76.4005148100041,53433.08966112001 2025-05-01,02:36:55.000,121,11052014,12885,0,1746067014,12993.318353809991,76.40756394000346,53433.06171264001 2025-05-01,02:36:56.000,121,11051990,13125,0,1746067015,12993.32509012,76.44985871999961,53433.09664824 2025-05-01,02:36:57.000,121,11052019,13205,0,1746067016,12993.311617499996,76.44985871999961,53433.09664824 2025-05-01,02:36:58.000,121,11052053,12805,0,1746067017,12993.271199639996,76.49215350000304,53433.09664824 2025-05-01,02:36:59.000,121,11052025,12925,0,1746067018,12993.32509012,76.52035002000048,53433.082674 2025-05-01,02:37:00.000,121,11052042,12805,0,1746067019,12993.338562739991,76.52035002000048,53433.07568688 2025-05-01,02:37:01.000,121,11052038,13085,0,1746067020,12993.338562739991,76.5344482799992,53433.047738400004 2025-05-01,02:37:02.000,121,11052005,12805,0,1746067021,12993.338562739991,76.52739914999984,53433.068699760006 2025-05-01,02:37:03.000,121,11052002,12925,0,1746067022,12993.405925840001,76.54149740999856,53433.047738400004 2025-05-01,02:37:04.000,121,11052057,13045,0,1746067023,12993.405925840001,76.52739914999984,53433.05472552 2025-05-01,02:37:05.000,121,11052028,13005,0,1746067024,12993.446343700001,76.4992026300024,53433.05472552 2025-05-01,02:37:06.000,121,11052045,12885,0,1746067025,12993.480025249992,76.50625176000176,53433.03376416 2025-05-01,02:37:07.000,121,11052026,12925,0,1746067026,12993.473288939997,76.48510437000368,53433.04075128001 2025-05-01,02:37:08.000,121,11052025,12925,0,1746067027,12993.493497869997,76.44280959000025,53433.012802799996 2025-05-01,02:37:09.000,121,11052024,12805,0,1746067028,12993.486761560001,76.46395697999833,53433.047738400004 2025-05-01,02:37:10.000,121,11052083,13245,0,1746067029,12993.439607389992,76.44280959000025,53433.02677704 2025-05-01,02:37:11.000,121,11052001,12765,0,1746067030,12993.405925840001,76.44280959000025,53433.012802799996 2025-05-01,02:37:12.000,121,11051963,12765,0,1746067031,12993.34529905,76.44280959000025,53432.998828560005 2025-05-01,02:37:13.000,121,11052052,12925,0,1746067032,12993.271199639996,76.44280959000025,53433.03376416 2025-05-01,02:37:14.000,121,11052028,12725,0,1746067033,12993.26446333,76.46395697999833,53432.99184144001 2025-05-01,02:37:15.000,121,11052070,12845,0,1746067034,12993.21730915999,76.49215350000304,53433.012802799996 2025-05-01,02:37:16.000,121,11052051,12805,0,1746067035,12993.149946059995,76.48510437000368,53432.92895736 2025-05-01,02:37:17.000,121,11052020,13005,0,1746067036,12993.149946059995,76.52035002000048,53432.98485432 2025-05-01,02:37:18.000,121,11051986,12925,0,1746067037,12993.149946059995,76.52739914999984,53432.97088008001 2025-05-01,02:37:19.000,121,11052048,12605,0,1746067038,12993.149946059995,76.52035002000048,53432.92895736 2025-05-01,02:37:20.000,121,11052003,13085,0,1746067039,12993.11626450999,76.52035002000048,53432.880047520004 2025-05-01,02:37:21.000,121,11051991,12885,0,1746067040,12993.11626450999,76.54149740999856,53432.907996 2025-05-01,02:37:22.000,121,11052011,13245,0,1746067041,12993.09605557999,76.52739914999984,53432.880047520004 2025-05-01,02:37:23.000,121,11052037,13005,0,1746067042,12993.13647343999,76.5344482799992,53432.89402176001 2025-05-01,02:37:24.000,121,11051984,12845,0,1746067043,12993.10279189,76.54854653999791,53432.89402176001 2025-05-01,02:37:25.000,121,11052047,12885,0,1746067044,12993.069110339995,76.52739914999984,53432.845111919996 2025-05-01,02:37:26.000,121,11051988,13005,0,1746067045,12993.07584664999,76.55559567000455,53432.89402176001 2025-05-01,02:37:27.000,121,11052043,13045,0,1746067046,12993.06237403,76.55559567000455,53432.85908616 2025-05-01,02:37:28.000,121,11052048,13125,0,1746067047,12993.048901409995,76.57674306000263,53432.782227840005 2025-05-01,02:37:29.000,121,11051988,12805,0,1746067048,12993.0421651,76.55559567000455,53432.82415056001 2025-05-01,02:37:30.000,121,11052029,13045,0,1746067049,12993.01521985999,76.57674306000263,53432.80318920001 2025-05-01,02:37:31.000,121,11052042,12885,0,1746067050,12992.99501092999,76.57674306000263,53432.80318920001 2025-05-01,02:37:32.000,121,11052053,13045,0,1746067051,12992.988274619995,76.55559567000455,53432.74030512 2025-05-01,02:37:33.000,121,11051996,13045,0,1746067052,12992.988274619995,76.56969393000327,53432.71934376 2025-05-01,02:37:34.000,121,11052017,12925,0,1746067053,12992.94112045,76.54854653999791,53432.733318000006 2025-05-01,02:37:35.000,121,11052078,12765,0,1746067054,12993.00174724,76.58379219000199,53432.6983824 2025-05-01,02:37:36.000,121,11051973,12685,0,1746067055,12993.00174724,76.57674306000263,53432.69139528 2025-05-01,02:37:37.000,121,11051998,12845,0,1746067056,12992.95459306999,76.59084132000135,53432.63549832001 2025-05-01,02:37:38.000,121,11052031,12885,0,1746067057,12992.988274619995,76.56264480000391,53432.68440816001 2025-05-01,02:37:39.000,121,11052076,12765,0,1746067058,12993.008483549995,76.58379219000199,53432.663446800005 2025-05-01,02:37:40.000,121,11052018,12805,0,1746067059,12992.947856759994,76.55559567000455,53432.58658848001 2025-05-01,02:37:41.000,121,11052032,12805,0,1746067060,12992.96132938,76.60493958000006,53432.62152408 2025-05-01,02:37:42.000,121,11052034,13045,0,1746067061,12992.907438899994,76.64018523000414,53432.60056272 2025-05-01,02:37:43.000,121,11052043,13245,0,1746067062,12992.89396627999,76.60493958000006,53432.565627120006 2025-05-01,02:37:44.000,121,11052043,12845,0,1746067063,12992.907438899994,76.63313610000478,53432.58658848001 2025-05-01,02:37:45.000,121,11052020,12925,0,1746067064,12992.907438899994,76.59084132000135,53432.55165288 2025-05-01,02:37:46.000,121,11051998,12765,0,1746067065,12992.887229969994,76.58379219000199,53432.50274304 2025-05-01,02:37:47.000,121,11052027,12765,0,1746067066,12992.907438899994,76.58379219000199,53432.509730159996 2025-05-01,02:37:48.000,121,11052000,13045,0,1746067067,12992.92091152,76.57674306000263,53432.544665760004 2025-05-01,02:37:49.000,121,11052027,13005,0,1746067068,12992.89396627999,76.54854653999791,53432.51671728001 2025-05-01,02:37:50.000,121,11052057,12885,0,1746067069,12992.907438899994,76.5344482799992,53432.48876880001 2025-05-01,02:37:51.000,121,11052074,13205,0,1746067070,12992.90070259,76.52739914999984,53432.51671728001 2025-05-01,02:37:52.000,121,11051984,13005,0,1746067071,12992.94112045,76.4992026300024,53432.48876880001 2025-05-01,02:37:53.000,121,11052029,13045,0,1746067072,12992.94112045,76.47805524000432,53432.50274304 2025-05-01,02:37:54.000,121,11052052,12885,0,1746067073,12992.95459306999,76.44985871999961,53432.495755920005 2025-05-01,02:37:55.000,121,11052063,13325,0,1746067074,12992.95459306999,76.42871133000153,53432.46082032 2025-05-01,02:37:56.000,121,11052002,13205,0,1746067075,12992.988274619995,76.39346568000474,53432.48178168 2025-05-01,02:37:57.000,121,11051997,13325,0,1746067076,12992.99501092999,76.37231828999938,53432.42588472 2025-05-01,02:37:58.000,121,11052013,12805,0,1746067077,12992.988274619995,76.37231828999938,53432.46082032 2025-05-01,02:37:59.000,121,11052070,12965,0,1746067078,12993.02195617,76.30887611999788,53432.46082032 2025-05-01,02:38:00.000,121,11051990,12885,0,1746067079,12993.008483549995,76.31592525000451,53432.41191048 2025-05-01,02:38:01.000,121,11052049,13125,0,1746067080,12993.02195617,76.33707264000259,53432.41191048 2025-05-01,02:38:02.000,121,11052060,13085,0,1746067081,12993.048901409995,76.32297438000387,53432.4538332 2025-05-01,02:38:03.000,121,11052055,12805,0,1746067082,12993.03542878999,76.33002351000323,53432.41889760001 2025-05-01,02:38:04.000,121,11051993,12765,0,1746067083,12993.06237403,76.30182698999852,53432.446846080005 2025-05-01,02:38:05.000,121,11051989,13205,0,1746067084,12993.06237403,76.33707264000259,53432.43287184 2025-05-01,02:38:06.000,121,11052027,12845,0,1746067085,12993.06237403,76.31592525000451,53432.41191048 2025-05-01,02:38:07.000,121,11052064,12845,0,1746067086,12993.08258296,76.32297438000387,53432.43287184 2025-05-01,02:38:08.000,121,11052049,12965,0,1746067087,12993.16341868,76.34412177000195,53432.46082032 2025-05-01,02:38:09.000,121,11052080,13165,0,1746067088,12993.17689129999,76.31592525000451,53432.48178168 2025-05-01,02:38:10.000,121,11052048,13005,0,1746067089,12993.18362761,76.29477785999916,53432.42588472 2025-05-01,02:38:11.000,121,11052052,13125,0,1746067090,12993.21730915999,76.27363047000108,53432.4538332 2025-05-01,02:38:12.000,121,11052029,13005,0,1746067091,12993.26446333,76.24543395000364,53432.42588472 2025-05-01,02:38:13.000,121,11052095,12965,0,1746067092,12993.250990709996,76.252483080003,53432.376974880004 2025-05-01,02:38:14.000,121,11052052,13045,0,1746067093,12993.311617499996,76.23838482000428,53432.376974880004 2025-05-01,02:38:15.000,121,11052036,12885,0,1746067094,12993.358771669991,76.23838482000428,53432.42588472 2025-05-01,02:38:16.000,121,11052054,12925,0,1746067095,12993.385716910001,76.22428655999829,53432.43287184 2025-05-01,02:38:17.000,121,11052050,13045,0,1746067096,12993.419398459991,76.23838482000428,53432.39094912001 2025-05-01,02:38:18.000,121,11052041,12925,0,1746067097,12993.439607389992,76.17494265000278,53432.42588472 2025-05-01,02:38:19.000,121,11052007,12965,0,1746067098,12993.486761560001,76.16084439000406,53432.41889760001 2025-05-01,02:38:20.000,121,11052021,13005,0,1746067099,12993.520443109992,76.19609004000085,53432.41889760001 2025-05-01,02:38:21.000,121,11052010,13085,0,1746067100,12993.540652039992,76.13264786999935,53432.40492336 2025-05-01,02:38:22.000,121,11052047,12925,0,1746067101,12993.587806210002,76.11854961000063,53432.40492336 2025-05-01,02:38:23.000,121,11052074,12965,0,1746067102,12993.621487759992,76.08330396000383,53432.446846080005 2025-05-01,02:38:24.000,121,11051991,13285,0,1746067103,12993.668641930002,76.06920569999784,53432.446846080005 2025-05-01,02:38:25.000,121,11052008,12765,0,1746067104,12993.702323479993,76.05510743999912,53432.43985896001 2025-05-01,02:38:26.000,121,11052054,13045,0,1746067105,12993.762950269993,76.05510743999912,53432.43287184 2025-05-01,02:38:27.000,121,11052040,12965,0,1746067106,12993.823577059993,76.02691092000168,53432.43985896001 2025-05-01,02:38:28.000,121,11051970,13125,0,1746067107,12993.904412779993,76.01986179000232,53432.42588472 2025-05-01,02:38:29.000,121,11052009,13085,0,1746067108,12993.965039569994,76.05510743999912,53432.46082032 2025-05-01,02:38:30.000,121,11052029,13285,0,1746067109,12994.066084219994,76.09035309000319,53432.46082032 2025-05-01,02:38:31.000,121,11052010,12965,0,1746067110,12994.066084219994,76.1396969999987,53432.43985896001 2025-05-01,02:38:32.000,121,11052055,13005,0,1746067111,12994.126711009994,76.16789352000342,53432.4538332 2025-05-01,02:38:33.000,121,11052036,12725,0,1746067112,12994.17386517999,76.1537952600047,53432.46780744001 2025-05-01,02:38:34.000,121,11052010,13085,0,1746067113,12994.23449196999,76.19609004000085,53432.43287184 2025-05-01,02:38:35.000,121,11052034,13005,0,1746067114,12994.27490982999,76.17494265000278,53432.43985896001 2025-05-01,02:38:36.000,121,11052044,12845,0,1746067115,12994.31532768999,76.16789352000342,53432.5237044 2025-05-01,02:38:37.000,121,11052044,12765,0,1746067116,12994.35574554999,76.16789352000342,53432.50274304 2025-05-01,02:38:38.000,121,11052019,12885,0,1746067117,12994.39616340999,76.16084439000406,53432.48178168 2025-05-01,02:38:39.000,121,11051994,12565,0,1746067118,12994.450053889996,76.1537952600047,53432.5237044 2025-05-01,02:38:40.000,121,11052056,12565,0,1746067119,12994.517416989991,76.13264786999935,53432.509730159996 2025-05-01,02:38:41.000,121,11052075,12925,0,1746067120,12994.591516399996,76.11150048000127,53432.55864000001 2025-05-01,02:38:42.000,121,11052049,12965,0,1746067121,12994.618461639991,76.09035309000319,53432.50274304 2025-05-01,02:38:43.000,121,11052045,12765,0,1746067122,12994.692561049997,76.05510743999912,53432.53767864001 2025-05-01,02:38:44.000,121,11052064,12805,0,1746067123,12994.759924149992,75.95641962000082,53432.62152408 2025-05-01,02:38:45.000,121,11052027,12925,0,1746067124,12994.813814629997,75.96346875000017,53432.565627120006 2025-05-01,02:38:46.000,121,11052045,13085,0,1746067125,12994.847496180002,75.94937049000146,53432.63549832001 2025-05-01,02:38:47.000,121,11052057,12925,0,1746067126,12994.894650349997,75.94937049000146,53432.6285112 2025-05-01,02:38:48.000,121,11052029,12645,0,1746067127,12994.975486069998,75.91412484000466,53432.677421039996 2025-05-01,02:38:49.000,121,11052031,12925,0,1746067128,12995.042849169993,75.88592831999995,53432.65645968001 2025-05-01,02:38:50.000,121,11052010,12805,0,1746067129,12995.103475959993,75.91412484000466,53432.65645968001 2025-05-01,02:38:51.000,121,11052053,12805,0,1746067130,12995.137157509998,75.92117397000402,53432.70536952001 2025-05-01,02:38:52.000,121,11052043,12965,0,1746067131,12995.143893819994,75.92117397000402,53432.69139528 2025-05-01,02:38:53.000,121,11052078,12765,0,1746067132,12995.197784299999,75.96346875000017,53432.70536952001 2025-05-01,02:38:54.000,121,11052064,12605,0,1746067133,12995.211256919989,75.97051787999953,53432.75427936001 2025-05-01,02:38:55.000,121,11052034,12845,0,1746067134,12995.285356329994,76.01986179000232,53432.74030512 2025-05-01,02:38:56.000,121,11052009,13005,0,1746067135,12995.319037879999,76.04805830999976,53432.74729224 2025-05-01,02:38:57.000,121,11052063,13085,0,1746067136,12995.386400979995,76.04805830999976,53432.81017632 2025-05-01,02:38:58.000,121,11052068,12965,0,1746067137,12995.41334621999,76.07625483000447,53432.79620208 2025-05-01,02:38:59.000,121,11052005,13205,0,1746067138,12995.48070932,76.07625483000447,53432.82415056001 2025-05-01,02:39:00.000,121,11052063,12645,0,1746067139,12995.53459979999,76.0057635300036,53432.845111919996 2025-05-01,02:39:01.000,121,11052038,12925,0,1746067140,12995.55480872999,76.0057635300036,53432.81017632 2025-05-01,02:39:02.000,121,11052044,12765,0,1746067141,12995.62217183,75.99166527000489,53432.86607328 2025-05-01,02:39:03.000,121,11052018,12965,0,1746067142,12995.669325999996,75.94937049000146,53432.845111919996 2025-05-01,02:39:04.000,121,11052075,12645,0,1746067143,12995.709743859996,75.93527223000274,53432.8381248 2025-05-01,02:39:05.000,121,11052079,12885,0,1746067144,12995.790579579996,75.93527223000274,53432.880047520004 2025-05-01,02:39:06.000,121,11052064,13005,0,1746067145,12995.783843270001,75.87887919000059,53432.92197024001 2025-05-01,02:39:07.000,121,11052026,13285,0,1746067146,12995.790579579996,75.8436335400038,53432.89402176001 2025-05-01,02:39:08.000,121,11052032,12765,0,1746067147,12995.810788509996,75.78019137000229,53432.92895736 2025-05-01,02:39:09.000,121,11052037,12925,0,1746067148,12995.824261130001,75.75199485000485,53432.85908616 2025-05-01,02:39:10.000,121,11052055,13085,0,1746067149,12995.891624229997,75.75904398000421,53432.91498312 2025-05-01,02:39:11.000,121,11052043,13125,0,1746067150,12995.911833159997,75.75199485000485,53432.95690584 2025-05-01,02:39:12.000,121,11052058,12725,0,1746067151,12995.958987329992,75.7308474599995,53432.93594448 2025-05-01,02:39:13.000,121,11052040,12925,0,1746067152,12995.992668879997,75.77314224000293,53432.94293160001 2025-05-01,02:39:14.000,121,11052065,12925,0,1746067153,12996.026350430002,75.77314224000293,53432.94293160001 2025-05-01,02:39:15.000,121,11052024,13005,0,1746067154,12996.127395080002,75.75199485000485,53432.94293160001 2025-05-01,02:39:16.000,121,11052053,12925,0,1746067155,12996.147604010002,75.7308474599995,53432.9778672 2025-05-01,02:39:17.000,121,11052021,12965,0,1746067156,12996.235176039998,75.68150355000398,53432.9778672 2025-05-01,02:39:18.000,121,11052104,12685,0,1746067157,12996.241912349993,75.7308474599995,53432.98485432 2025-05-01,02:39:19.000,121,11052038,12765,0,1746067158,12996.289066519988,75.72379833000014,53432.97088008001 2025-05-01,02:39:20.000,121,11052060,12645,0,1746067159,12996.329484379989,75.68150355000398,53433.012802799996 2025-05-01,02:39:21.000,121,11052056,13085,0,1746067160,12996.295802829998,75.68150355000398,53433.00581568 2025-05-01,02:39:22.000,121,11052068,13045,0,1746067161,12996.329484379989,75.66035615999863,53433.03376416 2025-05-01,02:39:23.000,121,11052029,12845,0,1746067162,12996.289066519988,75.67445442000462,53433.047738400004 2025-05-01,02:39:24.000,121,11052052,12965,0,1746067163,12996.329484379989,75.66740528999799,53433.06171264001 2025-05-01,02:39:25.000,121,11051996,12925,0,1746067164,12996.336220689998,75.6956018100027,53433.02677704 2025-05-01,02:39:26.000,121,11052058,12765,0,1746067165,12996.255384969998,75.6956018100027,53433.04075128001 2025-05-01,02:39:27.000,121,11052073,12765,0,1746067166,12996.275593899998,75.6956018100027,53433.04075128001 2025-05-01,02:39:28.000,121,11052077,12885,0,1746067167,12996.248648659988,75.67445442000462,53433.082674 2025-05-01,02:39:29.000,121,11052078,12925,0,1746067168,12996.268857589988,75.70265094000206,53433.117609600005 2025-05-01,02:39:30.000,121,11052050,12765,0,1746067169,12996.268857589988,75.70265094000206,53433.082674 2025-05-01,02:39:31.000,121,11052047,12845,0,1746067170,12996.255384969998,75.73789658999885,53433.12459672 2025-05-01,02:39:32.000,121,11052041,13005,0,1746067171,12996.316011759998,75.73789658999885,53433.11062248001 2025-05-01,02:39:33.000,121,11052043,12925,0,1746067172,12996.295802829998,75.70970007000142,53433.15953232001 2025-05-01,02:39:34.000,121,11052057,12845,0,1746067173,12996.342956999993,75.75199485000485,53433.13158384 2025-05-01,02:39:35.000,121,11052049,13045,0,1746067174,12996.349693309989,75.76609311000357,53433.11062248001 2025-05-01,02:39:36.000,121,11052081,12965,0,1746067175,12996.396847479999,75.72379833000014,53433.1525452 2025-05-01,02:39:37.000,121,11052010,13085,0,1746067176,12996.342956999993,75.70970007000142,53433.12459672 2025-05-01,02:39:38.000,121,11052065,12805,0,1746067177,12996.390111169989,75.70970007000142,53433.06171264001 2025-05-01,02:39:39.000,121,11052016,12805,0,1746067178,12996.403583789994,75.7308474599995,53433.06171264001 2025-05-01,02:39:40.000,121,11052011,12885,0,1746067179,12996.417056409999,75.73789658999885,53433.12459672 2025-05-01,02:39:41.000,121,11052063,13165,0,1746067180,12996.417056409999,75.7308474599995,53433.166519440005 2025-05-01,02:39:42.000,121,11052031,12845,0,1746067181,12996.430529029989,75.76609311000357,53433.15953232001 2025-05-01,02:39:43.000,121,11052042,12805,0,1746067182,12996.390111169989,75.75199485000485,53433.13857096001 2025-05-01,02:39:44.000,121,11052030,12845,0,1746067183,12996.390111169989,75.7308474599995,53433.117609600005 2025-05-01,02:39:45.000,121,11052045,12805,0,1746067184,12996.390111169989,75.75199485000485,53433.13857096001 2025-05-01,02:39:46.000,121,11052054,12925,0,1746067185,12996.376638549998,75.74494571999821,53433.15953232001 2025-05-01,02:39:47.000,121,11052003,13045,0,1746067186,12996.356429619998,75.75904398000421,53433.18748080001 2025-05-01,02:39:48.000,121,11052069,12605,0,1746067187,12996.322748069993,75.78019137000229,53433.1525452 2025-05-01,02:39:49.000,121,11051994,12765,0,1746067188,12996.275593899998,75.77314224000293,53433.117609600005 2025-05-01,02:39:50.000,121,11052073,12805,0,1746067189,12996.295802829998,75.78019137000229,53433.1525452 2025-05-01,02:39:51.000,121,11052022,12765,0,1746067190,12996.289066519988,75.80133876000036,53433.166519440005 2025-05-01,02:39:52.000,121,11052057,12645,0,1746067191,12996.295802829998,75.77314224000293,53433.19446792 2025-05-01,02:39:53.000,121,11052041,12925,0,1746067192,12996.316011759998,75.8295352799978,53433.20844216001 2025-05-01,02:39:54.000,121,11052035,12845,0,1746067193,12996.309275449988,75.80838788999972,53433.1525452 2025-05-01,02:39:55.000,121,11052067,12965,0,1746067194,12996.322748069993,75.80133876000036,53433.15953232001 2025-05-01,02:39:56.000,121,11052017,12765,0,1746067195,12996.356429619998,75.794289630001,53433.180493679996 2025-05-01,02:39:57.000,121,11051999,12845,0,1746067196,12996.363165929994,75.794289630001,53433.215429280004 2025-05-01,02:39:58.000,121,11052051,12925,0,1746067197,12996.363165929994,75.78724050000164,53433.2224164 2025-05-01,02:39:59.000,121,11052060,12525,0,1746067198,12996.363165929994,75.8295352799978,53433.25735200001 2025-05-01,02:40:00.000,121,11052006,12685,0,1746067199,12996.363165929994,75.81543701999908,53433.2224164 2025-05-01,02:40:01.000,121,11052064,13005,0,1746067200,12996.342956999993,75.83658441000443,53433.19446792 2025-05-01,02:40:02.000,121,11052043,12965,0,1746067201,12996.336220689998,75.8436335400038,53433.20844216001 2025-05-01,02:40:03.000,121,11051988,13005,0,1746067202,12996.282330209993,75.88592831999995,53433.180493679996 2025-05-01,02:40:04.000,121,11052031,12765,0,1746067203,12996.289066519988,75.90002657999867,53433.215429280004 2025-05-01,02:40:05.000,121,11052076,12925,0,1746067204,12996.309275449988,75.92822310000338,53433.215429280004 2025-05-01,02:40:06.000,121,11052032,13125,0,1746067205,12996.289066519988,75.93527223000274,53433.15953232001 2025-05-01,02:40:07.000,121,11052024,13085,0,1746067206,12996.309275449988,75.92117397000402,53433.18748080001 2025-05-01,02:40:08.000,121,11052063,12725,0,1746067207,12996.322748069993,75.95641962000082,53433.24337776 2025-05-01,02:40:09.000,121,11052006,13285,0,1746067208,12996.383374859994,75.98461613999825,53433.26433912 2025-05-01,02:40:10.000,121,11052020,12765,0,1746067209,12996.363165929994,75.9775670099989,53433.27132624 2025-05-01,02:40:11.000,121,11052049,12965,0,1746067210,12996.430529029989,75.99871440000425,53433.27831336001 2025-05-01,02:40:12.000,121,11052048,13125,0,1746067211,12996.423792719994,76.0057635300036,53433.27132624 2025-05-01,02:40:13.000,121,11052054,13165,0,1746067212,12996.504628439994,76.01986179000232,53433.24337776 2025-05-01,02:40:14.000,121,11052067,12685,0,1746067213,12996.545046299994,76.09035309000319,53433.20145504 2025-05-01,02:40:15.000,121,11052034,12805,0,1746067214,12996.59893678,76.09035309000319,53433.20145504 2025-05-01,02:40:16.000,121,11052021,12965,0,1746067215,12996.61914571,76.08330396000383,53433.26433912 2025-05-01,02:40:17.000,121,11052019,12725,0,1746067216,12996.63261832999,76.09035309000319,53433.2922876 2025-05-01,02:40:18.000,121,11052061,12765,0,1746067217,12996.625882019995,76.11854961000063,53433.27132624 2025-05-01,02:40:19.000,121,11051998,13125,0,1746067218,12996.67303618999,76.1396969999987,53433.29927472 2025-05-01,02:40:20.000,121,11052000,12885,0,1746067219,12996.69998143,76.17494265000278,53433.285300480005 2025-05-01,02:40:21.000,121,11052031,12925,0,1746067220,12996.73366297999,76.21723742999893,53433.35517168001 2025-05-01,02:40:22.000,121,11052024,12925,0,1746067221,12996.75387190999,76.23133568999765,53433.348184559996 2025-05-01,02:40:23.000,121,11052003,12925,0,1746067222,12996.74039929,76.26658134000172,53433.3621588 2025-05-01,02:40:24.000,121,11052024,13005,0,1746067223,12996.747135599995,76.27363047000108,53433.35517168001 2025-05-01,02:40:25.000,121,11051992,12765,0,1746067224,12996.74039929,76.30887611999788,53433.39010728 2025-05-01,02:40:26.000,121,11052028,13125,0,1746067225,12996.74039929,76.32297438000387,53433.37613304001 2025-05-01,02:40:27.000,121,11052040,12925,0,1746067226,12996.767344529995,76.33707264000259,53433.383120160004 2025-05-01,02:40:28.000,121,11052016,12965,0,1746067227,12996.74039929,76.29477785999916,53433.383120160004 2025-05-01,02:40:29.000,121,11052031,12925,0,1746067228,12996.71345404999,76.33002351000323,53433.35517168001 2025-05-01,02:40:30.000,121,11052034,13125,0,1746067229,12996.78081715,76.30182698999852,53433.41805576 2025-05-01,02:40:31.000,121,11052049,12685,0,1746067230,12996.69324511999,76.30887611999788,53433.36914592 2025-05-01,02:40:32.000,121,11051973,12965,0,1746067231,12996.74039929,76.3511709000013,53433.37613304001 2025-05-01,02:40:33.000,121,11052018,12925,0,1746067232,12996.72019036,76.32297438000387,53433.35517168001 2025-05-01,02:40:34.000,121,11052057,13005,0,1746067233,12996.73366297999,76.36526916000003,53433.39010728 2025-05-01,02:40:35.000,121,11052015,13005,0,1746067234,12996.747135599995,76.37231828999938,53433.41106864 2025-05-01,02:40:36.000,121,11052025,13085,0,1746067235,12996.75387190999,76.41461307000282,53433.42504288001 2025-05-01,02:40:37.000,121,11051994,13005,0,1746067236,12996.78081715,76.44985871999961,53433.35517168001 2025-05-01,02:40:38.000,121,11052042,12845,0,1746067237,12996.81449869999,76.47100610999769,53433.41106864 2025-05-01,02:40:39.000,121,11052022,13085,0,1746067238,12996.827971319995,76.51330089000112,53433.37613304001 2025-05-01,02:40:40.000,121,11052055,12885,0,1746067239,12996.868389179996,76.52035002000048,53433.39010728 2025-05-01,02:40:41.000,121,11051979,12885,0,1746067240,12996.915543349991,76.52739914999984,53433.383120160004 2025-05-01,02:40:42.000,121,11052026,12845,0,1746067241,12996.98290645,76.5344482799992,53433.41805576 2025-05-01,02:40:43.000,121,11052028,12845,0,1746067242,12997.009851689996,76.5344482799992,53433.42504288001 2025-05-01,02:40:44.000,121,11052053,12885,0,1746067243,12997.043533240001,76.5344482799992,53433.41805576 2025-05-01,02:40:45.000,121,11052056,12605,0,1746067244,12997.090687409996,76.55559567000455,53433.41805576 2025-05-01,02:40:46.000,121,11052065,13005,0,1746067245,12997.131105269997,76.54854653999791,53433.52984968 2025-05-01,02:40:47.000,121,11052026,12765,0,1746067246,12997.198468369992,76.54149740999856,53433.48093984 2025-05-01,02:40:48.000,121,11052031,13005,0,1746067247,12997.286040400002,76.54149740999856,53433.4669656 2025-05-01,02:40:49.000,121,11052020,12925,0,1746067248,12997.286040400002,76.56264480000391,53433.50888832 2025-05-01,02:40:50.000,121,11052017,12645,0,1746067249,12997.292776709997,76.56969393000327,53433.501901200005 2025-05-01,02:40:51.000,121,11052041,12965,0,1746067250,12997.319721949993,76.5344482799992,53433.515875439996 2025-05-01,02:40:52.000,121,11052028,13165,0,1746067251,12997.346667190002,76.52739914999984,53433.5368368 2025-05-01,02:40:53.000,121,11051993,12965,0,1746067252,12997.380348739993,76.47100610999769,53433.5368368 2025-05-01,02:40:54.000,121,11052055,12845,0,1746067253,12997.360139809993,76.47805524000432,53433.54382392001 2025-05-01,02:40:55.000,121,11052025,12765,0,1746067254,12997.414030289998,76.41461307000282,53433.59273376001 2025-05-01,02:40:56.000,121,11052050,12925,0,1746067255,12997.333194569997,76.39346568000474,53433.56478528001 2025-05-01,02:40:57.000,121,11052060,12965,0,1746067256,12997.366876120002,76.3511709000013,53433.59972088 2025-05-01,02:40:58.000,121,11052032,12805,0,1746067257,12997.333194569997,76.33002351000323,53433.63465648 2025-05-01,02:40:59.000,121,11052035,12925,0,1746067258,12997.346667190002,76.29477785999916,53433.63465648 2025-05-01,02:41:00.000,121,11051997,12765,0,1746067259,12997.387085050002,76.29477785999916,53433.64863072 2025-05-01,02:41:01.000,121,11052050,12725,0,1746067260,12997.373612429998,76.27363047000108,53433.64164360001 2025-05-01,02:41:02.000,121,11052015,12765,0,1746067261,12997.420766599993,76.22428655999829,53433.669592080005 2025-05-01,02:41:03.000,121,11051988,12965,0,1746067262,12997.488129699988,76.20313917000021,53433.6765792 2025-05-01,02:41:04.000,121,11052026,12845,0,1746067263,12997.515074939998,76.20313917000021,53433.62766936 2025-05-01,02:41:05.000,121,11052037,12805,0,1746067264,12997.555492799998,76.16789352000342,53433.66260496001 2025-05-01,02:41:06.000,121,11052021,12845,0,1746067265,12997.622855899994,76.1537952600047,53433.64863072 2025-05-01,02:41:07.000,121,11052082,12765,0,1746067266,12997.73063685999,76.13264786999935,53433.64164360001 2025-05-01,02:41:08.000,121,11052008,13045,0,1746067267,12997.79799996,76.11150048000127,53433.683566319996 2025-05-01,02:41:09.000,121,11052031,12885,0,1746067268,12997.83168150999,76.13264786999935,53433.70452768 2025-05-01,02:41:10.000,121,11052025,13045,0,1746067269,12997.89904461,76.09035309000319,53433.72548904 2025-05-01,02:41:11.000,121,11052040,13005,0,1746067270,12998.006825569995,76.06215656999848,53433.739463280006 2025-05-01,02:41:12.000,121,11051991,12885,0,1746067271,12998.07418866999,76.02691092000168,53433.739463280006 2025-05-01,02:41:13.000,121,11052024,12765,0,1746067272,12998.195442249991,76.01986179000232,53433.77439888 2025-05-01,02:41:14.000,121,11052012,13005,0,1746067273,12998.323432140001,75.99166527000489,53433.80933448001 2025-05-01,02:41:15.000,121,11052061,12885,0,1746067274,12998.444685720002,75.97051787999953,53433.788373120005 2025-05-01,02:41:16.000,121,11052044,13125,0,1746067275,12998.552466679997,75.96346875000017,53433.82330872 2025-05-01,02:41:17.000,121,11052023,12925,0,1746067276,12998.619829779993,75.90707570999803,53433.90016704001 2025-05-01,02:41:18.000,121,11052056,13045,0,1746067277,12998.741083359993,75.92822310000338,53433.91414128 2025-05-01,02:41:19.000,121,11052045,12525,0,1746067278,12998.875809559999,75.88592831999995,53433.98401248 2025-05-01,02:41:20.000,121,11052018,12885,0,1746067279,12998.963381589994,75.90707570999803,53433.94907688001 2025-05-01,02:41:21.000,121,11052021,12885,0,1746067280,12999.05768993,75.90707570999803,53434.018948079996 2025-05-01,02:41:22.000,121,11052007,13125,0,1746067281,12999.15873458,75.87183006000123,53434.10279352 2025-05-01,02:41:23.000,121,11052046,12925,0,1746067282,12999.27325184999,75.82248614999844,53434.09580640001 2025-05-01,02:41:24.000,121,11052022,12805,0,1746067283,12999.407978049996,75.85068267000315,53434.130742 2025-05-01,02:41:25.000,121,11052036,12885,0,1746067284,12999.509022699996,75.88592831999995,53434.19362608001 2025-05-01,02:41:26.000,121,11052019,12885,0,1746067285,12999.663957830002,75.90002657999867,53434.242535920006 2025-05-01,02:41:27.000,121,11052010,13125,0,1746067286,12999.771738789997,75.92822310000338,53434.242535920006 2025-05-01,02:41:28.000,121,11052008,13285,0,1746067287,12999.866047129988,75.93527223000274,53434.31939424 2025-05-01,02:41:29.000,121,11052021,12845,0,1746067288,12999.994037019998,75.93527223000274,53434.39625256 2025-05-01,02:41:30.000,121,11051993,12925,0,1746067289,13000.081609049994,75.98461613999825,53434.3752912 2025-05-01,02:41:31.000,121,11051995,12965,0,1746067290,13000.16918107999,75.98461613999825,53434.45214952001 2025-05-01,02:41:32.000,121,11051939,13005,0,1746067291,13000.21633525,76.03396005000104,53434.48708512 2025-05-01,02:41:33.000,121,11052013,12845,0,1746067292,13000.243280489995,76.02691092000168,53434.52202072 2025-05-01,02:41:34.000,121,11052009,13365,0,1746067293,13000.27696204,76.06215656999848,53434.59887904001 2025-05-01,02:41:35.000,121,11052000,13165,0,1746067294,13000.33758883,76.08330396000383,53434.61984040001 2025-05-01,02:41:36.000,121,11052022,12845,0,1746067295,13000.39147930999,76.09740222000255,53434.66875024001 2025-05-01,02:41:37.000,121,11052046,12965,0,1746067296,13000.425160859995,76.13264786999935,53434.73163432 2025-05-01,02:41:38.000,121,11052036,12765,0,1746067297,13000.45210609999,76.11854961000063,53434.76656992001 2025-05-01,02:41:39.000,121,11052003,13125,0,1746067298,13000.49252395999,76.16789352000342,53434.76656992001 2025-05-01,02:41:40.000,121,11052015,12965,0,1746067299,13000.573359679991,76.1890409100015,53434.82246688 2025-05-01,02:41:41.000,121,11052038,12925,0,1746067300,13000.58009599,76.23133568999765,53434.843428240005 2025-05-01,02:41:42.000,121,11052027,13005,0,1746067301,13000.633986469991,76.22428655999829,53434.85740248 2025-05-01,02:41:43.000,121,11052046,13125,0,1746067302,13000.694613259991,76.23133568999765,53434.941247920004 2025-05-01,02:41:44.000,121,11052024,13245,0,1746067303,13000.741767430001,76.30182698999852,53434.9691964 2025-05-01,02:41:45.000,121,11052013,12885,0,1746067304,13000.788921599997,76.2877287299998,53434.99015776 2025-05-01,02:41:46.000,121,11052033,12805,0,1746067305,13000.869757319997,76.2877287299998,53435.01810624 2025-05-01,02:41:47.000,121,11052017,12925,0,1746067306,13000.889966249997,76.33002351000323,53435.02509336 2025-05-01,02:41:48.000,121,11052036,12965,0,1746067307,13000.977538279993,76.37231828999938,53435.11592592 2025-05-01,02:41:49.000,121,11052058,13005,0,1746067308,13001.065110310003,76.41461307000282,53435.11592592 2025-05-01,02:41:50.000,121,11052056,12765,0,1746067309,13001.125737099988,76.44985871999961,53435.15086152001 2025-05-01,02:41:51.000,121,11051992,12925,0,1746067310,13001.186363889989,76.4992026300024,53435.20675848 2025-05-01,02:41:52.000,121,11052047,12765,0,1746067311,13001.253726989999,76.54854653999791,53435.2137456 2025-05-01,02:41:53.000,121,11052030,12885,0,1746067312,13001.361507949994,76.5978904500007,53435.276629680004 2025-05-01,02:41:54.000,121,11052007,13085,0,1746067313,13001.422134739994,76.62608696999814,53435.30457816 2025-05-01,02:41:55.000,121,11052015,12725,0,1746067314,13001.53665201,76.64018523000414,53435.32553952 2025-05-01,02:41:56.000,121,11052014,13005,0,1746067315,13001.65790559,76.70362739999837,53435.416372080006 2025-05-01,02:41:57.000,121,11052024,12645,0,1746067316,13001.772422859991,76.71772566000436,53435.40938496001 2025-05-01,02:41:58.000,121,11052009,13285,0,1746067317,13001.886940129996,76.72477479000372,53435.416372080006 2025-05-01,02:41:59.000,121,11051996,12925,0,1746067318,13002.001457400002,76.7459221800018,53435.47925616 2025-05-01,02:42:00.000,121,11052022,13125,0,1746067319,13002.102502050002,76.7811678299986,53435.514191760005 2025-05-01,02:42:01.000,121,11052040,12965,0,1746067320,13002.277646109993,76.7811678299986,53435.57008872 2025-05-01,02:42:02.000,121,11052035,12805,0,1746067321,13002.371954449998,76.79526609000459,53435.57008872 2025-05-01,02:42:03.000,121,11051970,13165,0,1746067322,13002.452790169998,76.76706956999988,53435.65393416001 2025-05-01,02:42:04.000,121,11052004,13125,0,1746067323,13002.553834819999,76.82346261000203,53435.72380536001 2025-05-01,02:42:05.000,121,11051993,13005,0,1746067324,13002.6750884,76.81641348000267,53435.730792480004 2025-05-01,02:42:06.000,121,11052030,12805,0,1746067325,13002.782869359995,76.85165912999946,53435.82861216 2025-05-01,02:42:07.000,121,11052030,12765,0,1746067326,13002.803078289995,76.91510130000097,53435.800663680006 2025-05-01,02:42:08.000,121,11051979,12765,0,1746067327,13002.863705079995,76.92919955999969,53435.877522 2025-05-01,02:42:09.000,121,11052036,12685,0,1746067328,13002.904122939995,76.98559260000184,53435.88450912 2025-05-01,02:42:10.000,121,11052029,12805,0,1746067329,13002.904122939995,77.03493651000463,53435.93341896 2025-05-01,02:42:11.000,121,11052003,12845,0,1746067330,13002.97148603999,77.0560839000027,53435.99630304 2025-05-01,02:42:12.000,121,11052069,12965,0,1746067331,13002.964749729996,77.11247694000485,53436.04521288 2025-05-01,02:42:13.000,121,11052031,12925,0,1746067332,13003.052321759991,77.13362433000293,53436.1220712 2025-05-01,02:42:14.000,121,11051955,12965,0,1746067333,13003.092739619991,77.14067346000229,53436.115084080004 2025-05-01,02:42:15.000,121,11052038,12885,0,1746067334,13003.160102720001,77.12657520000357,53436.16399392 2025-05-01,02:42:16.000,121,11052001,12925,0,1746067335,13003.193784269992,77.19706650000444,53436.184955280005 2025-05-01,02:42:17.000,121,11052034,12605,0,1746067336,13003.247674749997,77.19706650000444,53436.254826480006 2025-05-01,02:42:18.000,121,11052003,12925,0,1746067337,13003.281356300002,77.21116476000316,53436.21989088 2025-05-01,02:42:19.000,121,11052013,13005,0,1746067338,13003.301565230002,77.19706650000444,53436.27578784001 2025-05-01,02:42:20.000,121,11052013,13045,0,1746067339,13003.301565230002,77.2393612800006,53436.31771056 2025-05-01,02:42:21.000,121,11051976,12965,0,1746067340,13003.308301539997,77.27460693000467,53436.34565904001 2025-05-01,02:42:22.000,121,11052039,12565,0,1746067341,13003.341983090002,77.29575432000274,53436.3666204 2025-05-01,02:42:23.000,121,11052000,12925,0,1746067342,13003.315037849992,77.29575432000274,53436.39456888001 2025-05-01,02:42:24.000,121,11052029,12805,0,1746067343,13003.281356300002,77.3380490999989,53436.422517360006 2025-05-01,02:42:25.000,121,11052044,13125,0,1746067344,13003.254411059992,77.35919649000425,53436.38758176 2025-05-01,02:42:26.000,121,11051996,12965,0,1746067345,13003.274619989992,77.39444214000105,53436.46444008001 2025-05-01,02:42:27.000,121,11051990,12925,0,1746067346,13003.240938440002,77.38739301000169,53436.44347872001 2025-05-01,02:42:28.000,121,11052057,13245,0,1746067347,13003.220729510002,77.38739301000169,53436.47841432 2025-05-01,02:42:29.000,121,11051991,12965,0,1746067348,13003.261147370002,77.37329475000297,53436.55527264 2025-05-01,02:42:30.000,121,11052049,13045,0,1746067349,13003.254411059992,77.35214736000489,53436.53431128 2025-05-01,02:42:31.000,121,11052051,12805,0,1746067350,13003.227465819997,77.37329475000297,53436.54828552 2025-05-01,02:42:32.000,121,11052035,12965,0,1746067351,13003.240938440002,77.38739301000169,53436.54129840001 2025-05-01,02:42:33.000,121,11052026,12965,0,1746067352,13003.261147370002,77.35214736000489,53436.58322112001 2025-05-01,02:42:34.000,121,11052052,12725,0,1746067353,13003.247674749997,77.35919649000425,53436.61116960001 2025-05-01,02:42:35.000,121,11052047,12645,0,1746067354,13003.261147370002,77.31690171000082,53436.54828552 2025-05-01,02:42:36.000,121,11052017,12685,0,1746067355,13003.274619989992,77.33099996999954,53436.618156720004 2025-05-01,02:42:37.000,121,11052003,12885,0,1746067356,13003.341983090002,77.31690171000082,53436.59719536 2025-05-01,02:42:38.000,121,11052067,12765,0,1746067357,13003.328510469997,77.29575432000274,53436.61116960001 2025-05-01,02:42:39.000,121,11052030,12805,0,1746067358,13003.382400950002,77.29575432000274,53436.639118080006 2025-05-01,02:42:40.000,121,11052034,12965,0,1746067359,13003.402609880002,77.28870519000338,53436.639118080006 2025-05-01,02:42:41.000,121,11052013,13165,0,1746067360,13003.443027740002,77.31690171000082,53436.63213096001 2025-05-01,02:42:42.000,121,11051981,13125,0,1746067361,13003.503654529988,77.28870519000338,53436.61116960001 2025-05-01,02:42:43.000,121,11051983,12965,0,1746067362,13003.530599769998,77.30985258000146,53436.639118080006 2025-05-01,02:42:44.000,121,11052025,13285,0,1746067363,13003.597962869993,77.28165606000402,53436.67405368 2025-05-01,02:42:45.000,121,11052021,13125,0,1746067364,13003.631644419998,77.26755779999803,53436.70200216 2025-05-01,02:42:46.000,121,11052038,13125,0,1746067365,13003.672062279998,77.21116476000316,53436.74392488 2025-05-01,02:42:47.000,121,11052009,12885,0,1746067366,13003.719216449994,77.2041156300038,53436.7159764 2025-05-01,02:42:48.000,121,11052026,12885,0,1746067367,13003.752897999999,77.17591910999909,53436.77886048001 2025-05-01,02:42:49.000,121,11052033,12885,0,1746067368,13003.793315859999,77.16886997999973,53436.785847600004 2025-05-01,02:42:50.000,121,11052083,12965,0,1746067369,13003.83373372,77.15477172000101,53436.77187336 2025-05-01,02:42:51.000,121,11052045,13125,0,1746067370,13003.85394265,77.12657520000357,53436.79982184001 2025-05-01,02:42:52.000,121,11052028,13045,0,1746067371,13003.901096819995,77.07018216000142,53436.83475744 2025-05-01,02:42:53.000,121,11052003,12885,0,1746067372,13003.921305749995,77.04198564000399,53436.84873168001 2025-05-01,02:42:54.000,121,11052004,13005,0,1746067373,13003.93477837,77.02788737999799,53436.86270592 2025-05-01,02:42:55.000,121,11052057,12685,0,1746067374,13003.941514679995,77.01378911999927,53436.86270592 2025-05-01,02:42:56.000,121,11052055,12805,0,1746067375,13003.92804205999,76.97854347000248,53436.83475744 2025-05-01,02:42:57.000,121,11052014,13005,0,1746067376,13003.921305749995,76.9573960800044,53436.83475744 2025-05-01,02:42:58.000,121,11052040,12885,0,1746067377,13003.94825098999,76.95034694999777,53436.87668016001 2025-05-01,02:42:59.000,121,11052059,12965,0,1746067378,13003.93477837,76.93624868999905,53436.87668016001 2025-05-01,02:43:00.000,121,11052015,12885,0,1746067379,13003.921305749995,76.93624868999905,53436.855718800005 2025-05-01,02:43:01.000,121,11052031,12885,0,1746067380,13003.91456944,76.88690478000353,53436.91161576 2025-05-01,02:43:02.000,121,11052016,13125,0,1746067381,13003.99540516,76.90805217000161,53436.94655136001 2025-05-01,02:43:03.000,121,11052024,12965,0,1746067382,13003.98866884999,76.87985565000417,53436.91860288001 2025-05-01,02:43:04.000,121,11052062,13005,0,1746067383,13003.99540516,76.78821695999795,53436.93956424 2025-05-01,02:43:05.000,121,11052042,12885,0,1746067384,13004.002141469995,76.77411869999924,53436.974499840006 2025-05-01,02:43:06.000,121,11052025,12965,0,1746067385,13003.99540516,76.73182392000308,53436.9605256 2025-05-01,02:43:07.000,121,11052112,13085,0,1746067386,13004.02908670999,76.71772566000436,53436.953538480004 2025-05-01,02:43:08.000,121,11052019,12925,0,1746067387,13003.96845991999,76.70362739999837,53436.94655136001 2025-05-01,02:43:09.000,121,11052044,12765,0,1746067388,13003.98866884999,76.68248001000029,53436.974499840006 2025-05-01,02:43:10.000,121,11051987,12965,0,1746067389,13004.02908670999,76.64018523000414,53436.925590000006 2025-05-01,02:43:11.000,121,11052026,13085,0,1746067390,13004.002141469995,76.5978904500007,53436.953538480004 2025-05-01,02:43:12.000,121,11052050,12885,0,1746067391,13004.022350399995,76.56969393000327,53436.93956424 2025-05-01,02:43:13.000,121,11052022,12845,0,1746067392,13004.07624088,76.56264480000391,53436.9605256 2025-05-01,02:43:14.000,121,11052009,12845,0,1746067393,13004.00887777999,76.50625176000176,53436.94655136001 2025-05-01,02:43:15.000,121,11052037,13205,0,1746067394,13004.082977189995,76.49215350000304,53436.93257712 2025-05-01,02:43:16.000,121,11052037,13125,0,1746067395,13004.1570766,76.49215350000304,53436.953538480004 2025-05-01,02:43:17.000,121,11051998,13205,0,1746067396,13004.19075814999,76.45690784999897,53436.96751272001 2025-05-01,02:43:18.000,121,11052022,12765,0,1746067397,13004.231176009991,76.43576046000089,53436.9605256 2025-05-01,02:43:19.000,121,11052043,12765,0,1746067398,13004.25812125,76.41461307000282,53436.98847408 2025-05-01,02:43:20.000,121,11051992,13005,0,1746067399,13004.285066489996,76.42871133000153,53437.00943544 2025-05-01,02:43:21.000,121,11052031,12845,0,1746067400,13004.332220659991,76.39346568000474,53436.98148696 2025-05-01,02:43:22.000,121,11052039,13045,0,1746067401,13004.352429589992,76.3511709000013,53437.023409680005 2025-05-01,02:43:23.000,121,11052016,12965,0,1746067402,13004.399583760001,76.35822003000067,53437.0303968 2025-05-01,02:43:24.000,121,11052056,12885,0,1746067403,13004.352429589992,76.3864165499981,53437.06533240001 2025-05-01,02:43:25.000,121,11052005,12805,0,1746067404,13004.338956970001,76.37231828999938,53436.98148696 2025-05-01,02:43:26.000,121,11051985,13005,0,1746067405,13004.338956970001,76.32297438000387,53437.06533240001 2025-05-01,02:43:27.000,121,11052061,12925,0,1746067406,13004.359165900001,76.33707264000259,53437.00244832 2025-05-01,02:43:28.000,121,11052069,13045,0,1746067407,13004.399583760001,76.34412177000195,53437.06533240001 2025-05-01,02:43:29.000,121,11052027,13045,0,1746067408,13004.399583760001,76.33707264000259,53437.08629376001 2025-05-01,02:43:30.000,121,11052040,13045,0,1746067409,13004.406320069997,76.2877287299998,53437.093280880006 2025-05-01,02:43:31.000,121,11052021,13285,0,1746067410,13004.399583760001,76.33002351000323,53437.12821648 2025-05-01,02:43:32.000,121,11052059,13285,0,1746067411,13004.433265309992,76.30887611999788,53437.2050748 2025-05-01,02:43:33.000,121,11052036,12645,0,1746067412,13004.487155789997,76.33002351000323,53437.18411344001 2025-05-01,02:43:34.000,121,11052027,12765,0,1746067413,13004.507364719997,76.28067960000044,53437.18411344001 2025-05-01,02:43:35.000,121,11052014,13045,0,1746067414,13004.507364719997,76.30182698999852,53437.14917784 2025-05-01,02:43:36.000,121,11052016,12925,0,1746067415,13004.520837340002,76.26658134000172,53437.191100560005 2025-05-01,02:43:37.000,121,11052036,12845,0,1746067416,13004.554518889992,76.26658134000172,53437.142190720006 2025-05-01,02:43:38.000,121,11052032,13285,0,1746067417,13004.547782579997,76.24543395000364,53437.142190720006 2025-05-01,02:43:39.000,121,11052051,12485,0,1746067418,13004.541046270002,76.19609004000085,53437.17712632 2025-05-01,02:43:40.000,121,11052048,12965,0,1746067419,13004.493892099992,76.21723742999893,53437.14917784 2025-05-01,02:43:41.000,121,11052003,13205,0,1746067420,13004.473683169992,76.22428655999829,53437.15616496 2025-05-01,02:43:42.000,121,11052038,12725,0,1746067421,13004.433265309992,76.23838482000428,53437.093280880006 2025-05-01,02:43:43.000,121,11052006,13005,0,1746067422,13004.392847449992,76.21723742999893,53437.13520360001 2025-05-01,02:43:44.000,121,11051994,12765,0,1746067423,13004.338956970001,76.26658134000172,53437.142190720006 2025-05-01,02:43:45.000,121,11052029,12605,0,1746067424,13004.278330180001,76.24543395000364,53437.13520360001 2025-05-01,02:43:46.000,121,11052037,12965,0,1746067425,13004.210967079991,76.1890409100015,53437.17712632 2025-05-01,02:43:47.000,121,11052044,12925,0,1746067426,13004.21770339,76.18199178000214,53437.11424224001 2025-05-01,02:43:48.000,121,11052045,12925,0,1746067427,13004.184021839996,76.1396969999987,53437.12821648 2025-05-01,02:43:49.000,121,11052001,13125,0,1746067428,13004.184021839996,76.18199178000214,53437.121229360004 2025-05-01,02:43:50.000,121,11052046,13205,0,1746067429,13004.25812125,76.10445135000191,53437.11424224001 2025-05-01,02:43:51.000,121,11052048,13125,0,1746067430,13004.251384939991,76.09740222000255,53437.13520360001 2025-05-01,02:43:52.000,121,11052009,12925,0,1746067431,13004.23791232,76.11854961000063,53437.12821648 2025-05-01,02:43:53.000,121,11052026,13045,0,1746067432,13004.271593869991,76.05510743999912,53437.05135816 2025-05-01,02:43:54.000,121,11052043,12925,0,1746067433,13004.285066489996,76.03396005000104,53437.06533240001 2025-05-01,02:43:55.000,121,11052014,12805,0,1746067434,13004.365902209996,76.03396005000104,53437.05135816 2025-05-01,02:43:56.000,121,11052035,12925,0,1746067435,13004.379374830001,75.92117397000402,53437.05135816 2025-05-01,02:43:57.000,121,11052043,12965,0,1746067436,13004.413056379992,75.92822310000338,53437.05135816 2025-05-01,02:43:58.000,121,11052028,12845,0,1746067437,13004.433265309992,75.85773180000251,53437.0303968 2025-05-01,02:43:59.000,121,11052000,13045,0,1746067438,13004.453474239992,75.85068267000315,53437.04437104001 2025-05-01,02:44:00.000,121,11051995,12845,0,1746067439,13004.480419480002,75.80838788999972,53437.04437104001 2025-05-01,02:44:01.000,121,11052040,12965,0,1746067440,13004.487155789997,75.76609311000357,53437.00943544 2025-05-01,02:44:02.000,121,11052029,12965,0,1746067441,13004.493892099992,75.78019137000229,53437.023409680005 2025-05-01,02:44:03.000,121,11052026,12925,0,1746067442,13004.493892099992,75.794289630001,53437.00943544 2025-05-01,02:44:04.000,121,11052020,12765,0,1746067443,13004.473683169992,75.77314224000293,53436.98148696 2025-05-01,02:44:05.000,121,11052026,13165,0,1746067444,13004.514101029992,75.78019137000229,53437.023409680005 2025-05-01,02:44:06.000,121,11051986,13005,0,1746067445,13004.507364719997,75.78724050000164,53437.07930664 2025-05-01,02:44:07.000,121,11051984,12845,0,1746067446,13004.574727819992,75.75904398000421,53437.023409680005 2025-05-01,02:44:08.000,121,11052049,12765,0,1746067447,13004.567991509997,75.71674920000078,53437.06533240001 2025-05-01,02:44:09.000,121,11052024,12965,0,1746067448,13004.621881990002,75.67445442000462,53437.023409680005 2025-05-01,02:44:10.000,121,11052062,12925,0,1746067449,13004.608409369997,75.63920877000055,53437.00244832 2025-05-01,02:44:11.000,121,11051985,12965,0,1746067450,13004.675772469993,75.63215964000119,53437.0303968 2025-05-01,02:44:12.000,121,11052040,12725,0,1746067451,13004.716190329993,75.67445442000462,53437.00244832 2025-05-01,02:44:13.000,121,11051989,13085,0,1746067452,13004.783553429988,75.66740528999799,53437.0303968 2025-05-01,02:44:14.000,121,11052047,12925,0,1746067453,13004.797026049993,75.61806138000247,53437.03738392 2025-05-01,02:44:15.000,121,11052031,12885,0,1746067454,13004.810498669998,75.64625789999991,53437.00244832 2025-05-01,02:44:16.000,121,11052052,12725,0,1746067455,13004.790289739998,75.63215964000119,53437.05834528 2025-05-01,02:44:17.000,121,11052035,12925,0,1746067456,13004.797026049993,75.66740528999799,53437.072319520004 2025-05-01,02:44:18.000,121,11052068,12965,0,1746067457,13004.736399259993,75.63920877000055,53437.07930664 2025-05-01,02:44:19.000,121,11052004,13245,0,1746067458,13004.669036159998,75.63920877000055,53437.07930664 2025-05-01,02:44:20.000,121,11052039,12725,0,1746067459,13004.608409369997,75.65330702999927,53437.11424224001 2025-05-01,02:44:21.000,121,11052051,12685,0,1746067460,13004.554518889992,75.65330702999927,53437.05834528 2025-05-01,02:44:22.000,121,11052016,12805,0,1746067461,13004.440001620002,75.67445442000462,53437.03738392 2025-05-01,02:44:23.000,121,11051964,12965,0,1746067462,13004.352429589992,75.71674920000078,53436.98148696 2025-05-01,02:44:24.000,121,11052016,12885,0,1746067463,13004.312011729991,75.71674920000078,53436.98847408 2025-05-01,02:44:25.000,121,11052062,12765,0,1746067464,13004.278330180001,75.74494571999821,53437.01642256001 2025-05-01,02:44:26.000,121,11052017,12885,0,1746067465,13004.244648629996,75.73789658999885,53436.9605256 2025-05-01,02:44:27.000,121,11051983,13085,0,1746067466,13004.224439699996,75.74494571999821,53436.93956424 2025-05-01,02:44:28.000,121,11052005,13005,0,1746067467,13004.19749446,75.7308474599995,53436.925590000006 2025-05-01,02:44:29.000,121,11052044,12765,0,1746067468,13004.15034028999,75.7308474599995,53436.96751272001 2025-05-01,02:44:30.000,121,11052047,12765,0,1746067469,13004.17728553,75.74494571999821,53436.925590000006 2025-05-01,02:44:31.000,121,11052042,12805,0,1746067470,13004.163812909996,75.70970007000142,53436.93956424 2025-05-01,02:44:32.000,121,11052039,12845,0,1746067471,13004.17728553,75.68855268000334,53436.93956424 2025-05-01,02:44:33.000,121,11052008,13045,0,1746067472,13004.17054921999,75.68855268000334,53436.88366728 2025-05-01,02:44:34.000,121,11052033,12805,0,1746067473,13004.19075814999,75.70265094000206,53436.87668016001 2025-05-01,02:44:35.000,121,11052048,12805,0,1746067474,13004.184021839996,75.65330702999927,53436.8906544 2025-05-01,02:44:36.000,121,11052020,12965,0,1746067475,13004.17054921999,75.64625789999991,53436.904628640004 2025-05-01,02:44:37.000,121,11052075,12845,0,1746067476,13004.184021839996,75.62511051000183,53436.855718800005 2025-05-01,02:44:38.000,121,11052068,12965,0,1746067477,13004.251384939991,75.62511051000183,53436.83475744 2025-05-01,02:44:39.000,121,11052003,12605,0,1746067478,13004.21770339,75.61806138000247,53436.81379608 2025-05-01,02:44:40.000,121,11052063,12685,0,1746067479,13004.224439699996,75.61101225000311,53436.86270592 2025-05-01,02:44:41.000,121,11052074,13245,0,1746067480,13004.23791232,75.68150355000398,53436.77886048001 2025-05-01,02:44:42.000,121,11052060,12645,0,1746067481,13004.224439699996,75.68150355000398,53436.8207832 2025-05-01,02:44:43.000,121,11052028,13205,0,1746067482,13004.21770339,75.68150355000398,53436.79283472 2025-05-01,02:44:44.000,121,11052046,13005,0,1746067483,13004.204230769996,75.66035615999863,53436.81379608 2025-05-01,02:44:45.000,121,11052052,12725,0,1746067484,13004.224439699996,75.70265094000206,53436.79283472 2025-05-01,02:44:46.000,121,11052081,13205,0,1746067485,13004.231176009991,75.73789658999885,53436.757899120006 2025-05-01,02:44:47.000,121,11051997,12765,0,1746067486,13004.224439699996,75.66740528999799,53436.757899120006 2025-05-01,02:44:48.000,121,11052061,12805,0,1746067487,13004.19749446,75.66035615999863,53436.76488624 2025-05-01,02:44:49.000,121,11052042,13085,0,1746067488,13004.17728553,75.66740528999799,53436.736937760004 2025-05-01,02:44:50.000,121,11052045,13325,0,1746067489,13004.15034028999,75.65330702999927,53436.736937760004 2025-05-01,02:44:51.000,121,11052008,12885,0,1746067490,13004.17728553,75.60396312000375,53436.736937760004 2025-05-01,02:44:52.000,121,11052031,12965,0,1746067491,13004.13686767,75.60396312000375,53436.70898928001 2025-05-01,02:44:53.000,121,11052068,12525,0,1746067492,13004.184021839996,75.61101225000311,53436.79982184001 2025-05-01,02:44:54.000,121,11052030,12965,0,1746067493,13004.123395049995,75.5828157299984,53436.72296352 2025-05-01,02:44:55.000,121,11052053,13125,0,1746067494,13004.19075814999,75.5475700800016,53436.8207832 2025-05-01,02:44:56.000,121,11052002,12885,0,1746067495,13004.17054921999,75.54052095000225,53436.70898928001 2025-05-01,02:44:57.000,121,11052020,12765,0,1746067496,13004.17054921999,75.51937356000417,53436.77886048001 2025-05-01,02:44:58.000,121,11052030,13005,0,1746067497,13004.19075814999,75.50527529999817,53436.75091200001 2025-05-01,02:44:59.000,121,11052046,12725,0,1746067498,13004.17054921999,75.51232443000481,53436.68104080001 2025-05-01,02:45:00.000,121,11051977,12845,0,1746067499,13004.143603979996,75.49117703999946,53436.7159764 2025-05-01,02:45:01.000,121,11052034,12605,0,1746067500,13004.10992242999,75.49117703999946,53436.75091200001 2025-05-01,02:45:02.000,121,11052016,12685,0,1746067501,13004.11665874,75.49117703999946,53436.736937760004 2025-05-01,02:45:03.000,121,11052065,13005,0,1746067502,13004.11665874,75.44183313000394,53436.77187336 2025-05-01,02:45:04.000,121,11052025,12805,0,1746067503,13004.11665874,75.42773486999795,53436.70200216 2025-05-01,02:45:05.000,121,11052048,12885,0,1746067504,13004.1570766,75.39248922000115,53436.70898928001 2025-05-01,02:45:06.000,121,11052021,13285,0,1746067505,13004.204230769996,75.41363660999923,53436.7159764 2025-05-01,02:45:07.000,121,11052057,12845,0,1746067506,13004.21770339,75.41363660999923,53436.69501504 2025-05-01,02:45:08.000,121,11052014,12965,0,1746067507,13004.224439699996,75.41363660999923,53436.70898928001 2025-05-01,02:45:09.000,121,11052036,12605,0,1746067508,13004.298539110001,75.39248922000115,53436.69501504 2025-05-01,02:45:10.000,121,11051991,13125,0,1746067509,13004.332220659991,75.37134183000308,53436.688027920005 2025-05-01,02:45:11.000,121,11052027,12965,0,1746067510,13004.372638519992,75.36429270000372,53436.77187336 2025-05-01,02:45:12.000,121,11052002,13205,0,1746067511,13004.413056379992,75.37134183000308,53436.74392488 2025-05-01,02:45:13.000,121,11052014,12765,0,1746067512,13004.487155789997,75.32904704999964,53436.67405368 2025-05-01,02:45:14.000,121,11051979,13125,0,1746067513,13004.440001620002,75.30085053000221,53436.72296352 2025-05-01,02:45:15.000,121,11052031,12965,0,1746067514,13004.487155789997,75.29380140000285,53436.736937760004 2025-05-01,02:45:16.000,121,11052027,12765,0,1746067515,13004.480419480002,75.27970314000413,53436.757899120006 2025-05-01,02:45:17.000,121,11052050,12765,0,1746067516,13004.520837340002,75.27265401000477,53436.757899120006 2025-05-01,02:45:18.000,121,11052043,13045,0,1746067517,13004.527573649997,75.25855574999878,53436.70898928001 2025-05-01,02:45:19.000,121,11051996,12965,0,1746067518,13004.588200439997,75.23035923000134,53436.72296352 2025-05-01,02:45:20.000,121,11052029,12765,0,1746067519,13004.527573649997,75.21626097000262,53436.72995064001 2025-05-01,02:45:21.000,121,11052067,12925,0,1746067520,13004.547782579997,75.21626097000262,53436.76488624 2025-05-01,02:45:22.000,121,11052034,12445,0,1746067521,13004.541046270002,75.17396618999919,53436.75091200001 2025-05-01,02:45:23.000,121,11051985,12765,0,1746067522,13004.561255200002,75.18101531999855,53436.68104080001 2025-05-01,02:45:24.000,121,11052035,12965,0,1746067523,13004.547782579997,75.23035923000134,53436.74392488 2025-05-01,02:45:25.000,121,11052003,12725,0,1746067524,13004.635354609993,75.2374083600007,53436.67405368 2025-05-01,02:45:26.000,121,11052013,12605,0,1746067525,13004.615145679993,75.26560487999814,53436.68104080001 2025-05-01,02:45:27.000,121,11052068,13085,0,1746067526,13004.621881990002,75.25150661999942,53436.66007944001 2025-05-01,02:45:28.000,121,11051990,12845,0,1746067527,13004.628618299997,75.28675227000349,53436.68104080001 2025-05-01,02:45:29.000,121,11051999,12965,0,1746067528,13004.642090920002,75.29380140000285,53436.66007944001 2025-05-01,02:45:30.000,121,11051975,13085,0,1746067529,13004.675772469993,75.31494879000093,53436.74392488 2025-05-01,02:45:31.000,121,11052022,12925,0,1746067530,13004.669036159998,75.31494879000093,53436.7159764 2025-05-01,02:45:32.000,121,11051996,12885,0,1746067531,13004.722926639988,75.336096179999,53436.69501504 2025-05-01,02:45:33.000,121,11052009,12925,0,1746067532,13004.729662949998,75.30789966000157,53436.688027920005 2025-05-01,02:45:34.000,121,11052036,12885,0,1746067533,13004.722926639988,75.30085053000221,53436.66706656 2025-05-01,02:45:35.000,121,11052030,12925,0,1746067534,13004.743135569988,75.336096179999,53436.62514384 2025-05-01,02:45:36.000,121,11052003,12605,0,1746067535,13004.743135569988,75.336096179999,53436.62514384 2025-05-01,02:45:37.000,121,11052046,12805,0,1746067536,13004.743135569988,75.30789966000157,53436.63213096001 2025-05-01,02:45:38.000,121,11052002,12765,0,1746067537,13004.749871879998,75.28675227000349,53436.65309232 2025-05-01,02:45:39.000,121,11051986,13285,0,1746067538,13004.749871879998,75.22331010000198,53436.66007944001 2025-05-01,02:45:40.000,121,11051983,12965,0,1746067539,13004.756608189993,75.23035923000134,53436.618156720004 2025-05-01,02:45:41.000,121,11051992,13005,0,1746067540,13004.770080809998,75.15986793000047,53436.60418248 2025-05-01,02:45:42.000,121,11052037,12805,0,1746067541,13004.763344499988,75.16691705999983,53436.60418248 2025-05-01,02:45:43.000,121,11052030,12965,0,1746067542,13004.776817119993,75.16691705999983,53436.576234 2025-05-01,02:45:44.000,121,11052026,13085,0,1746067543,13004.756608189993,75.11757315000432,53436.569246880004 2025-05-01,02:45:45.000,121,11051974,12845,0,1746067544,13004.763344499988,75.11052401999768,53436.63213096001 2025-05-01,02:45:46.000,121,11051989,12765,0,1746067545,13004.716190329993,75.07527837000089,53436.618156720004 2025-05-01,02:45:47.000,121,11051965,12685,0,1746067546,13004.722926639988,75.04003272000409,53436.56225976001 2025-05-01,02:45:48.000,121,11052021,12765,0,1746067547,13004.722926639988,75.0259344599981,53436.60418248 2025-05-01,02:45:49.000,121,11052053,12685,0,1746067548,13004.709454019998,74.96954142000322,53436.6461052 2025-05-01,02:45:50.000,121,11052016,12805,0,1746067549,13004.716190329993,74.94839402999787,53436.60418248 2025-05-01,02:45:51.000,121,11052012,13045,0,1746067550,13004.709454019998,74.89905012000236,53436.63213096001 2025-05-01,02:45:52.000,121,11051999,13125,0,1746067551,13004.736399259993,74.84970620999957,53436.68104080001 2025-05-01,02:45:53.000,121,11052009,12925,0,1746067552,13004.749871879998,74.83560795000085,53436.63213096001 2025-05-01,02:45:54.000,121,11051974,12925,0,1746067553,13004.770080809998,74.81446056000277,53436.66007944001 2025-05-01,02:45:55.000,121,11052000,12885,0,1746067554,13004.817234979993,74.78626403999806,53436.70200216 2025-05-01,02:45:56.000,121,11051999,12965,0,1746067555,13004.830707599998,74.75806752000062,53436.68104080001 2025-05-01,02:45:57.000,121,11052005,13165,0,1746067556,13004.850916529998,74.70872360999783,53436.72296352 2025-05-01,02:45:58.000,121,11052030,12925,0,1746067557,13004.904807009989,74.66642883000168,53436.70898928001 2025-05-01,02:45:59.000,121,11052012,13005,0,1746067558,13004.945224869989,74.59593753000081,53436.7159764 2025-05-01,02:46:00.000,121,11052022,12965,0,1746067559,13004.972170109999,74.54659361999802,53436.688027920005 2025-05-01,02:46:01.000,121,11051986,12925,0,1746067560,13004.972170109999,74.52544622999994,53436.69501504 2025-05-01,02:46:02.000,121,11052027,12765,0,1746067561,13005.032796899999,74.46200405999843,53436.75091200001 2025-05-01,02:46:03.000,121,11051996,12885,0,1746067562,13005.02606058999,74.44085667000036,53436.74392488 2025-05-01,02:46:04.000,121,11052017,12845,0,1746067563,13005.019324279994,74.39151276000484,53436.70200216 2025-05-01,02:46:05.000,121,11051982,12925,0,1746067564,13005.05300583,74.34921798000141,53436.757899120006 2025-05-01,02:46:06.000,121,11051970,12925,0,1746067565,13005.07321476,74.32102146000398,53436.736937760004 2025-05-01,02:46:07.000,121,11051987,13125,0,1746067566,13005.100159999995,74.31397233000462,53436.76488624 2025-05-01,02:46:08.000,121,11051983,12925,0,1746067567,13005.100159999995,74.25053016000311,53436.72296352 2025-05-01,02:46:09.000,121,11052018,13125,0,1746067568,13005.06647844999,74.2857758099999,53436.74392488 2025-05-01,02:46:10.000,121,11051985,13005,0,1746067569,13005.08668737999,74.30692319999798,53436.757899120006 2025-05-01,02:46:11.000,121,11052021,12925,0,1746067570,13005.079951069994,74.24348103000375,53436.736937760004 2025-05-01,02:46:12.000,121,11052087,12965,0,1746067571,13005.12710523999,74.23643190000439,53436.77187336 2025-05-01,02:46:13.000,121,11052051,12965,0,1746067572,13005.07321476,74.23643190000439,53436.77886048001 2025-05-01,02:46:14.000,121,11052065,12605,0,1746067573,13005.11363262,74.22938276999776,53436.757899120006 2025-05-01,02:46:15.000,121,11052055,12885,0,1746067574,13005.15405048,74.21528450999904,53436.7159764 2025-05-01,02:46:16.000,121,11052027,12965,0,1746067575,13005.201204649995,74.15889147000416,53436.757899120006 2025-05-01,02:46:17.000,121,11052068,12725,0,1746067576,13005.221413579995,74.13069494999945,53436.77886048001 2025-05-01,02:46:18.000,121,11052069,13165,0,1746067577,13005.25509513,74.10249843000202,53436.806808960006 2025-05-01,02:46:19.000,121,11052011,12685,0,1746067578,13005.29551299,74.06020364999858,53436.806808960006 2025-05-01,02:46:20.000,121,11052046,12605,0,1746067579,13005.37634871,74.03200713000115,53436.88366728 2025-05-01,02:46:21.000,121,11052031,12765,0,1746067580,13005.484129669996,73.9403684400022,53436.86969304 2025-05-01,02:46:22.000,121,11052028,12845,0,1746067581,13005.470657049991,73.9403684400022,53436.855718800005 2025-05-01,02:46:23.000,121,11051978,12885,0,1746067582,13005.538020150001,73.91217192000477,53436.86969304 2025-05-01,02:46:24.000,121,11052051,12845,0,1746067583,13005.585174319996,73.8769262700007,53436.91161576 2025-05-01,02:46:25.000,121,11052032,12605,0,1746067584,13005.639064800002,73.86282801000198,53436.91860288001 2025-05-01,02:46:26.000,121,11052043,12565,0,1746067585,13005.692955279992,73.88397540000005,53436.93956424 2025-05-01,02:46:27.000,121,11052032,13125,0,1746067586,13005.699691590002,73.84872975000326,53436.93956424 2025-05-01,02:46:28.000,121,11052012,12845,0,1746067587,13005.767054689997,73.8769262700007,53436.953538480004 2025-05-01,02:46:29.000,121,11052043,12925,0,1746067588,13005.780527310002,73.8416806200039,53436.96751272001 2025-05-01,02:46:30.000,121,11052070,12845,0,1746067589,13005.834417789993,73.86282801000198,53437.00244832 2025-05-01,02:46:31.000,121,11052034,13165,0,1746067590,13005.841154100002,73.83463149000454,53437.00943544 2025-05-01,02:46:32.000,121,11052062,12925,0,1746067591,13005.874835649993,73.84872975000326,53437.07930664 2025-05-01,02:46:33.000,121,11052040,12765,0,1746067592,13005.935462439993,73.82053322999855,53437.05135816 2025-05-01,02:46:34.000,121,11052055,12965,0,1746067593,13005.989352919998,73.81348409999919,53437.093280880006 2025-05-01,02:46:35.000,121,11052033,13085,0,1746067594,13006.009561849998,73.79233671000111,53437.10725512 2025-05-01,02:46:36.000,121,11052050,12885,0,1746067595,13006.043243399989,73.70774715000152,53437.10725512 2025-05-01,02:46:37.000,121,11051998,12845,0,1746067596,13006.090397569998,73.71479628000088,53437.1701392 2025-05-01,02:46:38.000,121,11052021,12645,0,1746067597,13006.151024359999,73.66545236999809,53437.17712632 2025-05-01,02:46:39.000,121,11052050,12685,0,1746067598,13006.191442219999,73.60905933000322,53437.18411344001 2025-05-01,02:46:40.000,121,11052065,13205,0,1746067599,13006.231860079999,73.63725585000066,53437.14917784 2025-05-01,02:46:41.000,121,11052061,13085,0,1746067600,13006.279014249994,73.6302067200013,53437.22603616 2025-05-01,02:46:42.000,121,11052057,12765,0,1746067601,13006.299223179994,73.64430498000002,53437.21206192001 2025-05-01,02:46:43.000,121,11052035,12845,0,1746067602,13006.32616841999,73.65135410999937,53437.21206192001 2025-05-01,02:46:44.000,121,11051994,12765,0,1746067603,13006.339641039995,73.62315759000194,53437.26795888 2025-05-01,02:46:45.000,121,11052051,12965,0,1746067604,13006.34637734999,73.61610846000258,53437.26795888 2025-05-01,02:46:46.000,121,11052023,12725,0,1746067605,13006.319432109995,73.62315759000194,53437.21206192001 2025-05-01,02:46:47.000,121,11052041,12925,0,1746067606,13006.3126958,73.6302067200013,53437.26795888 2025-05-01,02:46:48.000,121,11051995,12765,0,1746067607,13006.33290473,73.6302067200013,53437.3448172 2025-05-01,02:46:49.000,121,11052025,12925,0,1746067608,13006.30595948999,73.6302067200013,53437.30289448001 2025-05-01,02:46:50.000,121,11052017,13285,0,1746067609,13006.319432109995,73.62315759000194,53437.28193312001 2025-05-01,02:46:51.000,121,11052028,13285,0,1746067610,13006.339641039995,73.65135410999937,53437.32385584 2025-05-01,02:46:52.000,121,11052028,12725,0,1746067611,13006.339641039995,73.6302067200013,53437.309881600006 2025-05-01,02:46:53.000,121,11052052,13045,0,1746067612,13006.35311366,73.61610846000258,53437.358791440005 2025-05-01,02:46:54.000,121,11052025,12765,0,1746067613,13006.38679520999,73.60905933000322,53437.38673992 2025-05-01,02:46:55.000,121,11052018,12765,0,1746067614,13006.39353152,73.58086280999851,53437.3448172 2025-05-01,02:46:56.000,121,11052068,12885,0,1746067615,13006.44742199999,73.58791193999787,53437.3448172 2025-05-01,02:46:57.000,121,11052063,12605,0,1746067616,13006.43394938,73.54561716000171,53437.37975280001 2025-05-01,02:46:58.000,121,11052113,12885,0,1746067617,13006.46763092999,73.51742064000427,53437.32385584 2025-05-01,02:46:59.000,121,11052018,12965,0,1746067618,13006.5147851,73.46807673000148,53437.36577856 2025-05-01,02:47:00.000,121,11052072,12805,0,1746067619,13006.561939269995,73.44692934000341,53437.36577856 2025-05-01,02:47:01.000,121,11052031,12965,0,1746067620,13006.59562082,73.47512586000084,53437.37276568 2025-05-01,02:47:02.000,121,11052075,12925,0,1746067621,13006.56867557999,73.46102760000213,53437.33084296001 2025-05-01,02:47:03.000,121,11052046,13005,0,1746067622,13006.541730339995,73.47512586000084,53437.3448172 2025-05-01,02:47:04.000,121,11052074,12925,0,1746067623,13006.57541189,73.48922411999956,53437.39372704 2025-05-01,02:47:05.000,121,11052080,13125,0,1746067624,13006.60909343999,73.49627324999892,53437.32385584 2025-05-01,02:47:06.000,121,11052030,12965,0,1746067625,13006.602357129996,73.54561716000171,53437.35180432001 2025-05-01,02:47:07.000,121,11052002,12885,0,1746067626,13006.582148199996,73.58791193999787,53437.32385584 2025-05-01,02:47:08.000,121,11052025,12925,0,1746067627,13006.57541189,73.5949610700045,53437.3448172 2025-05-01,02:47:09.000,121,11052024,12965,0,1746067628,13006.58888450999,73.61610846000258,53437.38673992 2025-05-01,02:47:10.000,121,11052037,12605,0,1746067629,13006.629302369991,73.62315759000194,53437.3448172 2025-05-01,02:47:11.000,121,11052000,12925,0,1746067630,13006.602357129996,73.60201020000386,53437.3448172 2025-05-01,02:47:12.000,121,11052013,13165,0,1746067631,13006.55520296,73.62315759000194,53437.309881600006 2025-05-01,02:47:13.000,121,11052020,12765,0,1746067632,13006.54846664999,73.58791193999787,53437.309881600006 2025-05-01,02:47:14.000,121,11052023,12765,0,1746067633,13006.54846664999,73.55971542000043,53437.30289448001 2025-05-01,02:47:15.000,121,11051988,12885,0,1746067634,13006.56867557999,73.55971542000043,53437.31686872 2025-05-01,02:47:16.000,121,11052028,12965,0,1746067635,13006.58888450999,73.55266629000107,53437.26795888 2025-05-01,02:47:17.000,121,11052027,13125,0,1746067636,13006.642774989996,73.52446977000363,53437.274946 2025-05-01,02:47:18.000,121,11052050,12765,0,1746067637,13006.716874400001,73.47512586000084,53437.260971760006 2025-05-01,02:47:19.000,121,11051996,12845,0,1746067638,13006.69666547,73.43988021000405,53437.30289448001 2025-05-01,02:47:20.000,121,11052037,12885,0,1746067639,13006.69666547,73.39053630000126,53437.288920240004 2025-05-01,02:47:21.000,121,11052046,13005,0,1746067640,13006.743819639996,73.39758543000062,53437.26795888 2025-05-01,02:47:22.000,121,11052084,12685,0,1746067641,13006.730347019991,73.37643804000254,53437.19808768 2025-05-01,02:47:23.000,121,11052048,12965,0,1746067642,13006.750555949991,73.39053630000126,53437.288920240004 2025-05-01,02:47:24.000,121,11052001,13125,0,1746067643,13006.710138089991,73.4187328199987,53437.24699752 2025-05-01,02:47:25.000,121,11052045,12845,0,1746067644,13006.69666547,73.40463455999998,53437.24699752 2025-05-01,02:47:26.000,121,11051995,12765,0,1746067645,13006.65624761,73.39053630000126,53437.21206192001 2025-05-01,02:47:27.000,121,11051998,12965,0,1746067646,13006.58888450999,73.39053630000126,53437.23302328001 2025-05-01,02:47:28.000,121,11052060,12885,0,1746067647,13006.53499403,73.37643804000254,53437.24699752 2025-05-01,02:47:29.000,121,11052042,12965,0,1746067648,13006.501312479995,73.36938891000318,53437.2050748 2025-05-01,02:47:30.000,121,11052031,12845,0,1746067649,13006.46763092999,73.3834871700019,53437.18411344001 2025-05-01,02:47:31.000,121,11052029,12965,0,1746067650,13006.40700413999,73.36233978000382,53437.16315208001 2025-05-01,02:47:32.000,121,11052045,12805,0,1746067651,13006.32616841999,73.36233978000382,53437.121229360004 2025-05-01,02:47:33.000,121,11052042,12805,0,1746067652,13006.279014249994,73.3834871700019,53437.06533240001 2025-05-01,02:47:34.000,121,11052044,13005,0,1746067653,13006.231860079999,73.35529065000446,53437.11424224001 2025-05-01,02:47:35.000,121,11052054,12725,0,1746067654,13006.191442219999,73.36233978000382,53437.093280880006 2025-05-01,02:47:36.000,121,11052056,12965,0,1746067655,13006.083661259989,73.35529065000446,53437.08629376001 2025-05-01,02:47:37.000,121,11052013,13005,0,1746067656,13006.076924949994,73.36938891000318,53437.072319520004 2025-05-01,02:47:38.000,121,11052054,12765,0,1746067657,13006.009561849998,73.32709412999975,53437.0303968 2025-05-01,02:47:39.000,121,11052055,12525,0,1746067658,13005.948935059998,73.27775022000424,53437.00244832 2025-05-01,02:47:40.000,121,11052060,12965,0,1746067659,13005.874835649993,73.29184848000295,53437.00943544 2025-05-01,02:47:41.000,121,11052007,12805,0,1746067660,13005.814208859993,73.25660282999888,53436.94655136001 2025-05-01,02:47:42.000,121,11052067,12925,0,1746067661,13005.767054689997,73.21430805000273,53436.974499840006 2025-05-01,02:47:43.000,121,11052058,12885,0,1746067662,13005.672746349992,73.1720132699993,53436.94655136001 2025-05-01,02:47:44.000,121,11052047,12885,0,1746067663,13005.585174319996,73.12971849000314,53436.87668016001 2025-05-01,02:47:45.000,121,11052045,12925,0,1746067664,13005.511074909991,73.1367676200025,53436.91161576 2025-05-01,02:47:46.000,121,11052022,13285,0,1746067665,13005.41003025999,73.10152196999843,53436.86969304 2025-05-01,02:47:47.000,121,11052006,13205,0,1746067666,13005.36961239999,73.09447283999907,53436.81379608 2025-05-01,02:47:48.000,121,11051996,12885,0,1746067667,13005.241622509995,73.12266936000378,53436.77187336 2025-05-01,02:47:49.000,121,11051963,13125,0,1746067668,13005.15405048,73.11562023000442,53436.72995064001 2025-05-01,02:47:50.000,121,11051991,12765,0,1746067669,13005.04626951999,73.12266936000378,53436.70200216 2025-05-01,02:47:51.000,121,11052016,12925,0,1746067670,13004.931752249999,73.12971849000314,53436.67405368 2025-05-01,02:47:52.000,121,11052021,12925,0,1746067671,13004.884598079989,73.15086588000122,53436.65309232 2025-05-01,02:47:53.000,121,11052000,12525,0,1746067672,13004.749871879998,73.1367676200025,53436.576234 2025-05-01,02:47:54.000,121,11051979,12925,0,1746067673,13004.635354609993,73.14381675000186,53436.56225976001 2025-05-01,02:47:55.000,121,11052053,12845,0,1746067674,13004.581464130002,73.18611152999802,53436.54129840001 2025-05-01,02:47:56.000,121,11052012,13005,0,1746067675,13004.440001620002,73.18611152999802,53436.5063628 2025-05-01,02:47:57.000,121,11052029,12965,0,1746067676,13004.379374830001,73.20725892000337,53436.4364916 2025-05-01,02:47:58.000,121,11051973,12885,0,1746067677,13004.291802799991,73.20725892000337,53436.401556000004 2025-05-01,02:47:59.000,121,11052015,13005,0,1746067678,13004.210967079991,73.14381675000186,53436.282774960004 2025-05-01,02:48:00.000,121,11051997,13365,0,1746067679,13004.103186119995,73.15086588000122,53436.303736320006 2025-05-01,02:48:01.000,121,11051980,12965,0,1746067680,13004.07624088,73.11562023000442,53436.24783936001 2025-05-01,02:48:02.000,121,11052015,12765,0,1746067681,13003.98866884999,73.10152196999843,53436.21290376 2025-05-01,02:48:03.000,121,11052000,12805,0,1746067682,13003.86741526999,73.05922719000228,53436.20591664001 2025-05-01,02:48:04.000,121,11052039,12725,0,1746067683,13003.759634309994,73.05922719000228,53436.17796816001 2025-05-01,02:48:05.000,121,11052009,12965,0,1746067684,13003.685534899989,73.03103067000484,53436.066174240004 2025-05-01,02:48:06.000,121,11052013,12725,0,1746067685,13003.604699179989,73.01693240999884,53436.066174240004 2025-05-01,02:48:07.000,121,11051954,13085,0,1746067686,13003.490181909998,72.99578502000077,53435.99630304 2025-05-01,02:48:08.000,121,11051969,12885,0,1746067687,13003.443027740002,72.99578502000077,53436.017264400005 2025-05-01,02:48:09.000,121,11051982,12685,0,1746067688,13003.321774160002,72.96758850000333,53435.93341896 2025-05-01,02:48:10.000,121,11051995,13005,0,1746067689,13003.261147370002,72.98873589000141,53435.919444720006 2025-05-01,02:48:11.000,121,11051986,12765,0,1746067690,13003.207256889997,73.01693240999884,53435.87053488001 2025-05-01,02:48:12.000,121,11052014,12925,0,1746067691,13003.166839029996,73.05217806000292,53435.87053488001 2025-05-01,02:48:13.000,121,11052036,13045,0,1746067692,13003.173575339992,73.05217806000292,53435.75874096 2025-05-01,02:48:14.000,121,11051995,12885,0,1746067693,13003.139893790001,73.08037458000035,53435.75874096 2025-05-01,02:48:15.000,121,11051987,12685,0,1746067694,13003.126421169996,73.073325450001,53435.681882640005 2025-05-01,02:48:16.000,121,11051973,13085,0,1746067695,13003.166839029996,73.09447283999907,53435.69585688 2025-05-01,02:48:17.000,121,11052006,12805,0,1746067696,13003.133157479991,73.073325450001,53435.65393416001 2025-05-01,02:48:18.000,121,11052007,12965,0,1746067697,13003.180311650001,73.06627632000163,53435.632972800006 2025-05-01,02:48:19.000,121,11052034,12765,0,1746067698,13003.193784269992,73.03103067000484,53435.60502432001 2025-05-01,02:48:20.000,121,11052011,12965,0,1746067699,13003.281356300002,73.03103067000484,53435.57707584001 2025-05-01,02:48:21.000,121,11052000,12805,0,1746067700,13003.267883679997,73.05217806000292,53435.60502432001 2025-05-01,02:48:22.000,121,11051990,12885,0,1746067701,13003.348719399997,73.00988327999949,53435.60502432001 2025-05-01,02:48:23.000,121,11051977,12765,0,1746067702,13003.355455709992,73.0380798000042,53435.584062960006 2025-05-01,02:48:24.000,121,11051994,13005,0,1746067703,13003.341983090002,73.05217806000292,53435.55611448001 2025-05-01,02:48:25.000,121,11051976,13005,0,1746067704,13003.375664639992,73.0380798000042,53435.563101600004 2025-05-01,02:48:26.000,121,11052006,12925,0,1746067705,13003.456500359993,73.06627632000163,53435.53515312001 2025-05-01,02:48:27.000,121,11052033,12765,0,1746067706,13003.496918219993,73.08742370999971,53435.54912736 2025-05-01,02:48:28.000,121,11052019,13005,0,1746067707,13003.490181909998,73.11562023000442,53435.563101600004 2025-05-01,02:48:29.000,121,11051998,13085,0,1746067708,13003.544072389988,73.12971849000314,53435.50021752 2025-05-01,02:48:30.000,121,11052042,12605,0,1746067709,13003.597962869993,73.12971849000314,53435.54912736 2025-05-01,02:48:31.000,121,11052018,12805,0,1746067710,13003.624908109989,73.15086588000122,53435.528166 2025-05-01,02:48:32.000,121,11052040,12605,0,1746067711,13003.719216449994,73.1720132699993,53435.514191760005 2025-05-01,02:48:33.000,121,11051992,13005,0,1746067712,13003.82699740999,73.16496413999994,53435.57008872 2025-05-01,02:48:34.000,121,11052026,12725,0,1746067713,13003.85394265,73.16496413999994,53435.528166 2025-05-01,02:48:35.000,121,11052042,13045,0,1746067714,13003.921305749995,73.17906239999866,53435.584062960006 2025-05-01,02:48:36.000,121,11051993,13005,0,1746067715,13003.981932539995,73.17906239999866,53435.584062960006 2025-05-01,02:48:37.000,121,11051970,12925,0,1746067716,13004.123395049995,73.18611152999802,53435.66092128 2025-05-01,02:48:38.000,121,11052008,12685,0,1746067717,13004.143603979996,73.16496413999994,53435.6679084 2025-05-01,02:48:39.000,121,11052078,13325,0,1746067718,13004.231176009991,73.12266936000378,53435.66092128 2025-05-01,02:48:40.000,121,11051988,12885,0,1746067719,13004.312011729991,73.12266936000378,53435.70983112 2025-05-01,02:48:41.000,121,11052030,12965,0,1746067720,13004.379374830001,73.1367676200025,53435.71681824 2025-05-01,02:48:42.000,121,11051998,12805,0,1746067721,13004.433265309992,73.12971849000314,53435.7377796 2025-05-01,02:48:43.000,121,11052063,12645,0,1746067722,13004.413056379992,73.14381675000186,53435.76572808 2025-05-01,02:48:44.000,121,11052019,12765,0,1746067723,13004.453474239992,73.19316066000465,53435.85656064 2025-05-01,02:48:45.000,121,11051990,12925,0,1746067724,13004.500628410002,73.20725892000337,53435.85656064 2025-05-01,02:48:46.000,121,11051968,12965,0,1746067725,13004.534309959992,73.22135718000209,53435.87053488001 2025-05-01,02:48:47.000,121,11052048,12965,0,1746067726,13004.520837340002,73.2354554400008,53435.898483360004 2025-05-01,02:48:48.000,121,11051969,13125,0,1746067727,13004.527573649997,73.25660282999888,53435.91245760001 2025-05-01,02:48:49.000,121,11052011,12765,0,1746067728,13004.574727819992,73.27070109000488,53435.98931592001 2025-05-01,02:48:50.000,121,11052014,12605,0,1746067729,13004.601673060002,73.2847993500036,53436.03123864 2025-05-01,02:48:51.000,121,11052049,12845,0,1746067730,13004.628618299997,73.34824151999783,53436.02425152 2025-05-01,02:48:52.000,121,11052011,12965,0,1746067731,13004.689245089998,73.32709412999975,53436.07316136 2025-05-01,02:48:53.000,121,11052013,13085,0,1746067732,13004.763344499988,73.32004500000039,53436.1220712 2025-05-01,02:48:54.000,121,11052012,13125,0,1746067733,13004.857652839994,73.36233978000382,53436.115084080004 2025-05-01,02:48:55.000,121,11052072,12845,0,1746067734,13004.931752249999,73.34824151999783,53436.1220712 2025-05-01,02:48:56.000,121,11052011,12845,0,1746067735,13004.96543379999,73.36233978000382,53436.1919424 2025-05-01,02:48:57.000,121,11052028,12845,0,1746067736,13004.98564272999,73.36938891000318,53436.16399392 2025-05-01,02:48:58.000,121,11052035,12885,0,1746067737,13005.07321476,73.39758543000062,53436.14303256 2025-05-01,02:48:59.000,121,11052034,13005,0,1746067738,13005.14731416999,73.4187328199987,53436.2618136 2025-05-01,02:49:00.000,121,11052013,12965,0,1746067739,13005.18773202999,73.47512586000084,53436.282774960004 2025-05-01,02:49:01.000,121,11052022,12965,0,1746067740,13005.241622509995,73.44692934000341,53436.31771056 2025-05-01,02:49:02.000,121,11051989,12765,0,1746067741,13005.31572192,73.44692934000341,53436.352646160005 2025-05-01,02:49:03.000,121,11052033,12885,0,1746067742,13005.37634871,73.47512586000084,53436.3316848 2025-05-01,02:49:04.000,121,11052019,12965,0,1746067743,13005.470657049991,73.46102760000213,53436.35963328 2025-05-01,02:49:05.000,121,11051984,13085,0,1746067744,13005.504338599996,73.48922411999956,53436.42950448 2025-05-01,02:49:06.000,121,11052001,12885,0,1746067745,13005.544756459996,73.46102760000213,53436.46444008001 2025-05-01,02:49:07.000,121,11052032,13125,0,1746067746,13005.645801109997,73.42578194999805,53436.5063628 2025-05-01,02:49:08.000,121,11052007,12845,0,1746067747,13005.692955279992,73.43283108000469,53436.59719536 2025-05-01,02:49:09.000,121,11051991,12925,0,1746067748,13005.753582069992,73.41168368999934,53436.54828552 2025-05-01,02:49:10.000,121,11051997,13125,0,1746067749,13005.807472549997,73.41168368999934,53436.56225976001 2025-05-01,02:49:11.000,121,11052062,13005,0,1746067750,13005.881571960002,73.39758543000062,53436.6461052 2025-05-01,02:49:12.000,121,11051980,12925,0,1746067751,13005.915253509993,73.42578194999805,53436.639118080006 2025-05-01,02:49:13.000,121,11052044,12685,0,1746067752,13005.948935059998,73.45397847000277,53436.7159764 2025-05-01,02:49:14.000,121,11051972,12845,0,1746067753,13005.962407679988,73.43988021000405,53436.736937760004 2025-05-01,02:49:15.000,121,11052009,12805,0,1746067754,13005.982616609988,73.44692934000341,53436.81379608 2025-05-01,02:49:16.000,121,11052048,12925,0,1746067755,13005.962407679988,73.46807673000148,53436.806808960006 2025-05-01,02:49:17.000,121,11052087,12725,0,1746067756,13006.016298159993,73.47512586000084,53436.83475744 2025-05-01,02:49:18.000,121,11052014,12805,0,1746067757,13006.063452329989,73.47512586000084,53436.87668016001 2025-05-01,02:49:19.000,121,11052048,12845,0,1746067758,13006.103870189989,73.49627324999892,53436.8906544 2025-05-01,02:49:20.000,121,11052005,12805,0,1746067759,13006.137551739994,73.45397847000277,53436.94655136001 2025-05-01,02:49:21.000,121,11052006,13125,0,1746067760,13006.231860079999,73.4821749900002,53436.974499840006 2025-05-01,02:49:22.000,121,11052035,12805,0,1746067761,13006.29248687,73.45397847000277,53437.00943544 2025-05-01,02:49:23.000,121,11052041,12845,0,1746067762,13006.359849969995,73.45397847000277,53437.05135816 2025-05-01,02:49:24.000,121,11052035,13085,0,1746067763,13006.440685689995,73.40463455999998,53437.10725512 2025-05-01,02:49:25.000,121,11052060,12805,0,1746067764,13006.521521409995,73.39758543000062,53437.121229360004 2025-05-01,02:49:26.000,121,11052040,12965,0,1746067765,13006.57541189,73.33414325999911,53437.17712632 2025-05-01,02:49:27.000,121,11052056,13125,0,1746067766,13006.669720229991,73.27775022000424,53437.21206192001 2025-05-01,02:49:28.000,121,11052013,13125,0,1746067767,13006.757292260001,73.25660282999888,53437.240010400004 2025-05-01,02:49:29.000,121,11052012,12925,0,1746067768,13006.797710120001,73.22840631000145,53437.30289448001 2025-05-01,02:49:30.000,121,11052040,12605,0,1746067769,13006.824655359997,73.20020979000401,53437.309881600006 2025-05-01,02:49:31.000,121,11052024,12805,0,1746067770,13006.797710120001,73.20725892000337,53437.33783008 2025-05-01,02:49:32.000,121,11052005,12885,0,1746067771,13006.811182739992,73.24955369999952,53437.407701280004 2025-05-01,02:49:33.000,121,11052052,13045,0,1746067772,13006.797710120001,73.24250457000016,53437.44962400001 2025-05-01,02:49:34.000,121,11052038,12805,0,1746067773,13006.804446429996,73.2354554400008,53437.477572480006 2025-05-01,02:49:35.000,121,11052032,13125,0,1746067774,13006.790973809992,73.27070109000488,53437.47058536001 2025-05-01,02:49:36.000,121,11052035,12845,0,1746067775,13006.804446429996,73.29184848000295,53437.4845596 2025-05-01,02:49:37.000,121,11052024,12805,0,1746067776,13006.784237499996,73.32004500000039,53437.50552096 2025-05-01,02:49:38.000,121,11052040,12765,0,1746067777,13006.764028569996,73.32004500000039,53437.526482320005 2025-05-01,02:49:39.000,121,11051996,13045,0,1746067778,13006.743819639996,73.30594674000167,53437.56141792 2025-05-01,02:49:40.000,121,11052027,12765,0,1746067779,13006.730347019991,73.30594674000167,53437.54744368001 2025-05-01,02:49:41.000,121,11052033,12725,0,1746067780,13006.69666547,73.31299587000103,53437.56840504001 2025-05-01,02:49:42.000,121,11052032,13165,0,1746067781,13006.67645654,73.32709412999975,53437.61731488001 2025-05-01,02:49:43.000,121,11052016,13165,0,1746067782,13006.683192849996,73.25660282999888,53437.645263360006 2025-05-01,02:49:44.000,121,11051987,13045,0,1746067783,13006.669720229991,73.25660282999888,53437.6592376 2025-05-01,02:49:45.000,121,11051989,13005,0,1746067784,13006.56867557999,73.22135718000209,53437.63827624001 2025-05-01,02:49:46.000,121,11052034,12805,0,1746067785,13006.541730339995,73.18611152999802,53437.71513456001 2025-05-01,02:49:47.000,121,11052035,13085,0,1746067786,13006.5147851,73.22135718000209,53437.68019896 2025-05-01,02:49:48.000,121,11052030,12885,0,1746067787,13006.49457617,73.24955369999952,53437.72212168 2025-05-01,02:49:49.000,121,11052021,12765,0,1746067788,13006.46763092999,73.27775022000424,53437.764044400006 2025-05-01,02:49:50.000,121,11052038,12965,0,1746067789,13006.42721306999,73.26365195999824,53437.72212168 2025-05-01,02:49:51.000,121,11052039,12765,0,1746067790,13006.34637734999,73.24955369999952,53437.743083040004 2025-05-01,02:49:52.000,121,11052023,12485,0,1746067791,13006.30595948999,73.26365195999824,53437.791992880004 2025-05-01,02:49:53.000,121,11051994,12725,0,1746067792,13006.231860079999,73.27070109000488,53437.71513456001 2025-05-01,02:49:54.000,121,11052026,13045,0,1746067793,13006.171233289999,73.29184848000295,53437.67321184 2025-05-01,02:49:55.000,121,11052025,12885,0,1746067794,13006.171233289999,73.26365195999824,53437.67321184 2025-05-01,02:49:56.000,121,11052063,12845,0,1746067795,13006.177969599994,73.25660282999888,53437.73609592001 2025-05-01,02:49:57.000,121,11052006,13085,0,1746067796,13006.144288049989,73.26365195999824,53437.743083040004 2025-05-01,02:49:58.000,121,11052011,12565,0,1746067797,13006.110606499999,73.24250457000016,53437.77103152 2025-05-01,02:49:59.000,121,11052008,12925,0,1746067798,13006.097133879994,73.24955369999952,53437.77801864 2025-05-01,02:50:00.000,121,11052084,12965,0,1746067799,13006.029770779998,73.15791501000058,53437.78500576001 2025-05-01,02:50:01.000,121,11051994,13325,0,1746067800,13006.029770779998,73.08742370999971,53437.75705728001 2025-05-01,02:50:02.000,121,11052012,12885,0,1746067801,13006.016298159993,73.08742370999971,53437.791992880004 2025-05-01,02:50:03.000,121,11052017,12765,0,1746067802,13006.009561849998,73.0380798000042,53437.80596712001 2025-05-01,02:50:04.000,121,11052031,12645,0,1746067803,13005.989352919998,72.96758850000333,53437.79898 2025-05-01,02:50:05.000,121,11052049,13045,0,1746067804,13005.975880299993,72.91119546000118,53437.80596712001 2025-05-01,02:50:06.000,121,11052020,12765,0,1746067805,13005.989352919998,72.93234284999926,53437.83391560001 2025-05-01,02:50:07.000,121,11051997,12885,0,1746067806,13005.996089229993,72.94644110999798,53437.82692848 2025-05-01,02:50:08.000,121,11052037,13125,0,1746067807,13005.942198749988,72.96758850000333,53437.791992880004 2025-05-01,02:50:09.000,121,11052063,13005,0,1746067808,13005.989352919998,72.96053937000397,53437.861864080005 2025-05-01,02:50:10.000,121,11052032,12885,0,1746067809,13005.955671369993,72.96053937000397,53437.82692848 2025-05-01,02:50:11.000,121,11052035,13205,0,1746067810,13005.969143989998,72.93234284999926,53437.82692848 2025-05-01,02:50:12.000,121,11052083,12725,0,1746067811,13005.962407679988,72.97463763000269,53437.8688512 2025-05-01,02:50:13.000,121,11052060,12685,0,1746067812,13005.975880299993,72.98873589000141,53437.88981256 2025-05-01,02:50:14.000,121,11052039,13045,0,1746067813,13006.016298159993,73.0239815399982,53437.88282544001 2025-05-01,02:50:15.000,121,11052034,13005,0,1746067814,13006.056716019993,73.03103067000484,53437.90378680001 2025-05-01,02:50:16.000,121,11051988,12925,0,1746067815,13006.049979709998,73.04512893000356,53437.92474816001 2025-05-01,02:50:17.000,121,11052044,12845,0,1746067816,13006.103870189989,73.06627632000163,53438.0085936 2025-05-01,02:50:18.000,121,11052044,12725,0,1746067817,13006.110606499999,73.10152196999843,53437.98763224 2025-05-01,02:50:19.000,121,11051987,12925,0,1746067818,13006.144288049989,73.09447283999907,53438.02256784001 2025-05-01,02:50:20.000,121,11052045,12885,0,1746067819,13006.164496979989,73.05922719000228,53438.06449056 2025-05-01,02:50:21.000,121,11052038,13165,0,1746067820,13006.198178529994,73.03103067000484,53438.09243904001 2025-05-01,02:50:22.000,121,11052064,12605,0,1746067821,13006.258805319994,73.05217806000292,53438.127374640004 2025-05-01,02:50:23.000,121,11052008,13045,0,1746067822,13006.30595948999,73.04512893000356,53438.148336000006 2025-05-01,02:50:24.000,121,11052050,12925,0,1746067823,13006.34637734999,73.01693240999884,53438.15532312 2025-05-01,02:50:25.000,121,11052056,12765,0,1746067824,13006.359849969995,73.00283415000013,53438.12038752001 2025-05-01,02:50:26.000,121,11052014,12925,0,1746067825,13006.38679520999,72.99578502000077,53438.14134888001 2025-05-01,02:50:27.000,121,11052010,13085,0,1746067826,13006.46763092999,72.97463763000269,53438.16929736001 2025-05-01,02:50:28.000,121,11052017,13125,0,1746067827,13006.541730339995,72.96758850000333,53438.26012992001 2025-05-01,02:50:29.000,121,11052069,12685,0,1746067828,13006.642774989996,72.99578502000077,53438.35096248 2025-05-01,02:50:30.000,121,11052025,12765,0,1746067829,13006.69666547,72.97463763000269,53438.30205264 2025-05-01,02:50:31.000,121,11052002,12765,0,1746067830,13006.757292260001,72.99578502000077,53438.33698824001 2025-05-01,02:50:32.000,121,11052015,12885,0,1746067831,13006.871809529992,72.99578502000077,53438.42083368 2025-05-01,02:50:33.000,121,11052028,12925,0,1746067832,13006.972854179992,73.0239815399982,53438.413846560004 2025-05-01,02:50:34.000,121,11052035,12845,0,1746067833,13007.040217280002,73.04512893000356,53438.50467912001 2025-05-01,02:50:35.000,121,11052022,12805,0,1746067834,13007.181679789988,73.01693240999884,53438.532627600005 2025-05-01,02:50:36.000,121,11051992,12885,0,1746067835,13007.296197059994,73.04512893000356,53438.58852456 2025-05-01,02:50:37.000,121,11052055,12765,0,1746067836,13007.377032779994,73.03103067000484,53438.67935712 2025-05-01,02:50:38.000,121,11052050,12765,0,1746067837,13007.49155005,73.08037458000035,53438.68634424 2025-05-01,02:50:39.000,121,11052019,12965,0,1746067838,13007.599331009995,73.08037458000035,53438.749228320004 2025-05-01,02:50:40.000,121,11052054,13085,0,1746067839,13007.74752982999,73.08742370999971,53438.80512528 2025-05-01,02:50:41.000,121,11052063,13005,0,1746067840,13007.781211379996,73.10857109999779,53438.868009360005 2025-05-01,02:50:42.000,121,11052045,12965,0,1746067841,13007.868783409991,73.16496413999994,53438.88897072001 2025-05-01,02:50:43.000,121,11052071,13285,0,1746067842,13007.983300679996,73.17906239999866,53438.89595784 2025-05-01,02:50:44.000,121,11052076,12765,0,1746067843,13008.050663779992,73.14381675000186,53439.021726 2025-05-01,02:50:45.000,121,11052078,12965,0,1746067844,13008.131499499992,73.17906239999866,53439.07762296001 2025-05-01,02:50:46.000,121,11052046,13085,0,1746067845,13008.205598909997,73.18611152999802,53439.07762296001 2025-05-01,02:50:47.000,121,11052040,13045,0,1746067846,13008.306643559998,73.20725892000337,53439.14749416001 2025-05-01,02:50:48.000,121,11052029,12805,0,1746067847,13008.421160829988,73.20725892000337,53439.23832672 2025-05-01,02:50:49.000,121,11052031,12885,0,1746067848,13008.522205479989,73.21430805000273,53439.26627520001 2025-05-01,02:50:50.000,121,11052049,12845,0,1746067849,13008.62325012999,73.20725892000337,53439.31518504001 2025-05-01,02:50:51.000,121,11052012,12725,0,1746067850,13008.78492156999,73.20725892000337,53439.3361464 2025-05-01,02:50:52.000,121,11052071,13005,0,1746067851,13008.899438839995,73.17906239999866,53439.419991840005 2025-05-01,02:50:53.000,121,11052030,13045,0,1746067852,13008.97353825,73.17906239999866,53439.52479864 2025-05-01,02:50:54.000,121,11052025,12965,0,1746067853,13009.121737069996,73.15086588000122,53439.56672136 2025-05-01,02:50:55.000,121,11052021,12845,0,1746067854,13009.209309099992,73.15086588000122,53439.67152816 2025-05-01,02:50:56.000,121,11052044,13125,0,1746067855,13009.283408509997,73.11562023000442,53439.6855024 2025-05-01,02:50:57.000,121,11052020,12805,0,1746067856,13009.397925780002,73.15086588000122,53439.78332208 2025-05-01,02:50:58.000,121,11052021,13125,0,1746067857,13009.458552570002,73.15086588000122,53439.88114176 2025-05-01,02:50:59.000,121,11052041,12885,0,1746067858,13009.539388290003,73.14381675000186,53439.95101296 2025-05-01,02:51:00.000,121,11052061,12605,0,1746067859,13009.586542459998,73.15791501000058,53439.923064480005 2025-05-01,02:51:01.000,121,11052050,12685,0,1746067860,13009.626960319998,73.15791501000058,53439.992935680006 2025-05-01,02:51:02.000,121,11052039,12965,0,1746067861,13009.687587109998,73.15086588000122,53440.02088416 2025-05-01,02:51:03.000,121,11052030,12765,0,1746067862,13009.775159139994,73.12971849000314,53440.069794 2025-05-01,02:51:04.000,121,11052032,12845,0,1746067863,13009.855994859994,73.1367676200025,53440.18857504 2025-05-01,02:51:05.000,121,11052025,12805,0,1746067864,13009.957039509995,73.08742370999971,53440.15363944001 2025-05-01,02:51:06.000,121,11052028,13125,0,1746067865,13010.00419367999,73.08742370999971,53440.26543336 2025-05-01,02:51:07.000,121,11052021,12845,0,1746067866,13010.12544725999,73.06627632000163,53440.34927880001 2025-05-01,02:51:08.000,121,11052012,13165,0,1746067867,13010.1523925,73.0239815399982,53440.41216288 2025-05-01,02:51:09.000,121,11052026,12885,0,1746067868,13010.20628297999,72.94644110999798,53440.4540856 2025-05-01,02:51:10.000,121,11052045,13085,0,1746067869,13010.300591319996,72.91119546000118,53440.57286664 2025-05-01,02:51:11.000,121,11052018,12925,0,1746067870,13010.320800249996,72.85480241999903,53440.544918160005 2025-05-01,02:51:12.000,121,11051999,12885,0,1746067871,13010.401635969996,72.85480241999903,53440.6287636 2025-05-01,02:51:13.000,121,11052078,13165,0,1746067872,13010.415108590001,72.85480241999903,53440.663699200006 2025-05-01,02:51:14.000,121,11051999,12765,0,1746067873,13010.428581209992,72.8266059000016,53440.72658328 2025-05-01,02:51:15.000,121,11052035,12805,0,1746067874,13010.435317520001,72.8266059000016,53440.75453176001 2025-05-01,02:51:16.000,121,11052049,12805,0,1746067875,13010.455526450001,72.84070416000031,53440.831390080006 2025-05-01,02:51:17.000,121,11051983,13005,0,1746067876,13010.455526450001,72.84070416000031,53440.85933856 2025-05-01,02:51:18.000,121,11051997,12925,0,1746067877,13010.442053829996,72.85480241999903,53440.87331280001 2025-05-01,02:51:19.000,121,11052014,13005,0,1746067878,13010.489207999992,72.78431111999816,53440.98510672 2025-05-01,02:51:20.000,121,11051995,12725,0,1746067879,13010.455526450001,72.80545851000352,53440.99209384001 2025-05-01,02:51:21.000,121,11052024,12965,0,1746067880,13010.475735380001,72.7772619899988,53441.00606808 2025-05-01,02:51:22.000,121,11052029,13085,0,1746067881,13010.455526450001,72.72791808000329,53441.0130552 2025-05-01,02:51:23.000,121,11052042,13085,0,1746067882,13010.482471689997,72.71381982000457,53441.0829264 2025-05-01,02:51:24.000,121,11051993,13045,0,1746067883,13010.509416929992,72.6785741700005,53441.11087488001 2025-05-01,02:51:25.000,121,11052021,12725,0,1746067884,13010.516153240002,72.615131999999,53441.11786200001 2025-05-01,02:51:26.000,121,11052050,12965,0,1746067885,13010.536362170002,72.57283722000284,53441.20170744 2025-05-01,02:51:27.000,121,11051998,12605,0,1746067886,13010.543098479997,72.52349331000005,53441.215681680005 2025-05-01,02:51:28.000,121,11051969,12885,0,1746067887,13010.549834789992,72.50939505000133,53441.23664304001 2025-05-01,02:51:29.000,121,11052037,12885,0,1746067888,13010.603725269997,72.45300200999918,53441.30651424001 2025-05-01,02:51:30.000,121,11052005,12845,0,1746067889,13010.617197890002,72.4318546200011,53441.313501360004 2025-05-01,02:51:31.000,121,11052011,12965,0,1746067890,13010.610461579992,72.36136332000024,53441.30651424001 2025-05-01,02:51:32.000,121,11051971,12965,0,1746067891,13010.617197890002,72.37546157999896,53441.3624112 2025-05-01,02:51:33.000,121,11052011,12805,0,1746067892,13010.637406820002,72.31906854000408,53441.35542408001 2025-05-01,02:51:34.000,121,11052008,12805,0,1746067893,13010.603725269997,72.31906854000408,53441.41132104 2025-05-01,02:51:35.000,121,11052005,12925,0,1746067894,13010.630670509992,72.29087201999937,53441.44625664001 2025-05-01,02:51:36.000,121,11051983,12805,0,1746067895,13010.590252649992,72.28382289000001,53441.43926952 2025-05-01,02:51:37.000,121,11051989,12965,0,1746067896,13010.630670509992,72.22742984999786,53441.44625664001 2025-05-01,02:51:38.000,121,11051985,13085,0,1746067897,13010.596988960002,72.21333158999914,53441.467218 2025-05-01,02:51:39.000,121,11052004,13165,0,1746067898,13010.603725269997,72.14284028999828,53441.57901192 2025-05-01,02:51:40.000,121,11051979,12885,0,1746067899,13010.543098479997,72.10054551000212,53441.54407632001 2025-05-01,02:51:41.000,121,11052001,12605,0,1746067900,13010.576780030002,72.10759464000148,53441.61394752001 2025-05-01,02:51:42.000,121,11052017,13045,0,1746067901,13010.590252649992,72.07234899000468,53441.62792176 2025-05-01,02:51:43.000,121,11051967,12765,0,1746067902,13010.563307409997,72.03005421000125,53441.65587024 2025-05-01,02:51:44.000,121,11052028,12765,0,1746067903,13010.543098479997,72.00890682000318,53441.669844480006 2025-05-01,02:51:45.000,121,11052037,12725,0,1746067904,13010.536362170002,71.98071029999846,53441.6768316 2025-05-01,02:51:46.000,121,11052017,12845,0,1746067905,13010.536362170002,71.98775942999782,53441.69080584001 2025-05-01,02:51:47.000,121,11052013,12805,0,1746067906,13010.529625859992,71.94546465000167,53441.71176720001 2025-05-01,02:51:48.000,121,11052011,13045,0,1746067907,13010.583516339997,71.94546465000167,53441.73971568001 2025-05-01,02:51:49.000,121,11051988,12845,0,1746067908,13010.563307409997,71.89612073999888,53441.73971568001 2025-05-01,02:51:50.000,121,11051968,12685,0,1746067909,13010.509416929992,71.88202248000016,53441.718754320005 2025-05-01,02:51:51.000,121,11051965,12725,0,1746067910,13010.522889549997,71.84677683000336,53441.70478008 2025-05-01,02:51:52.000,121,11051972,12965,0,1746067911,13010.543098479997,71.81153117999929,53441.7467028 2025-05-01,02:51:53.000,121,11052021,13005,0,1746067912,13010.563307409997,71.75513814000442,53441.77465128 2025-05-01,02:51:54.000,121,11051952,13085,0,1746067913,13010.536362170002,71.74103987999843,53441.7467028 2025-05-01,02:51:55.000,121,11052044,12765,0,1746067914,13010.596988960002,71.65645031999884,53441.80259976 2025-05-01,02:51:56.000,121,11051999,12885,0,1746067915,13010.583516339997,71.6282538000014,53441.87247096 2025-05-01,02:51:57.000,121,11052045,13045,0,1746067916,13010.630670509992,71.57890988999861,53441.8515096 2025-05-01,02:51:58.000,121,11052054,13125,0,1746067917,13010.637406820002,71.55071337000118,53441.85849672001 2025-05-01,02:51:59.000,121,11052045,13205,0,1746067918,13010.650879439992,71.48727119999967,53441.87247096 2025-05-01,02:52:00.000,121,11052037,13125,0,1746067919,13010.664352059997,71.45202555000287,53441.91439368 2025-05-01,02:52:01.000,121,11052042,12925,0,1746067920,13010.711506229993,71.39563251000072,53441.94234216 2025-05-01,02:52:02.000,121,11052024,12645,0,1746067921,13010.691297299993,71.381534250002,53441.9213808 2025-05-01,02:52:03.000,121,11052014,12925,0,1746067922,13010.758660400003,71.38858338000136,53441.99823912001 2025-05-01,02:52:04.000,121,11052025,12925,0,1746067923,13010.778869330003,71.40268164000008,53442.01920048 2025-05-01,02:52:05.000,121,11052048,12925,0,1746067924,13010.792341949993,71.4167798999988,53442.054136080005 2025-05-01,02:52:06.000,121,11052021,12925,0,1746067925,13010.785605639998,71.42382902999816,53442.06811032 2025-05-01,02:52:07.000,121,11052059,12805,0,1746067926,13010.819287189988,71.36038686000393,53442.08208456 2025-05-01,02:52:08.000,121,11052016,12685,0,1746067927,13010.805814569998,71.38858338000136,53442.12400728001 2025-05-01,02:52:09.000,121,11052001,13205,0,1746067928,13010.846232429998,71.38858338000136,53442.13798152 2025-05-01,02:52:10.000,121,11052030,12885,0,1746067929,13010.846232429998,71.42382902999816,53442.17990424 2025-05-01,02:52:11.000,121,11052054,12925,0,1746067930,13010.866441359998,71.4308781600048,53442.2008656 2025-05-01,02:52:12.000,121,11052015,12885,0,1746067931,13010.927068149998,71.48022207000031,53442.2008656 2025-05-01,02:52:13.000,121,11052013,13285,0,1746067932,13010.960749699989,71.4167798999988,53442.221826960005 2025-05-01,02:52:14.000,121,11052008,12965,0,1746067933,13011.014640179994,71.45202555000287,53442.25676256 2025-05-01,02:52:15.000,121,11052049,12885,0,1746067934,13011.088739589999,71.45907468000223,53442.26374968001 2025-05-01,02:52:16.000,121,11052041,13165,0,1746067935,13011.10894852,71.49432032999903,53442.29868528 2025-05-01,02:52:17.000,121,11052035,13205,0,1746067936,13011.176311619995,71.47317294000095,53442.340608000006 2025-05-01,02:52:18.000,121,11052002,13405,0,1746067937,13011.257147339995,71.45202555000287,53442.35458224 2025-05-01,02:52:19.000,121,11052085,13085,0,1746067938,13011.277356269995,71.42382902999816,53442.39650496 2025-05-01,02:52:20.000,121,11052017,12725,0,1746067939,13011.36492829999,71.43792729000415,53442.41746632 2025-05-01,02:52:21.000,121,11052018,13005,0,1746067940,13011.439027709996,71.35333773000457,53442.47336328 2025-05-01,02:52:22.000,121,11052053,12725,0,1746067941,13011.479445569996,71.34628859999793,53442.54323448 2025-05-01,02:52:23.000,121,11052034,13125,0,1746067942,13011.53333605,71.31104295000114,53442.53624736 2025-05-01,02:52:24.000,121,11051985,12965,0,1746067943,13011.573753910001,71.31104295000114,53442.61310568 2025-05-01,02:52:25.000,121,11052013,12805,0,1746067944,13011.620908079996,71.30399382000178,53442.57817008001 2025-05-01,02:52:26.000,121,11052040,13125,0,1746067945,13011.661325939996,71.2687481699977,53442.63406704 2025-05-01,02:52:27.000,121,11052039,12885,0,1746067946,13011.674798560001,71.24055165000027,53442.675989760006 2025-05-01,02:52:28.000,121,11052011,12925,0,1746067947,13011.695007490001,71.24055165000027,53442.73188672 2025-05-01,02:52:29.000,121,11052000,12925,0,1746067948,13011.715216420002,71.22645339000155,53442.74586096001 2025-05-01,02:52:30.000,121,11052001,13045,0,1746067949,13011.688271179992,71.19825687000412,53442.73887384 2025-05-01,02:52:31.000,121,11052047,12845,0,1746067950,13011.755634280002,71.18415860999812,53442.75284808 2025-05-01,02:52:32.000,121,11051998,12885,0,1746067951,13011.755634280002,71.18415860999812,53442.76682232001 2025-05-01,02:52:33.000,121,11052045,12845,0,1746067952,13011.789315829992,71.15596209000068,53442.822719280004 2025-05-01,02:52:34.000,121,11052023,12605,0,1746067953,13011.762370589997,71.12071644000389,53442.88560336001 2025-05-01,02:52:35.000,121,11052036,13005,0,1746067954,13011.782579519997,71.14186383000197,53442.85066776 2025-05-01,02:52:36.000,121,11052031,12845,0,1746067955,13011.769106899992,71.09956904999854,53442.87861624 2025-05-01,02:52:37.000,121,11052040,12965,0,1746067956,13011.829733689992,71.09956904999854,53442.94848744 2025-05-01,02:52:38.000,121,11052029,12965,0,1746067957,13011.796052140002,71.09956904999854,53442.92752608 2025-05-01,02:52:39.000,121,11052068,13165,0,1746067958,13011.836470000002,71.11366731000453,53443.03932 2025-05-01,02:52:40.000,121,11052040,12885,0,1746067959,13011.883624169997,71.09251991999918,53443.02534576 2025-05-01,02:52:41.000,121,11052054,12765,0,1746067960,13011.897096790002,71.08547078999982,53443.04630712 2025-05-01,02:52:42.000,121,11052014,12685,0,1746067961,13011.930778339993,71.05022514000302,53443.05329424001 2025-05-01,02:52:43.000,121,11052070,13125,0,1746067962,13011.998141440003,71.0713725300011,53443.08124272001 2025-05-01,02:52:44.000,121,11052014,12685,0,1746067963,13012.052031919993,71.09956904999854,53443.060281360005 2025-05-01,02:52:45.000,121,11052035,12685,0,1746067964,13012.099186089989,71.09956904999854,53443.08124272001 2025-05-01,02:52:46.000,121,11052032,12965,0,1746067965,13012.072240849993,71.1066181799979,53443.15111392001 2025-05-01,02:52:47.000,121,11052018,12925,0,1746067966,13012.058768229988,71.14186383000197,53443.13713968 2025-05-01,02:52:48.000,121,11052028,13125,0,1746067967,13012.052031919993,71.17710947999876,53443.1441268 2025-05-01,02:52:49.000,121,11052016,12645,0,1746067968,13012.038559299988,71.15596209000068,53443.158101040004 2025-05-01,02:52:50.000,121,11052032,13285,0,1746067969,13011.957723580002,71.1700603499994,53443.17207528001 2025-05-01,02:52:51.000,121,11052074,13205,0,1746067970,13011.937514650002,71.1700603499994,53443.20701088 2025-05-01,02:52:52.000,121,11052036,12965,0,1746067971,13011.883624169997,71.17710947999876,53443.19303664 2025-05-01,02:52:53.000,121,11052008,12845,0,1746067972,13011.822997379997,71.14891296000133,53443.24194648 2025-05-01,02:52:54.000,121,11052002,12805,0,1746067973,13011.796052140002,71.15596209000068,53443.24893360001 2025-05-01,02:52:55.000,121,11052054,12965,0,1746067974,13011.769106899992,71.19825687000412,53443.23495936 2025-05-01,02:52:56.000,121,11052000,13125,0,1746067975,13011.742161659997,71.11366731000453,53443.30483056 2025-05-01,02:52:57.000,121,11052022,13405,0,1746067976,13011.748897969992,71.09251991999918,53443.290856319996 2025-05-01,02:52:58.000,121,11052016,12965,0,1746067977,13011.715216420002,71.0713725300011,53443.290856319996 2025-05-01,02:52:59.000,121,11051983,12805,0,1746067978,13011.701743799997,71.0361268800043,53443.31181768 2025-05-01,02:53:00.000,121,11052044,13125,0,1746067979,13011.735425350002,70.97973384000215,53443.325791920004 2025-05-01,02:53:01.000,121,11052032,12885,0,1746067980,13011.695007490001,70.97973384000215,53443.33277904 2025-05-01,02:53:02.000,121,11051983,12925,0,1746067981,13011.715216420002,70.93038992999936,53443.33277904 2025-05-01,02:53:03.000,121,11052007,12765,0,1746067982,13011.715216420002,70.8598986299985,53443.325791920004 2025-05-01,02:53:04.000,121,11052063,12805,0,1746067983,13011.742161659997,70.84580036999978,53443.33976616001 2025-05-01,02:53:05.000,121,11052004,12805,0,1746067984,13011.721952729997,70.7612108100002,53443.36771464001 2025-05-01,02:53:06.000,121,11052058,12885,0,1746067985,13011.715216420002,70.69071950999933,53443.395663120005 2025-05-01,02:53:07.000,121,11052019,12725,0,1746067986,13011.688271179992,70.67662125000061,53443.40963736 2025-05-01,02:53:08.000,121,11052009,12805,0,1746067987,13011.634380700001,70.62022820999846,53443.395663120005 2025-05-01,02:53:09.000,121,11052003,13045,0,1746067988,13011.634380700001,70.56383517000359,53443.45156008 2025-05-01,02:53:10.000,121,11052018,13005,0,1746067989,13011.600699149996,70.52154039000015,53443.46553432001 2025-05-01,02:53:11.000,121,11052037,12885,0,1746067990,13011.580490219996,70.47219648000464,53443.40963736 2025-05-01,02:53:12.000,121,11052029,12805,0,1746067991,13011.567017599991,70.43695083000057,53443.47252144 2025-05-01,02:53:13.000,121,11052014,12965,0,1746067992,13011.51312712,70.44399995999993,53443.43758584001 2025-05-01,02:53:14.000,121,11052025,12965,0,1746067993,13011.499654499996,70.40170518000377,53443.47252144 2025-05-01,02:53:15.000,121,11052014,12605,0,1746067994,13011.526599739991,70.3664595299997,53443.4236116 2025-05-01,02:53:16.000,121,11051996,13085,0,1746067995,13011.593962840001,70.34531214000162,53443.444572960005 2025-05-01,02:53:17.000,121,11052005,13045,0,1746067996,13011.580490219996,70.34531214000162,53443.43758584001 2025-05-01,02:53:18.000,121,11051984,12725,0,1746067997,13011.627644389991,70.35941040000034,53443.47950856 2025-05-01,02:53:19.000,121,11052022,13005,0,1746067998,13011.634380700001,70.31006649000483,53443.48649568001 2025-05-01,02:53:20.000,121,11052027,12965,0,1746067999,13011.641117009996,70.29596822999883,53443.52143128 2025-05-01,02:53:21.000,121,11052021,13045,0,1746068000,13011.647853319992,70.28186997000012,53443.48649568001 2025-05-01,02:53:22.000,121,11052047,13045,0,1746068001,13011.681534869997,70.28891909999948,53443.50046992 2025-05-01,02:53:23.000,121,11052015,12805,0,1746068002,13011.688271179992,70.25367345000268,53443.563354000005 2025-05-01,02:53:24.000,121,11052016,12845,0,1746068003,13011.688271179992,70.28891909999948,53443.55636688001 2025-05-01,02:53:25.000,121,11052021,12925,0,1746068004,13011.634380700001,70.28186997000012,53443.50745704001 2025-05-01,02:53:26.000,121,11052059,12765,0,1746068005,13011.647853319992,70.20432953999989,53443.54239264 2025-05-01,02:53:27.000,121,11052013,13045,0,1746068006,13011.567017599991,70.23957519000396,53443.57732824 2025-05-01,02:53:28.000,121,11052060,12765,0,1746068007,13011.546808669991,70.23957519000396,53443.52143128 2025-05-01,02:53:29.000,121,11052033,13165,0,1746068008,13011.499654499996,70.21137866999925,53443.57732824 2025-05-01,02:53:30.000,121,11052062,12885,0,1746068009,13011.459236639996,70.23957519000396,53443.59130248 2025-05-01,02:53:31.000,121,11052059,12965,0,1746068010,13011.398609849995,70.21137866999925,53443.57732824 2025-05-01,02:53:32.000,121,11052056,12725,0,1746068011,13011.398609849995,70.20432953999989,53443.5982896 2025-05-01,02:53:33.000,121,11052024,13005,0,1746068012,13011.358191989995,70.19023128000117,53443.64719944 2025-05-01,02:53:34.000,121,11052051,12605,0,1746068013,13011.39187354,70.19023128000117,53443.612263840005 2025-05-01,02:53:35.000,121,11052026,13125,0,1746068014,13011.40534615999,70.19023128000117,53443.5982896 2025-05-01,02:53:36.000,121,11052001,12925,0,1746068015,13011.40534615999,70.1690838900031,53443.612263840005 2025-05-01,02:53:37.000,121,11052037,12965,0,1746068016,13011.41208247,70.19728041000053,53443.57034112 2025-05-01,02:53:38.000,121,11052040,12845,0,1746068017,13011.42555508999,70.16203476000373,53443.60527672001 2025-05-01,02:53:39.000,121,11052079,12885,0,1746068018,13011.526599739991,70.14793649999774,53443.612263840005 2025-05-01,02:53:40.000,121,11052032,13125,0,1746068019,13011.53333605,70.14088736999838,53443.6681608 2025-05-01,02:53:41.000,121,11052005,12925,0,1746068020,13011.560281289996,70.08449433000351,53443.67514792001 2025-05-01,02:53:42.000,121,11052060,13005,0,1746068021,13011.580490219996,70.04924867999944,53443.6681608 2025-05-01,02:53:43.000,121,11052019,12725,0,1746068022,13011.55354498,70.021052160002,53443.67514792001 2025-05-01,02:53:44.000,121,11052089,12925,0,1746068023,13011.580490219996,69.95056086000113,53443.76598048 2025-05-01,02:53:45.000,121,11052023,12885,0,1746068024,13011.620908079996,69.9223643400037,53443.82187744001 2025-05-01,02:53:46.000,121,11052037,12765,0,1746068025,13011.620908079996,69.90121694999834,53443.77296760001 2025-05-01,02:53:47.000,121,11051992,12805,0,1746068026,13011.567017599991,69.8730204300009,53443.76598048 2025-05-01,02:53:48.000,121,11052030,13045,0,1746068027,13011.593962840001,69.85892217000219,53443.828864560004 2025-05-01,02:53:49.000,121,11052028,12765,0,1746068028,13011.620908079996,69.88006956000027,53443.85681304 2025-05-01,02:53:50.000,121,11052016,13125,0,1746068029,13011.614171770001,69.83072565000475,53443.82187744001 2025-05-01,02:53:51.000,121,11052036,12965,0,1746068030,13011.641117009996,69.85187304000283,53443.849825920006 2025-05-01,02:53:52.000,121,11052049,13005,0,1746068031,13011.647853319992,69.85187304000283,53443.828864560004 2025-05-01,02:53:53.000,121,11052021,12965,0,1746068032,13011.668062249992,69.84482391000347,53443.87078728001 2025-05-01,02:53:54.000,121,11052025,12805,0,1746068033,13011.681534869997,69.8730204300009,53443.91969712001 2025-05-01,02:53:55.000,121,11052090,13125,0,1746068034,13011.748897969992,69.86597130000155,53443.961619839996 2025-05-01,02:53:56.000,121,11052036,13085,0,1746068035,13011.809524759992,69.85892217000219,53443.96860696001 2025-05-01,02:53:57.000,121,11051993,12845,0,1746068036,13011.796052140002,69.83072565000475,53444.00354256 2025-05-01,02:53:58.000,121,11052009,12965,0,1746068037,13011.809524759992,69.7743326100026,53443.996555440004 2025-05-01,02:53:59.000,121,11052018,12845,0,1746068038,13011.903833099997,69.78843087000132,53444.04546528 2025-05-01,02:54:00.000,121,11052043,12805,0,1746068039,13011.937514650002,69.7743326100026,53444.08738800001 2025-05-01,02:54:01.000,121,11052000,12885,0,1746068040,13011.950987269993,69.78138174000196,53444.066426640005 2025-05-01,02:54:02.000,121,11052044,12725,0,1746068041,13011.944250959998,69.75318522000453,53444.08040088 2025-05-01,02:54:03.000,121,11052017,12965,0,1746068042,13011.957723580002,69.72498869999981,53444.115336480005 2025-05-01,02:54:04.000,121,11052062,12965,0,1746068043,13011.930778339993,69.73203782999917,53444.15027208 2025-05-01,02:54:05.000,121,11052063,13165,0,1746068044,13011.856678930002,69.73908695999853,53444.1223236 2025-05-01,02:54:06.000,121,11052018,13285,0,1746068045,13011.883624169997,69.73203782999917,53444.19918192 2025-05-01,02:54:07.000,121,11052044,13125,0,1746068046,13011.816261070002,69.70384131000174,53444.19918192 2025-05-01,02:54:08.000,121,11052034,12965,0,1746068047,13011.796052140002,69.71793957000045,53444.19918192 2025-05-01,02:54:09.000,121,11052060,12845,0,1746068048,13011.728689039992,69.68974305000302,53444.22713040001 2025-05-01,02:54:10.000,121,11052035,12965,0,1746068049,13011.708480109992,69.6615465299983,53444.24809176 2025-05-01,02:54:11.000,121,11052071,12965,0,1746068050,13011.695007490001,69.6756447900043,53444.20616904001 2025-05-01,02:54:12.000,121,11052031,12965,0,1746068051,13011.681534869997,69.69679218000238,53444.24809176 2025-05-01,02:54:13.000,121,11052012,13045,0,1746068052,13011.701743799997,69.6756447900043,53444.26905312 2025-05-01,02:54:14.000,121,11051999,12885,0,1746068053,13011.620908079996,69.66859565999766,53444.25507888001 2025-05-01,02:54:15.000,121,11052075,12925,0,1746068054,13011.641117009996,69.6615465299983,53444.29001448 2025-05-01,02:54:16.000,121,11052023,12725,0,1746068055,13011.607435459991,69.66859565999766,53444.30398872001 2025-05-01,02:54:17.000,121,11052054,12725,0,1746068056,13011.607435459991,69.68269392000366,53444.297001599996 2025-05-01,02:54:18.000,121,11052038,13125,0,1746068057,13011.573753910001,69.64039914000023,53444.24110464 2025-05-01,02:54:19.000,121,11052014,12845,0,1746068058,13011.540072359996,69.6615465299983,53444.31796296 2025-05-01,02:54:20.000,121,11052069,12925,0,1746068059,13011.46597294999,69.68974305000302,53444.331937200004 2025-05-01,02:54:21.000,121,11052070,12925,0,1746068060,13011.44576401999,69.68974305000302,53444.283027360005 2025-05-01,02:54:22.000,121,11052035,12965,0,1746068061,13011.34471936999,69.76023435000388,53444.29001448 2025-05-01,02:54:23.000,121,11052005,13085,0,1746068062,13011.317774129995,69.8095782599994,53444.3668728 2025-05-01,02:54:24.000,121,11051989,12765,0,1746068063,13011.24367471999,69.86597130000155,53444.37385992001 2025-05-01,02:54:25.000,121,11052012,12845,0,1746068064,13011.216729479995,69.86597130000155,53444.38084704 2025-05-01,02:54:26.000,121,11052014,12965,0,1746068065,13011.196520549995,69.88711868999962,53444.30398872001 2025-05-01,02:54:27.000,121,11052012,12725,0,1746068066,13011.12242113999,69.9082660799977,53444.331937200004 2025-05-01,02:54:28.000,121,11052028,12565,0,1746068067,13011.12242113999,69.9223643400037,53444.32495008001 2025-05-01,02:54:29.000,121,11052031,12965,0,1746068068,13011.10221220999,69.92941347000306,53444.32495008001 2025-05-01,02:54:30.000,121,11052017,13165,0,1746068069,13011.115684829994,69.95760999000049,53444.331937200004 2025-05-01,02:54:31.000,121,11052068,12765,0,1746068070,13011.135893759994,69.99285564000456,53444.27604024001 2025-05-01,02:54:32.000,121,11052080,12845,0,1746068071,13011.12242113999,70.01400303000264,53444.331937200004 2025-05-01,02:54:33.000,121,11052036,12685,0,1746068072,13011.115684829994,69.95760999000049,53444.35988568 2025-05-01,02:54:34.000,121,11052033,12965,0,1746068073,13011.135893759994,69.99285564000456,53444.33892432 2025-05-01,02:54:35.000,121,11052025,12925,0,1746068074,13011.12242113999,69.97170824999921,53444.331937200004 2025-05-01,02:54:36.000,121,11052034,12805,0,1746068075,13011.14936638,69.95760999000049,53444.34591144001 2025-05-01,02:54:37.000,121,11052016,12685,0,1746068076,13011.16283899999,69.9223643400037,53444.3668728 2025-05-01,02:54:38.000,121,11052032,12765,0,1746068077,13011.176311619995,69.95760999000049,53444.3668728 2025-05-01,02:54:39.000,121,11052031,12805,0,1746068078,13011.196520549995,69.93646260000241,53444.401808400005 2025-05-01,02:54:40.000,121,11052023,13005,0,1746068079,13011.16957531,69.95056086000113,53444.436744 2025-05-01,02:54:41.000,121,11052033,12805,0,1746068080,13011.20325685999,69.99990477000392,53444.42975688 2025-05-01,02:54:42.000,121,11052008,13125,0,1746068081,13011.20325685999,70.01400303000264,53444.47866672 2025-05-01,02:54:43.000,121,11052070,12965,0,1746068082,13011.196520549995,70.01400303000264,53444.48565384 2025-05-01,02:54:44.000,121,11052048,12765,0,1746068083,13011.20325685999,70.04924867999944,53444.450718240005 2025-05-01,02:54:45.000,121,11052037,12925,0,1746068084,13011.2302021,70.08449433000351,53444.436744 2025-05-01,02:54:46.000,121,11052025,12845,0,1746068085,13011.26388364999,70.09859259000223,53444.499628080004 2025-05-01,02:54:47.000,121,11052041,12965,0,1746068086,13011.337983059995,70.14793649999774,53444.53456368 2025-05-01,02:54:48.000,121,11052005,12885,0,1746068087,13011.37166461,70.16203476000373,53444.58347352 2025-05-01,02:54:49.000,121,11051967,13005,0,1746068088,13011.42555508999,70.16203476000373,53444.59046064001 2025-05-01,02:54:50.000,121,11052045,12765,0,1746068089,13011.459236639996,70.20432953999989,53444.55552504 2025-05-01,02:54:51.000,121,11052006,13045,0,1746068090,13011.567017599991,70.2325260600046,53444.60443488 2025-05-01,02:54:52.000,121,11052066,13045,0,1746068091,13011.546808669991,70.21842779999861,53444.618409120005 2025-05-01,02:54:53.000,121,11051978,12765,0,1746068092,13011.681534869997,70.21137866999925,53444.70225456 2025-05-01,02:54:54.000,121,11052030,12885,0,1746068093,13011.742161659997,70.2325260600046,53444.737190160005 2025-05-01,02:54:55.000,121,11051998,13045,0,1746068094,13011.762370589997,70.26072258000204,53444.70924168001 2025-05-01,02:54:56.000,121,11052018,12965,0,1746068095,13011.876887860002,70.28186997000012,53444.855971200006 2025-05-01,02:54:57.000,121,11051990,13125,0,1746068096,13011.977932510003,70.2677717100014,53444.86295832 2025-05-01,02:54:58.000,121,11052027,12805,0,1746068097,13012.038559299988,70.31711562000419,53444.87693256001 2025-05-01,02:54:59.000,121,11052030,13125,0,1746068098,13012.119395019989,70.28891909999948,53444.98173936 2025-05-01,02:55:00.000,121,11051992,13205,0,1746068099,13012.173285499994,70.32416475000355,53445.01667496001 2025-05-01,02:55:01.000,121,11052020,12965,0,1746068100,13012.274330149994,70.32416475000355,53445.04462344001 2025-05-01,02:55:02.000,121,11051991,12965,0,1746068101,13012.32822063,70.38055778999842,53445.14244312001 2025-05-01,02:55:03.000,121,11052037,13045,0,1746068102,13012.415792659995,70.39465605000441,53445.14244312001 2025-05-01,02:55:04.000,121,11052018,12765,0,1746068103,13012.42926528,70.44399995999993,53445.22628856 2025-05-01,02:55:05.000,121,11052016,13125,0,1746068104,13012.496628379995,70.479245610004,53445.21231432001 2025-05-01,02:55:06.000,121,11052020,12965,0,1746068105,13012.55051886,70.53563864999887,53445.26821128 2025-05-01,02:55:07.000,121,11052051,12965,0,1746068106,13012.59093672,70.59203169000102,53445.31712112 2025-05-01,02:55:08.000,121,11052038,12805,0,1746068107,13012.62461826999,70.65547386000253,53445.407953680005 2025-05-01,02:55:09.000,121,11052013,13245,0,1746068108,13012.698717679996,70.70481776999804,53445.42891504001 2025-05-01,02:55:10.000,121,11052011,12925,0,1746068109,13012.759344469996,70.75416168000083,53445.470837759996 2025-05-01,02:55:11.000,121,11052010,12845,0,1746068110,13012.793026020001,70.81760385000234,53445.49179912 2025-05-01,02:55:12.000,121,11051985,13125,0,1746068111,13012.833443880001,70.83170211000106,53445.49878624001 2025-05-01,02:55:13.000,121,11051988,12885,0,1746068112,13012.846916499991,70.86694775999786,53445.59660592001 2025-05-01,02:55:14.000,121,11052033,13205,0,1746068113,13012.907543289992,70.90219341000193,53445.64551576001 2025-05-01,02:55:15.000,121,11052013,13005,0,1746068114,13012.941224839997,70.90219341000193,53445.722374080004 2025-05-01,02:55:16.000,121,11052030,12765,0,1746068115,13012.981642699997,70.88809515000321,53445.77128392 2025-05-01,02:55:17.000,121,11052034,12965,0,1746068116,13013.042269489997,70.90924254000129,53445.77128392 2025-05-01,02:55:18.000,121,11051997,12845,0,1746068117,13013.075951040002,70.90219341000193,53445.82718088 2025-05-01,02:55:19.000,121,11052010,12805,0,1746068118,13013.116368900002,70.93743905999872,53445.88307784001 2025-05-01,02:55:20.000,121,11052042,13005,0,1746068119,13013.150050449993,70.94448818999808,53445.9739104 2025-05-01,02:55:21.000,121,11052014,12885,0,1746068120,13013.176995690003,70.9233408,53446.008846000004 2025-05-01,02:55:22.000,121,11052005,12885,0,1746068121,13013.251095099993,70.9726847100028,53446.05076872001 2025-05-01,02:55:23.000,121,11051995,12765,0,1746068122,13013.284776649998,70.98678297000151,53446.10666568 2025-05-01,02:55:24.000,121,11052021,12805,0,1746068123,13013.304985579998,70.96563558000344,53446.14858840001 2025-05-01,02:55:25.000,121,11052000,13125,0,1746068124,13013.318458199989,70.96563558000344,53446.197498240006 2025-05-01,02:55:26.000,121,11052020,13045,0,1746068125,13013.318458199989,70.98678297000151,53446.26736944001 2025-05-01,02:55:27.000,121,11052017,12565,0,1746068126,13013.325194509998,70.9726847100028,53446.26038232 2025-05-01,02:55:28.000,121,11052018,12965,0,1746068127,13013.385821299998,71.00793035999959,53446.35820200001 2025-05-01,02:55:29.000,121,11052031,12885,0,1746068128,13013.432975469994,71.00793035999959,53446.42108608 2025-05-01,02:55:30.000,121,11051984,13045,0,1746068129,13013.412766539994,71.05022514000302,53446.44903456 2025-05-01,02:55:31.000,121,11052024,12605,0,1746068130,13013.439711779989,71.0713725300011,53446.414098960006 2025-05-01,02:55:32.000,121,11052007,13005,0,1746068131,13013.453184399994,71.12776557000325,53446.49095728 2025-05-01,02:55:33.000,121,11052014,13205,0,1746068132,13013.513811189994,71.1700603499994,53446.5678156 2025-05-01,02:55:34.000,121,11052057,12885,0,1746068133,13013.54075642999,71.22645339000155,53446.60275120001 2025-05-01,02:55:35.000,121,11051973,12965,0,1746068134,13013.5879106,71.22645339000155,53446.60973832 2025-05-01,02:55:36.000,121,11052061,13085,0,1746068135,13013.62832846,71.24760077999963,53446.73550648 2025-05-01,02:55:37.000,121,11052047,12845,0,1746068136,13013.70242786999,71.27579730000434,53446.75646784 2025-05-01,02:55:38.000,121,11052028,12765,0,1746068137,13013.74284572999,71.30399382000178,53446.75646784 2025-05-01,02:55:39.000,121,11052045,12925,0,1746068138,13013.76305465999,71.30399382000178,53446.83332616 2025-05-01,02:55:40.000,121,11052023,12765,0,1746068139,13013.80347251999,71.2687481699977,53446.868261760006 2025-05-01,02:55:41.000,121,11052035,12845,0,1746068140,13013.897780859996,71.34628859999793,53446.92415872 2025-05-01,02:55:42.000,121,11052006,12725,0,1746068141,13013.965143959991,71.3180920800005,53446.966081440005 2025-05-01,02:55:43.000,121,11052007,12925,0,1746068142,13014.019034439996,71.27579730000434,53447.00800416001 2025-05-01,02:55:44.000,121,11052005,12725,0,1746068143,13014.079661229996,71.3180920800005,53447.00101704 2025-05-01,02:55:45.000,121,11052003,13005,0,1746068144,13014.126815399992,71.31104295000114,53447.09883672 2025-05-01,02:55:46.000,121,11052028,12965,0,1746068145,13014.180705879997,71.30399382000178,53447.16870792 2025-05-01,02:55:47.000,121,11052016,12845,0,1746068146,13014.207651119992,71.31104295000114,53447.17569504001 2025-05-01,02:55:48.000,121,11052014,12765,0,1746068147,13014.268277909992,71.2687481699977,53447.252553360006 2025-05-01,02:55:49.000,121,11052037,12965,0,1746068148,13014.322168389997,71.26169903999835,53447.25954048 2025-05-01,02:55:50.000,121,11052030,12925,0,1746068149,13014.322168389997,71.25464990999899,53447.29447608001 2025-05-01,02:55:51.000,121,11052032,13125,0,1746068150,13014.342377319997,71.22645339000155,53447.39229576001 2025-05-01,02:55:52.000,121,11052066,12925,0,1746068151,13014.355849940002,71.22645339000155,53447.39229576001 2025-05-01,02:55:53.000,121,11052051,12845,0,1746068152,13014.396267800003,71.21235513000283,53447.48312832 2025-05-01,02:55:54.000,121,11052059,12925,0,1746068153,13014.403004109998,71.19825687000412,53447.55998664001 2025-05-01,02:55:55.000,121,11052070,13125,0,1746068154,13014.416476730003,71.18415860999812,53447.58094800001 2025-05-01,02:55:56.000,121,11052052,13285,0,1746068155,13014.456894589988,71.1700603499994,53447.59492224 2025-05-01,02:55:57.000,121,11052043,12885,0,1746068156,13014.423213039998,71.18415860999812,53447.60889648001 2025-05-01,02:55:58.000,121,11052053,12845,0,1746068157,13014.443421969998,71.20530600000347,53447.69274192 2025-05-01,02:55:59.000,121,11052042,12965,0,1746068158,13014.436685659988,71.2194042600022,53447.71370328 2025-05-01,02:56:00.000,121,11052065,12765,0,1746068159,13014.470367209993,71.24760077999963,53447.72767752001 2025-05-01,02:56:01.000,121,11052025,12805,0,1746068160,13014.443421969998,71.3180920800005,53447.755626000006 2025-05-01,02:56:02.000,121,11052062,13125,0,1746068161,13014.504048759998,71.36743599000329,53447.83248432 2025-05-01,02:56:03.000,121,11052017,13005,0,1746068162,13014.504048759998,71.33923946999857,53447.874407040006 2025-05-01,02:56:04.000,121,11052085,13045,0,1746068163,13014.517521379988,71.40268164000008,53447.88139416 2025-05-01,02:56:05.000,121,11052048,12605,0,1746068164,13014.584884479998,71.46612381000159,53447.902355520004 2025-05-01,02:56:06.000,121,11052078,12885,0,1746068165,13014.598357099989,71.46612381000159,53447.95126536 2025-05-01,02:56:07.000,121,11052056,12765,0,1746068166,13014.652247579994,71.52251685000374,53447.98620096 2025-05-01,02:56:08.000,121,11052063,12925,0,1746068167,13014.692665439994,71.58595901999797,53448.00716232 2025-05-01,02:56:09.000,121,11052074,12845,0,1746068168,13014.773501159994,71.59300815000461,53448.08402064001 2025-05-01,02:56:10.000,121,11052057,12805,0,1746068169,13014.82065532999,71.60710641000333,53448.08402064001 2025-05-01,02:56:11.000,121,11052048,13085,0,1746068170,13014.894754739995,71.6282538000014,53448.16786608 2025-05-01,02:56:12.000,121,11052061,12765,0,1746068171,13014.975590459995,71.68464684000355,53448.15389184 2025-05-01,02:56:13.000,121,11052074,12925,0,1746068172,13015.036217249995,71.67054858000483,53448.2447244 2025-05-01,02:56:14.000,121,11052059,12965,0,1746068173,13015.117052969996,71.67759771000419,53448.27267288 2025-05-01,02:56:15.000,121,11052029,12805,0,1746068174,13015.164207139991,71.69874510000227,53448.29363424 2025-05-01,02:56:16.000,121,11052038,12925,0,1746068175,13015.251779170001,71.6634994499982,53448.39145392 2025-05-01,02:56:17.000,121,11052046,12725,0,1746068176,13015.278724409996,71.64940118999948,53448.3844668 2025-05-01,02:56:18.000,121,11052067,13125,0,1746068177,13015.359560129997,71.65645031999884,53448.475299360005 2025-05-01,02:56:19.000,121,11052019,13325,0,1746068178,13015.406714299992,71.60710641000333,53448.50324784 2025-05-01,02:56:20.000,121,11052022,12605,0,1746068179,13015.420186919997,71.61415554000268,53448.51023496 2025-05-01,02:56:21.000,121,11052028,13045,0,1746068180,13015.420186919997,71.64235206000012,53448.573119040004 2025-05-01,02:56:22.000,121,11052048,12845,0,1746068181,13015.433659540002,71.62120467000204,53448.56613192001 2025-05-01,02:56:23.000,121,11051991,12965,0,1746068182,13015.453868470002,71.59300815000461,53448.71984856 2025-05-01,02:56:24.000,121,11052076,13085,0,1746068183,13015.447132159992,71.60710641000333,53448.66395160001 2025-05-01,02:56:25.000,121,11052044,12805,0,1746068184,13015.467341089992,71.58595901999797,53448.78971976 2025-05-01,02:56:26.000,121,11052078,12805,0,1746068185,13015.440395849997,71.61415554000268,53448.77574552 2025-05-01,02:56:27.000,121,11052000,12965,0,1746068186,13015.514495260002,71.57890988999861,53448.82465536 2025-05-01,02:56:28.000,121,11052076,12805,0,1746068187,13015.514495260002,71.59300815000461,53448.83164248001 2025-05-01,02:56:29.000,121,11052011,12885,0,1746068188,13015.514495260002,71.61415554000268,53448.82465536 2025-05-01,02:56:30.000,121,11052043,13245,0,1746068189,13015.568385739993,71.65645031999884,53448.88753944 2025-05-01,02:56:31.000,121,11052031,12565,0,1746068190,13015.541440499997,71.67054858000483,53448.908500800004 2025-05-01,02:56:32.000,121,11052049,12925,0,1746068191,13015.608803599993,71.64940118999948,53448.9434364 2025-05-01,02:56:33.000,121,11052045,12845,0,1746068192,13015.655957769988,71.64235206000012,53448.93644928 2025-05-01,02:56:34.000,121,11052035,13045,0,1746068193,13015.669430389993,71.64940118999948,53448.978372000005 2025-05-01,02:56:35.000,121,11052011,13165,0,1746068194,13015.689639319993,71.67759771000419,53449.00632048 2025-05-01,02:56:36.000,121,11052007,12805,0,1746068195,13015.723320869998,71.7269416199997,53449.0133076 2025-05-01,02:56:37.000,121,11052073,12925,0,1746068196,13015.763738729998,71.7269416199997,53449.06920456001 2025-05-01,02:56:38.000,121,11052030,12765,0,1746068197,13015.797420279989,71.71989249000035,53449.12510152 2025-05-01,02:56:39.000,121,11052054,12965,0,1746068198,13015.831101829994,71.71989249000035,53449.13208864 2025-05-01,02:56:40.000,121,11052074,12885,0,1746068199,13015.858047069989,71.73399074999907,53449.20195984 2025-05-01,02:56:41.000,121,11052030,12805,0,1746068200,13015.858047069989,71.76218727000378,53449.243882560004 2025-05-01,02:56:42.000,121,11052019,12965,0,1746068201,13015.884992309999,71.73399074999907,53449.243882560004 2025-05-01,02:56:43.000,121,11052014,13165,0,1746068202,13015.945619099999,71.76923640000314,53449.264843920006 2025-05-01,02:56:44.000,121,11052017,12885,0,1746068203,13015.99950957999,71.76218727000378,53449.35567648001 2025-05-01,02:56:45.000,121,11052039,12725,0,1746068204,13015.99950957999,71.73399074999907,53449.39061208 2025-05-01,02:56:46.000,121,11052031,12685,0,1746068205,13015.992773269994,71.70579423000163,53449.362663600004 2025-05-01,02:56:47.000,121,11052027,13085,0,1746068206,13015.96582803,71.71989249000035,53449.42554768001 2025-05-01,02:56:48.000,121,11052039,13005,0,1746068207,13015.972564339994,71.71284336000099,53449.411573440004 2025-05-01,02:56:49.000,121,11052029,12805,0,1746068208,13015.93888278999,71.71284336000099,53449.43952192 2025-05-01,02:56:50.000,121,11051990,12885,0,1746068209,13015.932146479994,71.68464684000355,53449.46048328 2025-05-01,02:56:51.000,121,11052059,12845,0,1746068210,13015.871519689994,71.71989249000035,53449.50240600001 2025-05-01,02:56:52.000,121,11051976,12845,0,1746068211,13015.837838139989,71.74808900999778,53449.48843176 2025-05-01,02:56:53.000,121,11052021,12885,0,1746068212,13015.763738729998,71.70579423000163,53449.4674704 2025-05-01,02:56:54.000,121,11052003,12885,0,1746068213,13015.709848249993,71.76218727000378,53449.51638024 2025-05-01,02:56:55.000,121,11052055,13085,0,1746068214,13015.682903009998,71.80448204999993,53449.55830296 2025-05-01,02:56:56.000,121,11052060,13085,0,1746068215,13015.689639319993,71.86087509000208,53449.58625144 2025-05-01,02:56:57.000,121,11052021,12925,0,1746068216,13015.662694079998,71.85382596000272,53449.56529008 2025-05-01,02:56:58.000,121,11052003,12725,0,1746068217,13015.635748840003,71.85382596000272,53449.579264320004 2025-05-01,02:56:59.000,121,11052017,12965,0,1746068218,13015.595330980002,71.82562943999801,53449.62817416 2025-05-01,02:57:00.000,121,11052044,12805,0,1746068219,13015.581858359998,71.88907160999952,53449.6072128 2025-05-01,02:57:01.000,121,11052005,12805,0,1746068220,13015.548176809993,71.89612073999888,53449.649135520005 2025-05-01,02:57:02.000,121,11052008,12845,0,1746068221,13015.541440499997,71.95251378000103,53449.62817416 2025-05-01,02:57:03.000,121,11052027,12925,0,1746068222,13015.527967879993,71.95251378000103,53449.68407112 2025-05-01,02:57:04.000,121,11052027,12965,0,1746068223,13015.534704190002,71.94546465000167,53449.65612264 2025-05-01,02:57:05.000,121,11052038,12925,0,1746068224,13015.527967879993,71.95956291000039,53449.67009688001 2025-05-01,02:57:06.000,121,11051993,12965,0,1746068225,13015.487550019992,71.93136639000295,53449.63516128 2025-05-01,02:57:07.000,121,11052016,12965,0,1746068226,13015.474077400002,71.95956291000039,53449.66310976 2025-05-01,02:57:08.000,121,11051991,12765,0,1746068227,13015.487550019992,71.99480856000446,53449.65612264 2025-05-01,02:57:09.000,121,11052035,13285,0,1746068228,13015.406714299992,72.0230050800019,53449.66310976 2025-05-01,02:57:10.000,121,11051967,12765,0,1746068229,13015.373032750002,72.05120159999933,53449.677084 2025-05-01,02:57:11.000,121,11051990,13005,0,1746068230,13015.346087509992,72.05120159999933,53449.70503248 2025-05-01,02:57:12.000,121,11052027,12765,0,1746068231,13015.265251789991,72.0230050800019,53449.73298096 2025-05-01,02:57:13.000,121,11052032,13005,0,1746068232,13015.204624999991,72.01595595000254,53449.73298096 2025-05-01,02:57:14.000,121,11052056,13045,0,1746068233,13015.12378927999,71.98775942999782,53449.70503248 2025-05-01,02:57:15.000,121,11051988,12925,0,1746068234,13015.076635109996,71.96661203999975,53449.719006720006 2025-05-01,02:57:16.000,121,11052050,13085,0,1746068235,13014.995799389995,71.93841552000231,53449.71201960001 2025-05-01,02:57:17.000,121,11051982,12765,0,1746068236,13014.914963669995,71.90316986999824,53449.72599384 2025-05-01,02:57:18.000,121,11052031,12925,0,1746068237,13014.84760057,71.82562943999801,53449.70503248 2025-05-01,02:57:19.000,121,11052029,12845,0,1746068238,13014.82065532999,71.79743292000057,53449.67009688001 2025-05-01,02:57:20.000,121,11052028,12885,0,1746068239,13014.76676485,71.78333466000186,53449.64214840001 2025-05-01,02:57:21.000,121,11052039,13125,0,1746068240,13014.773501159994,71.79038379000121,53449.677084 2025-05-01,02:57:22.000,121,11051995,12925,0,1746068241,13014.726346989999,71.83267857000465,53449.68407112 2025-05-01,02:57:23.000,121,11052022,12765,0,1746068242,13014.67919281999,71.83267857000465,53449.64214840001 2025-05-01,02:57:24.000,121,11051995,12805,0,1746068243,13014.658983889989,71.79743292000057,53449.6072128 2025-05-01,02:57:25.000,121,11052002,13005,0,1746068244,13014.625302339999,71.81858030999865,53449.62118704001 2025-05-01,02:57:26.000,121,11052001,12805,0,1746068245,13014.598357099989,71.84677683000336,53449.600225680006 2025-05-01,02:57:27.000,121,11051988,12525,0,1746068246,13014.578148169989,71.84677683000336,53449.63516128 2025-05-01,02:57:28.000,121,11051987,12965,0,1746068247,13014.517521379988,71.83267857000465,53449.61419992 2025-05-01,02:57:29.000,121,11052030,13125,0,1746068248,13014.530993999993,71.86087509000208,53449.64214840001 2025-05-01,02:57:30.000,121,11052019,13245,0,1746068249,13014.524257689998,71.8749733500008,53449.61419992 2025-05-01,02:57:31.000,121,11051987,12805,0,1746068250,13014.504048759998,71.86087509000208,53449.6072128 2025-05-01,02:57:32.000,121,11052032,12885,0,1746068251,13014.490576139993,71.88202248000016,53449.58625144 2025-05-01,02:57:33.000,121,11051970,12885,0,1746068252,13014.463630899998,71.839727700004,53449.63516128 2025-05-01,02:57:34.000,121,11051988,12965,0,1746068253,13014.456894589988,71.85382596000272,53449.62817416 2025-05-01,02:57:35.000,121,11052012,13085,0,1746068254,13014.470367209993,71.80448204999993,53449.66310976 2025-05-01,02:57:36.000,121,11052016,12605,0,1746068255,13014.450158279993,71.78333466000186,53449.58625144 2025-05-01,02:57:37.000,121,11051982,12885,0,1746068256,13014.483839829998,71.74808900999778,53449.6072128 2025-05-01,02:57:38.000,121,11052008,12605,0,1746068257,13014.477103519988,71.70579423000163,53449.59323856001 2025-05-01,02:57:39.000,121,11051990,13125,0,1746068258,13014.517521379988,71.6634994499982,53449.57227720001 2025-05-01,02:57:40.000,121,11051989,12685,0,1746068259,13014.524257689998,71.6634994499982,53449.64214840001 2025-05-01,02:57:41.000,121,11052002,12925,0,1746068260,13014.504048759998,71.69169597000291,53449.6072128 2025-05-01,02:57:42.000,121,11051974,12925,0,1746068261,13014.477103519988,71.67054858000483,53449.63516128 2025-05-01,02:57:43.000,121,11051970,12845,0,1746068262,13014.409740419993,71.67054858000483,53449.579264320004 2025-05-01,02:57:44.000,121,11051993,12925,0,1746068263,13014.423213039998,71.67759771000419,53449.57227720001 2025-05-01,02:57:45.000,121,11052058,12885,0,1746068264,13014.389531489993,71.67054858000483,53449.600225680006 2025-05-01,02:57:46.000,121,11051988,13045,0,1746068265,13014.382795179998,71.68464684000355,53449.59323856001 2025-05-01,02:57:47.000,121,11051977,12845,0,1746068266,13014.436685659988,71.64940118999948,53449.579264320004 2025-05-01,02:57:48.000,121,11052014,12925,0,1746068267,13014.443421969998,71.60005728000397,53449.649135520005 2025-05-01,02:57:49.000,121,11052008,12725,0,1746068268,13014.470367209993,71.53661511000246,53449.61419992 2025-05-01,02:57:50.000,121,11052056,12805,0,1746068269,13014.423213039998,71.48727119999967,53449.579264320004 2025-05-01,02:57:51.000,121,11052013,12845,0,1746068270,13014.497312449988,71.45907468000223,53449.62817416 2025-05-01,02:57:52.000,121,11052019,13005,0,1746068271,13014.497312449988,71.43792729000415,53449.70503248 2025-05-01,02:57:53.000,121,11052031,13165,0,1746068272,13014.483839829998,71.42382902999816,53449.67009688001 2025-05-01,02:57:54.000,121,11052025,13285,0,1746068273,13014.463630899998,71.45907468000223,53449.649135520005 2025-05-01,02:57:55.000,121,11052027,12925,0,1746068274,13014.470367209993,71.4308781600048,53449.62817416 2025-05-01,02:57:56.000,121,11052033,13125,0,1746068275,13014.403004109998,71.4308781600048,53449.61419992 2025-05-01,02:57:57.000,121,11052042,12765,0,1746068276,13014.403004109998,71.44497642000351,53449.600225680006 2025-05-01,02:57:58.000,121,11052063,13085,0,1746068277,13014.362586249998,71.45202555000287,53449.62817416 2025-05-01,02:57:59.000,121,11052013,12805,0,1746068278,13014.409740419993,71.44497642000351,53449.59323856001 2025-05-01,02:58:00.000,121,11052019,12725,0,1746068279,13014.416476730003,71.45907468000223,53449.59323856001 2025-05-01,02:58:01.000,121,11052043,13005,0,1746068280,13014.497312449988,71.45907468000223,53449.6072128 2025-05-01,02:58:02.000,121,11051977,13005,0,1746068281,13014.524257689998,71.47317294000095,53449.58625144 2025-05-01,02:58:03.000,121,11051996,12725,0,1746068282,13014.557939239989,71.45907468000223,53449.62817416 2025-05-01,02:58:04.000,121,11052007,12805,0,1746068283,13014.712874369994,71.44497642000351,53449.67009688001 2025-05-01,02:58:05.000,121,11052065,12805,0,1746068284,13014.793710089994,71.4308781600048,53449.71201960001 2025-05-01,02:58:06.000,121,11052019,12765,0,1746068285,13014.914963669995,71.4167798999988,53449.70503248 2025-05-01,02:58:07.000,121,11052019,12805,0,1746068286,13015.036217249995,71.35333773000457,53449.73298096 2025-05-01,02:58:08.000,121,11052012,13165,0,1746068287,13015.12378927999,71.28989556000306,53449.72599384 2025-05-01,02:58:09.000,121,11052055,12805,0,1746068288,13015.251779170001,71.2828464300037,53449.67009688001 2025-05-01,02:58:10.000,121,11051996,13005,0,1746068289,13015.325878579992,71.23350252000091,53449.767916560006 2025-05-01,02:58:11.000,121,11052004,12765,0,1746068290,13015.352823820002,71.23350252000091,53449.767916560006 2025-05-01,02:58:12.000,121,11052029,12845,0,1746068291,13015.393241680002,71.22645339000155,53449.767916560006 2025-05-01,02:58:13.000,121,11052005,12925,0,1746068292,13015.399977989997,71.2687481699977,53449.816826400005 2025-05-01,02:58:14.000,121,11052020,13165,0,1746068293,13015.420186919997,71.29694469000242,53449.80285216 2025-05-01,02:58:15.000,121,11052050,12725,0,1746068294,13015.480813709997,71.37448512000265,53449.7818908 2025-05-01,02:58:16.000,121,11051997,12805,0,1746068295,13015.467341089992,71.36743599000329,53449.865736240004 2025-05-01,02:58:17.000,121,11052017,13045,0,1746068296,13015.501022639997,71.37448512000265,53449.82381352 2025-05-01,02:58:18.000,121,11052053,13125,0,1746068297,13015.521231569997,71.4167798999988,53449.9216332 2025-05-01,02:58:19.000,121,11052009,13205,0,1746068298,13015.602067289998,71.42382902999816,53449.89368472 2025-05-01,02:58:20.000,121,11052028,12605,0,1746068299,13015.635748840003,71.45907468000223,53449.89368472 2025-05-01,02:58:21.000,121,11052042,13125,0,1746068300,13015.716584559988,71.4167798999988,53449.935607440006 2025-05-01,02:58:22.000,121,11052022,12805,0,1746068301,13015.783947659998,71.42382902999816,53450.01246576 2025-05-01,02:58:23.000,121,11052023,13045,0,1746068302,13015.844574449999,71.4167798999988,53450.01945288 2025-05-01,02:58:24.000,121,11052018,12605,0,1746068303,13015.925410169999,71.39563251000072,53450.0613756 2025-05-01,02:58:25.000,121,11052005,13085,0,1746068304,13016.012982199994,71.33923946999857,53450.054388480006 2025-05-01,02:58:26.000,121,11052090,12885,0,1746068305,13016.12749947,71.34628859999793,53450.11028544 2025-05-01,02:58:27.000,121,11052016,12845,0,1746068306,13016.22854412,71.35333773000457,53450.08932408 2025-05-01,02:58:28.000,121,11052024,12965,0,1746068307,13016.30937984,71.35333773000457,53450.11028544 2025-05-01,02:58:29.000,121,11051986,12925,0,1746068308,13016.437369729996,71.35333773000457,53450.12425968001 2025-05-01,02:58:30.000,121,11052064,13005,0,1746068309,13016.477787589996,71.36743599000329,53450.222079360006 2025-05-01,02:58:31.000,121,11052049,12925,0,1746068310,13016.531678070001,71.43792729000415,53450.250027840004 2025-05-01,02:58:32.000,121,11052029,13165,0,1746068311,13016.605777479992,71.50136945999839,53450.26400208001 2025-05-01,02:58:33.000,121,11052019,13125,0,1746068312,13016.673140580002,71.55071337000118,53450.27797632 2025-05-01,02:58:34.000,121,11052029,12845,0,1746068313,13016.753976300002,71.57186075999925,53450.3059248 2025-05-01,02:58:35.000,121,11052054,12765,0,1746068314,13016.895438809988,71.6634994499982,53450.32688616 2025-05-01,02:58:36.000,121,11051994,12925,0,1746068315,13017.036901319989,71.70579423000163,53450.40374448 2025-05-01,02:58:37.000,121,11052042,13005,0,1746068316,13017.15815489999,71.68464684000355,53450.417718720004 2025-05-01,02:58:38.000,121,11052035,13045,0,1746068317,13017.36024419999,71.69169597000291,53450.417718720004 2025-05-01,02:58:39.000,121,11052031,12805,0,1746068318,13017.54212456999,71.69169597000291,53450.52252552 2025-05-01,02:58:40.000,121,11052053,12765,0,1746068319,13017.730741250001,71.64940118999948,53450.57842248001 2025-05-01,02:58:41.000,121,11052010,13045,0,1746068320,13017.865467449992,71.60710641000333,53450.59938384001 2025-05-01,02:58:42.000,121,11052010,13325,0,1746068321,13017.993457340002,71.61415554000268,53450.64829368001 2025-05-01,02:58:43.000,121,11052042,12805,0,1746068322,13018.155128779988,71.58595901999797,53450.725152000006 2025-05-01,02:58:44.000,121,11051987,12765,0,1746068323,13018.256173429989,71.5295659800031,53450.774061840006 2025-05-01,02:58:45.000,121,11052060,12965,0,1746068324,13018.33700914999,71.53661511000246,53450.8299588 2025-05-01,02:58:46.000,121,11052025,12885,0,1746068325,13018.363954389999,71.59300815000461,53450.83694592 2025-05-01,02:58:47.000,121,11052011,13045,0,1746068326,13018.411108559994,71.57186075999925,53450.920791360004 2025-05-01,02:58:48.000,121,11052040,12645,0,1746068327,13018.431317489994,71.64235206000012,53450.96271408001 2025-05-01,02:58:49.000,121,11052017,12805,0,1746068328,13018.491944279995,71.67759771000419,53451.05354664001 2025-05-01,02:58:50.000,121,11052011,12885,0,1746068329,13018.532362139995,71.69169597000291,53451.06053376001 2025-05-01,02:58:51.000,121,11051971,12925,0,1746068330,13018.613197859995,71.74103987999843,53451.13739208 2025-05-01,02:58:52.000,121,11052029,13045,0,1746068331,13018.64014309999,71.81153117999929,53451.15136632001 2025-05-01,02:58:53.000,121,11052041,12965,0,1746068332,13018.694033579995,71.81858030999865,53451.17931480001 2025-05-01,02:58:54.000,121,11052029,12805,0,1746068333,13018.781605609991,71.84677683000336,53451.22822464001 2025-05-01,02:58:55.000,121,11051980,13085,0,1746068334,13018.80855085,71.81858030999865,53451.2841216 2025-05-01,02:58:56.000,121,11052036,12805,0,1746068335,13018.889386570001,71.86087509000208,53451.31207008 2025-05-01,02:58:57.000,121,11052049,13125,0,1746068336,13018.943277049992,71.88202248000016,53451.36796704001 2025-05-01,02:58:58.000,121,11052000,12685,0,1746068337,13019.044321699992,71.88202248000016,53451.36097992 2025-05-01,02:58:59.000,121,11052041,12925,0,1746068338,13019.084739559992,71.86087509000208,53451.41687688001 2025-05-01,02:59:00.000,121,11052013,12925,0,1746068339,13019.152102660002,71.82562943999801,53451.47277384 2025-05-01,02:59:01.000,121,11052024,12925,0,1746068340,13019.172311590002,71.83267857000465,53451.53565792001 2025-05-01,02:59:02.000,121,11051985,12925,0,1746068341,13019.158838969997,71.83267857000465,53451.57059352 2025-05-01,02:59:03.000,121,11052021,12805,0,1746068342,13019.158838969997,71.88202248000016,53451.60552912001 2025-05-01,02:59:04.000,121,11052031,13165,0,1746068343,13019.138630039997,71.89612073999888,53451.661426080005 2025-05-01,02:59:05.000,121,11052015,12805,0,1746068344,13019.078003249997,71.95956291000039,53451.6684132 2025-05-01,02:59:06.000,121,11052048,12845,0,1746068345,13019.078003249997,71.99480856000446,53451.6684132 2025-05-01,02:59:07.000,121,11052009,12925,0,1746068346,13019.037585389997,72.03710334000061,53451.72431016001 2025-05-01,02:59:08.000,121,11051988,12805,0,1746068347,13018.997167529997,72.09349638000276,53451.72431016001 2025-05-01,02:59:09.000,121,11052019,12845,0,1746068348,13019.030849080002,72.12874202999956,53451.76623288 2025-05-01,02:59:10.000,121,11052037,12965,0,1746068349,13019.037585389997,72.14988942000491,53451.81514272 2025-05-01,02:59:11.000,121,11051979,12685,0,1746068350,13019.057794319997,72.12874202999956,53451.829116960005 2025-05-01,02:59:12.000,121,11052049,12805,0,1746068351,13019.084739559992,72.12874202999956,53451.85706544 2025-05-01,02:59:13.000,121,11052010,12765,0,1746068352,13019.104948489992,72.10759464000148,53451.878026800005 2025-05-01,02:59:14.000,121,11052033,13085,0,1746068353,13019.131893730002,72.14284028999828,53451.88501392 2025-05-01,02:59:15.000,121,11052079,12845,0,1746068354,13019.131893730002,72.10054551000212,53451.9129624 2025-05-01,02:59:16.000,121,11052018,13245,0,1746068355,13019.179047899997,72.14988942000491,53451.94091088001 2025-05-01,02:59:17.000,121,11052003,12685,0,1746068356,13019.226202069993,72.0864472500034,53451.947898000006 2025-05-01,02:59:18.000,121,11052047,12925,0,1746068357,13019.293565169988,72.10054551000212,53452.00379496 2025-05-01,02:59:19.000,121,11052029,13085,0,1746068358,13019.246410999993,72.05120159999933,53451.96885936001 2025-05-01,02:59:20.000,121,11052038,13005,0,1746068359,13019.307037789993,72.04415246999997,53452.01078208 2025-05-01,02:59:21.000,121,11052034,12765,0,1746068360,13019.273356240003,72.03005421000125,53452.05969192001 2025-05-01,02:59:22.000,121,11052043,13005,0,1746068361,13019.280092549998,72.09349638000276,53452.06667904001 2025-05-01,02:59:23.000,121,11051975,12925,0,1746068362,13019.313774099988,72.06529985999805,53452.122576 2025-05-01,02:59:24.000,121,11052033,12685,0,1746068363,13019.327246719993,72.0864472500034,53452.15052448 2025-05-01,02:59:25.000,121,11052008,13045,0,1746068364,13019.347455649993,72.09349638000276,53452.164498720005 2025-05-01,02:59:26.000,121,11052041,12885,0,1746068365,13019.401346129998,72.07234899000468,53452.17847296 2025-05-01,02:59:27.000,121,11051986,12885,0,1746068366,13019.455236609989,72.09349638000276,53452.213408560005 2025-05-01,02:59:28.000,121,11052032,13125,0,1746068367,13019.475445539989,72.07234899000468,53452.24135704 2025-05-01,02:59:29.000,121,11052011,12965,0,1746068368,13019.515863399989,72.10054551000212,53452.23436992001 2025-05-01,02:59:30.000,121,11052002,12605,0,1746068369,13019.529336019994,72.09349638000276,53452.32520248001 2025-05-01,02:59:31.000,121,11051991,12885,0,1746068370,13019.55628125999,72.11464377000084,53452.29026688 2025-05-01,02:59:32.000,121,11052051,12845,0,1746068371,13019.59669911999,72.10759464000148,53452.297254 2025-05-01,02:59:33.000,121,11052003,13045,0,1746068372,13019.61690804999,72.11464377000084,53452.31821536 2025-05-01,02:59:34.000,121,11052018,12885,0,1746068373,13019.62364436,72.11464377000084,53452.36013808 2025-05-01,02:59:35.000,121,11052008,12925,0,1746068374,13019.61690804999,72.1216929000002,53452.40904792 2025-05-01,02:59:36.000,121,11052024,12725,0,1746068375,13019.59669911999,72.12874202999956,53452.39507368001 2025-05-01,02:59:37.000,121,11051972,13125,0,1746068376,13019.603435429999,72.17103681000299,53452.47193200001 2025-05-01,02:59:38.000,121,11052015,12845,0,1746068377,13019.53607232999,72.16398768000363,53452.499880480005 2025-05-01,02:59:39.000,121,11052017,13045,0,1746068378,13019.482181849999,72.21333158999914,53452.45795776 2025-05-01,02:59:40.000,121,11052002,13045,0,1746068379,13019.441763989998,72.24152811000386,53452.52084184001 2025-05-01,02:59:41.000,121,11052056,12965,0,1746068380,13019.367664579993,72.24857724000321,53452.52782896 2025-05-01,02:59:42.000,121,11051986,12725,0,1746068381,13019.333983029988,72.29792114999873,53452.52084184001 2025-05-01,02:59:43.000,121,11051983,13045,0,1746068382,13019.293565169988,72.29087201999937,53452.59071304001 2025-05-01,02:59:44.000,121,11052012,12885,0,1746068383,13019.212729450002,72.34021593000216,53452.58372592 2025-05-01,02:59:45.000,121,11052008,13165,0,1746068384,13019.152102660002,72.3684124499996,53452.56975168001 2025-05-01,02:59:46.000,121,11052029,12805,0,1746068385,13019.104948489992,72.41070723000303,53452.61167440001 2025-05-01,02:59:47.000,121,11052056,12965,0,1746068386,13019.051058010002,72.41775636000239,53452.62564864 2025-05-01,02:59:48.000,121,11052048,13125,0,1746068387,13019.003903839992,72.43890375000046,53452.65359712 2025-05-01,02:59:49.000,121,11051990,12965,0,1746068388,13019.037585389997,72.48824766000325,53452.65359712 2025-05-01,02:59:50.000,121,11052041,12725,0,1746068389,13019.037585389997,72.50234592000197,53452.69551984 2025-05-01,02:59:51.000,121,11052042,12925,0,1746068390,13019.010640150002,72.48824766000325,53452.67455848 2025-05-01,02:59:52.000,121,11052053,13165,0,1746068391,13018.983694909992,72.51644418000069,53452.667571360005 2025-05-01,02:59:53.000,121,11052036,13045,0,1746068392,13018.976958599997,72.55168983000476,53452.6815456 2025-05-01,02:59:54.000,121,11052048,12965,0,1746068393,13018.943277049992,72.59398461000092,53452.73045544001 2025-05-01,02:59:55.000,121,11052024,12645,0,1746068394,13018.963485979992,72.55168983000476,53452.70250696 2025-05-01,02:59:56.000,121,11051991,12805,0,1746068395,13018.963485979992,72.59398461000092,53452.765391040004 2025-05-01,02:59:57.000,121,11052004,12525,0,1746068396,13018.902859189991,72.58693548000156,53452.81430088 2025-05-01,02:59:58.000,121,11052025,12685,0,1746068397,13018.896122879996,72.65742678000242,53452.74442968 2025-05-01,02:59:59.000,121,11052075,12965,0,1746068398,13018.862441329991,72.65037765000307,53452.77936528001 2025-05-01,03:00:00.000,121,11052004,12925,0,1746068399,13018.842232399991,72.68562329999986,53452.86321072 2025-05-01,03:00:01.000,121,11051982,12925,0,1746068400,13018.80855085,72.67152504000114,53452.821288 2025-05-01,03:00:02.000,121,11052023,12845,0,1746068401,13018.774869299996,72.73496721000265,53452.79333952 2025-05-01,03:00:03.000,121,11052006,12845,0,1746068402,13018.76139667999,72.74906547000137,53452.786352400006 2025-05-01,03:00:04.000,121,11052050,13125,0,1746068403,13018.7075062,72.78431111999816,53452.84224936 2025-05-01,03:00:05.000,121,11052073,12965,0,1746068404,13018.694033579995,72.8266059000016,53452.82827512001 2025-05-01,03:00:06.000,121,11052038,12805,0,1746068405,13018.653615719995,72.85480241999903,53452.82827512001 2025-05-01,03:00:07.000,121,11052014,12805,0,1746068406,13018.66708834,72.8900480700031,53452.79333952 2025-05-01,03:00:08.000,121,11052014,13125,0,1746068407,13018.64687941,72.93939197999862,53452.8911592 2025-05-01,03:00:09.000,121,11052043,12885,0,1746068408,13018.62667048,72.95349024000461,53452.89814632001 2025-05-01,03:00:10.000,121,11052047,12885,0,1746068409,13018.62667048,72.94644110999798,53452.87718496001 2025-05-01,03:00:11.000,121,11052059,13005,0,1746068410,13018.64687941,72.98168676000205,53452.91212056 2025-05-01,03:00:12.000,121,11052018,12925,0,1746068411,13018.60646155,72.99578502000077,53452.87718496001 2025-05-01,03:00:13.000,121,11052055,12605,0,1746068412,13018.64014309999,72.99578502000077,53452.90513344001 2025-05-01,03:00:14.000,121,11052010,12965,0,1746068413,13018.694033579995,72.96053937000397,53452.94006904 2025-05-01,03:00:15.000,121,11052067,13125,0,1746068414,13018.714242509996,72.96053937000397,53452.94006904 2025-05-01,03:00:16.000,121,11051995,13005,0,1746068415,13018.7075062,72.94644110999798,53452.97500464001 2025-05-01,03:00:17.000,121,11052033,13005,0,1746068416,13018.694033579995,72.95349024000461,53452.98199176 2025-05-01,03:00:18.000,121,11052050,12925,0,1746068417,13018.68056095999,72.95349024000461,53452.933081920004 2025-05-01,03:00:19.000,121,11052071,12885,0,1746068418,13018.66035202999,72.93234284999926,53452.96801752 2025-05-01,03:00:20.000,121,11052056,12925,0,1746068419,13018.62667048,72.95349024000461,53452.97500464001 2025-05-01,03:00:21.000,121,11052008,12845,0,1746068420,13018.61993416999,72.94644110999798,53453.002953120005 2025-05-01,03:00:22.000,121,11051991,12965,0,1746068421,13018.58625262,72.99578502000077,53452.98199176 2025-05-01,03:00:23.000,121,11052036,12805,0,1746068422,13018.572779999995,73.0239815399982,53453.00994024 2025-05-01,03:00:24.000,121,11052039,12965,0,1746068423,13018.52562583,73.00988327999949,53453.002953120005 2025-05-01,03:00:25.000,121,11052019,12925,0,1746068424,13018.512153209995,73.04512893000356,53453.01692736 2025-05-01,03:00:26.000,121,11052005,12765,0,1746068425,13018.411108559994,73.04512893000356,53452.98897888 2025-05-01,03:00:27.000,121,11052053,13205,0,1746068426,13018.370690699994,73.09447283999907,53453.02391448001 2025-05-01,03:00:28.000,121,11052024,12965,0,1746068427,13018.330272839994,73.12266936000378,53453.0309016 2025-05-01,03:00:29.000,121,11052089,13125,0,1746068428,13018.289854979994,73.08037458000035,53453.00994024 2025-05-01,03:00:30.000,121,11052024,12765,0,1746068429,13018.256173429989,73.10857109999779,53452.9610304 2025-05-01,03:00:31.000,121,11052091,13165,0,1746068430,13018.188810329993,73.10857109999779,53452.98199176 2025-05-01,03:00:32.000,121,11052014,12805,0,1746068431,13018.134919849988,73.12266936000378,53453.01692736 2025-05-01,03:00:33.000,121,11052020,13045,0,1746068432,13018.101238299998,73.12266936000378,53452.98897888 2025-05-01,03:00:34.000,121,11052024,12805,0,1746068433,13018.060820439998,73.09447283999907,53452.96801752 2025-05-01,03:00:35.000,121,11052027,13165,0,1746068434,13018.013666270002,73.08742370999971,53452.98199176 2025-05-01,03:00:36.000,121,11052039,13005,0,1746068435,13018.000193649998,73.09447283999907,53452.9610304 2025-05-01,03:00:37.000,121,11052004,12725,0,1746068436,13017.979984719997,73.06627632000163,53452.98199176 2025-05-01,03:00:38.000,121,11052005,12845,0,1746068437,13017.926094239992,73.06627632000163,53452.9610304 2025-05-01,03:00:39.000,121,11052059,13005,0,1746068438,13017.912621620002,73.06627632000163,53452.9610304 2025-05-01,03:00:40.000,121,11052022,13005,0,1746068439,13017.899148999997,73.06627632000163,53452.94705616001 2025-05-01,03:00:41.000,121,11052042,13005,0,1746068440,13017.865467449992,73.073325450001,53452.90513344001 2025-05-01,03:00:42.000,121,11052035,12925,0,1746068441,13017.818313279997,73.08742370999971,53452.884172080005 2025-05-01,03:00:43.000,121,11052059,13045,0,1746068442,13017.838522209997,73.10857109999779,53452.85622360001 2025-05-01,03:00:44.000,121,11052030,12885,0,1746068443,13017.831785900002,73.15086588000122,53452.77237816 2025-05-01,03:00:45.000,121,11052020,12805,0,1746068444,13017.791368040002,73.12266936000378,53452.80731376001 2025-05-01,03:00:46.000,121,11052041,12885,0,1746068445,13017.811576970002,73.1720132699993,53452.81430088 2025-05-01,03:00:47.000,121,11052036,12725,0,1746068446,13017.818313279997,73.16496413999994,53452.79333952 2025-05-01,03:00:48.000,121,11052018,12925,0,1746068447,13017.777895419997,73.1367676200025,53452.81430088 2025-05-01,03:00:49.000,121,11052008,12845,0,1746068448,13017.771159110001,73.11562023000442,53452.77936528001 2025-05-01,03:00:50.000,121,11052010,13005,0,1746068449,13017.730741250001,73.10152196999843,53452.75840392001 2025-05-01,03:00:51.000,121,11052033,13125,0,1746068450,13017.771159110001,73.05922719000228,53452.74442968 2025-05-01,03:00:52.000,121,11052000,12805,0,1746068451,13017.730741250001,73.05217806000292,53452.77237816 2025-05-01,03:00:53.000,121,11052013,12965,0,1746068452,13017.697059699996,73.06627632000163,53452.79333952 2025-05-01,03:00:54.000,121,11051981,13005,0,1746068453,13017.710532320001,73.04512893000356,53452.73744256001 2025-05-01,03:00:55.000,121,11052022,12965,0,1746068454,13017.649905530001,73.09447283999907,53452.70250696 2025-05-01,03:00:56.000,121,11052021,12885,0,1746068455,13017.616223979996,73.09447283999907,53452.64661 2025-05-01,03:00:57.000,121,11052022,12965,0,1746068456,13017.622960289991,73.10152196999843,53452.63263576 2025-05-01,03:00:58.000,121,11052046,12845,0,1746068457,13017.636432909996,73.12971849000314,53452.64661 2025-05-01,03:00:59.000,121,11052040,12925,0,1746068458,13017.656641839996,73.15086588000122,53452.68853272001 2025-05-01,03:01:00.000,121,11051991,12885,0,1746068459,13017.663378149991,73.16496413999994,53452.65359712 2025-05-01,03:01:01.000,121,11052013,12885,0,1746068460,13017.717268629996,73.18611152999802,53452.62564864 2025-05-01,03:01:02.000,121,11052061,12925,0,1746068461,13017.710532320001,73.18611152999802,53452.62564864 2025-05-01,03:01:03.000,121,11052013,12925,0,1746068462,13017.771159110001,73.1720132699993,53452.5767388 2025-05-01,03:01:04.000,121,11051998,12885,0,1746068463,13017.831785900002,73.15086588000122,53452.63962288001 2025-05-01,03:01:05.000,121,11052018,13005,0,1746068464,13017.872203760002,73.10152196999843,53452.61167440001 2025-05-01,03:01:06.000,121,11052000,12965,0,1746068465,13017.892412690002,73.073325450001,53452.61167440001 2025-05-01,03:01:07.000,121,11052056,12925,0,1746068466,13017.966512099993,73.0380798000042,53452.63962288001 2025-05-01,03:01:08.000,121,11051996,12765,0,1746068467,13017.926094239992,73.05217806000292,53452.61167440001 2025-05-01,03:01:09.000,121,11052005,13085,0,1746068468,13017.946303169992,72.98873589000141,53452.58372592 2025-05-01,03:01:10.000,121,11051999,12805,0,1746068469,13017.878940069997,72.93939197999862,53452.53481608 2025-05-01,03:01:11.000,121,11052037,12765,0,1746068470,13017.892412690002,72.93234284999926,53452.56276456001 2025-05-01,03:01:12.000,121,11052010,13085,0,1746068471,13017.899148999997,72.96053937000397,53452.55577744 2025-05-01,03:01:13.000,121,11052020,12765,0,1746068472,13017.899148999997,72.95349024000461,53452.59071304001 2025-05-01,03:01:14.000,121,11051998,12805,0,1746068473,13017.878940069997,72.98168676000205,53452.54180320001 2025-05-01,03:01:15.000,121,11052030,13285,0,1746068474,13017.892412690002,72.96053937000397,53452.56276456001 2025-05-01,03:01:16.000,121,11052051,12925,0,1746068475,13017.885676379992,73.00283415000013,53452.54180320001 2025-05-01,03:01:17.000,121,11051994,12725,0,1746068476,13017.919357929997,72.98168676000205,53452.55577744 2025-05-01,03:01:18.000,121,11052065,12605,0,1746068477,13017.919357929997,73.00283415000013,53452.53481608 2025-05-01,03:01:19.000,121,11051981,13125,0,1746068478,13017.892412690002,72.99578502000077,53452.52084184001 2025-05-01,03:01:20.000,121,11052006,13205,0,1746068479,13017.865467449992,73.00283415000013,53452.44398352001 2025-05-01,03:01:21.000,121,11052058,13005,0,1746068480,13017.885676379992,73.04512893000356,53452.4369964 2025-05-01,03:01:22.000,121,11052077,12685,0,1746068481,13017.851994830002,73.08037458000035,53452.47891912 2025-05-01,03:01:23.000,121,11052050,13165,0,1746068482,13017.831785900002,73.06627632000163,53452.44398352001 2025-05-01,03:01:24.000,121,11052039,13045,0,1746068483,13017.798104349997,73.08742370999971,53452.41603504 2025-05-01,03:01:25.000,121,11052046,12765,0,1746068484,13017.757686489997,73.10857109999779,53452.42302216001 2025-05-01,03:01:26.000,121,11052055,13045,0,1746068485,13017.744213869992,73.05922719000228,53452.44398352001 2025-05-01,03:01:27.000,121,11051992,12765,0,1746068486,13017.724004939992,73.06627632000163,53452.38808656 2025-05-01,03:01:28.000,121,11052024,12925,0,1746068487,13017.670114460001,73.06627632000163,53452.32520248001 2025-05-01,03:01:29.000,121,11052027,13045,0,1746068488,13017.602751359991,73.05922719000228,53452.34616384 2025-05-01,03:01:30.000,121,11052036,12765,0,1746068489,13017.54886088,73.073325450001,53452.34616384 2025-05-01,03:01:31.000,121,11051978,12965,0,1746068490,13017.50170670999,73.05922719000228,53452.25533128001 2025-05-01,03:01:32.000,121,11052047,12925,0,1746068491,13017.474761469995,73.05217806000292,53452.23436992001 2025-05-01,03:01:33.000,121,11051982,12685,0,1746068492,13017.46802516,73.04512893000356,53452.27629264001 2025-05-01,03:01:34.000,121,11052026,12765,0,1746068493,13017.414134679995,73.00988327999949,53452.18546008001 2025-05-01,03:01:35.000,121,11052019,12805,0,1746068494,13017.373716819995,72.98873589000141,53452.14353736 2025-05-01,03:01:36.000,121,11052088,12885,0,1746068495,13017.292881099995,72.96758850000333,53452.10161464 2025-05-01,03:01:37.000,121,11052055,12925,0,1746068496,13017.26593586,72.93939197999862,53452.07366616 2025-05-01,03:01:38.000,121,11052036,12725,0,1746068497,13017.212045379994,72.91119546000118,53452.00379496 2025-05-01,03:01:39.000,121,11051997,12965,0,1746068498,13017.164891209999,72.86185154999839,53451.996807840005 2025-05-01,03:01:40.000,121,11052043,12765,0,1746068499,13017.13794596999,72.87594981000439,53451.97584648 2025-05-01,03:01:41.000,121,11052035,12925,0,1746068500,13017.097528109989,72.81955677000224,53451.94091088001 2025-05-01,03:01:42.000,121,11052046,13005,0,1746068501,13017.070582869994,72.81250764000288,53451.89200104001 2025-05-01,03:01:43.000,121,11052007,12965,0,1746068502,13016.989747149993,72.81955677000224,53451.9129624 2025-05-01,03:01:44.000,121,11052014,13085,0,1746068503,13017.016692389989,72.75611460000073,53451.81514272 2025-05-01,03:01:45.000,121,11052096,12965,0,1746068504,13017.009956079994,72.77021285999945,53451.759245760004 2025-05-01,03:01:46.000,121,11052020,12965,0,1746068505,13016.989747149993,72.73496721000265,53451.710335920005 2025-05-01,03:01:47.000,121,11051963,12565,0,1746068506,13017.016692389989,72.69972155999858,53451.73129728001 2025-05-01,03:01:48.000,121,11052060,13085,0,1746068507,13017.036901319989,72.67152504000114,53451.67540032 2025-05-01,03:01:49.000,121,11052050,12445,0,1746068508,13017.043637629999,72.67152504000114,53451.64745184 2025-05-01,03:01:50.000,121,11052041,13205,0,1746068509,13017.030165009994,72.63627939000435,53451.54963216 2025-05-01,03:01:51.000,121,11052016,12765,0,1746068510,13017.023428699998,72.59398461000092,53451.57059352 2025-05-01,03:01:52.000,121,11052085,12765,0,1746068511,13017.016692389989,72.60103374000028,53451.52168368 2025-05-01,03:01:53.000,121,11052032,13045,0,1746068512,13017.016692389989,72.5798863500022,53451.52168368 2025-05-01,03:01:54.000,121,11052085,13125,0,1746068513,13016.996483459989,72.58693548000156,53451.47976096 2025-05-01,03:01:55.000,121,11052023,12965,0,1746068514,13016.996483459989,72.56578809000348,53451.48674808001 2025-05-01,03:01:56.000,121,11052020,12925,0,1746068515,13016.929120359993,72.56578809000348,53451.46578672001 2025-05-01,03:01:57.000,121,11052053,12805,0,1746068516,13016.908911429993,72.57283722000284,53451.40290264 2025-05-01,03:01:58.000,121,11052053,12965,0,1746068517,13016.888702499993,72.56578809000348,53451.33303144 2025-05-01,03:01:59.000,121,11052021,13045,0,1746068518,13016.848284639993,72.57283722000284,53451.33303144 2025-05-01,03:02:00.000,121,11052017,13005,0,1746068519,13016.774185230002,72.55168983000476,53451.27014736001 2025-05-01,03:02:01.000,121,11052052,12845,0,1746068520,13016.700085819997,72.55168983000476,53451.24219888 2025-05-01,03:02:02.000,121,11052020,12645,0,1746068521,13016.686613199992,72.55168983000476,53451.207263280005 2025-05-01,03:02:03.000,121,11052004,13085,0,1746068522,13016.605777479992,72.51644418000069,53451.17931480001 2025-05-01,03:02:04.000,121,11052020,12965,0,1746068523,13016.578832239997,72.50939505000133,53451.11643072 2025-05-01,03:02:05.000,121,11052021,12925,0,1746068524,13016.545150689992,72.4671002699979,53451.10245648001 2025-05-01,03:02:06.000,121,11052003,13045,0,1746068525,13016.471051280001,72.4811985300039,53451.10245648001 2025-05-01,03:02:07.000,121,11051997,12765,0,1746068526,13016.403688179991,72.44595287999982,53451.06752088 2025-05-01,03:02:08.000,121,11052065,12925,0,1746068527,13016.26896198,72.41775636000239,53451.03258528001 2025-05-01,03:02:09.000,121,11052038,12805,0,1746068528,13016.18812626,72.4318546200011,53451.0046368 2025-05-01,03:02:10.000,121,11052035,12725,0,1746068529,13016.08034529999,72.38955983999767,53450.90681712 2025-05-01,03:02:11.000,121,11052049,12805,0,1746068530,13016.01971850999,72.35431419000088,53450.89983 2025-05-01,03:02:12.000,121,11052080,13285,0,1746068531,13015.93888278999,72.34021593000216,53450.85092016 2025-05-01,03:02:13.000,121,11052077,12965,0,1746068532,13015.831101829994,72.30497027999809,53450.76707472001 2025-05-01,03:02:14.000,121,11052033,12965,0,1746068533,13015.736793489988,72.28382289000001,53450.704190640005 2025-05-01,03:02:15.000,121,11052040,12845,0,1746068534,13015.696375629988,72.27677376000065,53450.67624216001 2025-05-01,03:02:16.000,121,11052027,12965,0,1746068535,13015.629012529993,72.26972463000129,53450.655280800005 2025-05-01,03:02:17.000,121,11051998,13085,0,1746068536,13015.588594669993,72.27677376000065,53450.57842248001 2025-05-01,03:02:18.000,121,11052060,12765,0,1746068537,13015.521231569997,72.24857724000321,53450.52951264001 2025-05-01,03:02:19.000,121,11052074,12725,0,1746068538,13015.460604779997,72.24857724000321,53450.48060280001 2025-05-01,03:02:20.000,121,11052065,13045,0,1746068539,13015.420186919997,72.2203807199985,53450.46662856 2025-05-01,03:02:21.000,121,11052024,12965,0,1746068540,13015.393241680002,72.21333158999914,53450.41073160001 2025-05-01,03:02:22.000,121,11051998,12925,0,1746068541,13015.319142269997,72.26267550000193,53450.31291192001 2025-05-01,03:02:23.000,121,11052064,12685,0,1746068542,13015.292197030001,72.26972463000129,53450.33387328 2025-05-01,03:02:24.000,121,11052038,12765,0,1746068543,13015.251779170001,72.2344789800045,53450.25701496 2025-05-01,03:02:25.000,121,11052046,13005,0,1746068544,13015.204624999991,72.27677376000065,53450.25701496 2025-05-01,03:02:26.000,121,11052062,12765,0,1746068545,13015.204624999991,72.31201941000472,53450.20810512 2025-05-01,03:02:27.000,121,11052019,12845,0,1746068546,13015.157470829996,72.32611767000344,53450.17316952001 2025-05-01,03:02:28.000,121,11052021,12925,0,1746068547,13015.11031666,72.34726506000152,53450.0613756 2025-05-01,03:02:29.000,121,11052019,12805,0,1746068548,13015.0698988,72.37546157999896,53450.06836272 2025-05-01,03:02:30.000,121,11052024,12805,0,1746068549,13015.02274462999,72.36136332000024,53450.033427120004 2025-05-01,03:02:31.000,121,11052039,12965,0,1746068550,13014.94190890999,72.3684124499996,53449.984517280005 2025-05-01,03:02:32.000,121,11052041,12965,0,1746068551,13014.88801843,72.34726506000152,53449.9216332 2025-05-01,03:02:33.000,121,11052042,12965,0,1746068552,13014.88801843,72.34021593000216,53449.87272336 2025-05-01,03:02:34.000,121,11052044,12885,0,1746068553,13014.84760057,72.3331668000028,53449.85874912001 2025-05-01,03:02:35.000,121,11052020,12925,0,1746068554,13014.82065532999,72.30497027999809,53449.83080064 2025-05-01,03:02:36.000,121,11052037,12805,0,1746068555,13014.746555919999,72.31201941000472,53449.767916560006 2025-05-01,03:02:37.000,121,11052025,12925,0,1746068556,13014.672456509994,72.26972463000129,53449.73298096 2025-05-01,03:02:38.000,121,11052033,12925,0,1746068557,13014.67919281999,72.24857724000321,53449.746955200004 2025-05-01,03:02:39.000,121,11052033,12965,0,1746068558,13014.618566029989,72.2344789800045,53449.67009688001 2025-05-01,03:02:40.000,121,11052002,13285,0,1746068559,13014.605093409999,72.25562637000257,53449.69105824001 2025-05-01,03:02:41.000,121,11052017,12885,0,1746068560,13014.524257689998,72.28382289000001,53449.64214840001 2025-05-01,03:02:42.000,121,11051989,12845,0,1746068561,13014.470367209993,72.31201941000472,53449.5373416 2025-05-01,03:02:43.000,121,11052042,13165,0,1746068562,13014.497312449988,72.31906854000408,53449.54432872001 2025-05-01,03:02:44.000,121,11052017,13045,0,1746068563,13014.483839829998,72.35431419000088,53449.56529008 2025-05-01,03:02:45.000,121,11052018,12845,0,1746068564,13014.429949349993,72.38955983999767,53449.5373416 2025-05-01,03:02:46.000,121,11051975,12965,0,1746068565,13014.382795179998,72.39660897000431,53449.49541888 2025-05-01,03:02:47.000,121,11052054,12685,0,1746068566,13014.328904699993,72.4318546200011,53449.46048328 2025-05-01,03:02:48.000,121,11052006,12925,0,1746068567,13014.315432080002,72.4811985300039,53449.42554768001 2025-05-01,03:02:49.000,121,11052011,13045,0,1746068568,13014.295223150002,72.50234592000197,53449.3975992 2025-05-01,03:02:50.000,121,11051994,12965,0,1746068569,13014.234596360002,72.50939505000133,53449.383624960006 2025-05-01,03:02:51.000,121,11052023,12805,0,1746068570,13014.160496949997,72.55873896000412,53449.37663784001 2025-05-01,03:02:52.000,121,11052028,12805,0,1746068571,13014.066188609992,72.53759156999877,53449.30676664001 2025-05-01,03:02:53.000,121,11051988,12765,0,1746068572,13013.998825509996,72.60103374000028,53449.30676664001 2025-05-01,03:02:54.000,121,11052005,12645,0,1746068573,13013.965143959991,72.62218112999835,53449.29977952 2025-05-01,03:02:55.000,121,11052032,12845,0,1746068574,13013.89104455,72.6433285200037,53449.27881816 2025-05-01,03:02:56.000,121,11052001,12965,0,1746068575,13013.87083562,72.67152504000114,53449.29977952 2025-05-01,03:02:57.000,121,11051978,13205,0,1746068576,13013.82368144999,72.60808286999963,53449.243882560004 2025-05-01,03:02:58.000,121,11051982,13045,0,1746068577,13013.877571929996,72.5798863500022,53449.194972720004 2025-05-01,03:02:59.000,121,11052038,12805,0,1746068578,13013.82368144999,72.53054243999941,53449.17401136 2025-05-01,03:03:00.000,121,11051995,13045,0,1746068579,13013.857362999996,72.44595287999982,53449.18798560001 2025-05-01,03:03:01.000,121,11052043,12845,0,1746068580,13013.83041776,72.4318546200011,53449.18798560001 2025-05-01,03:03:02.000,121,11051978,12965,0,1746068581,13013.81020883,72.37546157999896,53449.13208864 2025-05-01,03:03:03.000,121,11052014,12805,0,1746068582,13013.81020883,72.3684124499996,53449.11112728 2025-05-01,03:03:04.000,121,11051989,13085,0,1746068583,13013.816945139995,72.31906854000408,53449.13907576001 2025-05-01,03:03:05.000,121,11052008,13205,0,1746068584,13013.796736209995,72.30497027999809,53449.11112728 2025-05-01,03:03:06.000,121,11052007,12845,0,1746068585,13013.796736209995,72.26972463000129,53449.11811440001 2025-05-01,03:03:07.000,121,11051975,12885,0,1746068586,13013.74958204,72.21333158999914,53449.0831788 2025-05-01,03:03:08.000,121,11052000,12885,0,1746068587,13013.78326358999,72.25562637000257,53449.048243200006 2025-05-01,03:03:09.000,121,11052024,13125,0,1746068588,13013.76979097,72.26972463000129,53449.0831788 2025-05-01,03:03:10.000,121,11051981,13005,0,1746068589,13013.82368144999,72.24857724000321,53449.06221744 2025-05-01,03:03:11.000,121,11052032,12965,0,1746068590,13013.88430823999,72.24152811000386,53449.048243200006 2025-05-01,03:03:12.000,121,11051983,12965,0,1746068591,13013.938198719996,72.25562637000257,53449.076191680004 2025-05-01,03:03:13.000,121,11051998,13285,0,1746068592,13013.992089200001,72.26972463000129,53449.05523032 2025-05-01,03:03:14.000,121,11052013,12845,0,1746068593,13014.072924920001,72.26972463000129,53449.06920456001 2025-05-01,03:03:15.000,121,11052002,12965,0,1746068594,13014.133551710001,72.24857724000321,53449.146062880005 2025-05-01,03:03:16.000,121,11051959,12965,0,1746068595,13014.241332669997,72.22742984999786,53449.076191680004 2025-05-01,03:03:17.000,121,11052016,12965,0,1746068596,13014.295223150002,72.2203807199985,53449.12510152 2025-05-01,03:03:18.000,121,11051961,13045,0,1746068597,13014.416476730003,72.2344789800045,53449.09016592001 2025-05-01,03:03:19.000,121,11051993,12725,0,1746068598,13014.530993999993,72.20628245999978,53449.13208864 2025-05-01,03:03:20.000,121,11051971,13125,0,1746068599,13014.625302339999,72.19923333000042,53449.15305 2025-05-01,03:03:21.000,121,11051979,13045,0,1746068600,13014.71961067999,72.21333158999914,53449.17401136 2025-05-01,03:03:22.000,121,11051950,13205,0,1746068601,13014.76002853999,72.21333158999914,53449.215934080006 2025-05-01,03:03:23.000,121,11052010,12885,0,1746068602,13014.82065532999,72.17808594000235,53449.264843920006 2025-05-01,03:03:24.000,121,11052004,12725,0,1746068603,13014.894754739995,72.19218420000107,53449.25785680001 2025-05-01,03:03:25.000,121,11052030,13125,0,1746068604,13014.96211783999,72.22742984999786,53449.34170224 2025-05-01,03:03:26.000,121,11052021,12805,0,1746068605,13015.036217249995,72.27677376000065,53449.39061208 2025-05-01,03:03:27.000,121,11052006,12885,0,1746068606,13015.09010773,72.29087201999937,53449.37663784001 2025-05-01,03:03:28.000,121,11052025,13045,0,1746068607,13015.157470829996,72.35431419000088,53449.37663784001 2025-05-01,03:03:29.000,121,11052001,12605,0,1746068608,13015.251779170001,72.3684124499996,53449.41856056 2025-05-01,03:03:30.000,121,11052032,13045,0,1746068609,13015.332614890001,72.36136332000024,53449.4674704 2025-05-01,03:03:31.000,121,11052017,12885,0,1746068610,13015.433659540002,72.3684124499996,53449.48843176 2025-05-01,03:03:32.000,121,11052039,13045,0,1746068611,13015.595330980002,72.38955983999767,53449.54432872001 2025-05-01,03:03:33.000,121,11052063,12965,0,1746068612,13015.703111939998,72.41775636000239,53449.54432872001 2025-05-01,03:03:34.000,121,11052014,12925,0,1746068613,13015.824365519999,72.39660897000431,53449.59323856001 2025-05-01,03:03:35.000,121,11052019,12925,0,1746068614,13015.945619099999,72.37546157999896,53449.70503248 2025-05-01,03:03:36.000,121,11051996,13125,0,1746068615,13016.06013636999,72.36136332000024,53449.719006720006 2025-05-01,03:03:37.000,121,11052006,13005,0,1746068616,13016.18812626,72.36136332000024,53449.7818908 2025-05-01,03:03:38.000,121,11052008,12845,0,1746068617,13016.32958877,72.38955983999767,53449.84477488 2025-05-01,03:03:39.000,121,11052046,12965,0,1746068618,13016.464314969991,72.39660897000431,53449.90765896001 2025-05-01,03:03:40.000,121,11051993,12925,0,1746068619,13016.524941759992,72.39660897000431,53449.95656880001 2025-05-01,03:03:41.000,121,11052025,13005,0,1746068620,13016.625986409992,72.36136332000024,53450.0613756 2025-05-01,03:03:42.000,121,11051992,12925,0,1746068621,13016.700085819997,72.38251070999831,53450.152208160005 2025-05-01,03:03:43.000,121,11052003,12845,0,1746068622,13016.801130469998,72.39660897000431,53450.18015664 2025-05-01,03:03:44.000,121,11051992,12605,0,1746068623,13016.908911429993,72.34726506000152,53450.25701496 2025-05-01,03:03:45.000,121,11052013,13125,0,1746068624,13016.962801909998,72.35431419000088,53450.33387328 2025-05-01,03:03:46.000,121,11052041,12965,0,1746068625,13017.036901319989,72.3684124499996,53450.36182176001 2025-05-01,03:03:47.000,121,11052001,13045,0,1746068626,13017.144682279999,72.35431419000088,53450.40374448 2025-05-01,03:03:48.000,121,11052022,12885,0,1746068627,13017.225518,72.34021593000216,53450.45964144001 2025-05-01,03:03:49.000,121,11051989,12925,0,1746068628,13017.393925749995,72.28382289000001,53450.52252552 2025-05-01,03:03:50.000,121,11051995,13085,0,1746068629,13017.474761469995,72.27677376000065,53450.57842248001 2025-05-01,03:03:51.000,121,11052087,12805,0,1746068630,13017.575806119996,72.26972463000129,53450.63431944 2025-05-01,03:03:52.000,121,11052030,12805,0,1746068631,13017.703796009991,72.28382289000001,53450.753100480004 2025-05-01,03:03:53.000,121,11052048,12925,0,1746068632,13017.818313279997,72.29087201999937,53450.81598456001 2025-05-01,03:03:54.000,121,11052010,13045,0,1746068633,13017.912621620002,72.28382289000001,53450.84393304001 2025-05-01,03:03:55.000,121,11052050,12725,0,1746068634,13018.027138889993,72.26972463000129,53450.91380424001 2025-05-01,03:03:56.000,121,11051964,13005,0,1746068635,13018.107974609993,72.2203807199985,53450.98367544001 2025-05-01,03:03:57.000,121,11052007,12805,0,1746068636,13018.175337709989,72.2344789800045,53451.04655952 2025-05-01,03:03:58.000,121,11052035,12885,0,1746068637,13018.289854979994,72.16398768000363,53451.06752088 2025-05-01,03:03:59.000,121,11051990,12765,0,1746068638,13018.363954389999,72.15693855000427,53451.17232768 2025-05-01,03:04:00.000,121,11051995,12645,0,1746068639,13018.431317489994,72.14284028999828,53451.207263280005 2025-05-01,03:04:01.000,121,11052030,12765,0,1746068640,13018.491944279995,72.12874202999956,53451.24918600001 2025-05-01,03:04:02.000,121,11051963,12965,0,1746068641,13018.572779999995,72.11464377000084,53451.326044320005 2025-05-01,03:04:03.000,121,11052027,12725,0,1746068642,13018.56604369,72.13579115999892,53451.34700568001 2025-05-01,03:04:04.000,121,11052042,12645,0,1746068643,13018.633406789995,72.1216929000002,53451.40290264 2025-05-01,03:04:05.000,121,11051961,13045,0,1746068644,13018.68056095999,72.11464377000084,53451.48674808001 2025-05-01,03:04:06.000,121,11052003,12845,0,1746068645,13018.754660369996,72.11464377000084,53451.48674808001 2025-05-01,03:04:07.000,121,11052042,12925,0,1746068646,13018.822023469991,72.0864472500034,53451.542645040005 2025-05-01,03:04:08.000,121,11052000,12725,0,1746068647,13018.902859189991,72.10054551000212,53451.57059352 2025-05-01,03:04:09.000,121,11052022,13005,0,1746068648,13019.057794319997,72.06529985999805,53451.68238744001 2025-05-01,03:04:10.000,121,11052064,13005,0,1746068649,13019.125157419992,72.04415246999997,53451.69636168 2025-05-01,03:04:11.000,121,11052020,13005,0,1746068650,13019.239674689998,72.06529985999805,53451.77322000001 2025-05-01,03:04:12.000,121,11051984,12805,0,1746068651,13019.394609819989,72.05825072999869,53451.7382844 2025-05-01,03:04:13.000,121,11051991,12965,0,1746068652,13019.522599709999,72.06529985999805,53451.8430912 2025-05-01,03:04:14.000,121,11052027,12725,0,1746068653,13019.63711697999,72.0864472500034,53451.85007832001 2025-05-01,03:04:15.000,121,11051994,12765,0,1746068654,13019.74489794,72.06529985999805,53451.947898000006 2025-05-01,03:04:16.000,121,11051992,13285,0,1746068655,13019.83920627999,72.05825072999869,53451.96187224 2025-05-01,03:04:17.000,121,11051994,12845,0,1746068656,13019.94025092999,72.03710334000061,53452.0527048 2025-05-01,03:04:18.000,121,11051972,12805,0,1746068657,13020.041295579991,72.0230050800019,53452.05969192001 2025-05-01,03:04:19.000,121,11052018,13005,0,1746068658,13020.142340229992,72.0230050800019,53452.15052448 2025-05-01,03:04:20.000,121,11052033,12765,0,1746068659,13020.189494400001,71.98071029999846,53452.164498720005 2025-05-01,03:04:21.000,121,11051995,12765,0,1746068660,13020.310747980002,71.95251378000103,53452.19943432 2025-05-01,03:04:22.000,121,11051986,13045,0,1746068661,13020.384847389993,71.91021900000487,53452.25533128001 2025-05-01,03:04:23.000,121,11052018,13125,0,1746068662,13020.445474179993,71.88202248000016,53452.26930552 2025-05-01,03:04:24.000,121,11051949,12925,0,1746068663,13020.539782519998,71.86087509000208,53452.332189600005 2025-05-01,03:04:25.000,121,11052004,12845,0,1746068664,13020.627354549993,71.81858030999865,53452.381099440005 2025-05-01,03:04:26.000,121,11051992,13045,0,1746068665,13020.701453959999,71.79038379000121,53452.430009280004 2025-05-01,03:04:27.000,121,11052047,12725,0,1746068666,13020.782289679999,71.76218727000378,53452.47891912 2025-05-01,03:04:28.000,121,11051992,13045,0,1746068667,13020.87659801999,71.7269416199997,53452.48590624 2025-05-01,03:04:29.000,121,11052004,12885,0,1746068668,13020.95743373999,71.71284336000099,53452.51385472 2025-05-01,03:04:30.000,121,11051981,12685,0,1746068669,13020.991115289995,71.70579423000163,53452.56975168001 2025-05-01,03:04:31.000,121,11052032,12965,0,1746068670,13021.092159939995,71.6634994499982,53452.56975168001 2025-05-01,03:04:32.000,121,11051977,12845,0,1746068671,13021.15952303999,71.65645031999884,53452.61167440001 2025-05-01,03:04:33.000,121,11052015,12925,0,1746068672,13021.24709507,71.60710641000333,53452.77936528001 2025-05-01,03:04:34.000,121,11052010,12965,0,1746068673,13021.348139720001,71.5648116299999,53452.73744256001 2025-05-01,03:04:35.000,121,11051966,13005,0,1746068674,13021.368348650001,71.49432032999903,53452.72346832 2025-05-01,03:04:36.000,121,11051997,13045,0,1746068675,13021.395293889997,71.45202555000287,53452.84224936 2025-05-01,03:04:37.000,121,11051992,12885,0,1746068676,13021.435711749997,71.4167798999988,53452.90513344001 2025-05-01,03:04:38.000,121,11052062,12885,0,1746068677,13021.422239129992,71.40268164000008,53452.89814632001 2025-05-01,03:04:39.000,121,11051968,12965,0,1746068678,13021.462656989992,71.36038686000393,53452.954043280006 2025-05-01,03:04:40.000,121,11051979,13005,0,1746068679,13021.455920679997,71.38858338000136,53452.94006904 2025-05-01,03:04:41.000,121,11051995,12925,0,1746068680,13021.449184370002,71.33219033999922,53453.002953120005 2025-05-01,03:04:42.000,121,11051965,12765,0,1746068681,13021.476129609997,71.33219033999922,53453.00994024 2025-05-01,03:04:43.000,121,11052041,12925,0,1746068682,13021.422239129992,71.28989556000306,53452.98897888 2025-05-01,03:04:44.000,121,11051987,12965,0,1746068683,13021.375084959996,71.30399382000178,53452.98897888 2025-05-01,03:04:45.000,121,11052014,13165,0,1746068684,13021.395293889997,71.31104295000114,53453.04487584001 2025-05-01,03:04:46.000,121,11052043,12965,0,1746068685,13021.395293889997,71.3180920800005,53453.100772800004 2025-05-01,03:04:47.000,121,11051996,12965,0,1746068686,13021.354876029996,71.2828464300037,53453.121734160006 2025-05-01,03:04:48.000,121,11052018,13085,0,1746068687,13021.341403409991,71.2687481699977,53453.09378568001 2025-05-01,03:04:49.000,121,11052019,12925,0,1746068688,13021.348139720001,71.20530600000347,53453.10775992 2025-05-01,03:04:50.000,121,11052051,13125,0,1746068689,13021.368348650001,71.19120774000476,53453.1357084 2025-05-01,03:04:51.000,121,11051963,12685,0,1746068690,13021.402030199992,71.14186383000197,53453.22654096 2025-05-01,03:04:52.000,121,11051985,13125,0,1746068691,13021.368348650001,71.07842166000046,53453.1357084 2025-05-01,03:04:53.000,121,11052041,12645,0,1746068692,13021.435711749997,71.05022514000302,53453.18461824 2025-05-01,03:04:54.000,121,11052007,12965,0,1746068693,13021.428975440002,70.97973384000215,53453.19859248 2025-05-01,03:04:55.000,121,11052012,13285,0,1746068694,13021.435711749997,70.90219341000193,53453.12872128 2025-05-01,03:04:56.000,121,11051995,12885,0,1746068695,13021.476129609997,70.85284949999914,53453.121734160006 2025-05-01,03:04:57.000,121,11052014,13045,0,1746068696,13021.503074849992,70.78235819999827,53453.21256672001 2025-05-01,03:04:58.000,121,11051983,12645,0,1746068697,13021.530020090002,70.67662125000061,53453.17763112 2025-05-01,03:04:59.000,121,11052021,12765,0,1746068698,13021.563701639992,70.57088430000294,53453.24051520001 2025-05-01,03:05:00.000,121,11052026,12925,0,1746068699,13021.597383189997,70.52154039000015,53453.2754508 2025-05-01,03:05:01.000,121,11051968,12885,0,1746068700,13021.604119499993,70.43695083000057,53453.26147656001 2025-05-01,03:05:02.000,121,11051971,12885,0,1746068701,13021.631064740002,70.40170518000377,53453.289425040006 2025-05-01,03:05:03.000,121,11052059,12845,0,1746068702,13021.604119499993,70.35236127000098,53453.30339928 2025-05-01,03:05:04.000,121,11052029,13085,0,1746068703,13021.610855810002,70.32416475000355,53453.32436064 2025-05-01,03:05:05.000,121,11052015,12925,0,1746068704,13021.617592119997,70.32416475000355,53453.2754508 2025-05-01,03:05:06.000,121,11051990,13005,0,1746068705,13021.563701639992,70.35236127000098,53453.29641216 2025-05-01,03:05:07.000,121,11052021,13045,0,1746068706,13021.556965329997,70.31006649000483,53453.31038640001 2025-05-01,03:05:08.000,121,11052016,12965,0,1746068707,13021.563701639992,70.3312138800029,53453.31038640001 2025-05-01,03:05:09.000,121,11052016,12805,0,1746068708,13021.530020090002,70.28186997000012,53453.32436064 2025-05-01,03:05:10.000,121,11052041,13085,0,1746068709,13021.442448059992,70.27482084000076,53453.338334880005 2025-05-01,03:05:11.000,121,11052000,12885,0,1746068710,13021.415502819997,70.2325260600046,53453.29641216 2025-05-01,03:05:12.000,121,11052038,13125,0,1746068711,13021.348139720001,70.2325260600046,53453.31737352 2025-05-01,03:05:13.000,121,11052007,12845,0,1746068712,13021.280776619991,70.23957519000396,53453.289425040006 2025-05-01,03:05:14.000,121,11052033,13085,0,1746068713,13021.13931410999,70.20432953999989,53453.33134776001 2025-05-01,03:05:15.000,121,11052015,12725,0,1746068714,13021.112368869995,70.16203476000373,53453.338334880005 2025-05-01,03:05:16.000,121,11052037,12645,0,1746068715,13021.00458791,70.15498563000438,53453.28243792001 2025-05-01,03:05:17.000,121,11052025,13085,0,1746068716,13020.950697429995,70.11269085000094,53453.29641216 2025-05-01,03:05:18.000,121,11052031,12925,0,1746068717,13020.8631254,70.07744520000415,53453.2754508 2025-05-01,03:05:19.000,121,11052017,12845,0,1746068718,13020.802498609999,70.02810129000136,53453.268463680004 2025-05-01,03:05:20.000,121,11052005,12925,0,1746068719,13020.79576229999,70.00695390000328,53453.24750232 2025-05-01,03:05:21.000,121,11051996,12765,0,1746068720,13020.82270754,69.95056086000113,53453.2754508 2025-05-01,03:05:22.000,121,11052032,12685,0,1746068721,13020.869861709994,69.9223643400037,53453.2055796 2025-05-01,03:05:23.000,121,11051983,13125,0,1746068722,13020.90354326,69.8730204300009,53453.19859248 2025-05-01,03:05:24.000,121,11052006,12885,0,1746068723,13020.970906359995,69.80252913000004,53453.19160536001 2025-05-01,03:05:25.000,121,11052040,12965,0,1746068724,13021.01806052999,69.79548000000068,53453.23352808001 2025-05-01,03:05:26.000,121,11052011,13005,0,1746068725,13021.07868731999,69.7108904400011,53453.19160536001 2025-05-01,03:05:27.000,121,11051994,12725,0,1746068726,13021.172995659996,69.68269392000366,53453.21256672001 2025-05-01,03:05:28.000,121,11052054,13165,0,1746068727,13021.267304,69.6615465299983,53453.219553840005 2025-05-01,03:05:29.000,121,11052018,12885,0,1746068728,13021.334667099996,69.64039914000023,53453.24750232 2025-05-01,03:05:30.000,121,11052000,12925,0,1746068729,13021.402030199992,69.5276130600032,53453.24051520001 2025-05-01,03:05:31.000,121,11051991,12885,0,1746068730,13021.509811160002,69.48531827999977,53453.289425040006 2025-05-01,03:05:32.000,121,11051999,12845,0,1746068731,13021.644537359993,69.38663046000147,53453.268463680004 2025-05-01,03:05:33.000,121,11052047,12925,0,1746068732,13021.711900460003,69.33728654999868,53453.289425040006 2025-05-01,03:05:34.000,121,11052052,13085,0,1746068733,13021.819681419998,69.2526969899991,53453.31737352 2025-05-01,03:05:35.000,121,11052053,13205,0,1746068734,13021.893780829989,69.14696004000143,53453.35929624001 2025-05-01,03:05:36.000,121,11051995,13285,0,1746068735,13022.03524333999,69.11171439000464,53453.387244720005 2025-05-01,03:05:37.000,121,11052014,13285,0,1746068736,13022.11607905999,69.01302656999906,53453.4151932 2025-05-01,03:05:38.000,121,11052010,12925,0,1746068737,13022.24406895,68.95663353000418,53453.46410304 2025-05-01,03:05:39.000,121,11051995,13085,0,1746068738,13022.32490467,68.89319136000267,53453.47109016 2025-05-01,03:05:40.000,121,11052004,12885,0,1746068739,13022.473103489996,68.87909310000396,53453.54096136 2025-05-01,03:05:41.000,121,11051979,12925,0,1746068740,13022.567411830001,68.78040527999838,53453.54096136 2025-05-01,03:05:42.000,121,11052035,12885,0,1746068741,13022.628038620001,68.7240122400035,53453.624806800006 2025-05-01,03:05:43.000,121,11052017,12925,0,1746068742,13022.722346959992,68.67466833000071,53453.61781968001 2025-05-01,03:05:44.000,121,11052025,13125,0,1746068743,13022.796446369997,68.66761920000135,53453.69467800001 2025-05-01,03:05:45.000,121,11052011,12605,0,1746068744,13022.863809469993,68.63237355000456,53453.673716640005 2025-05-01,03:05:46.000,121,11052025,12765,0,1746068745,13022.897491019998,68.58302964000177,53453.73660072001 2025-05-01,03:05:47.000,121,11052015,13165,0,1746068746,13022.931172569988,68.57598051000241,53453.77852344 2025-05-01,03:05:48.000,121,11052039,12965,0,1746068747,13022.937908879998,68.55483312000433,53453.82743328 2025-05-01,03:05:49.000,121,11052007,13005,0,1746068748,13022.904227329993,68.51958747000026,53453.841407520005 2025-05-01,03:05:50.000,121,11052030,13085,0,1746068749,13022.890754710003,68.50548921000154,53453.869356 2025-05-01,03:05:51.000,121,11052013,12885,0,1746068750,13022.971590429988,68.45614529999875,53453.89730448 2025-05-01,03:05:52.000,121,11052006,12725,0,1746068751,13023.005271979993,68.4138505200026,53453.87634312 2025-05-01,03:05:53.000,121,11052012,13045,0,1746068752,13023.092844009989,68.32926096000301,53454.00211128001 2025-05-01,03:05:54.000,121,11052011,13045,0,1746068753,13023.166943419994,68.29401530999894,53453.99512416 2025-05-01,03:05:55.000,121,11052026,12605,0,1746068754,13023.267988069994,68.18827836000128,53454.01608552 2025-05-01,03:05:56.000,121,11052020,12885,0,1746068755,13023.35556009999,68.14598357999785,53454.02307264 2025-05-01,03:05:57.000,121,11052027,13045,0,1746068756,13023.44313213,68.11778706000041,53454.05102112001 2025-05-01,03:05:58.000,121,11051999,12885,0,1746068757,13023.56438571,68.08254141000361,53454.09294384 2025-05-01,03:05:59.000,121,11052013,12805,0,1746068758,13023.712584529996,68.06139401999826,53454.19076352 2025-05-01,03:06:00.000,121,11051985,12925,0,1746068759,13023.854047039997,68.00500098000339,53454.21871200001 2025-05-01,03:06:01.000,121,11051986,13005,0,1746068760,13023.921410139992,67.97680445999868,53454.225699120005 2025-05-01,03:06:02.000,121,11052038,12965,0,1746068761,13024.056136339997,67.99795185000403,53454.274608960004 2025-05-01,03:06:03.000,121,11052045,12885,0,1746068762,13024.130235750003,67.9556570700006,53454.30255744 2025-05-01,03:06:04.000,121,11052062,13085,0,1746068763,13024.258225639998,67.98385358999803,53454.38640288001 2025-05-01,03:06:05.000,121,11052054,12685,0,1746068764,13024.305379809994,67.94860794000124,53454.463261200006 2025-05-01,03:06:06.000,121,11052013,13285,0,1746068765,13024.345797669994,67.93450968000252,53454.4981968 2025-05-01,03:06:07.000,121,11052038,12645,0,1746068766,13024.366006599994,67.89926402999845,53454.54011952 2025-05-01,03:06:08.000,121,11051996,12685,0,1746068767,13024.426633389994,67.88516576999973,53454.59601648 2025-05-01,03:06:09.000,121,11052022,13005,0,1746068768,13024.446842319994,67.83582186000422,53454.59601648 2025-05-01,03:06:10.000,121,11052038,13085,0,1746068769,13024.43336969999,67.81467446999886,53454.6379392 2025-05-01,03:06:11.000,121,11052033,12965,0,1746068770,13024.426633389994,67.80057621000014,53454.69383616 2025-05-01,03:06:12.000,121,11052012,12685,0,1746068771,13024.419897079999,67.80057621000014,53454.742745999996 2025-05-01,03:06:13.000,121,11052014,12965,0,1746068772,13024.43336969999,67.75123230000463,53454.76370736 2025-05-01,03:06:14.000,121,11052018,13045,0,1746068773,13024.446842319994,67.744183169998,53454.742745999996 2025-05-01,03:06:15.000,121,11052062,13125,0,1746068774,13024.467051249994,67.73713403999864,53454.80563008 2025-05-01,03:06:16.000,121,11051995,12885,0,1746068775,13024.53441434999,67.70188839000184,53454.81960432001 2025-05-01,03:06:17.000,121,11052004,12965,0,1746068776,13024.57483220999,67.73008490999928,53454.86152704 2025-05-01,03:06:18.000,121,11052007,12805,0,1746068777,13024.63545899999,67.70188839000184,53454.88947552001 2025-05-01,03:06:19.000,121,11052032,13045,0,1746068778,13024.67587685999,67.70188839000184,53454.92441112 2025-05-01,03:06:20.000,121,11052020,12605,0,1746068779,13024.749976269995,67.69483926000248,53455.02921792 2025-05-01,03:06:21.000,121,11052032,12685,0,1746068780,13024.80386675,67.7089375200012,53455.03620504001 2025-05-01,03:06:22.000,121,11052018,13085,0,1746068781,13024.84428461,67.70188839000184,53455.015243680005 2025-05-01,03:06:23.000,121,11052005,12805,0,1746068782,13024.918384019991,67.68779013000312,53455.07114064 2025-05-01,03:06:24.000,121,11052032,12965,0,1746068783,13024.958801879991,67.70188839000184,53455.078127759996 2025-05-01,03:06:25.000,121,11052010,12845,0,1746068784,13025.012692359996,67.68779013000312,53455.12703760001 2025-05-01,03:06:26.000,121,11052012,13285,0,1746068785,13025.046373910001,67.66664273999777,53455.17594744001 2025-05-01,03:06:27.000,121,11052032,13005,0,1746068786,13025.086791770002,67.65959360999841,53455.20389592001 2025-05-01,03:06:28.000,121,11052033,13045,0,1746068787,13025.140682249992,67.62434796000161,53455.21787016 2025-05-01,03:06:29.000,121,11051995,12725,0,1746068788,13025.160891179992,67.59615144000418,53455.245818639996 2025-05-01,03:06:30.000,121,11052031,12805,0,1746068789,13025.228254280002,67.65254447999905,53455.34363832001 2025-05-01,03:06:31.000,121,11052032,12725,0,1746068790,13025.181100109992,67.55385666000075,53455.29472848001 2025-05-01,03:06:32.000,121,11052028,13005,0,1746068791,13025.167627490002,67.52566014000331,53455.34363832001 2025-05-01,03:06:33.000,121,11051979,12965,0,1746068792,13025.140682249992,67.51861101000395,53455.350625440005 2025-05-01,03:06:34.000,121,11052017,13005,0,1746068793,13025.133945939997,67.4622179700018,53455.35761256 2025-05-01,03:06:35.000,121,11052038,12725,0,1746068794,13025.113737009997,67.44107058000372,53455.399535280005 2025-05-01,03:06:36.000,121,11052031,13125,0,1746068795,13025.080055459992,67.42697231999773,53455.399535280005 2025-05-01,03:06:37.000,121,11052004,12685,0,1746068796,13025.080055459992,67.3987758000003,53455.43447088 2025-05-01,03:06:38.000,121,11052074,12925,0,1746068797,13025.113737009997,67.34943189000478,53455.469406480006 2025-05-01,03:06:39.000,121,11052024,12925,0,1746068798,13025.100264389992,67.34238275999815,53455.50434208 2025-05-01,03:06:40.000,121,11051972,12965,0,1746068799,13025.086791770002,67.30713711000135,53455.49735496 2025-05-01,03:06:41.000,121,11052030,13125,0,1746068800,13025.107000700002,67.29303885000263,53455.50434208 2025-05-01,03:06:42.000,121,11052030,12845,0,1746068801,13025.086791770002,67.30713711000135,53455.5462648 2025-05-01,03:06:43.000,121,11052082,13125,0,1746068802,13025.073319149997,67.30713711000135,53455.58818752001 2025-05-01,03:06:44.000,121,11052049,12965,0,1746068803,13025.059846529992,67.31418624000071,53455.49735496 2025-05-01,03:06:45.000,121,11052038,12805,0,1746068804,13025.059846529992,67.29303885000263,53455.57421328 2025-05-01,03:06:46.000,121,11051986,13085,0,1746068805,13025.046373910001,67.32828449999943,53455.62312312 2025-05-01,03:06:47.000,121,11052014,12885,0,1746068806,13025.039637599992,67.28598972000327,53455.637097360006 2025-05-01,03:06:48.000,121,11052019,12845,0,1746068807,13025.046373910001,67.28598972000327,53455.64408448 2025-05-01,03:06:49.000,121,11052041,12725,0,1746068808,13025.026164980001,67.30008798000199,53455.64408448 2025-05-01,03:06:50.000,121,11051990,12645,0,1746068809,13025.053110219997,67.28598972000327,53455.686007200005 2025-05-01,03:06:51.000,121,11051992,12805,0,1746068810,13025.039637599992,67.2154984200024,53455.67902008001 2025-05-01,03:06:52.000,121,11052030,12965,0,1746068811,13025.107000700002,67.19435103000433,53455.686007200005 2025-05-01,03:06:53.000,121,11052008,13285,0,1746068812,13025.100264389992,67.14500712000154,53455.69299432 2025-05-01,03:06:54.000,121,11052017,12765,0,1746068813,13025.113737009997,67.1520562500009,53455.67902008001 2025-05-01,03:06:55.000,121,11052024,12685,0,1746068814,13025.228254280002,67.07451582000067,53455.7209428 2025-05-01,03:06:56.000,121,11052037,12685,0,1746068815,13025.275408449997,67.01107364999916,53455.75587840001 2025-05-01,03:06:57.000,121,11052066,12965,0,1746068816,13025.389925719988,66.99697539000044,53455.783826880004 2025-05-01,03:06:58.000,121,11052037,12845,0,1746068817,13025.464025129993,66.98287713000173,53455.77683976001 2025-05-01,03:06:59.000,121,11052034,13085,0,1746068818,13025.511179299989,66.99697539000044,53455.81876248 2025-05-01,03:07:00.000,121,11052041,12805,0,1746068819,13025.592015019989,66.94763147999765,53455.81876248 2025-05-01,03:07:01.000,121,11052006,12965,0,1746068820,13025.69305966999,66.94763147999765,53455.83972384 2025-05-01,03:07:02.000,121,11052011,12845,0,1746068821,13025.76042277,67.01107364999916,53455.90959504 2025-05-01,03:07:03.000,121,11052005,12605,0,1746068822,13025.787368009995,67.0040245199998,53455.94453064001 2025-05-01,03:07:04.000,121,11052039,13045,0,1746068823,13025.83452217999,67.03222104000452,53455.951517760004 2025-05-01,03:07:05.000,121,11052002,13125,0,1746068824,13025.92209421,66.99697539000044,53456.06331168001 2025-05-01,03:07:06.000,121,11052029,12885,0,1746068825,13025.96251207,67.01107364999916,53456.04933744 2025-05-01,03:07:07.000,121,11052019,12845,0,1746068826,13026.02313886,67.06041756000195,53456.140170000006 2025-05-01,03:07:08.000,121,11052057,13005,0,1746068827,13026.08376565,67.04631930000323,53456.1052344 2025-05-01,03:07:09.000,121,11052034,13125,0,1746068828,13026.12418351,67.02517190999788,53456.09824728 2025-05-01,03:07:10.000,121,11052006,13045,0,1746068829,13026.191546609996,67.02517190999788,53456.189079840005 2025-05-01,03:07:11.000,121,11052040,13045,0,1746068830,13026.211755539996,67.01812277999852,53456.189079840005 2025-05-01,03:07:12.000,121,11052071,13005,0,1746068831,13026.326272810002,67.03927017000387,53456.29388664 2025-05-01,03:07:13.000,121,11052080,12845,0,1746068832,13026.420581149992,67.06041756000195,53456.27991240001 2025-05-01,03:07:14.000,121,11052085,13245,0,1746068833,13026.508153180002,67.06041756000195,53456.25895104001 2025-05-01,03:07:15.000,121,11052005,12965,0,1746068834,13026.595725209998,67.04631930000323,53456.3847192 2025-05-01,03:07:16.000,121,11052053,12965,0,1746068835,13026.703506169993,67.08156495000003,53456.44760328001 2025-05-01,03:07:17.000,121,11052047,13085,0,1746068836,13026.764132959994,67.12385973000346,53456.50350024 2025-05-01,03:07:18.000,121,11052038,13205,0,1746068837,13026.844968679994,67.16615450999961,53456.524461600005 2025-05-01,03:07:19.000,121,11052018,12805,0,1746068838,13026.878650229999,67.20140016000369,53456.53843584 2025-05-01,03:07:20.000,121,11052073,12925,0,1746068839,13026.95948595,67.23664581000048,53456.6292684 2025-05-01,03:07:21.000,121,11052007,13005,0,1746068840,13026.97969488,67.26484232999792,53456.692152480005 2025-05-01,03:07:22.000,121,11052046,12925,0,1746068841,13026.99316749999,67.29303885000263,53456.70612672 2025-05-01,03:07:23.000,121,11051949,12965,0,1746068842,13027.026849049995,67.31418624000071,53456.74804944 2025-05-01,03:07:24.000,121,11052038,12685,0,1746068843,13027.04032167,67.3635301500035,53456.79695928 2025-05-01,03:07:25.000,121,11052085,12805,0,1746068844,13027.02011274,67.37057928000286,53456.838882000004 2025-05-01,03:07:26.000,121,11052039,12685,0,1746068845,13027.087475839995,67.41287405999901,53456.88779184 2025-05-01,03:07:27.000,121,11052069,12725,0,1746068846,13027.087475839995,67.40582492999965,53456.90176608001 2025-05-01,03:07:28.000,121,11052021,13125,0,1746068847,13027.067266909995,67.46926710000116,53456.89477896 2025-05-01,03:07:29.000,121,11052058,12845,0,1746068848,13027.07400321999,67.4974636199986,53456.9436888 2025-05-01,03:07:30.000,121,11052033,12445,0,1746068849,13027.12115739,67.50451274999796,53457.006572880004 2025-05-01,03:07:31.000,121,11052056,12885,0,1746068850,13027.13463000999,67.52566014000331,53457.04150848 2025-05-01,03:07:32.000,121,11052045,12525,0,1746068851,13027.16157525,67.53270927000267,53457.10439256 2025-05-01,03:07:33.000,121,11052086,12605,0,1746068852,13027.19525679999,67.53975840000203,53457.125353920004 2025-05-01,03:07:34.000,121,11051990,12765,0,1746068853,13027.19525679999,67.60320057000354,53457.1533024 2025-05-01,03:07:35.000,121,11052049,12885,0,1746068854,13027.24241097,67.61729883000226,53457.174263760004 2025-05-01,03:07:36.000,121,11052059,12965,0,1746068855,13027.23567465999,67.70188839000184,53457.21618648001 2025-05-01,03:07:37.000,121,11052075,13005,0,1746068856,13027.22220204,67.77237969000271,53457.27208344 2025-05-01,03:07:38.000,121,11052006,12685,0,1746068857,13027.269356209996,67.78647795000143,53457.2581092 2025-05-01,03:07:39.000,121,11052035,12765,0,1746068858,13027.289565139996,67.84287099000358,53457.36990312 2025-05-01,03:07:40.000,121,11052030,12805,0,1746068859,13027.336719309991,67.87106751000101,53457.32099328 2025-05-01,03:07:41.000,121,11052045,12845,0,1746068860,13027.34345562,67.8569692500023,53457.38387736001 2025-05-01,03:07:42.000,121,11052047,12845,0,1746068861,13027.397346099991,67.82172359999822,53457.43977432 2025-05-01,03:07:43.000,121,11052026,12845,0,1746068862,13027.410818719996,67.84287099000358,53457.41881296 2025-05-01,03:07:44.000,121,11052021,13045,0,1746068863,13027.424291340001,67.8076253399995,53457.51663264 2025-05-01,03:07:45.000,121,11052032,13285,0,1746068864,13027.478181819992,67.83582186000422,53457.55156824001 2025-05-01,03:07:46.000,121,11052100,13245,0,1746068865,13027.633116949997,67.87106751000101,53457.54458112 2025-05-01,03:07:47.000,121,11052047,12965,0,1746068866,13027.700480049993,67.84992012000293,53457.57252960001 2025-05-01,03:07:48.000,121,11052051,12965,0,1746068867,13027.848678869988,67.82877273000486,53457.649387920006 2025-05-01,03:07:49.000,121,11052054,12885,0,1746068868,13027.976668759999,67.82172359999822,53457.677336400004 2025-05-01,03:07:50.000,121,11052014,13085,0,1746068869,13028.1383402,67.81467446999886,53457.78913032001 2025-05-01,03:07:51.000,121,11052025,12925,0,1746068870,13028.306747949995,67.83582186000422,53457.796117440004 2025-05-01,03:07:52.000,121,11052047,12965,0,1746068871,13028.428001529996,67.8569692500023,53457.85900152001 2025-05-01,03:07:53.000,121,11051984,12885,0,1746068872,13028.576200349991,67.86401838000165,53457.95682120001 2025-05-01,03:07:54.000,121,11052030,12845,0,1746068873,13028.636827139992,67.87106751000101,53457.963808320004 2025-05-01,03:07:55.000,121,11051958,13005,0,1746068874,13028.798498579992,67.84287099000358,53458.04066664 2025-05-01,03:07:56.000,121,11052031,12885,0,1746068875,13028.953433709998,67.83582186000422,53458.14547344001 2025-05-01,03:07:57.000,121,11052026,12965,0,1746068876,13029.094896219998,67.84992012000293,53458.17342192001 2025-05-01,03:07:58.000,121,11052026,12725,0,1746068877,13029.27004027999,67.84992012000293,53458.25726736 2025-05-01,03:07:59.000,121,11052029,12805,0,1746068878,13029.41150278999,67.84992012000293,53458.32713856 2025-05-01,03:08:00.000,121,11052048,12845,0,1746068879,13029.61359208999,67.8076253399995,53458.369061280006 2025-05-01,03:08:01.000,121,11052015,12965,0,1746068880,13029.74158198,67.83582186000422,53458.417971120005 2025-05-01,03:08:02.000,121,11051986,13085,0,1746068881,13029.916726039992,67.80057621000014,53458.50181656 2025-05-01,03:08:03.000,121,11052028,12965,0,1746068882,13030.098606409992,67.77237969000271,53458.57168776 2025-05-01,03:08:04.000,121,11051994,12685,0,1746068883,13030.233332609998,67.77942882000207,53458.64155896 2025-05-01,03:08:05.000,121,11052084,12885,0,1746068884,13030.388267739989,67.77237969000271,53458.753352880005 2025-05-01,03:08:06.000,121,11052026,13125,0,1746068885,13030.496048699999,67.76533056000335,53458.8302112 2025-05-01,03:08:07.000,121,11052020,12605,0,1746068886,13030.63751121,67.75828143000399,53458.921043760005 2025-05-01,03:08:08.000,121,11051968,12725,0,1746068887,13030.73181954999,67.75828143000399,53459.01187632001 2025-05-01,03:08:09.000,121,11051980,12605,0,1746068888,13030.81939158,67.72303577999992,53459.10270888 2025-05-01,03:08:10.000,121,11052025,13085,0,1746068889,13030.91369991999,67.744183169998,53459.137644480004 2025-05-01,03:08:11.000,121,11052007,13085,0,1746068890,13031.048426119996,67.80057621000014,53459.26341264 2025-05-01,03:08:12.000,121,11051997,13045,0,1746068891,13031.055162429991,67.78647795000143,53459.31930960001 2025-05-01,03:08:13.000,121,11052016,13205,0,1746068892,13031.169679699997,67.8076253399995,53459.40315504 2025-05-01,03:08:14.000,121,11051995,12965,0,1746068893,13031.203361250002,67.77237969000271,53459.51494896001 2025-05-01,03:08:15.000,121,11052016,13245,0,1746068894,13031.203361250002,67.81467446999886,53459.57084592 2025-05-01,03:08:16.000,121,11051996,12925,0,1746068895,13031.263988040002,67.84287099000358,53459.62674288 2025-05-01,03:08:17.000,121,11052003,12725,0,1746068896,13031.297669589992,67.83582186000422,53459.72456256 2025-05-01,03:08:18.000,121,11052021,12965,0,1746068897,13031.351560069998,67.86401838000165,53459.7734724 2025-05-01,03:08:19.000,121,11051951,13285,0,1746068898,13031.385241620002,67.86401838000165,53459.878279200006 2025-05-01,03:08:20.000,121,11052034,13045,0,1746068899,13031.412186859998,67.87811664000037,53459.93417616 2025-05-01,03:08:21.000,121,11052053,12925,0,1746068900,13031.466077339988,67.84287099000358,53459.94815040001 2025-05-01,03:08:22.000,121,11052023,12805,0,1746068901,13031.486286269988,67.87106751000101,53460.0529572 2025-05-01,03:08:23.000,121,11052020,12925,0,1746068902,13031.499758889993,67.88516576999973,53460.10186704 2025-05-01,03:08:24.000,121,11052010,12805,0,1746068903,13031.540176749993,67.87106751000101,53460.12981552 2025-05-01,03:08:25.000,121,11052011,12885,0,1746068904,13031.614276159999,67.87106751000101,53460.17872536 2025-05-01,03:08:26.000,121,11051982,12765,0,1746068905,13031.627748779989,67.84992012000293,53460.25558368001 2025-05-01,03:08:27.000,121,11051998,12525,0,1746068906,13031.654694019999,67.84287099000358,53460.360390480004 2025-05-01,03:08:28.000,121,11051986,13085,0,1746068907,13031.661430329994,67.83582186000422,53460.35340336001 2025-05-01,03:08:29.000,121,11052040,13125,0,1746068908,13031.701848189994,67.81467446999886,53460.4372488 2025-05-01,03:08:30.000,121,11051985,12845,0,1746068909,13031.70858449999,67.84287099000358,53460.47218440001 2025-05-01,03:08:31.000,121,11052005,12685,0,1746068910,13031.742266049994,67.86401838000165,53460.528081360004 2025-05-01,03:08:32.000,121,11052018,13125,0,1746068911,13031.695111879999,67.87106751000101,53460.56301696 2025-05-01,03:08:33.000,121,11052015,13005,0,1746068912,13031.742266049994,67.83582186000422,53460.61891392001 2025-05-01,03:08:34.000,121,11052006,13045,0,1746068913,13031.722057119994,67.84992012000293,53460.70275936 2025-05-01,03:08:35.000,121,11052018,13045,0,1746068914,13031.695111879999,67.84992012000293,53460.66083664001 2025-05-01,03:08:36.000,121,11052019,13165,0,1746068915,13031.681639259994,67.83582186000422,53460.716733600006 2025-05-01,03:08:37.000,121,11052028,12965,0,1746068916,13031.701848189994,67.83582186000422,53460.695772240004 2025-05-01,03:08:38.000,121,11052011,12965,0,1746068917,13031.681639259994,67.79352708000079,53460.73070784 2025-05-01,03:08:39.000,121,11051999,12805,0,1746068918,13031.668166639989,67.80057621000014,53460.80057904 2025-05-01,03:08:40.000,121,11052051,12725,0,1746068919,13031.68837556999,67.76533056000335,53460.80756616001 2025-05-01,03:08:41.000,121,11052017,12765,0,1746068920,13031.695111879999,67.744183169998,53460.84250176 2025-05-01,03:08:42.000,121,11052006,12845,0,1746068921,13031.742266049994,67.66664273999777,53460.884424480006 2025-05-01,03:08:43.000,121,11052039,12925,0,1746068922,13031.75573867,67.61729883000226,53460.8914116 2025-05-01,03:08:44.000,121,11052008,12965,0,1746068923,13031.762474979994,67.58205317999818,53460.95429568001 2025-05-01,03:08:45.000,121,11052015,12965,0,1746068924,13031.80962914999,67.53975840000203,53460.9612828 2025-05-01,03:08:46.000,121,11052006,12925,0,1746068925,13031.78942021999,67.49041448999924,53460.99621840001 2025-05-01,03:08:47.000,121,11052031,13045,0,1746068926,13031.83657439,67.44811971000308,53461.0660896 2025-05-01,03:08:48.000,121,11052019,12845,0,1746068927,13031.85678332,67.35648102000414,53460.97525704001 2025-05-01,03:08:49.000,121,11052017,13205,0,1746068928,13031.883728559995,67.30008798000199,53460.98923128 2025-05-01,03:08:50.000,121,11051994,12845,0,1746068929,13031.924146419995,67.26484232999792,53461.08705096 2025-05-01,03:08:51.000,121,11052018,12765,0,1746068930,13031.9780369,67.24369493999984,53461.149935040004 2025-05-01,03:08:52.000,121,11052042,12965,0,1746068931,13031.9780369,67.17320363999897,53461.11499944 2025-05-01,03:08:53.000,121,11052011,12925,0,1746068932,13032.03866369,67.12385973000346,53461.14294792001 2025-05-01,03:08:54.000,121,11052024,12885,0,1746068933,13032.025191069995,67.05336843000259,53461.19185776001 2025-05-01,03:08:55.000,121,11052028,12925,0,1746068934,13032.05213630999,67.06041756000195,53461.21281912001 2025-05-01,03:08:56.000,121,11052041,12605,0,1746068935,13032.004982139995,67.03927017000387,53461.28967744001 2025-05-01,03:08:57.000,121,11052035,12965,0,1746068936,13032.065608929996,66.98992626000108,53461.28967744001 2025-05-01,03:08:58.000,121,11051990,12925,0,1746068937,13032.01845476,67.01107364999916,53461.366535760004 2025-05-01,03:08:59.000,121,11052039,12965,0,1746068938,13032.01171844999,67.0040245199998,53461.37352288 2025-05-01,03:09:00.000,121,11052002,12965,0,1746068939,13031.99150951999,67.0040245199998,53461.338587280006 2025-05-01,03:09:01.000,121,11051985,12925,0,1746068940,13031.984773209995,67.02517190999788,53461.35256152 2025-05-01,03:09:02.000,121,11052027,13085,0,1746068941,13031.944355349995,67.03222104000452,53461.37352288 2025-05-01,03:09:03.000,121,11052015,12925,0,1746068942,13031.9780369,67.03927017000387,53461.40845848001 2025-05-01,03:09:04.000,121,11051982,13125,0,1746068943,13031.984773209995,67.03222104000452,53461.44339408 2025-05-01,03:09:05.000,121,11052036,13005,0,1746068944,13032.004982139995,67.04631930000323,53461.485316800005 2025-05-01,03:09:06.000,121,11052016,12805,0,1746068945,13032.01171844999,67.02517190999788,53461.54121376 2025-05-01,03:09:07.000,121,11051997,13125,0,1746068946,13032.045399999995,66.97582800000237,53461.56916224 2025-05-01,03:09:08.000,121,11051997,13285,0,1746068947,13032.03866369,66.97582800000237,53461.59711072001 2025-05-01,03:09:09.000,121,11052005,12845,0,1746068948,13032.05213630999,66.95468061000429,53461.61807208 2025-05-01,03:09:10.000,121,11052003,13005,0,1746068949,13032.07908155,66.89123844000278,53461.69493040001 2025-05-01,03:09:11.000,121,11052033,13205,0,1746068950,13032.11276309999,66.8700910500047,53461.70890464 2025-05-01,03:09:12.000,121,11051999,13325,0,1746068951,13032.132972029991,66.82779627000127,53461.73685312 2025-05-01,03:09:13.000,121,11052007,12685,0,1746068952,13032.11949941,66.76435409999976,53461.74384024001 2025-05-01,03:09:14.000,121,11052025,12965,0,1746068953,13032.153180959991,66.72910845000297,53461.78576296 2025-05-01,03:09:15.000,121,11052034,12965,0,1746068954,13032.186862509996,66.6938627999989,53461.841659920006 2025-05-01,03:09:16.000,121,11052032,12685,0,1746068955,13032.186862509996,66.66566628000146,53461.904544 2025-05-01,03:09:17.000,121,11052028,12965,0,1746068956,13032.227280369996,66.60927323999931,53461.841659920006 2025-05-01,03:09:18.000,121,11052037,12725,0,1746068957,13032.207071439996,66.61632236999867,53461.95345384 2025-05-01,03:09:19.000,121,11052060,12885,0,1746068958,13032.20033513,66.56697846000316,53461.9744152 2025-05-01,03:09:20.000,121,11052071,12965,0,1746068959,13032.213807749991,66.51763455000037,53461.988389440005 2025-05-01,03:09:21.000,121,11051997,12885,0,1746068960,13032.247489299996,66.43304499000078,53462.02332504 2025-05-01,03:09:22.000,121,11051992,13285,0,1746068961,13032.220544060001,66.39075021000463,53462.01633792 2025-05-01,03:09:23.000,121,11052055,12925,0,1746068962,13032.240752990001,66.32730804000312,53462.07922200001 2025-05-01,03:09:24.000,121,11052042,12885,0,1746068963,13032.220544060001,66.33435717000248,53462.12114472 2025-05-01,03:09:25.000,121,11051989,12925,0,1746068964,13032.254225609991,66.2991115199984,53462.13511896 2025-05-01,03:09:26.000,121,11051981,13045,0,1746068965,13032.247489299996,66.32730804000312,53462.1141576 2025-05-01,03:09:27.000,121,11052032,13045,0,1746068966,13032.234016679991,66.3132097800044,53462.13511896 2025-05-01,03:09:28.000,121,11052003,13125,0,1746068967,13032.267698229996,66.27091500000097,53462.17704168001 2025-05-01,03:09:29.000,121,11052005,12925,0,1746068968,13032.281170850001,66.22862022000481,53462.21197728 2025-05-01,03:09:30.000,121,11052027,12965,0,1746068969,13032.308116089996,66.22157108999818,53462.23992576 2025-05-01,03:09:31.000,121,11052096,13205,0,1746068970,13032.335061329992,66.17222718000266,53462.26088712 2025-05-01,03:09:32.000,121,11052044,13085,0,1746068971,13032.308116089996,66.1651780500033,53462.30979696 2025-05-01,03:09:33.000,121,11052039,12605,0,1746068972,13032.388951809997,66.14403065999795,53462.33774544001 2025-05-01,03:09:34.000,121,11052009,13005,0,1746068973,13032.402424430002,66.15107979000459,53462.372681040004 2025-05-01,03:09:35.000,121,11052035,13045,0,1746068974,13032.436105979992,66.15107979000459,53462.37966816 2025-05-01,03:09:36.000,121,11052041,13085,0,1746068975,13032.463051220002,66.12993239999923,53462.41460376001 2025-05-01,03:09:37.000,121,11052016,13045,0,1746068976,13032.489996459997,66.12993239999923,53462.42159088 2025-05-01,03:09:38.000,121,11051995,12925,0,1746068977,13032.523678010002,66.14403065999795,53462.46351360001 2025-05-01,03:09:39.000,121,11052073,13085,0,1746068978,13032.617986349993,66.12993239999923,53462.53338480001 2025-05-01,03:09:40.000,121,11052013,12965,0,1746068979,13032.671876829998,66.1369815299986,53462.5683204 2025-05-01,03:09:41.000,121,11052003,13085,0,1746068980,13032.685349449988,66.18632544000138,53462.57530752 2025-05-01,03:09:42.000,121,11052021,12845,0,1746068981,13032.712294689998,66.19337457000074,53462.610243120005 2025-05-01,03:09:43.000,121,11052039,12925,0,1746068982,13032.772921479998,66.24976761000289,53462.64517872 2025-05-01,03:09:44.000,121,11052032,12925,0,1746068983,13032.826811959989,66.27091500000097,53462.6381916 2025-05-01,03:09:45.000,121,11052023,12685,0,1746068984,13032.92785660999,66.27796413000033,53462.68011432001 2025-05-01,03:09:46.000,121,11051993,12845,0,1746068985,13032.981747089994,66.26386587000161,53462.7429984 2025-05-01,03:09:47.000,121,11052018,12925,0,1746068986,13033.01542864,66.27091500000097,53462.79889536001 2025-05-01,03:09:48.000,121,11052033,13045,0,1746068987,13033.08952804999,66.29206238999905,53462.84780520001 2025-05-01,03:09:49.000,121,11052017,12605,0,1746068988,13033.143418529995,66.24976761000289,53462.86876656001 2025-05-01,03:09:50.000,121,11052028,13285,0,1746068989,13033.19730901,66.27091500000097,53462.95959912 2025-05-01,03:09:51.000,121,11052069,13005,0,1746068990,13033.224254249995,66.25681674000225,53462.952612 2025-05-01,03:09:52.000,121,11052006,13085,0,1746068991,13033.23099055999,66.27796413000033,53463.05043168 2025-05-01,03:09:53.000,121,11051985,13165,0,1746068992,13033.27814473,66.25681674000225,53463.02947032 2025-05-01,03:09:54.000,121,11052018,12965,0,1746068993,13033.2579358,66.27796413000033,53463.05741880001 2025-05-01,03:09:55.000,121,11052063,13205,0,1746068994,13033.31182627999,66.26386587000161,53463.10632864001 2025-05-01,03:09:56.000,121,11052031,12765,0,1746068995,13033.31856259,66.20747282999946,53463.13427712001 2025-05-01,03:09:57.000,121,11052015,13005,0,1746068996,13033.35898045,66.22157108999818,53463.211135440004 2025-05-01,03:09:58.000,121,11051995,12765,0,1746068997,13033.33203520999,66.21452195999882,53463.21812256 2025-05-01,03:09:59.000,121,11052086,13125,0,1746068998,13033.372453069991,66.21452195999882,53463.24607104 2025-05-01,03:10:00.000,121,11051991,13045,0,1746068999,13033.33203520999,66.22157108999818,53463.25305816001 2025-05-01,03:10:01.000,121,11052016,13005,0,1746069000,13033.39939831,66.22862022000481,53463.28799376 2025-05-01,03:10:02.000,121,11051976,13045,0,1746069001,13033.412870929991,66.20747282999946,53463.3369036 2025-05-01,03:10:03.000,121,11052027,12685,0,1746069002,13033.439816170001,66.20747282999946,53463.378826320004 2025-05-01,03:10:04.000,121,11051980,12805,0,1746069003,13033.466761409996,66.23566935000417,53463.3369036 2025-05-01,03:10:05.000,121,11052002,12925,0,1746069004,13033.473497719991,66.24271848000353,53463.37183920001 2025-05-01,03:10:06.000,121,11052063,12885,0,1746069005,13033.534124509992,66.20747282999946,53463.48363312 2025-05-01,03:10:07.000,121,11051977,12925,0,1746069006,13033.561069750001,66.1651780500033,53463.51856872001 2025-05-01,03:10:08.000,121,11052025,12885,0,1746069007,13033.594751299992,66.19337457000074,53463.497607360005 2025-05-01,03:10:09.000,121,11052010,12805,0,1746069008,13033.668850709997,66.17222718000266,53463.567478560006 2025-05-01,03:10:10.000,121,11052031,12845,0,1746069009,13033.756422739993,66.2004237000001,53463.616388400005 2025-05-01,03:10:11.000,121,11052037,12965,0,1746069010,13033.810313219998,66.19337457000074,53463.616388400005 2025-05-01,03:10:12.000,121,11052001,12605,0,1746069011,13033.904621559988,66.17927631000202,53463.58843992001 2025-05-01,03:10:13.000,121,11051995,12965,0,1746069012,13033.958512039993,66.21452195999882,53463.616388400005 2025-05-01,03:10:14.000,121,11052028,12925,0,1746069013,13034.025875139989,66.23566935000417,53463.68625960001 2025-05-01,03:10:15.000,121,11052052,12925,0,1746069014,13034.086501929989,66.22157108999818,53463.70023384 2025-05-01,03:10:16.000,121,11052012,12925,0,1746069015,13034.113447169999,66.19337457000074,53463.735169440006 2025-05-01,03:10:17.000,121,11052027,12845,0,1746069016,13034.20775550999,66.20747282999946,53463.76311792 2025-05-01,03:10:18.000,121,11052049,12765,0,1746069017,13034.21449182,66.21452195999882,53463.80504064001 2025-05-01,03:10:19.000,121,11051987,13125,0,1746069018,13034.20775550999,66.21452195999882,53463.88888608 2025-05-01,03:10:20.000,121,11052032,13045,0,1746069019,13034.22796443999,66.22157108999818,53463.82600200001 2025-05-01,03:10:21.000,121,11051997,13205,0,1746069020,13034.27511861,66.22157108999818,53463.87491184001 2025-05-01,03:10:22.000,121,11052018,12925,0,1746069021,13034.281854919995,66.23566935000417,53463.951770160005 2025-05-01,03:10:23.000,121,11052024,12965,0,1746069022,13034.3357454,66.24976761000289,53463.9308088 2025-05-01,03:10:24.000,121,11052002,12925,0,1746069023,13034.32900908999,66.28501325999969,53463.99369288001 2025-05-01,03:10:25.000,121,11052029,12925,0,1746069024,13034.34921801999,66.34140630000184,53464.000680000005 2025-05-01,03:10:26.000,121,11052046,13285,0,1746069025,13034.362690639995,66.39075021000463,53464.02862848 2025-05-01,03:10:27.000,121,11052009,12845,0,1746069026,13034.382899569995,66.42599586000142,53464.070551200006 2025-05-01,03:10:28.000,121,11051997,12885,0,1746069027,13034.40984480999,66.46124150999822,53464.1054868 2025-05-01,03:10:29.000,121,11052018,12965,0,1746069028,13034.443526359995,66.52468367999973,53464.12644816 2025-05-01,03:10:30.000,121,11052013,13365,0,1746069029,13034.43005373999,66.5458310699978,53464.14740952 2025-05-01,03:10:31.000,121,11051997,13045,0,1746069030,13034.443526359995,66.5599293300038,53464.18234512001 2025-05-01,03:10:32.000,121,11052056,12965,0,1746069031,13034.403108499995,66.61632236999867,53464.20330648 2025-05-01,03:10:33.000,121,11052023,12805,0,1746069032,13034.463735289995,66.64451889000338,53464.25920344001 2025-05-01,03:10:34.000,121,11052037,13085,0,1746069033,13034.51762577,66.67976454000018,53464.25920344001 2025-05-01,03:10:35.000,121,11052060,13045,0,1746069034,13034.51762577,66.72205932000361,53464.27317768 2025-05-01,03:10:36.000,121,11052011,12605,0,1746069035,13034.584988869996,66.70796106000489,53464.30112616 2025-05-01,03:10:37.000,121,11052035,12965,0,1746069036,13034.584988869996,66.6938627999989,53464.34304888 2025-05-01,03:10:38.000,121,11052047,12725,0,1746069037,13034.605197799996,66.72205932000361,53464.37798448001 2025-05-01,03:10:39.000,121,11052006,12885,0,1746069038,13034.571516249991,66.70091192999826,53464.336061760005 2025-05-01,03:10:40.000,121,11052012,12685,0,1746069039,13034.61867042,66.75025584000105,53464.35003600001 2025-05-01,03:10:41.000,121,11052022,13085,0,1746069040,13034.638879350001,66.74320671000169,53464.32907464001 2025-05-01,03:10:42.000,121,11052022,13085,0,1746069041,13034.719715070001,66.78550148999784,53464.37099736 2025-05-01,03:10:43.000,121,11051988,13045,0,1746069042,13034.665824589996,66.77845235999848,53464.41292008 2025-05-01,03:10:44.000,121,11052041,12605,0,1746069043,13034.686033519996,66.79255062000448,53464.44086856 2025-05-01,03:10:45.000,121,11051993,12885,0,1746069044,13034.746660309997,66.82779627000127,53464.41292008 2025-05-01,03:10:46.000,121,11051996,12605,0,1746069045,13034.753396619992,66.82074714000191,53464.43388144 2025-05-01,03:10:47.000,121,11052004,12925,0,1746069046,13034.760132930001,66.83484540000063,53464.503752640005 2025-05-01,03:10:48.000,121,11052028,13085,0,1746069047,13034.780341860001,66.85599278999871,53464.49676552001 2025-05-01,03:10:49.000,121,11052024,12725,0,1746069048,13034.753396619992,66.87714018000406,53464.51772688001 2025-05-01,03:10:50.000,121,11052003,13045,0,1746069049,13034.753396619992,66.8700910500047,53464.51073976 2025-05-01,03:10:51.000,121,11052027,12925,0,1746069050,13034.746660309997,66.89828757000214,53464.51073976 2025-05-01,03:10:52.000,121,11052021,12965,0,1746069051,13034.712978759992,66.89828757000214,53464.52471400001 2025-05-01,03:10:53.000,121,11052006,13045,0,1746069052,13034.712978759992,66.89828757000214,53464.53170112 2025-05-01,03:10:54.000,121,11052013,13085,0,1746069053,13034.712978759992,66.9053367000015,53464.52471400001 2025-05-01,03:10:55.000,121,11051995,12845,0,1746069054,13034.719715070001,66.91943496000022,53464.58759808 2025-05-01,03:10:56.000,121,11052021,12925,0,1746069055,13034.733187689992,66.89828757000214,53464.56663672001 2025-05-01,03:10:57.000,121,11051978,12805,0,1746069056,13034.692769829991,66.86304191999807,53464.58759808 2025-05-01,03:10:58.000,121,11051973,12725,0,1746069057,13034.672560899991,66.89123844000278,53464.5596496 2025-05-01,03:10:59.000,121,11052036,12685,0,1746069058,13034.699506140001,66.87714018000406,53464.53868824 2025-05-01,03:11:00.000,121,11052017,12765,0,1746069059,13034.766869239997,66.93353321999894,53464.59458520001 2025-05-01,03:11:01.000,121,11052027,12765,0,1746069060,13034.706242449996,66.92648408999958,53464.58759808 2025-05-01,03:11:02.000,121,11052011,12765,0,1746069061,13034.773605549992,66.93353321999894,53464.60855944 2025-05-01,03:11:03.000,121,11051988,12845,0,1746069062,13034.773605549992,66.91943496000022,53464.622533680005 2025-05-01,03:11:04.000,121,11052034,12805,0,1746069063,13034.807287099997,66.92648408999958,53464.60157232 2025-05-01,03:11:05.000,121,11051955,12925,0,1746069064,13034.820759720002,66.91943496000022,53464.63650792 2025-05-01,03:11:06.000,121,11052005,12965,0,1746069065,13034.827496029997,66.93353321999894,53464.622533680005 2025-05-01,03:11:07.000,121,11052039,12685,0,1746069066,13034.854441269992,66.94763147999765,53464.58061096 2025-05-01,03:11:08.000,121,11052001,13005,0,1746069067,13034.861177580002,66.96172974000365,53464.622533680005 2025-05-01,03:11:09.000,121,11051984,12885,0,1746069068,13034.867913889997,66.98992626000108,53464.61554656001 2025-05-01,03:11:10.000,121,11052009,12805,0,1746069069,13034.942013300002,67.02517190999788,53464.60855944 2025-05-01,03:11:11.000,121,11052030,12645,0,1746069070,13034.942013300002,66.93353321999894,53464.573623840006 2025-05-01,03:11:12.000,121,11051991,12965,0,1746069071,13034.928540679997,66.93353321999894,53464.60855944 2025-05-01,03:11:13.000,121,11051994,12605,0,1746069072,13034.968958539997,66.86304191999807,53464.56663672001 2025-05-01,03:11:14.000,121,11052071,12965,0,1746069073,13034.962222230002,66.84894365999935,53464.622533680005 2025-05-01,03:11:15.000,121,11052044,12765,0,1746069074,13034.989167469997,66.77845235999848,53464.59458520001 2025-05-01,03:11:16.000,121,11052014,12805,0,1746069075,13035.009376399998,66.79255062000448,53464.6295208 2025-05-01,03:11:17.000,121,11051998,12965,0,1746069076,13035.009376399998,66.84189452999999,53464.61554656001 2025-05-01,03:11:18.000,121,11052038,12845,0,1746069077,13035.016112709993,66.81369801000255,53464.6295208 2025-05-01,03:11:19.000,121,11052080,13085,0,1746069078,13034.995903779993,66.79959975000384,53464.622533680005 2025-05-01,03:11:20.000,121,11052034,12805,0,1746069079,13035.043057950003,66.79255062000448,53464.58061096 2025-05-01,03:11:21.000,121,11052026,12725,0,1746069080,13035.009376399998,66.79959975000384,53464.58061096 2025-05-01,03:11:22.000,121,11051992,13205,0,1746069081,13034.989167469997,66.79959975000384,53464.58061096 2025-05-01,03:11:23.000,121,11052037,12965,0,1746069082,13034.975694849993,66.78550148999784,53464.58759808 2025-05-01,03:11:24.000,121,11052012,12925,0,1746069083,13034.975694849993,66.8066488800032,53464.56663672001 2025-05-01,03:11:25.000,121,11052056,12925,0,1746069084,13034.942013300002,66.76435409999976,53464.56663672001 2025-05-01,03:11:26.000,121,11051996,12925,0,1746069085,13034.948749609997,66.7573049700004,53464.52471400001 2025-05-01,03:11:27.000,121,11052052,12685,0,1746069086,13034.935276989992,66.71501019000425,53464.54567536001 2025-05-01,03:11:28.000,121,11052017,13125,0,1746069087,13034.982431160002,66.72910845000297,53464.454842800005 2025-05-01,03:11:29.000,121,11051987,13005,0,1746069088,13034.995903779993,66.73615758000233,53464.47580416001 2025-05-01,03:11:30.000,121,11051999,12965,0,1746069089,13034.989167469997,66.7573049700004,53464.47580416001 2025-05-01,03:11:31.000,121,11052020,13125,0,1746069090,13035.036321639993,66.78550148999784,53464.41292008 2025-05-01,03:11:32.000,121,11051986,12645,0,1746069091,13035.110421049998,66.84189452999999,53464.51073976 2025-05-01,03:11:33.000,121,11052022,13045,0,1746069092,13035.103684739988,66.84189452999999,53464.503752640005 2025-05-01,03:11:34.000,121,11051953,12765,0,1746069093,13035.184520459989,66.85599278999871,53464.46182992 2025-05-01,03:11:35.000,121,11052032,12845,0,1746069094,13035.204729389989,66.86304191999807,53464.51772688001 2025-05-01,03:11:36.000,121,11052008,12765,0,1746069095,13035.285565109989,66.87714018000406,53464.48279128 2025-05-01,03:11:37.000,121,11052003,12885,0,1746069096,13035.299037729994,66.9053367000015,53464.454842800005 2025-05-01,03:11:38.000,121,11052012,12965,0,1746069097,13035.332719279999,66.89828757000214,53464.49676552001 2025-05-01,03:11:39.000,121,11052018,13005,0,1746069098,13035.413555,66.89828757000214,53464.44086856 2025-05-01,03:11:40.000,121,11051979,13125,0,1746069099,13035.43376393,66.87714018000406,53464.4199072 2025-05-01,03:11:41.000,121,11052022,13005,0,1746069100,13035.480918099995,66.85599278999871,53464.48279128 2025-05-01,03:11:42.000,121,11052009,13165,0,1746069101,13035.501127029995,66.86304191999807,53464.53170112 2025-05-01,03:11:43.000,121,11052083,12885,0,1746069102,13035.49439072,66.83484540000063,53464.47580416001 2025-05-01,03:11:44.000,121,11052014,13085,0,1746069103,13035.521335959995,66.77845235999848,53464.51772688001 2025-05-01,03:11:45.000,121,11052007,12805,0,1746069104,13035.56849012999,66.78550148999784,53464.54567536001 2025-05-01,03:11:46.000,121,11052006,12725,0,1746069105,13035.53480858,66.72205932000361,53464.58759808 2025-05-01,03:11:47.000,121,11052069,12925,0,1746069106,13035.53480858,66.72205932000361,53464.53170112 2025-05-01,03:11:48.000,121,11052008,12885,0,1746069107,13035.54828119999,66.70796106000489,53464.54567536001 2025-05-01,03:11:49.000,121,11052007,12925,0,1746069108,13035.54828119999,66.63746976000402,53464.51772688001 2025-05-01,03:11:50.000,121,11052044,12965,0,1746069109,13035.52807226999,66.63042063000466,53464.552662480004 2025-05-01,03:11:51.000,121,11052039,13045,0,1746069110,13035.45397286,66.63746976000402,53464.53868824 2025-05-01,03:11:52.000,121,11051982,12925,0,1746069111,13035.44723654999,66.60222410999995,53464.54567536001 2025-05-01,03:11:53.000,121,11051982,12885,0,1746069112,13035.359664519994,66.59517498000059,53464.503752640005 2025-05-01,03:11:54.000,121,11052013,12605,0,1746069113,13035.32598296999,66.63746976000402,53464.4897784 2025-05-01,03:11:55.000,121,11052011,13005,0,1746069114,13035.258619869994,66.65156802000274,53464.47580416001 2025-05-01,03:11:56.000,121,11052012,13165,0,1746069115,13035.211465699998,66.6586171500021,53464.47580416001 2025-05-01,03:11:57.000,121,11052065,12965,0,1746069116,13035.204729389989,66.65156802000274,53464.503752640005 2025-05-01,03:11:58.000,121,11051986,12845,0,1746069117,13035.177784149993,66.64451889000338,53464.4897784 2025-05-01,03:11:59.000,121,11052059,13285,0,1746069118,13035.150838909998,66.60927323999931,53464.47580416001 2025-05-01,03:12:00.000,121,11052031,12925,0,1746069119,13035.103684739988,66.61632236999867,53464.47580416001 2025-05-01,03:12:01.000,121,11051984,12765,0,1746069120,13035.090212119998,66.60927323999931,53464.44086856 2025-05-01,03:12:02.000,121,11052045,13005,0,1746069121,13035.103684739988,66.59517498000059,53464.44086856 2025-05-01,03:12:03.000,121,11052011,12805,0,1746069122,13035.076739499993,66.58812585000123,53464.37798448001 2025-05-01,03:12:04.000,121,11052062,12845,0,1746069123,13035.083475809988,66.57402759000252,53464.43388144 2025-05-01,03:12:05.000,121,11052043,13045,0,1746069124,13035.083475809988,66.51763455000037,53464.39195872 2025-05-01,03:12:06.000,121,11052033,12965,0,1746069125,13035.049794259998,66.48238890000357,53464.35702312001 2025-05-01,03:12:07.000,121,11052076,13085,0,1746069126,13035.096948429993,66.4471432499995,53464.35003600001 2025-05-01,03:12:08.000,121,11051981,13045,0,1746069127,13035.096948429993,66.39075021000463,53464.39195872 2025-05-01,03:12:09.000,121,11052037,12965,0,1746069128,13035.063266880003,66.33435717000248,53464.35702312001 2025-05-01,03:12:10.000,121,11052019,12925,0,1746069129,13035.043057950003,66.23566935000417,53464.27317768 2025-05-01,03:12:11.000,121,11052028,12845,0,1746069130,13035.036321639993,66.1369815299986,53464.3151004 2025-05-01,03:12:12.000,121,11052009,12965,0,1746069131,13035.009376399998,66.04534283999965,53464.25920344001 2025-05-01,03:12:13.000,121,11052055,12845,0,1746069132,13034.915068059992,65.94665502000134,53464.25920344001 2025-05-01,03:12:14.000,121,11052020,12805,0,1746069133,13034.921804370002,65.84796720000304,53464.217280720004 2025-05-01,03:12:15.000,121,11052004,12925,0,1746069134,13034.881386510002,65.74927938000474,53464.21029360001 2025-05-01,03:12:16.000,121,11051985,13125,0,1746069135,13034.854441269992,65.62944417000108,53464.23125496001 2025-05-01,03:12:17.000,121,11051993,12965,0,1746069136,13034.840968650002,65.5096089600047,53464.23125496001 2025-05-01,03:12:18.000,121,11052014,12885,0,1746069137,13034.793814479992,65.42501939999784,53464.175358 2025-05-01,03:12:19.000,121,11052013,13005,0,1746069138,13034.773605549992,65.2981350600021,53464.16138376001 2025-05-01,03:12:20.000,121,11052046,13205,0,1746069139,13034.753396619992,65.19239811000443,53464.05657696 2025-05-01,03:12:21.000,121,11052026,12685,0,1746069140,13034.746660309997,65.1148576800042,53464.049589840004 2025-05-01,03:12:22.000,121,11052021,12965,0,1746069141,13034.766869239997,65.01616985999863,53464.11247392001 2025-05-01,03:12:23.000,121,11052010,12765,0,1746069142,13034.787078169997,65.00207159999991,53464.09151256001 2025-05-01,03:12:24.000,121,11052029,12525,0,1746069143,13034.746660309997,64.94567855999776,53464.09849968 2025-05-01,03:12:25.000,121,11052015,12965,0,1746069144,13034.699506140001,64.86108899999817,53464.04260272001 2025-05-01,03:12:26.000,121,11052004,13005,0,1746069145,13034.706242449996,64.83289248000074,53464.02164136001 2025-05-01,03:12:27.000,121,11052043,13005,0,1746069146,13034.652351969991,64.74830292000115,53464.02164136001 2025-05-01,03:12:28.000,121,11051981,12805,0,1746069147,13034.645615659996,64.68486074999964,53463.951770160005 2025-05-01,03:12:29.000,121,11052052,12885,0,1746069148,13034.632143039991,64.62141857999814,53463.951770160005 2025-05-01,03:12:30.000,121,11051992,12885,0,1746069149,13034.611934109991,64.50863250000111,53463.95875728 2025-05-01,03:12:31.000,121,11052018,12965,0,1746069150,13034.591725179991,64.41699381000217,53463.92382168001 2025-05-01,03:12:32.000,121,11052047,13125,0,1746069151,13034.61867042,64.35355164000066,53463.94478304001 2025-05-01,03:12:33.000,121,11052046,13005,0,1746069152,13034.564779939996,64.26896208000107,53463.97273152001 2025-05-01,03:12:34.000,121,11052021,12605,0,1746069153,13034.61867042,64.21256903999893,53463.9657444 2025-05-01,03:12:35.000,121,11052027,12925,0,1746069154,13034.564779939996,64.10683209000126,53463.97971864 2025-05-01,03:12:36.000,121,11052019,12925,0,1746069155,13034.611934109991,64.01519340000232,53463.97971864 2025-05-01,03:12:37.000,121,11052048,12685,0,1746069156,13034.584988869996,63.95880036000017,53463.951770160005 2025-05-01,03:12:38.000,121,11052005,13125,0,1746069157,13034.605197799996,63.853063410002505,53463.91683456 2025-05-01,03:12:39.000,121,11052017,12605,0,1746069158,13034.652351969991,63.789621240001,53463.9308088 2025-05-01,03:12:40.000,121,11052003,13005,0,1746069159,13034.61867042,63.72617906999949,53463.8609376 2025-05-01,03:12:41.000,121,11052031,12845,0,1746069160,13034.712978759992,63.634540380000544,53463.87491184001 2025-05-01,03:12:42.000,121,11052002,12925,0,1746069161,13034.753396619992,63.55699995000032,53463.93779592 2025-05-01,03:12:43.000,121,11052040,13085,0,1746069162,13034.787078169997,63.47945952000009,53463.97273152001 2025-05-01,03:12:44.000,121,11052031,12765,0,1746069163,13034.814023409992,63.408968219999224,53463.92382168001 2025-05-01,03:12:45.000,121,11052027,12965,0,1746069164,13034.894859129992,63.37372257000243,53463.93779592 2025-05-01,03:12:46.000,121,11052070,12765,0,1746069165,13034.962222230002,63.28913301000284,53463.9657444 2025-05-01,03:12:47.000,121,11052022,12845,0,1746069166,13035.076739499993,63.19044519000454,53463.98670576 2025-05-01,03:12:48.000,121,11052084,12885,0,1746069167,13035.157575219993,63.169297799999185,53463.9657444 2025-05-01,03:12:49.000,121,11052061,12885,0,1746069168,13035.231674629998,63.0847082399996,53463.97971864 2025-05-01,03:12:50.000,121,11052005,12765,0,1746069169,13035.312510349999,63.02126606999809,53464.00766712 2025-05-01,03:12:51.000,121,11052047,12925,0,1746069170,13035.359664519994,62.9507747700045,53464.000680000005 2025-05-01,03:12:52.000,121,11052047,12685,0,1746069171,13035.45397286,62.90847999000107,53464.05657696 2025-05-01,03:12:53.000,121,11052054,12805,0,1746069172,13035.56849012999,62.823890430001484,53464.049589840004 2025-05-01,03:12:54.000,121,11052038,13205,0,1746069173,13035.62911691999,62.809792170002765,53464.070551200006 2025-05-01,03:12:55.000,121,11052014,13005,0,1746069174,13035.68974370999,62.78864478000469,53464.09151256001 2025-05-01,03:12:56.000,121,11052047,12925,0,1746069175,13035.77731574,62.72520261000318,53464.14740952 2025-05-01,03:12:57.000,121,11052063,12965,0,1746069176,13035.810997289991,62.71110435000446,53464.19631936 2025-05-01,03:12:58.000,121,11052041,13005,0,1746069177,13035.925514559996,62.66880957000103,53464.217280720004 2025-05-01,03:12:59.000,121,11052014,12805,0,1746069178,13035.938987180001,62.640613050003594,53464.22426784 2025-05-01,03:13:00.000,121,11052050,13005,0,1746069179,13035.972668729992,62.61241652999888,53464.2452292 2025-05-01,03:13:01.000,121,11052021,12925,0,1746069180,13036.066977069997,62.57012175000273,53464.30811328001 2025-05-01,03:13:02.000,121,11052073,13205,0,1746069181,13036.120867550002,62.527826969999296,53464.35702312001 2025-05-01,03:13:03.000,121,11052001,13365,0,1746069182,13036.228648509998,62.527826969999296,53464.37798448001 2025-05-01,03:13:04.000,121,11052054,12965,0,1746069183,13036.309484229998,62.48553219000314,53464.46881704 2025-05-01,03:13:05.000,121,11052029,12965,0,1746069184,13036.390319949998,62.44323740999971,53464.51073976 2025-05-01,03:13:06.000,121,11052081,12765,0,1746069185,13036.491364599999,62.358647850000125,53464.5596496 2025-05-01,03:13:07.000,121,11052030,12805,0,1746069186,13036.58567293999,62.30930394000461,53464.64349504001 2025-05-01,03:13:08.000,121,11051995,12965,0,1746069187,13036.700190209995,62.28815654999926,53464.69240488001 2025-05-01,03:13:09.000,121,11052044,12965,0,1746069188,13036.83491641,62.21766524999839,53464.77625032 2025-05-01,03:13:10.000,121,11052058,12925,0,1746069189,13036.962906299996,62.182419600001595,53464.81118592001 2025-05-01,03:13:11.000,121,11052015,13005,0,1746069190,13037.090896189991,62.133075689998805,53464.91599272 2025-05-01,03:13:12.000,121,11052062,13045,0,1746069191,13037.218886080002,62.06258438999794,53464.9439412 2025-05-01,03:13:13.000,121,11052030,12645,0,1746069192,13037.346875969997,62.02028961000178,53464.99983816001 2025-05-01,03:13:14.000,121,11052069,12925,0,1746069193,13037.522020029988,61.942749180001556,53465.09765784001 2025-05-01,03:13:15.000,121,11052009,13045,0,1746069194,13037.636537299994,61.87930701000005,53465.19547752001 2025-05-01,03:13:16.000,121,11052058,12885,0,1746069195,13037.798208739994,61.85815962000197,53465.25137448 2025-05-01,03:13:17.000,121,11052045,12925,0,1746069196,13037.90598969999,61.83701223000389,53465.33521992001 2025-05-01,03:13:18.000,121,11052065,12725,0,1746069197,13038.060924829995,61.7876683200011,53465.398104 2025-05-01,03:13:19.000,121,11052011,13365,0,1746069198,13038.222596269996,61.74537353999767,53465.48893656 2025-05-01,03:13:20.000,121,11052037,12965,0,1746069199,13038.337113540001,61.731275279998954,53465.61470472 2025-05-01,03:13:21.000,121,11052050,12965,0,1746069200,13038.478576050002,61.75242267000431,53465.677588800005 2025-05-01,03:13:22.000,121,11052007,13325,0,1746069201,13038.613302249993,61.731275279998954,53465.81733120001 2025-05-01,03:13:23.000,121,11052025,12605,0,1746069202,13038.754764759993,61.73832440999831,53465.87322816 2025-05-01,03:13:24.000,121,11052052,13005,0,1746069203,13038.876018339994,61.724226149999595,53465.922138 2025-05-01,03:13:25.000,121,11052033,13165,0,1746069204,13039.00400822999,61.70307876000152,53466.03393192001 2025-05-01,03:13:26.000,121,11052046,12925,0,1746069205,13039.16567966999,61.63963659000001,53466.131751600005 2025-05-01,03:13:27.000,121,11051999,12925,0,1746069206,13039.30714217999,61.61144007000257,53466.299442480005 2025-05-01,03:13:28.000,121,11052077,12885,0,1746069207,13039.468813619991,61.61144007000257,53466.35533944 2025-05-01,03:13:29.000,121,11052053,12845,0,1746069208,13039.596803510001,61.58324354999786,53466.43219776 2025-05-01,03:13:30.000,121,11052026,13005,0,1746069209,13039.677639230002,61.547997900001064,53466.516043200005 2025-05-01,03:13:31.000,121,11052061,13205,0,1746069210,13039.805629119997,61.51980138000363,53466.60687576001 2025-05-01,03:13:32.000,121,11052045,12805,0,1746069211,13039.852783289993,61.45635921000212,53466.64181136 2025-05-01,03:13:33.000,121,11052064,13125,0,1746069212,13040.054872589993,61.38586791000125,53466.802515120005 2025-05-01,03:13:34.000,121,11052029,13045,0,1746069213,13040.122235689989,61.37881878000189,53466.865399199996 2025-05-01,03:13:35.000,121,11052019,12765,0,1746069214,13040.236752959994,61.33652399999846,53466.99116736001 2025-05-01,03:13:36.000,121,11052046,13125,0,1746069215,13040.29064344,61.308327480001026,53467.08199992001 2025-05-01,03:13:37.000,121,11052011,13045,0,1746069216,13040.358006539995,61.23783618000016,53467.186806720005 2025-05-01,03:13:38.000,121,11052011,12925,0,1746069217,13040.43210595,61.188492270004645,53467.29161352 2025-05-01,03:13:39.000,121,11052008,12925,0,1746069218,13040.499469049995,61.096853579998424,53467.38244608 2025-05-01,03:13:40.000,121,11052028,12925,0,1746069219,13040.55335953,61.04046054000355,53467.473278640005 2025-05-01,03:13:41.000,121,11052020,13045,0,1746069220,13040.58704107999,60.948821850004606,53467.536162719996 2025-05-01,03:13:42.000,121,11052054,12965,0,1746069221,13040.63419525,60.8853796800031,53467.62000816 2025-05-01,03:13:43.000,121,11051991,13045,0,1746069222,13040.69482204,60.81488838000223,53467.689879360005 2025-05-01,03:13:44.000,121,11052018,12925,0,1746069223,13040.762185139996,60.74439708000136,53467.738789200004 2025-05-01,03:13:45.000,121,11052004,12845,0,1746069224,13040.809339309992,60.723249690003286,53467.843596 2025-05-01,03:13:46.000,121,11052008,12765,0,1746069225,13040.822811929997,60.64570926000306,53467.93442856 2025-05-01,03:13:47.000,121,11051998,13085,0,1746069226,13040.843020859997,60.61751273999835,53468.01128688 2025-05-01,03:13:48.000,121,11052032,12885,0,1746069227,13040.856493480002,60.61751273999835,53468.0532096 2025-05-01,03:13:49.000,121,11052000,13165,0,1746069228,13040.923856579997,60.59636535000027,53468.19993912 2025-05-01,03:13:50.000,121,11052026,12725,0,1746069229,13040.903647649997,60.60341447999963,53468.262823200006 2025-05-01,03:13:51.000,121,11052003,13005,0,1746069230,13040.977747060002,60.554070570004114,53468.30474592001 2025-05-01,03:13:52.000,121,11052036,12925,0,1746069231,13040.997955990002,60.51882492000004,53468.44448832 2025-05-01,03:13:53.000,121,11052028,12845,0,1746069232,13041.051846469993,60.462431879997894,53468.49339816 2025-05-01,03:13:54.000,121,11052075,12805,0,1746069233,13041.078791710002,60.4271862300011,53468.598204960006 2025-05-01,03:13:55.000,121,11052012,12765,0,1746069234,13041.072055399993,60.448333619999175,53468.66108904 2025-05-01,03:13:56.000,121,11052043,12765,0,1746069235,13041.173100049993,60.455382749998535,53468.744934480004 2025-05-01,03:13:57.000,121,11051999,12845,0,1746069236,13041.206781599998,60.41308797000238,53468.80083144 2025-05-01,03:13:58.000,121,11052087,12965,0,1746069237,13041.206781599998,60.4271862300011,53468.87768976 2025-05-01,03:13:59.000,121,11052000,13085,0,1746069238,13041.260672079989,60.37079318999895,53468.95454808001 2025-05-01,03:14:00.000,121,11052021,12965,0,1746069239,13041.301089939989,60.35669493000023,53468.95454808001 2025-05-01,03:14:01.000,121,11051961,13045,0,1746069240,13041.368453039999,60.328498410002794,53469.05236776001 2025-05-01,03:14:02.000,121,11052020,13125,0,1746069241,13041.40213458999,60.30030188999808,53469.10826472 2025-05-01,03:14:03.000,121,11052037,12885,0,1746069242,13041.456025069994,60.30735102000472,53469.17813592 2025-05-01,03:14:04.000,121,11052019,13205,0,1746069243,13041.44255244999,60.24390885000321,53469.2759556 2025-05-01,03:14:05.000,121,11052028,12605,0,1746069244,13041.48297030999,60.23685972000385,53469.33883968001 2025-05-01,03:14:06.000,121,11052003,12765,0,1746069245,13041.53012448,60.1804666800017,53469.35980104001 2025-05-01,03:14:07.000,121,11052063,12885,0,1746069246,13041.52338816999,60.13112276999891,53469.45762072001 2025-05-01,03:14:08.000,121,11052057,12885,0,1746069247,13041.557069719995,60.13817189999827,53469.56941464 2025-05-01,03:14:09.000,121,11052012,12685,0,1746069248,13041.577278649995,60.081778860003396,53469.61133736 2025-05-01,03:14:10.000,121,11052068,12925,0,1746069249,13041.577278649995,60.07472973000404,53469.702169920005 2025-05-01,03:14:11.000,121,11051992,13125,0,1746069250,13041.58401495999,60.046533209999325,53469.772041120006 2025-05-01,03:14:12.000,121,11052012,12965,0,1746069251,13041.54359709999,60.02538582000125,53469.80697672 2025-05-01,03:14:13.000,121,11052017,12765,0,1746069252,13041.516651859994,59.99014017000445,53469.9746676 2025-05-01,03:14:14.000,121,11052045,12925,0,1746069253,13041.46276137999,59.96194364999974,53470.00261608 2025-05-01,03:14:15.000,121,11052007,12605,0,1746069254,13041.449288759999,59.98309103999782,53470.01659032 2025-05-01,03:14:16.000,121,11052035,12925,0,1746069255,13041.40213458999,59.96194364999974,53470.07947440001 2025-05-01,03:14:17.000,121,11052011,12765,0,1746069256,13041.395398279994,59.95489452000038,53470.11441 2025-05-01,03:14:18.000,121,11052006,12885,0,1746069257,13041.348244109999,59.94079626000166,53470.2192168 2025-05-01,03:14:19.000,121,11052019,12765,0,1746069258,13041.328035179999,59.919648870003584,53470.289088 2025-05-01,03:14:20.000,121,11051989,12965,0,1746069259,13041.260672079989,59.9689927799991,53470.3589592 2025-05-01,03:14:21.000,121,11052024,12925,0,1746069260,13041.213517909993,59.96194364999974,53470.372933440005 2025-05-01,03:14:22.000,121,11052009,12925,0,1746069261,13041.166363739998,59.98309103999782,53470.47774024 2025-05-01,03:14:23.000,121,11052017,13005,0,1746069262,13041.159627429988,60.02538582000125,53470.491714480006 2025-05-01,03:14:24.000,121,11052042,12925,0,1746069263,13041.112473259993,60.046533209999325,53470.610495520006 2025-05-01,03:14:25.000,121,11051979,13125,0,1746069264,13041.092264329993,60.081778860003396,53470.69434096 2025-05-01,03:14:26.000,121,11051987,12925,0,1746069265,13041.105736949998,60.088827990002756,53470.73626368 2025-05-01,03:14:27.000,121,11052017,12965,0,1746069266,13041.099000640002,60.15931929000362,53470.806134880004 2025-05-01,03:14:28.000,121,11052009,13165,0,1746069267,13041.119209570003,60.13112276999891,53470.83408336 2025-05-01,03:14:29.000,121,11052006,13005,0,1746069268,13041.119209570003,60.17341755000234,53470.924915920004 2025-05-01,03:14:30.000,121,11052025,12965,0,1746069269,13041.119209570003,60.16636842000298,53471.00876136 2025-05-01,03:14:31.000,121,11051981,12765,0,1746069270,13041.132682189993,60.145221030004905,53471.0576712 2025-05-01,03:14:32.000,121,11052030,12845,0,1746069271,13041.146154809998,60.15931929000362,53471.10658104001 2025-05-01,03:14:33.000,121,11052034,12605,0,1746069272,13041.146154809998,60.1804666800017,53471.141516640004 2025-05-01,03:14:34.000,121,11052025,12885,0,1746069273,13041.152891119993,60.152270160004264,53471.24632344 2025-05-01,03:14:35.000,121,11051999,12685,0,1746069274,13041.193308979993,60.15931929000362,53471.30222040001 2025-05-01,03:14:36.000,121,11052013,13045,0,1746069275,13041.220254219988,60.16636842000298,53471.38606584 2025-05-01,03:14:37.000,121,11051998,12925,0,1746069276,13041.253935769993,60.15931929000362,53471.448949920006 2025-05-01,03:14:38.000,121,11052023,13005,0,1746069277,13041.274144699993,60.16636842000298,53471.511834 2025-05-01,03:14:39.000,121,11052023,13085,0,1746069278,13041.307826249998,60.13112276999891,53471.55375672 2025-05-01,03:14:40.000,121,11052044,12925,0,1746069279,13041.274144699993,60.13817189999827,53471.6515764 2025-05-01,03:14:41.000,121,11052011,13045,0,1746069280,13041.307826249998,60.13112276999891,53471.7214476 2025-05-01,03:14:42.000,121,11052019,13125,0,1746069281,13041.354980419994,60.095877120002115,53471.80529304001 2025-05-01,03:14:43.000,121,11052032,13045,0,1746069282,13041.368453039999,60.081778860003396,53471.8961256 2025-05-01,03:14:44.000,121,11052025,13125,0,1746069283,13041.40213458999,60.102926250001474,53471.97298392001 2025-05-01,03:14:45.000,121,11051992,12965,0,1746069284,13041.395398279994,60.11702451000019,53472.02888088 2025-05-01,03:14:46.000,121,11052026,12965,0,1746069285,13041.408870899999,60.053582339998684,53472.05682936 2025-05-01,03:14:47.000,121,11052044,12765,0,1746069286,13041.415607209994,60.00423843000317,53472.13368768 2025-05-01,03:14:48.000,121,11052012,13045,0,1746069287,13041.44255244999,59.9689927799991,53472.19657176 2025-05-01,03:14:49.000,121,11052010,12805,0,1746069288,13041.46949769,59.9337471300023,53472.28041720001 2025-05-01,03:14:50.000,121,11052000,12965,0,1746069289,13041.48970662,59.912599740004225,53472.29439144 2025-05-01,03:14:51.000,121,11052064,12925,0,1746069290,13041.52338816999,59.870304960000794,53472.385224000005 2025-05-01,03:14:52.000,121,11052022,12725,0,1746069291,13041.50317923999,59.863255830001435,53472.44810808001 2025-05-01,03:14:53.000,121,11052015,12925,0,1746069292,13041.50991555,59.820961049998004,53472.57387624001 2025-05-01,03:14:54.000,121,11052038,13085,0,1746069293,13041.50991555,59.835059310004,53472.60881184 2025-05-01,03:14:55.000,121,11051993,13005,0,1746069294,13041.536860789995,59.82801018000464,53472.720605760005 2025-05-01,03:14:56.000,121,11052005,12965,0,1746069295,13041.597487579995,59.82801018000464,53472.74855424 2025-05-01,03:14:57.000,121,11052031,13285,0,1746069296,13041.58401495999,59.79981365999993,53472.81143832001 2025-05-01,03:14:58.000,121,11052030,12725,0,1746069297,13041.62443281999,59.78571540000121,53472.90925800001 2025-05-01,03:14:59.000,121,11052027,12845,0,1746069298,13041.62443281999,59.79981365999993,53472.93021936001 2025-05-01,03:15:00.000,121,11052027,13005,0,1746069299,13041.62443281999,59.73637148999842,53473.02105192 2025-05-01,03:15:01.000,121,11052058,12925,0,1746069300,13041.698532229995,59.70112584000162,53473.06297464 2025-05-01,03:15:02.000,121,11051998,12965,0,1746069301,13041.66485067999,59.70112584000162,53473.11887160001 2025-05-01,03:15:03.000,121,11052053,13165,0,1746069302,13041.68505960999,59.59538889000396,53473.19572992001 2025-05-01,03:15:04.000,121,11052033,12925,0,1746069303,13041.67158699,59.55309411000053,53473.29354960001 2025-05-01,03:15:05.000,121,11052015,13005,0,1746069304,13041.678323299995,59.517848460003734,53473.36342080001 2025-05-01,03:15:06.000,121,11052020,12965,0,1746069305,13041.637905439995,59.461455420001585,53473.342459440006 2025-05-01,03:15:07.000,121,11052052,12765,0,1746069306,13041.6109602,59.454406290002225,53473.35643368 2025-05-01,03:15:08.000,121,11051990,12805,0,1746069307,13041.577278649995,59.44030803000351,53473.489188960004 2025-05-01,03:15:09.000,121,11051968,12845,0,1746069308,13041.56380602999,59.43325890000415,53473.559060160005 2025-05-01,03:15:10.000,121,11052043,12965,0,1746069309,13041.52338816999,59.398013250000076,53473.55207304001 2025-05-01,03:15:11.000,121,11052040,13125,0,1746069310,13041.48970662,59.376865860002,53473.607970000005 2025-05-01,03:15:12.000,121,11051997,12605,0,1746069311,13041.52338816999,59.33457107999857,53473.69880256001 2025-05-01,03:15:13.000,121,11052018,12805,0,1746069312,13041.53012448,59.33457107999857,53473.76867376001 2025-05-01,03:15:14.000,121,11052020,12605,0,1746069313,13041.536860789995,59.30637456000113,53473.76867376001 2025-05-01,03:15:15.000,121,11052029,12805,0,1746069314,13041.58401495999,59.271128910004336,53473.824570720004 2025-05-01,03:15:16.000,121,11052039,12885,0,1746069315,13041.65137806,59.278178040003695,53473.90841616 2025-05-01,03:15:17.000,121,11051985,12765,0,1746069316,13041.72547746999,59.24998151999898,53473.894441920005 2025-05-01,03:15:18.000,121,11051983,12965,0,1746069317,13041.839994739996,59.21473587000219,53473.992261600004 2025-05-01,03:15:19.000,121,11052065,12965,0,1746069318,13041.934303080001,59.172441089998756,53474.0271972 2025-05-01,03:15:20.000,121,11051995,13045,0,1746069319,13042.048820349992,59.14424457000132,53474.09008128 2025-05-01,03:15:21.000,121,11052061,13245,0,1746069320,13042.190282859992,59.1301463100026,53474.11802976 2025-05-01,03:15:22.000,121,11052036,13205,0,1746069321,13042.304800129998,59.08785152999917,53474.2368108 2025-05-01,03:15:23.000,121,11052022,13005,0,1746069322,13042.412581089993,59.08785152999917,53474.28572064 2025-05-01,03:15:24.000,121,11052018,12885,0,1746069323,13042.473207879993,59.052605880002375,53474.327643360004 2025-05-01,03:15:25.000,121,11052035,13125,0,1746069324,13042.527098359998,59.010311099998944,53474.40450168 2025-05-01,03:15:26.000,121,11052007,12805,0,1746069325,13042.64161562999,58.996212840000226,53474.53026984 2025-05-01,03:15:27.000,121,11052036,12805,0,1746069326,13042.72918766,58.92572153999936,53474.58616680001 2025-05-01,03:15:28.000,121,11052009,13005,0,1746069327,13042.81002338,58.91867241,53474.63507664001 2025-05-01,03:15:29.000,121,11052009,12965,0,1746069328,13042.958222199995,58.827033720001054,53474.76783192 2025-05-01,03:15:30.000,121,11052060,12645,0,1746069329,13043.066003159991,58.763591549999546,53474.79578040001 2025-05-01,03:15:31.000,121,11052084,12925,0,1746069330,13043.207465669992,58.66490373000124,53474.949497040005 2025-05-01,03:15:32.000,121,11051991,13285,0,1746069331,13043.335455560002,58.643756340003165,53475.019368240006 2025-05-01,03:15:33.000,121,11052037,12645,0,1746069332,13043.429763899992,58.52392112999951,53475.08225232 2025-05-01,03:15:34.000,121,11052041,12805,0,1746069333,13043.510599619993,58.418184180001845,53475.1451364 2025-05-01,03:15:35.000,121,11052010,12725,0,1746069334,13043.658798439988,58.35474201000034,53475.2499432 2025-05-01,03:15:36.000,121,11052046,12965,0,1746069335,13043.732897849994,58.29834896999819,53475.34776288001 2025-05-01,03:15:37.000,121,11052047,12765,0,1746069336,13043.793524639994,58.20671027999924,53475.39667272001 2025-05-01,03:15:38.000,121,11052021,12965,0,1746069337,13043.887832979999,58.15736637000373,53475.53641512 2025-05-01,03:15:39.000,121,11052055,12685,0,1746069338,13043.98887763,58.04458028999943,53475.620260560005 2025-05-01,03:15:40.000,121,11052008,12845,0,1746069339,13044.04950442,58.016383770001994,53475.64820904 2025-05-01,03:15:41.000,121,11052022,12845,0,1746069340,13044.116867519995,57.93884334000177,53475.76000296001 2025-05-01,03:15:42.000,121,11052072,13085,0,1746069341,13044.22464847999,57.8683520400009,53475.82288704 2025-05-01,03:15:43.000,121,11052012,12965,0,1746069342,13044.33242944,57.79786074000003,53475.857822640006 2025-05-01,03:15:44.000,121,11052019,12925,0,1746069343,13044.446946709992,57.741467699997884,53475.96262944 2025-05-01,03:15:45.000,121,11052032,12885,0,1746069344,13044.547991359992,57.68507466000301,53476.004552160004 2025-05-01,03:15:46.000,121,11052035,12965,0,1746069345,13044.635563390002,57.64982900999894,53476.053462 2025-05-01,03:15:47.000,121,11052038,13005,0,1746069346,13044.729871729993,57.6568781399983,53476.13032032 2025-05-01,03:15:48.000,121,11052068,12765,0,1746069347,13044.851125309993,57.61458336000214,53476.18621728001 2025-05-01,03:15:49.000,121,11052040,12805,0,1746069348,13044.999324129989,57.600485100003425,53476.31897256 2025-05-01,03:15:50.000,121,11052001,12645,0,1746069349,13045.14078663999,57.58638684000471,53476.34692104 2025-05-01,03:15:51.000,121,11052048,12765,0,1746069350,13045.26204021999,57.56523944999935,53476.44474072 2025-05-01,03:15:52.000,121,11052042,12885,0,1746069351,13045.38329379999,57.50884641000448,53476.53557328 2025-05-01,03:15:53.000,121,11052000,13085,0,1746069352,13045.524756309991,57.48769901999913,53476.59147024 2025-05-01,03:15:54.000,121,11052089,12805,0,1746069353,13045.686427749992,57.48064988999977,53476.696277040006 2025-05-01,03:15:55.000,121,11052044,12885,0,1746069354,13045.827890259992,57.50884641000448,53476.78012248 2025-05-01,03:15:56.000,121,11052063,12965,0,1746069355,13045.976089080003,57.494748149998486,53476.82903232 2025-05-01,03:15:57.000,121,11052070,13205,0,1746069356,13046.137760519989,57.494748149998486,53476.926852 2025-05-01,03:15:58.000,121,11052057,12685,0,1746069357,13046.285959339999,57.501797279997845,53477.01768456 2025-05-01,03:15:59.000,121,11052108,13005,0,1746069358,13046.40721292,57.46655163000105,53477.05262016001 2025-05-01,03:16:00.000,121,11052060,12645,0,1746069359,13046.56888436,57.46655163000105,53477.18537544 2025-05-01,03:16:01.000,121,11052055,13005,0,1746069360,13046.703610559991,57.44540424000297,53477.26223376 2025-05-01,03:16:02.000,121,11052003,12925,0,1746069361,13046.811391520001,57.48769901999913,53477.33210496 2025-05-01,03:16:03.000,121,11052010,12965,0,1746069362,13046.892227240001,57.46655163000105,53477.415950400005 2025-05-01,03:16:04.000,121,11052059,12605,0,1746069363,13046.986535579992,57.46655163000105,53477.478834479996 2025-05-01,03:16:05.000,121,11052030,13005,0,1746069364,13047.087580229992,57.47360076000041,53477.56966704 2025-05-01,03:16:06.000,121,11052033,12845,0,1746069365,13047.141470709998,57.48769901999913,53477.65351248001 2025-05-01,03:16:07.000,121,11052027,12725,0,1746069366,13047.242515359998,57.501797279997845,53477.77229352001 2025-05-01,03:16:08.000,121,11052001,12765,0,1746069367,13047.309878459993,57.50884641000448,53477.87710032 2025-05-01,03:16:09.000,121,11052019,12965,0,1746069368,13047.377241559989,57.501797279997845,53477.97492 2025-05-01,03:16:10.000,121,11052062,12765,0,1746069369,13047.404186799999,57.501797279997845,53478.00985560001 2025-05-01,03:16:11.000,121,11052019,13125,0,1746069370,13047.404186799999,57.48769901999913,53478.07972680001 2025-05-01,03:16:12.000,121,11052057,12645,0,1746069371,13047.458077279989,57.46655163000105,53478.17055936 2025-05-01,03:16:13.000,121,11051994,12805,0,1746069372,13047.49849513999,57.45950250000169,53478.23344344 2025-05-01,03:16:14.000,121,11052045,12685,0,1746069373,13047.532176689994,57.47360076000041,53478.26837904 2025-05-01,03:16:15.000,121,11052020,13085,0,1746069374,13047.552385619994,57.48064988999977,53478.33825024 2025-05-01,03:16:16.000,121,11052019,12685,0,1746069375,13047.57933085999,57.43835511000361,53478.4290828 2025-05-01,03:16:17.000,121,11052045,12885,0,1746069376,13047.63995764999,57.374912940002105,53478.43606992 2025-05-01,03:16:18.000,121,11052005,12805,0,1746069377,13047.66690289,57.33966728999803,53478.54786384 2025-05-01,03:16:19.000,121,11052039,12765,0,1746069378,13047.72079336999,57.29737251000188,53478.589786560005 2025-05-01,03:16:20.000,121,11052055,12765,0,1746069379,13047.76121122999,57.24802859999909,53478.68061912001 2025-05-01,03:16:21.000,121,11052013,12565,0,1746069380,13047.84204694999,57.17753729999822,53478.71555472 2025-05-01,03:16:22.000,121,11052020,12605,0,1746069381,13047.86225587999,57.1634390399995,53478.78542592 2025-05-01,03:16:23.000,121,11051995,13005,0,1746069382,13047.922882669991,57.10704600000463,53478.91818120001 2025-05-01,03:16:24.000,121,11052014,12965,0,1746069383,13047.936355289996,57.07884947999992,53479.00202664 2025-05-01,03:16:25.000,121,11052037,12925,0,1746069384,13047.916146359996,57.01540730999841,53478.99503952001 2025-05-01,03:16:26.000,121,11052031,12765,0,1746069385,13047.936355289996,56.959014270003536,53479.043949360006 2025-05-01,03:16:27.000,121,11051998,12925,0,1746069386,13047.936355289996,56.93786687999818,53479.14875616 2025-05-01,03:16:28.000,121,11052033,12645,0,1746069387,13047.895937429996,56.86737558000459,53479.17670464 2025-05-01,03:16:29.000,121,11051970,12965,0,1746069388,13047.92961898,56.796884280003724,53479.190678880004 2025-05-01,03:16:30.000,121,11052040,12845,0,1746069389,13047.875728499996,56.726392980002856,53479.309459920005 2025-05-01,03:16:31.000,121,11052014,12965,0,1746069390,13047.92961898,56.62770516000455,53479.358369760004 2025-05-01,03:16:32.000,121,11052034,12565,0,1746069391,13047.90267373999,56.5713121200024,53479.44920232001 2025-05-01,03:16:33.000,121,11052067,12925,0,1746069392,13047.922882669991,56.507869950000895,53479.49112504 2025-05-01,03:16:34.000,121,11052021,12925,0,1746069393,13047.90941005,56.4726243000041,53479.53304776 2025-05-01,03:16:35.000,121,11052069,13005,0,1746069394,13047.92961898,56.388034740004514,53479.55400912 2025-05-01,03:16:36.000,121,11052016,12685,0,1746069395,13047.94982791,56.38098560999788,53479.644841680005 2025-05-01,03:16:37.000,121,11052007,12845,0,1746069396,13047.956564219996,56.31049431000429,53479.70073864 2025-05-01,03:16:38.000,121,11051989,12765,0,1746069397,13047.956564219996,56.31754344000365,53479.763622720006 2025-05-01,03:16:39.000,121,11052053,12765,0,1746069398,13047.97003684,56.31049431000429,53479.7915712 2025-05-01,03:16:40.000,121,11052054,13205,0,1746069399,13047.990245770001,56.37393647999852,53479.90336512001 2025-05-01,03:16:41.000,121,11052010,12565,0,1746069400,13047.996982079996,56.338690830001724,53479.910352240004 2025-05-01,03:16:42.000,121,11051988,13125,0,1746069401,13048.017191009996,56.34573996000108,53479.97323632001 2025-05-01,03:16:43.000,121,11052045,12965,0,1746069402,13048.044136249991,56.388034740004514,53479.980223440005 2025-05-01,03:16:44.000,121,11052070,12885,0,1746069403,13048.057608869996,56.39508387000387,53480.09201736001 2025-05-01,03:16:45.000,121,11052044,12925,0,1746069404,13048.098026729996,56.40918213000259,53480.1758628 2025-05-01,03:16:46.000,121,11052043,13005,0,1746069405,13048.138444589997,56.41623126000195,53480.217785520006 2025-05-01,03:16:47.000,121,11052055,13085,0,1746069406,13048.185598759992,56.40918213000259,53480.32259232 2025-05-01,03:16:48.000,121,11052068,12685,0,1746069407,13048.205807689992,56.43032952000067,53480.39246352 2025-05-01,03:16:49.000,121,11052011,13005,0,1746069408,13048.273170790002,56.451476909998746,53480.42739912001 2025-05-01,03:16:50.000,121,11052058,12725,0,1746069409,13048.320324959997,56.451476909998746,53480.51823168 2025-05-01,03:16:51.000,121,11052037,12605,0,1746069410,13048.441578539998,56.48672256000282,53480.61605136 2025-05-01,03:16:52.000,121,11052005,12685,0,1746069411,13048.515677949988,56.557213860003685,53480.68592256 2025-05-01,03:16:53.000,121,11052032,12765,0,1746069412,13048.630195219994,56.59950863999984,53480.8047036 2025-05-01,03:16:54.000,121,11052022,12845,0,1746069413,13048.663876769999,56.66295081000135,53480.888549040006 2025-05-01,03:16:55.000,121,11052060,13085,0,1746069414,13048.78513035,56.747540370000934,53480.95143312 2025-05-01,03:16:56.000,121,11052033,12725,0,1746069415,13048.91985654999,56.796884280003724,53481.056239920006 2025-05-01,03:16:57.000,121,11051971,12885,0,1746069416,13049.06131905999,56.88147384000331,53481.202969440004 2025-05-01,03:16:58.000,121,11052020,12765,0,1746069417,13049.155627399996,56.966063400002895,53481.26585352001 2025-05-01,03:16:59.000,121,11052043,12925,0,1746069418,13049.249935740001,57.02245643999777,53481.36367320001 2025-05-01,03:17:00.000,121,11052031,12925,0,1746069419,13049.384661939992,57.142291650001425,53481.51738984 2025-05-01,03:17:01.000,121,11051977,12725,0,1746069420,13049.478970279997,57.24802859999909,53481.61520952 2025-05-01,03:17:02.000,121,11052021,12805,0,1746069421,13049.627169099993,57.3114707700006,53481.72001632001 2025-05-01,03:17:03.000,121,11052054,13085,0,1746069422,13049.829258399994,57.367863810002746,53481.84578448001 2025-05-01,03:17:04.000,121,11052050,12805,0,1746069423,13050.02461139,57.424256850004895,53481.99950112 2025-05-01,03:17:05.000,121,11052022,12885,0,1746069424,13050.19975544999,57.50884641000448,53482.0973208 2025-05-01,03:17:06.000,121,11052042,13005,0,1746069425,13050.381635819991,57.544092060001276,53482.24405032 2025-05-01,03:17:07.000,121,11052058,13205,0,1746069426,13050.583725119992,57.61458336000214,53482.41872832001 2025-05-01,03:17:08.000,121,11052035,12965,0,1746069427,13050.799287039998,57.720320309999806,53482.544496480004 2025-05-01,03:17:09.000,121,11052072,13125,0,1746069428,13050.967694789993,57.790811610000674,53482.64930328 2025-05-01,03:17:10.000,121,11052033,12805,0,1746069429,13051.122629919999,57.8683520400009,53482.72616160001 2025-05-01,03:17:11.000,121,11052020,12805,0,1746069430,13051.25735611999,57.98113811999792,53482.865904 2025-05-01,03:17:12.000,121,11052031,13205,0,1746069431,13051.36513708,58.10802246000094,53482.96372368 2025-05-01,03:17:13.000,121,11052023,12925,0,1746069432,13051.52680852,58.19966114999988,53483.13840168001 2025-05-01,03:17:14.000,121,11052037,13365,0,1746069433,13051.594171619996,58.31949636000354,53483.27814408001 2025-05-01,03:17:15.000,121,11052061,13045,0,1746069434,13051.708688890001,58.404085920003126,53483.431860720004 2025-05-01,03:17:16.000,121,11052075,12925,0,1746069435,13051.870360330002,58.49572461000207,53483.55762888 2025-05-01,03:17:17.000,121,11052043,13125,0,1746069436,13051.991613910002,58.5732650400023,53483.69737128 2025-05-01,03:17:18.000,121,11052011,12765,0,1746069437,13052.092658559988,58.650805470002524,53483.87204928 2025-05-01,03:17:19.000,121,11052049,13085,0,1746069438,13052.153285349988,58.70719851000467,53483.96288184 2025-05-01,03:17:20.000,121,11051995,12925,0,1746069439,13052.261066309999,58.777689809998265,53484.09563712001 2025-05-01,03:17:21.000,121,11052004,13085,0,1746069440,13052.368847269994,58.80588633000298,53484.21441816001 2025-05-01,03:17:22.000,121,11052015,13005,0,1746069441,13052.47662822999,58.84113197999977,53484.3681348 2025-05-01,03:17:23.000,121,11052047,12685,0,1746069442,13052.63829966999,58.8834267600032,53484.47992872001 2025-05-01,03:17:24.000,121,11052016,12925,0,1746069443,13052.75955324999,58.94686893000471,53484.57774840001 2025-05-01,03:17:25.000,121,11052002,13325,0,1746069444,13052.901015759991,58.98211458000151,53484.68954232 2025-05-01,03:17:26.000,121,11052014,12805,0,1746069445,13053.029005650002,59.052605880002375,53484.83627184001 2025-05-01,03:17:27.000,121,11052035,13165,0,1746069446,13053.231094950002,59.08080239999981,53484.95505288001 2025-05-01,03:17:28.000,121,11052018,12965,0,1746069447,13053.345612219993,59.20063761000347,53485.02492408 2025-05-01,03:17:29.000,121,11051998,12765,0,1746069448,13053.500547349999,59.20768674000283,53485.15767936 2025-05-01,03:17:30.000,121,11052049,13085,0,1746069449,13053.628537239994,59.221785000001546,53485.29043464001 2025-05-01,03:17:31.000,121,11052059,12925,0,1746069450,13053.749790819995,59.29227630000241,53485.465112640006 2025-05-01,03:17:32.000,121,11052088,12845,0,1746069451,13053.87778070999,59.32752194999921,53485.58389368001 2025-05-01,03:17:33.000,121,11052042,12925,0,1746069452,13053.999034289991,59.32752194999921,53485.66773912 2025-05-01,03:17:34.000,121,11052080,12925,0,1746069453,13054.059661079991,59.34162020999793,53485.74459744001 2025-05-01,03:17:35.000,121,11052056,13005,0,1746069454,13054.187650970001,59.35571847000392,53485.85639136 2025-05-01,03:17:36.000,121,11052043,12765,0,1746069455,13054.268486690002,59.398013250000076,53485.95421104 2025-05-01,03:17:37.000,121,11052039,12925,0,1746069456,13054.416685509997,59.42620977000479,53486.135876160006 2025-05-01,03:17:38.000,121,11052050,12845,0,1746069457,13054.510993849988,59.468504550000944,53486.20574736001 2025-05-01,03:17:39.000,121,11052042,12965,0,1746069458,13054.659192669998,59.461455420001585,53486.352476880005 2025-05-01,03:17:40.000,121,11052051,12885,0,1746069459,13054.766973629994,59.42620977000479,53486.40837384 2025-05-01,03:17:41.000,121,11052028,12885,0,1746069460,13054.888227209995,59.48965193999902,53486.59003896001 2025-05-01,03:17:42.000,121,11052035,12885,0,1746069461,13055.00274448,59.53899585000181,53486.64593592 2025-05-01,03:17:43.000,121,11052059,12805,0,1746069462,13055.090316509995,59.53899585000181,53486.75074272001 2025-05-01,03:17:44.000,121,11052032,12605,0,1746069463,13055.171152229996,59.581290629997966,53486.86253664 2025-05-01,03:17:45.000,121,11052049,13085,0,1746069464,13055.305878430001,59.61653628000204,53486.974330560006 2025-05-01,03:17:46.000,121,11052027,12765,0,1746069465,13055.386714150001,59.637683670000115,53487.03721464 2025-05-01,03:17:47.000,121,11052046,12925,0,1746069466,13055.514704039997,59.70112584000162,53487.1979184 2025-05-01,03:17:48.000,121,11052036,12805,0,1746069467,13055.595539759997,59.70817497000098,53487.28176384001 2025-05-01,03:17:49.000,121,11052027,12925,0,1746069468,13055.669639170002,59.75751888000377,53487.32368656 2025-05-01,03:17:50.000,121,11052028,12805,0,1746069469,13055.777420129998,59.82801018000464,53487.47041608001 2025-05-01,03:17:51.000,121,11052041,12885,0,1746069470,13055.864992159994,59.84210844000336,53487.53330016 2025-05-01,03:17:52.000,121,11052022,12965,0,1746069471,13055.952564189989,59.870304960000794,53487.6520812 2025-05-01,03:17:53.000,121,11052015,12845,0,1746069472,13056.04013622,59.912599740004225,53487.73592664001 2025-05-01,03:17:54.000,121,11052042,12765,0,1746069473,13056.12097194,59.905550610004866,53487.8267592 2025-05-01,03:17:55.000,121,11052036,12965,0,1746069474,13056.188335039995,59.92669800000294,53487.93855312 2025-05-01,03:17:56.000,121,11052024,12965,0,1746069475,13056.23548920999,59.95489452000038,53488.029385680005 2025-05-01,03:17:57.000,121,11052022,12885,0,1746069476,13056.29611599999,59.919648870003584,53488.13419248 2025-05-01,03:17:58.000,121,11052035,13045,0,1746069477,13056.3634791,59.98309103999782,53488.19008944001 2025-05-01,03:17:59.000,121,11052024,12605,0,1746069478,13056.437578509991,59.99014017000445,53488.315857600006 2025-05-01,03:18:00.000,121,11052016,12845,0,1746069479,13056.491468989996,59.99014017000445,53488.364767440005 2025-05-01,03:18:01.000,121,11052063,12805,0,1746069480,13056.579041019992,59.97604190999846,53488.427651519996 2025-05-01,03:18:02.000,121,11052013,13045,0,1746069481,13056.646404120002,59.97604190999846,53488.5604068 2025-05-01,03:18:03.000,121,11051959,13125,0,1746069482,13056.666613050002,59.96194364999974,53488.60232952001 2025-05-01,03:18:04.000,121,11052052,12805,0,1746069483,13056.713767219997,59.98309103999782,53488.651239360006 2025-05-01,03:18:05.000,121,11052047,13125,0,1746069484,13056.727239840002,59.99014017000445,53488.70713632 2025-05-01,03:18:06.000,121,11052060,13005,0,1746069485,13056.787866630002,60.046533209999325,53488.763033279996 2025-05-01,03:18:07.000,121,11052062,13045,0,1746069486,13056.787866630002,60.01128756000253,53488.84687872 2025-05-01,03:18:08.000,121,11052090,13045,0,1746069487,13056.821548179993,59.99718930000381,53488.90277568 2025-05-01,03:18:09.000,121,11052066,12565,0,1746069488,13056.821548179993,60.046533209999325,53489.0145696 2025-05-01,03:18:10.000,121,11052039,13045,0,1746069489,13056.861966039993,60.01128756000253,53489.0145696 2025-05-01,03:18:11.000,121,11052036,12925,0,1746069490,13056.855229729998,60.081778860003396,53489.07046656 2025-05-01,03:18:12.000,121,11052037,12605,0,1746069491,13056.841757109993,60.046533209999325,53489.12636352001 2025-05-01,03:18:13.000,121,11052061,13045,0,1746069492,13056.835020799997,60.07472973000404,53489.14033776 2025-05-01,03:18:14.000,121,11052065,12925,0,1746069493,13056.848493420002,60.102926250001474,53489.21020896 2025-05-01,03:18:15.000,121,11052020,12965,0,1746069494,13056.814811869997,60.039484079999966,53489.266105919996 2025-05-01,03:18:16.000,121,11052045,12805,0,1746069495,13056.808075560002,60.095877120002115,53489.27309304001 2025-05-01,03:18:17.000,121,11052063,12965,0,1746069496,13056.835020799997,60.152270160004264,53489.34995136 2025-05-01,03:18:18.000,121,11052068,13005,0,1746069497,13056.821548179993,60.17341755000234,53489.35693848 2025-05-01,03:18:19.000,121,11052006,13005,0,1746069498,13056.828284490002,60.18751581000106,53489.44777104 2025-05-01,03:18:20.000,121,11052030,12725,0,1746069499,13056.855229729998,60.23685972000385,53489.419822560005 2025-05-01,03:18:21.000,121,11052027,12805,0,1746069500,13056.882174969993,60.22981059000449,53489.468732400004 2025-05-01,03:18:22.000,121,11052042,12685,0,1746069501,13056.922592829993,60.25095798000257,53489.52462936 2025-05-01,03:18:23.000,121,11052044,12525,0,1746069502,13056.929329139988,60.265056240001286,53489.51065512001 2025-05-01,03:18:24.000,121,11052033,13125,0,1746069503,13056.949538069988,60.30030188999808,53489.55257784 2025-05-01,03:18:25.000,121,11052030,12885,0,1746069504,13056.996692239998,60.34964580000087,53489.61546192 2025-05-01,03:18:26.000,121,11052044,12725,0,1746069505,13057.050582719989,60.36374405999959,53489.68533312 2025-05-01,03:18:27.000,121,11052002,12805,0,1746069506,13057.091000579989,60.40603884000302,53489.69232024 2025-05-01,03:18:28.000,121,11052024,12845,0,1746069507,13057.091000579989,60.39898971000366,53489.6434104 2025-05-01,03:18:29.000,121,11052027,12965,0,1746069508,13057.084264269994,60.441284489999816,53489.74123008 2025-05-01,03:18:30.000,121,11052056,13165,0,1746069509,13057.091000579989,60.41308797000238,53489.81110128 2025-05-01,03:18:31.000,121,11051973,12885,0,1746069510,13057.111209509989,60.448333619999175,53489.79712704001 2025-05-01,03:18:32.000,121,11052019,12765,0,1746069511,13057.117945819999,60.497677530001965,53489.81110128 2025-05-01,03:18:33.000,121,11052008,12885,0,1746069512,13057.097736889998,60.504726660001324,53489.8879596 2025-05-01,03:18:34.000,121,11052008,12965,0,1746069513,13057.131418439989,60.53997230999812,53489.90193384 2025-05-01,03:18:35.000,121,11052026,13165,0,1746069514,13057.077527959998,60.547021440004755,53489.81110128 2025-05-01,03:18:36.000,121,11051983,13125,0,1746069515,13057.057319029998,60.57521796000219,53489.89494672001 2025-05-01,03:18:37.000,121,11052056,12885,0,1746069516,13057.064055339994,60.61751273999835,53489.86699824001 2025-05-01,03:18:38.000,121,11052024,12885,0,1746069517,13057.050582719989,60.680954909999855,53489.92988232 2025-05-01,03:18:39.000,121,11052007,12765,0,1746069518,13057.023637479993,60.70915143000457,53489.94385656001 2025-05-01,03:18:40.000,121,11052054,13005,0,1746069519,13057.104473199994,60.75144621000072,53489.99975352 2025-05-01,03:18:41.000,121,11052053,13125,0,1746069520,13057.131418439989,60.79374099000415,53490.00674064 2025-05-01,03:18:42.000,121,11052048,13005,0,1746069521,13057.165099989994,60.79374099000415,53490.020714880004 2025-05-01,03:18:43.000,121,11052006,12845,0,1746069522,13057.205517849994,60.84308489999967,53490.027702 2025-05-01,03:18:44.000,121,11052053,12805,0,1746069523,13057.225726779994,60.850134029999026,53490.01372776001 2025-05-01,03:18:45.000,121,11052022,13125,0,1746069524,13057.29308987999,60.857183159998385,53490.0975732 2025-05-01,03:18:46.000,121,11052019,12965,0,1746069525,13057.286353569994,60.857183159998385,53490.07661184 2025-05-01,03:18:47.000,121,11052054,12765,0,1746069526,13057.38066191,60.87833055000374,53490.0975732 2025-05-01,03:18:48.000,121,11051980,12765,0,1746069527,13057.427816079995,60.87833055000374,53490.15347016001 2025-05-01,03:18:49.000,121,11052016,12685,0,1746069528,13057.48170656,60.81488838000223,53490.17443152 2025-05-01,03:18:50.000,121,11051996,13045,0,1746069529,13057.52212442,60.786691860004794,53490.15347016001 2025-05-01,03:18:51.000,121,11052023,12845,0,1746069530,13057.60296014,60.786691860004794,53490.188405760004 2025-05-01,03:18:52.000,121,11052024,12765,0,1746069531,13057.66358693,60.71620056000393,53490.19539288 2025-05-01,03:18:53.000,121,11052046,12765,0,1746069532,13057.730950029996,60.680954909999855,53490.23032848001 2025-05-01,03:18:54.000,121,11052028,12885,0,1746069533,13057.764631580001,60.65980752000178,53490.25128984001 2025-05-01,03:18:55.000,121,11052009,12805,0,1746069534,13057.744422650001,60.6386601300037,53490.29321256 2025-05-01,03:18:56.000,121,11052041,12845,0,1746069535,13057.771367889996,60.60341447999963,53490.26526408 2025-05-01,03:18:57.000,121,11052017,13205,0,1746069536,13057.771367889996,60.5258740499994,53490.356096640004 2025-05-01,03:18:58.000,121,11051964,13125,0,1746069537,13057.737686339991,60.46948101000453,53490.307186800004 2025-05-01,03:18:59.000,121,11052016,12525,0,1746069538,13057.751158959996,60.3919405800043,53490.37007088001 2025-05-01,03:19:00.000,121,11051983,12925,0,1746069539,13057.737686339991,60.33554754000215,53490.328148160006 2025-05-01,03:19:01.000,121,11052034,12685,0,1746069540,13057.670323239996,60.23685972000385,53490.34910952001 2025-05-01,03:19:02.000,121,11052022,12965,0,1746069541,13057.670323239996,60.22981059000449,53490.377058000005 2025-05-01,03:19:03.000,121,11052007,12965,0,1746069542,13057.66358693,60.15931929000362,53490.36308376 2025-05-01,03:19:04.000,121,11052036,12805,0,1746069543,13057.609696449996,60.095877120002115,53490.307186800004 2025-05-01,03:19:05.000,121,11052017,12965,0,1746069544,13057.49517917999,60.00423843000317,53490.377058000005 2025-05-01,03:19:06.000,121,11052015,12685,0,1746069545,13057.39413452999,60.03243495000061,53490.31417392 2025-05-01,03:19:07.000,121,11052023,12885,0,1746069546,13057.367189289995,59.9689927799991,53490.258276960005 2025-05-01,03:19:08.000,121,11051991,12765,0,1746069547,13057.25940833,59.9337471300023,53490.307186800004 2025-05-01,03:19:09.000,121,11052003,12845,0,1746069548,13057.171836299989,59.84210844000336,53490.307186800004 2025-05-01,03:19:10.000,121,11051996,12885,0,1746069549,13057.091000579989,59.806862789999286,53490.24430272 2025-05-01,03:19:11.000,121,11052030,12925,0,1746069550,13057.077527959998,59.73637148999842,53490.26526408 2025-05-01,03:19:12.000,121,11051988,12925,0,1746069551,13056.963010689993,59.66588019000483,53490.209367120005 2025-05-01,03:19:13.000,121,11052029,12965,0,1746069552,13056.929329139988,59.630634540000756,53490.20238000001 2025-05-01,03:19:14.000,121,11052004,12765,0,1746069553,13056.841757109993,59.56014323999989,53490.139495920004 2025-05-01,03:19:15.000,121,11052018,12485,0,1746069554,13056.801339249992,59.461455420001585,53490.1674444 2025-05-01,03:19:16.000,121,11052008,13125,0,1746069555,13056.801339249992,59.36981673000264,53490.139495920004 2025-05-01,03:19:17.000,121,11052042,13085,0,1746069556,13056.700294599992,59.271128910004336,53490.14648304 2025-05-01,03:19:18.000,121,11052013,13005,0,1746069557,13056.639667809992,59.228834130000905,53490.11154744001 2025-05-01,03:19:19.000,121,11052040,12965,0,1746069558,13056.565568400001,59.18653935000475,53490.05565048 2025-05-01,03:19:20.000,121,11052041,12685,0,1746069559,13056.525150540001,59.12309718000324,53490.041676240005 2025-05-01,03:19:21.000,121,11052009,12765,0,1746069560,13056.498205299991,59.052605880002375,53490.041676240005 2025-05-01,03:19:22.000,121,11051974,12605,0,1746069561,13056.38368803,59.0314584900043,53489.95084368 2025-05-01,03:19:23.000,121,11051983,12805,0,1746069562,13056.30285231,58.98211458000151,53489.96481792001 2025-05-01,03:19:24.000,121,11051996,13445,0,1746069563,13056.21528027999,58.96096719000343,53489.98577928001 2025-05-01,03:19:25.000,121,11051978,12965,0,1746069564,13056.17486241999,58.98916371000087,53489.97879216 2025-05-01,03:19:26.000,121,11052013,12605,0,1746069565,13056.12097194,58.96096719000343,53489.95084368 2025-05-01,03:19:27.000,121,11052031,12925,0,1746069566,13056.087290389994,58.96096719000343,53489.91590808001 2025-05-01,03:19:28.000,121,11052002,12885,0,1746069567,13056.046872529994,59.003261969999585,53489.89494672001 2025-05-01,03:19:29.000,121,11052016,13165,0,1746069568,13056.03339990999,59.08080239999981,53489.88097248 2025-05-01,03:19:30.000,121,11052036,12925,0,1746069569,13056.03339990999,59.12309718000324,53489.8879596 2025-05-01,03:19:31.000,121,11052014,12965,0,1746069570,13056.026663599994,59.15834283000004,53489.90193384 2025-05-01,03:19:32.000,121,11052010,13085,0,1746069571,13055.986245739994,59.19358848000411,53489.873985360005 2025-05-01,03:19:33.000,121,11052014,12645,0,1746069572,13055.979509429999,59.25703064999834,53489.83904976 2025-05-01,03:19:34.000,121,11052069,13045,0,1746069573,13055.97277311999,59.271128910004336,53489.84603688001 2025-05-01,03:19:35.000,121,11052064,13125,0,1746069574,13056.026663599994,59.30637456000113,53489.853024000004 2025-05-01,03:19:36.000,121,11052080,12645,0,1746069575,13056.09402669999,59.33457107999857,53489.89494672001 2025-05-01,03:19:37.000,121,11052050,12845,0,1746069576,13056.147917179995,59.39096412000072,53489.90193384 2025-05-01,03:19:38.000,121,11052001,12925,0,1746069577,13056.22201659,59.44030803000351,53489.9578308 2025-05-01,03:19:39.000,121,11052000,12845,0,1746069578,13056.309588619995,59.42620977000479,53489.93686944 2025-05-01,03:19:40.000,121,11051995,13005,0,1746069579,13056.437578509991,59.4755536800003,53490.08359896001 2025-05-01,03:19:41.000,121,11052010,12685,0,1746069580,13056.572304709996,59.468504550000944,53490.090586080005 2025-05-01,03:19:42.000,121,11052027,12805,0,1746069581,13056.700294599992,59.53899585000181,53490.11853456 2025-05-01,03:19:43.000,121,11052038,13045,0,1746069582,13056.848493420002,59.60243802000332,53490.20238000001 2025-05-01,03:19:44.000,121,11052025,13125,0,1746069583,13056.983219619993,59.66588019000483,53490.26526408 2025-05-01,03:19:45.000,121,11051999,12965,0,1746069584,13057.091000579989,59.75046975000441,53490.29321256 2025-05-01,03:19:46.000,121,11052069,13085,0,1746069585,13057.19204522999,59.813911919998645,53490.307186800004 2025-05-01,03:19:47.000,121,11052050,12925,0,1746069586,13057.286353569994,59.870304960000794,53490.36308376 2025-05-01,03:19:48.000,121,11052021,12805,0,1746069587,13057.37392559999,59.95489452000038,53490.44692920001 2025-05-01,03:19:49.000,121,11051990,12925,0,1746069588,13057.47497024999,60.03243495000061,53490.44692920001 2025-05-01,03:19:50.000,121,11052010,12765,0,1746069589,13057.58275121,60.07472973000404,53490.51680040001 2025-05-01,03:19:51.000,121,11051999,12885,0,1746069590,13057.61643275999,60.081778860003396,53490.58667160001 2025-05-01,03:19:52.000,121,11052009,12885,0,1746069591,13057.737686339991,60.11702451000019,53490.65654280001 2025-05-01,03:19:53.000,121,11052013,12845,0,1746069592,13057.798313129992,60.13817189999827,53490.67750416 2025-05-01,03:19:54.000,121,11052006,12965,0,1746069593,13057.899357779992,60.15931929000362,53490.761349600005 2025-05-01,03:19:55.000,121,11052026,13125,0,1746069594,13058.013875049997,60.17341755000234,53490.78231096001 2025-05-01,03:19:56.000,121,11051997,12885,0,1746069595,13058.047556600002,60.19456494000042,53490.81724656 2025-05-01,03:19:57.000,121,11052017,12765,0,1746069596,13058.182282799993,60.215712329998496,53490.87314352001 2025-05-01,03:19:58.000,121,11051996,12725,0,1746069597,13058.242909589993,60.20866319999914,53490.90109200001 2025-05-01,03:19:59.000,121,11052005,13005,0,1746069598,13058.310272689989,60.1804666800017,53490.98493744 2025-05-01,03:20:00.000,121,11052014,13125,0,1746069599,13058.404581029994,60.222761459997855,53490.99192456001 2025-05-01,03:20:01.000,121,11052027,12805,0,1746069600,13058.45173519999,60.20161406999978,53490.99192456001 2025-05-01,03:20:02.000,121,11052022,12845,0,1746069601,13058.51236198999,60.215712329998496,53491.07577 2025-05-01,03:20:03.000,121,11052012,12925,0,1746069602,13058.586461399995,60.22981059000449,53491.13865408001 2025-05-01,03:20:04.000,121,11052008,12925,0,1746069603,13058.64035188,60.22981059000449,53491.145641200004 2025-05-01,03:20:05.000,121,11052032,12965,0,1746069604,13058.687506049995,60.25095798000257,53491.13865408001 2025-05-01,03:20:06.000,121,11051999,12885,0,1746069605,13058.73466021999,60.20866319999914,53491.194551040004 2025-05-01,03:20:07.000,121,11052045,13125,0,1746069606,13058.78181439,60.17341755000234,53491.27839648 2025-05-01,03:20:08.000,121,11052032,12885,0,1746069607,13058.81549593999,60.17341755000234,53491.22948664 2025-05-01,03:20:09.000,121,11052023,12725,0,1746069608,13058.808759629996,60.16636842000298,53491.24346088 2025-05-01,03:20:10.000,121,11051983,12485,0,1746069609,13058.855913799991,60.152270160004264,53491.28538360001 2025-05-01,03:20:11.000,121,11052021,13005,0,1746069610,13058.82223225,60.1804666800017,53491.27839648 2025-05-01,03:20:12.000,121,11052021,12725,0,1746069611,13058.876122729991,60.15931929000362,53491.29935784 2025-05-01,03:20:13.000,121,11052039,12965,0,1746069612,13058.889595349996,60.15931929000362,53491.27140936 2025-05-01,03:20:14.000,121,11051974,13005,0,1746069613,13058.876122729991,60.1804666800017,53491.264422240005 2025-05-01,03:20:15.000,121,11052023,12965,0,1746069614,13058.936749519991,60.20161406999978,53491.28538360001 2025-05-01,03:20:16.000,121,11051986,12725,0,1746069615,13058.997376309992,60.24390885000321,53491.30634496001 2025-05-01,03:20:17.000,121,11052034,13205,0,1746069616,13059.058003099992,60.272105370000645,53491.28538360001 2025-05-01,03:20:18.000,121,11052016,12925,0,1746069617,13059.105157270002,60.272105370000645,53491.27839648 2025-05-01,03:20:19.000,121,11052048,13045,0,1746069618,13059.212938229997,60.28620362999936,53491.334293440006 2025-05-01,03:20:20.000,121,11052050,12965,0,1746069619,13059.246619780002,60.321449280003435,53491.34826768 2025-05-01,03:20:21.000,121,11051990,12965,0,1746069620,13059.334191809998,60.34964580000087,53491.34826768 2025-05-01,03:20:22.000,121,11052048,12925,0,1746069621,13059.441972769993,60.3919405800043,53491.34826768 2025-05-01,03:20:23.000,121,11052051,12765,0,1746069622,13059.522808489994,60.39898971000366,53491.36922904 2025-05-01,03:20:24.000,121,11052025,13045,0,1746069623,13059.63058944999,60.41308797000238,53491.40416464001 2025-05-01,03:20:25.000,121,11052037,12765,0,1746069624,13059.724897789994,60.41308797000238,53491.36922904 2025-05-01,03:20:26.000,121,11052039,13205,0,1746069625,13059.89330553999,60.462431879997894,53491.383203280006 2025-05-01,03:20:27.000,121,11052039,12645,0,1746069626,13060.075185909991,60.455382749998535,53491.40416464001 2025-05-01,03:20:28.000,121,11052056,13085,0,1746069627,13060.230121039996,60.462431879997894,53491.41115176 2025-05-01,03:20:29.000,121,11051971,12685,0,1746069628,13060.398528789992,60.48357927000325,53491.40416464001 2025-05-01,03:20:30.000,121,11051993,13285,0,1746069629,13060.560200229993,60.57521796000219,53491.362241920004 2025-05-01,03:20:31.000,121,11052030,12965,0,1746069630,13060.782498459994,60.60341447999963,53491.41115176 2025-05-01,03:20:32.000,121,11052034,12925,0,1746069631,13060.964378829995,60.66685665000114,53491.432113120005 2025-05-01,03:20:33.000,121,11051998,12605,0,1746069632,13061.15973182,60.688004039999214,53491.41115176 2025-05-01,03:20:34.000,121,11051988,13125,0,1746069633,13061.328139569996,60.730298820002645,53491.47403584001 2025-05-01,03:20:35.000,121,11052000,12885,0,1746069634,13061.489811009997,60.82193751000159,53491.45307448001 2025-05-01,03:20:36.000,121,11052034,12925,0,1746069635,13061.631273519997,60.8853796800031,53491.52294568001 2025-05-01,03:20:37.000,121,11051984,12965,0,1746069636,13061.765999720003,60.962920110003324,53491.54390704001 2025-05-01,03:20:38.000,121,11051991,13085,0,1746069637,13061.867044369988,61.00521488999948,53491.5648684 2025-05-01,03:20:39.000,121,11052061,12965,0,1746069638,13062.001770569994,61.11800097000378,53491.599804000005 2025-05-01,03:20:40.000,121,11051989,12765,0,1746069639,13062.06913366999,61.21668879000208,53491.64172672001 2025-05-01,03:20:41.000,121,11052026,13125,0,1746069640,13062.17017831999,61.371769650002534,53491.6347396 2025-05-01,03:20:42.000,121,11051984,13005,0,1746069641,13062.224068799995,61.4775066000002,53491.69063656001 2025-05-01,03:20:43.000,121,11052043,13125,0,1746069642,13062.29816821,61.590292680004495,53491.718585040006 2025-05-01,03:20:44.000,121,11052012,12685,0,1746069643,13062.37900393,61.731275279998954,53491.774482 2025-05-01,03:20:45.000,121,11052023,12965,0,1746069644,13062.45310333999,61.84406136000325,53491.78845624001 2025-05-01,03:20:46.000,121,11052006,12845,0,1746069645,13062.486784889996,61.942749180001556,53491.82339184 2025-05-01,03:20:47.000,121,11052024,12685,0,1746069646,13062.594565849991,62.06258438999794,53491.767494880005 2025-05-01,03:20:48.000,121,11052029,12765,0,1746069647,13062.648456329996,62.19651786000031,53491.82339184 2025-05-01,03:20:49.000,121,11051999,12885,0,1746069648,13062.722555740002,62.351598720000766,53491.837366080006 2025-05-01,03:20:50.000,121,11052002,12845,0,1746069649,13062.803391460002,62.4925813200025,53491.865314560004 2025-05-01,03:20:51.000,121,11052025,12765,0,1746069650,13062.850545629997,62.59831827000016,53491.85832744001 2025-05-01,03:20:52.000,121,11052010,12685,0,1746069651,13062.904436110002,62.72520261000318,53491.886275920006 2025-05-01,03:20:53.000,121,11051998,12805,0,1746069652,13062.992008139998,62.809792170002765,53491.92819864001 2025-05-01,03:20:54.000,121,11051998,12805,0,1746069653,13063.072843859998,62.89438173000235,53491.97012136 2025-05-01,03:20:55.000,121,11052015,12725,0,1746069654,13063.126734339989,62.943725639997865,53491.984095600004 2025-05-01,03:20:56.000,121,11051994,12885,0,1746069655,13063.274933159999,62.993069550000655,53492.03999256 2025-05-01,03:20:57.000,121,11052017,13125,0,1746069656,13063.342296259994,63.049462590002804,53492.02601832001 2025-05-01,03:20:58.000,121,11052021,13045,0,1746069657,13063.40965935999,63.09175736999896,53492.01204408 2025-05-01,03:20:59.000,121,11052016,12885,0,1746069658,13063.503967699995,63.15519954000047,53492.06794104 2025-05-01,03:21:00.000,121,11052035,12805,0,1746069659,13063.544385559995,63.183396059997904,53492.09588952001 2025-05-01,03:21:01.000,121,11052005,12765,0,1746069660,13063.61848497,63.23978910000005,53492.04697968001 2025-05-01,03:21:02.000,121,11052016,12725,0,1746069661,13063.65890283,63.23978910000005,53492.06095392 2025-05-01,03:21:03.000,121,11052024,12965,0,1746069662,13063.65216651999,63.232739970000694,53492.02601832001 2025-05-01,03:21:04.000,121,11052054,12925,0,1746069663,13063.685848069996,63.218641710001975,53492.06794104 2025-05-01,03:21:05.000,121,11052036,12885,0,1746069664,13063.69258437999,63.23978910000005,53492.04697968001 2025-05-01,03:21:06.000,121,11052029,12725,0,1746069665,13063.71952962,63.225690840001334,53492.06095392 2025-05-01,03:21:07.000,121,11052022,12885,0,1746069666,13063.69258437999,63.26093648999813,53492.03999256 2025-05-01,03:21:08.000,121,11051977,12965,0,1746069667,13063.67911176,63.28208388000348,53492.07492816001 2025-05-01,03:21:09.000,121,11052008,12885,0,1746069668,13063.685848069996,63.24683822999941,53492.0889024 2025-05-01,03:21:10.000,121,11051996,12925,0,1746069669,13063.59827604,63.26093648999813,53492.03999256 2025-05-01,03:21:11.000,121,11052009,12765,0,1746069670,13063.564594489995,63.28208388000348,53492.07492816001 2025-05-01,03:21:12.000,121,11052017,12925,0,1746069671,13063.51070400999,63.35962431000371,53492.08191528 2025-05-01,03:21:13.000,121,11052024,12925,0,1746069672,13063.4366046,63.38782083000115,53492.03999256 2025-05-01,03:21:14.000,121,11052030,12885,0,1746069673,13063.36924149999,63.43716474000394,53492.02601832001 2025-05-01,03:21:15.000,121,11052019,13045,0,1746069674,13063.301878399994,63.458312130002014,53492.0190312 2025-05-01,03:21:16.000,121,11051993,13085,0,1746069675,13063.261460539994,63.52880343000288,53491.984095600004 2025-05-01,03:21:17.000,121,11051976,12685,0,1746069676,13063.200833749994,63.585196469997754,53492.005056960006 2025-05-01,03:21:18.000,121,11051973,13125,0,1746069677,13063.126734339989,63.69093342000269,53491.95614712001 2025-05-01,03:21:19.000,121,11052080,12645,0,1746069678,13063.079580169993,63.74027732999821,53491.95614712001 2025-05-01,03:21:20.000,121,11052015,12965,0,1746069679,13062.992008139998,63.83896515000379,53491.94916 2025-05-01,03:21:21.000,121,11052009,12925,0,1746069680,13062.938117659993,63.8883090599993,53491.87230168 2025-05-01,03:21:22.000,121,11052030,12605,0,1746069681,13062.857281939992,63.93765297000209,53491.87928880001 2025-05-01,03:21:23.000,121,11052023,12965,0,1746069682,13062.816864079992,64.01519340000232,53491.865314560004 2025-05-01,03:21:24.000,121,11052004,12645,0,1746069683,13062.762973600002,64.09273383000254,53491.837366080006 2025-05-01,03:21:25.000,121,11051994,12525,0,1746069684,13062.715819429992,64.18437252000149,53491.78845624001 2025-05-01,03:21:26.000,121,11052006,13005,0,1746069685,13062.655192639992,64.21961816999828,53491.73954640001 2025-05-01,03:21:27.000,121,11052017,12805,0,1746069686,13062.594565849991,64.26896208000107,53491.72557216 2025-05-01,03:21:28.000,121,11052022,12765,0,1746069687,13062.547411679996,64.30420772999787,53491.75352064 2025-05-01,03:21:29.000,121,11052006,12965,0,1746069688,13062.493521199991,64.33240425000258,53491.68364944 2025-05-01,03:21:30.000,121,11052033,13125,0,1746069689,13062.43289440999,64.33945338000194,53491.58582976 2025-05-01,03:21:31.000,121,11052017,12965,0,1746069690,13062.39247654999,64.36060077000002,53491.5648684 2025-05-01,03:21:32.000,121,11051981,13005,0,1746069691,13062.33184975999,64.36764989999938,53491.501984320006 2025-05-01,03:21:33.000,121,11052010,12685,0,1746069692,13062.284695589995,64.32535512000322,53491.48801008 2025-05-01,03:21:34.000,121,11052031,12765,0,1746069693,13062.19712356,64.32535512000322,53491.41115176 2025-05-01,03:21:35.000,121,11052009,12765,0,1746069694,13062.14996938999,64.29715859999851,53491.36922904 2025-05-01,03:21:36.000,121,11052029,12965,0,1746069695,13062.06913366999,64.26896208000107,53491.28538360001 2025-05-01,03:21:37.000,121,11052031,13005,0,1746069696,13062.021979499994,64.21961816999828,53491.27839648 2025-05-01,03:21:38.000,121,11051978,13045,0,1746069697,13061.887253299989,64.1984707800002,53491.18756392001 2025-05-01,03:21:39.000,121,11051999,12965,0,1746069698,13061.846835439988,64.11388122000062,53491.1107056 2025-05-01,03:21:40.000,121,11051966,12565,0,1746069699,13061.765999720003,64.06453730999783,53491.1107056 2025-05-01,03:21:41.000,121,11052034,12845,0,1746069700,13061.678427689993,64.00814427000296,53490.998911680006 2025-05-01,03:21:42.000,121,11051979,12805,0,1746069701,13061.563910420002,64.00814427000296,53490.89410488 2025-05-01,03:21:43.000,121,11052017,12885,0,1746069702,13061.476338389992,63.90240731999802,53490.85218216001 2025-05-01,03:21:44.000,121,11052006,12765,0,1746069703,13061.408975289996,63.90240731999802,53490.7962852 2025-05-01,03:21:45.000,121,11052037,13125,0,1746069704,13061.32140326,63.83191602000443,53490.712439760006 2025-05-01,03:21:46.000,121,11051981,13045,0,1746069705,13061.22035861,63.789621240001,53490.6216072 2025-05-01,03:21:47.000,121,11052008,12845,0,1746069706,13061.126050269995,63.71912994000013,53490.551736 2025-05-01,03:21:48.000,121,11052007,12885,0,1746069707,13061.05868717,63.65568776999862,53490.48885192001 2025-05-01,03:21:49.000,121,11052004,13005,0,1746069708,13060.97785145,63.60634386000311,53490.46789056001 2025-05-01,03:21:50.000,121,11052011,12725,0,1746069709,13060.856597869999,63.54995082000096,53490.3421224 2025-05-01,03:21:51.000,121,11052012,13125,0,1746069710,13060.82965262999,63.458312130002014,53490.31417392 2025-05-01,03:21:52.000,121,11052014,12925,0,1746069711,13060.755553219999,63.401919089999865,53490.17443152 2025-05-01,03:21:53.000,121,11052025,12965,0,1746069712,13060.688190119989,63.331427789999,53490.090586080005 2025-05-01,03:21:54.000,121,11052006,12805,0,1746069713,13060.593881779998,63.31028040000092,53489.99975352 2025-05-01,03:21:55.000,121,11052015,13165,0,1746069714,13060.519782369993,63.218641710001975,53490.00674064 2025-05-01,03:21:56.000,121,11052012,12765,0,1746069715,13060.438946649992,63.10585562999768,53489.804114160004 2025-05-01,03:21:57.000,121,11051999,12685,0,1746069716,13060.391792479997,63.06356085000152,53489.72026872 2025-05-01,03:21:58.000,121,11052025,12965,0,1746069717,13060.337901999992,62.97192216000258,53489.65039752001 2025-05-01,03:21:59.000,121,11052040,12965,0,1746069718,13060.250329969997,62.90847999000107,53489.55956496001 2025-05-01,03:22:00.000,121,11051988,12805,0,1746069719,13060.169494249996,62.85913607999828,53489.46174528001 2025-05-01,03:22:01.000,121,11052022,12725,0,1746069720,13060.142549010001,62.774546519998694,53489.42680968 2025-05-01,03:22:02.000,121,11052044,12885,0,1746069721,13060.10213115,62.71110435000446,53489.34296424001 2025-05-01,03:22:03.000,121,11052052,12885,0,1746069722,13060.04150436,62.64766218000295,53489.31501576001 2025-05-01,03:22:04.000,121,11052016,12645,0,1746069723,13060.0010865,62.61241652999888,53489.21719608 2025-05-01,03:22:05.000,121,11051990,12565,0,1746069724,13059.96066864,62.527826969999296,53489.17527336001 2025-05-01,03:22:06.000,121,11052007,12565,0,1746069725,13059.926987089995,62.407991760002915,53489.07046656 2025-05-01,03:22:07.000,121,11052021,12925,0,1746069726,13059.92025078,62.30930394000461,53489.02155672 2025-05-01,03:22:08.000,121,11052017,12765,0,1746069727,13059.87309660999,62.2458617700031,53488.965659760004 2025-05-01,03:22:09.000,121,11052021,13085,0,1746069728,13059.87309660999,62.11192830000073,53488.88181432 2025-05-01,03:22:10.000,121,11051991,12685,0,1746069729,13059.785524579995,61.999142220003705,53488.81194312001 2025-05-01,03:22:11.000,121,11052029,12885,0,1746069730,13059.79226088999,61.87930701000005,53488.75604616 2025-05-01,03:22:12.000,121,11052002,13005,0,1746069731,13059.805733509995,61.84406136000325,53488.7350848 2025-05-01,03:22:13.000,121,11052036,12685,0,1746069732,13059.75857934,61.69602963000216,53488.651239360006 2025-05-01,03:22:14.000,121,11051999,13005,0,1746069733,13059.745106719995,61.60439094000321,53488.56739392 2025-05-01,03:22:15.000,121,11052040,12965,0,1746069734,13059.75184302999,61.484555729999556,53488.54643256 2025-05-01,03:22:16.000,121,11052011,12925,0,1746069735,13059.785524579995,61.42816269000468,53488.462587120004 2025-05-01,03:22:17.000,121,11052030,12845,0,1746069736,13059.73837041,61.37881878000189,53488.38572880001 2025-05-01,03:22:18.000,121,11051967,12885,0,1746069737,13059.71142516999,61.322425739999744,53488.34380608 2025-05-01,03:22:19.000,121,11052027,12885,0,1746069738,13059.724897789994,61.258983569998236,53488.28790912001 2025-05-01,03:22:20.000,121,11052016,12765,0,1746069739,13059.65079837999,61.23783618000016,53488.25297352 2025-05-01,03:22:21.000,121,11052003,12925,0,1746069740,13059.65079837999,61.146197490001214,53488.1761152 2025-05-01,03:22:22.000,121,11051995,12965,0,1746069741,13059.65079837999,61.11800097000378,53488.078295520005 2025-05-01,03:22:23.000,121,11052044,12965,0,1746069742,13059.63058944999,61.096853579998424,53488.106244 2025-05-01,03:22:24.000,121,11051983,13005,0,1746069743,13059.63058944999,61.04750967000291,53488.029385680005 2025-05-01,03:22:25.000,121,11051997,12725,0,1746069744,13059.657534689999,61.0193131499982,53487.9665016 2025-05-01,03:22:26.000,121,11051989,12765,0,1746069745,13059.603644209994,61.00521488999948,53487.94554024 2025-05-01,03:22:27.000,121,11052040,12885,0,1746069746,13059.637325759999,61.00521488999948,53487.88964328 2025-05-01,03:22:28.000,121,11052018,12725,0,1746069747,13059.617116829999,60.9840675000014,53487.85470768001 2025-05-01,03:22:29.000,121,11052008,13085,0,1746069748,13059.596907899999,60.948821850004606,53487.80579784001 2025-05-01,03:22:30.000,121,11052002,12685,0,1746069749,13059.603644209994,60.92062532999989,53487.756887999996 2025-05-01,03:22:31.000,121,11052105,12925,0,1746069750,13059.617116829999,60.906527070001175,53487.7219524 2025-05-01,03:22:32.000,121,11052015,13005,0,1746069751,13059.596907899999,60.899477940001816,53487.70099104 2025-05-01,03:22:33.000,121,11051969,12765,0,1746069752,13059.637325759999,60.8853796800031,53487.68002968 2025-05-01,03:22:34.000,121,11052011,13125,0,1746069753,13059.65079837999,60.857183159998385,53487.59618424001 2025-05-01,03:22:35.000,121,11052041,12685,0,1746069754,13059.664270999994,60.864232289997744,53487.59618424001 2025-05-01,03:22:36.000,121,11052017,13245,0,1746069755,13059.657534689999,60.87833055000374,53487.54028728 2025-05-01,03:22:37.000,121,11052029,12925,0,1746069756,13059.69795255,60.857183159998385,53487.49137744 2025-05-01,03:22:38.000,121,11052047,12925,0,1746069757,13059.724897789994,60.857183159998385,53487.456441840004 2025-05-01,03:22:39.000,121,11052070,12765,0,1746069758,13059.75184302999,60.864232289997744,53487.43548048 2025-05-01,03:22:40.000,121,11052062,12885,0,1746069759,13059.75184302999,60.899477940001816,53487.407532000005 2025-05-01,03:22:41.000,121,11051999,12885,0,1746069760,13059.75184302999,60.864232289997744,53487.40054488001 2025-05-01,03:22:42.000,121,11052046,13045,0,1746069761,13059.75184302999,60.89242881000246,53487.358622160005 2025-05-01,03:22:43.000,121,11052029,13125,0,1746069762,13059.81920613,60.850134029999026,53487.27477672 2025-05-01,03:22:44.000,121,11052015,13125,0,1746069763,13059.83267874999,60.87833055000374,53487.309712320006 2025-05-01,03:22:45.000,121,11052019,12765,0,1746069764,13059.83941506,60.864232289997744,53487.28176384001 2025-05-01,03:22:46.000,121,11052022,13085,0,1746069765,13059.83267874999,60.87833055000374,53487.190931280005 2025-05-01,03:22:47.000,121,11052043,13125,0,1746069766,13059.90004185,60.857183159998385,53487.17695704 2025-05-01,03:22:48.000,121,11052012,12965,0,1746069767,13059.89330553999,60.8853796800031,53487.18394416001 2025-05-01,03:22:49.000,121,11051988,13045,0,1746069768,13059.96066864,60.899477940001816,53487.14900856 2025-05-01,03:22:50.000,121,11051991,12965,0,1746069769,13059.967404949995,60.906527070001175,53487.08612448001 2025-05-01,03:22:51.000,121,11051987,13085,0,1746069770,13060.03476804999,60.92062532999989,53487.058176 2025-05-01,03:22:52.000,121,11052047,12965,0,1746069771,13060.03476804999,60.906527070001175,53487.03022752 2025-05-01,03:22:53.000,121,11052025,12925,0,1746069772,13060.04150436,60.906527070001175,53486.99529192001 2025-05-01,03:22:54.000,121,11052050,12765,0,1746069773,13060.068449599996,60.948821850004606,53486.93939496 2025-05-01,03:22:55.000,121,11052054,13245,0,1746069774,13060.06171329,60.92767445999925,53486.86253664 2025-05-01,03:22:56.000,121,11052007,12925,0,1746069775,13060.135812699991,60.948821850004606,53486.84856240001 2025-05-01,03:22:57.000,121,11052014,12845,0,1746069776,13060.088658529996,60.96996924000268,53486.84157528 2025-05-01,03:22:58.000,121,11052037,12605,0,1746069777,13060.075185909991,60.96996924000268,53486.77869120001 2025-05-01,03:22:59.000,121,11051993,12845,0,1746069778,13060.108867459996,60.93472358999861,53486.785678320004 2025-05-01,03:23:00.000,121,11051999,12725,0,1746069779,13060.142549010001,60.93472358999861,53486.75074272001 2025-05-01,03:23:01.000,121,11052016,12925,0,1746069780,13060.135812699991,60.8853796800031,53486.6738844 2025-05-01,03:23:02.000,121,11052010,12965,0,1746069781,13060.10213115,60.82898664000095,53486.569077600005 2025-05-01,03:23:03.000,121,11052018,13285,0,1746069782,13060.10213115,60.80079012000351,53486.534142 2025-05-01,03:23:04.000,121,11052044,13005,0,1746069783,13060.05497697999,60.77964272999816,53486.49221928001 2025-05-01,03:23:05.000,121,11052053,13125,0,1746069784,13060.135812699991,60.723249690003286,53486.45728368 2025-05-01,03:23:06.000,121,11051965,13285,0,1746069785,13060.115603769991,60.69505316999857,53486.43632232 2025-05-01,03:23:07.000,121,11052014,12925,0,1746069786,13060.088658529996,60.65980752000178,53486.401386720005 2025-05-01,03:23:08.000,121,11052006,12965,0,1746069787,13060.06171329,60.61046360999899,53486.31754128 2025-05-01,03:23:09.000,121,11052021,13245,0,1746069788,13060.068449599996,60.547021440004755,53486.32452840001 2025-05-01,03:23:10.000,121,11052032,12845,0,1746069789,13060.04150436,60.490628400002606,53486.2895928 2025-05-01,03:23:11.000,121,11052014,13005,0,1746069790,13060.01455911999,60.47653014000389,53486.19177312 2025-05-01,03:23:12.000,121,11051996,12885,0,1746069791,13059.97414125999,60.36374405999959,53486.184786000005 2025-05-01,03:23:13.000,121,11051996,12965,0,1746069792,13059.92025078,60.321449280003435,53486.09395344 2025-05-01,03:23:14.000,121,11052032,12765,0,1746069793,13059.92025078,60.25800711000193,53485.99613376 2025-05-01,03:23:15.000,121,11051987,13085,0,1746069794,13059.886569229995,60.19456494000042,53485.9751724 2025-05-01,03:23:16.000,121,11052034,12685,0,1746069795,13059.83267874999,60.16636842000298,53485.94023680001 2025-05-01,03:23:17.000,121,11052032,12885,0,1746069796,13059.805733509995,60.13112276999891,53485.86337848 2025-05-01,03:23:18.000,121,11052018,13165,0,1746069797,13059.704688859994,60.088827990002756,53485.79350728001 2025-05-01,03:23:19.000,121,11052026,13125,0,1746069798,13059.684479929994,60.06768060000468,53485.72363608001 2025-05-01,03:23:20.000,121,11052010,13165,0,1746069799,13059.65079837999,60.02538582000125,53485.63979064 2025-05-01,03:23:21.000,121,11051994,12765,0,1746069800,13059.576698969999,59.99718930000381,53485.61882928 2025-05-01,03:23:22.000,121,11052034,12845,0,1746069801,13059.569962659989,59.96194364999974,53485.54895808 2025-05-01,03:23:23.000,121,11052052,13245,0,1746069802,13059.556490039999,59.912599740004225,53485.465112640006 2025-05-01,03:23:24.000,121,11052038,13005,0,1746069803,13059.543017419994,59.919648870003584,53485.395241440005 2025-05-01,03:23:25.000,121,11052008,12645,0,1746069804,13059.516072179998,59.87735409000015,53485.35331872 2025-05-01,03:23:26.000,121,11052021,12725,0,1746069805,13059.502599559994,59.89145234999887,53485.26947328001 2025-05-01,03:23:27.000,121,11052043,12685,0,1746069806,13059.489126939989,59.88440321999951,53485.23453768 2025-05-01,03:23:28.000,121,11052022,12925,0,1746069807,13059.428500149988,59.870304960000794,53485.21357632 2025-05-01,03:23:29.000,121,11052075,13005,0,1746069808,13059.408291219988,59.856206700002076,53485.15069224001 2025-05-01,03:23:30.000,121,11052027,13045,0,1746069809,13059.394818599998,59.863255830001435,53485.108769520004 2025-05-01,03:23:31.000,121,11052037,12885,0,1746069810,13059.415027529998,59.856206700002076,53485.05287256001 2025-05-01,03:23:32.000,121,11052046,13005,0,1746069811,13059.340928119993,59.870304960000794,53485.04588544 2025-05-01,03:23:33.000,121,11051995,13045,0,1746069812,13059.327455500003,59.89850147999823,53484.98300136001 2025-05-01,03:23:34.000,121,11052050,13165,0,1746069813,13059.293773949998,59.94784539000102,53485.010949840005 2025-05-01,03:23:35.000,121,11052002,12725,0,1746069814,13059.233147159997,59.9689927799991,53484.941078640004 2025-05-01,03:23:36.000,121,11052031,12805,0,1746069815,13059.192729299997,59.98309103999782,53484.89915592 2025-05-01,03:23:37.000,121,11052040,12765,0,1746069816,13059.111893579997,60.01833669000189,53484.843258960005 2025-05-01,03:23:38.000,121,11052017,12965,0,1746069817,13059.071475719997,60.053582339998684,53484.83627184001 2025-05-01,03:23:39.000,121,11051988,12765,0,1746069818,13058.963694760001,60.06063146999804,53484.78037488 2025-05-01,03:23:40.000,121,11052045,13005,0,1746069819,13058.916540589991,60.07472973000404,53484.73845216001 2025-05-01,03:23:41.000,121,11052024,13125,0,1746069820,13058.828968559996,60.13817189999827,53484.73845216001 2025-05-01,03:23:42.000,121,11052032,13045,0,1746069821,13058.788550699996,60.145221030004905,53484.69652944001 2025-05-01,03:23:43.000,121,11052012,12685,0,1746069822,13058.788550699996,60.13112276999891,53484.724477920005 2025-05-01,03:23:44.000,121,11052009,13045,0,1746069823,13058.76160546,60.18751581000106,53484.66159384 2025-05-01,03:23:45.000,121,11052041,13165,0,1746069824,13058.76160546,60.222761459997855,53484.66159384 2025-05-01,03:23:46.000,121,11052026,12845,0,1746069825,13058.69424235999,60.30735102000472,53484.66858096001 2025-05-01,03:23:47.000,121,11052043,13085,0,1746069826,13058.67403342999,60.314400150004076,53484.605696880004 2025-05-01,03:23:48.000,121,11052029,12965,0,1746069827,13058.64035188,60.38489144999767,53484.57774840001 2025-05-01,03:23:49.000,121,11052062,12765,0,1746069828,13058.64035188,60.455382749998535,53484.61967112001 2025-05-01,03:23:50.000,121,11052067,13005,0,1746069829,13058.626879259995,60.490628400002606,53484.612684 2025-05-01,03:23:51.000,121,11052011,12765,0,1746069830,13058.61340663999,60.504726660001324,53484.626658240006 2025-05-01,03:23:52.000,121,11052037,12765,0,1746069831,13058.626879259995,60.56816883000283,53484.605696880004 2025-05-01,03:23:53.000,121,11052058,12965,0,1746069832,13058.59319770999,60.60341447999963,53484.61967112001 2025-05-01,03:23:54.000,121,11052039,12885,0,1746069833,13058.55951616,60.6386601300037,53484.58473552 2025-05-01,03:23:55.000,121,11052017,12765,0,1746069834,13058.61340663999,60.65980752000178,53484.59172264 2025-05-01,03:23:56.000,121,11052035,13045,0,1746069835,13058.59993402,60.63161100000434,53484.58473552 2025-05-01,03:23:57.000,121,11052059,12765,0,1746069836,13058.626879259995,60.680954909999855,53484.56377416 2025-05-01,03:23:58.000,121,11052030,12685,0,1746069837,13058.667297119995,60.688004039999214,53484.605696880004 2025-05-01,03:23:59.000,121,11052002,12885,0,1746069838,13058.65382449999,60.66685665000114,53484.54979992001 2025-05-01,03:24:00.000,121,11052028,12885,0,1746069839,13058.67403342999,60.673905780000496,53484.59870976001 2025-05-01,03:24:01.000,121,11052032,12805,0,1746069840,13058.687506049995,60.71620056000393,53484.63364536 2025-05-01,03:24:02.000,121,11052035,12725,0,1746069841,13058.66056081,60.75144621000072,53484.612684 2025-05-01,03:24:03.000,121,11052038,13045,0,1746069842,13058.70097867,60.737347950002004,53484.64761960001 2025-05-01,03:24:04.000,121,11052042,12605,0,1746069843,13058.667297119995,60.74439708000136,53484.63364536 2025-05-01,03:24:05.000,121,11052028,12885,0,1746069844,13058.67403342999,60.7725935999988,53484.612684 2025-05-01,03:24:06.000,121,11052048,12925,0,1746069845,13058.69424235999,60.77964272999816,53484.612684 2025-05-01,03:24:07.000,121,11052047,13005,0,1746069846,13058.687506049995,60.75144621000072,53484.64063248 2025-05-01,03:24:08.000,121,11052067,12285,0,1746069847,13058.70097867,60.74439708000136,53484.63364536 2025-05-01,03:24:09.000,121,11052073,12765,0,1746069848,13058.73466021999,60.75849534000008,53484.675568080005 2025-05-01,03:24:10.000,121,11052033,13005,0,1746069849,13058.74139653,60.71620056000393,53484.6825552 2025-05-01,03:24:11.000,121,11052035,12645,0,1746069850,13058.748132839995,60.70915143000457,53484.64761960001 2025-05-01,03:24:12.000,121,11052012,13045,0,1746069851,13058.73466021999,60.730298820002645,53484.64063248 2025-05-01,03:24:13.000,121,11052062,12805,0,1746069852,13058.76160546,60.723249690003286,53484.626658240006 2025-05-01,03:24:14.000,121,11052047,12685,0,1746069853,13058.78181439,60.66685665000114,53484.70351656 2025-05-01,03:24:15.000,121,11052031,12925,0,1746069854,13058.81549593999,60.64570926000306,53484.70351656 2025-05-01,03:24:16.000,121,11052060,13005,0,1746069855,13058.78181439,60.69505316999857,53484.675568080005 2025-05-01,03:24:17.000,121,11052021,12765,0,1746069856,13058.78181439,60.688004039999214,53484.675568080005 2025-05-01,03:24:18.000,121,11052028,12685,0,1746069857,13058.78181439,60.69505316999857,53484.6825552 2025-05-01,03:24:19.000,121,11052051,12965,0,1746069858,13058.78181439,60.65980752000178,53484.68954232 2025-05-01,03:24:20.000,121,11051983,13125,0,1746069859,13058.77507807999,60.70915143000457,53484.724477920005 2025-05-01,03:24:21.000,121,11051994,12805,0,1746069860,13058.768341769995,60.69505316999857,53484.71749080001 2025-05-01,03:24:22.000,121,11051985,12965,0,1746069861,13058.79528700999,60.70210229999793,53484.68954232 2025-05-01,03:24:23.000,121,11051985,12725,0,1746069862,13058.79528700999,60.673905780000496,53484.69652944001 2025-05-01,03:24:24.000,121,11051997,13205,0,1746069863,13058.808759629996,60.66685665000114,53484.71749080001 2025-05-01,03:24:25.000,121,11052032,12725,0,1746069864,13058.788550699996,60.680954909999855,53484.724477920005 2025-05-01,03:24:26.000,121,11052014,13005,0,1746069865,13058.83570486999,60.680954909999855,53484.675568080005 2025-05-01,03:24:27.000,121,11052009,12685,0,1746069866,13058.82223225,60.65980752000178,53484.7524264 2025-05-01,03:24:28.000,121,11052019,12925,0,1746069867,13058.896331659991,60.61751273999835,53484.724477920005 2025-05-01,03:24:29.000,121,11052016,12845,0,1746069868,13058.909804279996,60.61751273999835,53484.70351656 2025-05-01,03:24:30.000,121,11052001,12565,0,1746069869,13058.943485830001,60.58931622000091,53484.75941352 2025-05-01,03:24:31.000,121,11052013,12725,0,1746069870,13058.943485830001,60.63161100000434,53484.80133624 2025-05-01,03:24:32.000,121,11051982,12925,0,1746069871,13058.950222139996,60.61046360999899,53484.75941352 2025-05-01,03:24:33.000,121,11052031,12605,0,1746069872,13058.963694760001,60.61046360999899,53484.78037488 2025-05-01,03:24:34.000,121,11052015,12605,0,1746069873,13059.010848929996,60.61751273999835,53484.85024608 2025-05-01,03:24:35.000,121,11051987,12765,0,1746069874,13058.977167379991,60.61046360999899,53484.83627184001 2025-05-01,03:24:36.000,121,11052023,12925,0,1746069875,13058.950222139996,60.59636535000027,53484.87819456 2025-05-01,03:24:37.000,121,11052012,13085,0,1746069876,13058.916540589991,60.6386601300037,53484.892168800005 2025-05-01,03:24:38.000,121,11052001,12885,0,1746069877,13058.930013209996,60.624561869997706,53484.89915592 2025-05-01,03:24:39.000,121,11052014,12885,0,1746069878,13058.943485830001,60.6386601300037,53484.9271044 2025-05-01,03:24:40.000,121,11052022,12885,0,1746069879,13058.956958449991,60.65980752000178,53484.98300136001 2025-05-01,03:24:41.000,121,11052029,12965,0,1746069880,13059.004112620001,60.624561869997706,53485.010949840005 2025-05-01,03:24:42.000,121,11052026,13165,0,1746069881,13059.004112620001,60.64570926000306,53485.08780816 2025-05-01,03:24:43.000,121,11052065,12765,0,1746069882,13059.051266789997,60.65980752000178,53485.108769520004 2025-05-01,03:24:44.000,121,11051995,13085,0,1746069883,13059.044530480001,60.680954909999855,53485.136718 2025-05-01,03:24:45.000,121,11052005,12965,0,1746069884,13059.118629889992,60.673905780000496,53485.178640720005 2025-05-01,03:24:46.000,121,11052000,12605,0,1746069885,13059.192729299997,60.65275839000242,53485.19261496 2025-05-01,03:24:47.000,121,11052015,12765,0,1746069886,13059.293773949998,60.680954909999855,53485.21357632 2025-05-01,03:24:48.000,121,11052001,12925,0,1746069887,13059.388082289988,60.71620056000393,53485.31838312001 2025-05-01,03:24:49.000,121,11052023,12885,0,1746069888,13059.462181699993,60.71620056000393,53485.32537024 2025-05-01,03:24:50.000,121,11052026,12925,0,1746069889,13059.529544799989,60.70915143000457,53485.38825432001 2025-05-01,03:24:51.000,121,11052020,13205,0,1746069890,13059.61038051999,60.737347950002004,53485.43716416001 2025-05-01,03:24:52.000,121,11051981,12805,0,1746069891,13059.67774362,60.75144621000072,53485.50703536001 2025-05-01,03:24:53.000,121,11051984,12925,0,1746069892,13059.81246981999,60.786691860004794,53485.61882928 2025-05-01,03:24:54.000,121,11052046,12845,0,1746069893,13059.87309660999,60.79374099000415,53485.64677776 2025-05-01,03:24:55.000,121,11052042,12925,0,1746069894,13060.01455911999,60.81488838000223,53485.70966184 2025-05-01,03:24:56.000,121,11051997,12885,0,1746069895,13060.04150436,60.84308489999967,53485.78652016 2025-05-01,03:24:57.000,121,11052009,12845,0,1746069896,13060.182966870001,60.84308489999967,53485.87036560001 2025-05-01,03:24:58.000,121,11052010,12925,0,1746069897,13060.297484139992,60.857183159998385,53485.9053012 2025-05-01,03:24:59.000,121,11052053,12925,0,1746069898,13060.459155579993,60.850134029999026,53485.98215952 2025-05-01,03:25:00.000,121,11051987,12685,0,1746069899,13060.587145469988,60.80783925000287,53486.114914800004 2025-05-01,03:25:01.000,121,11052017,12845,0,1746069900,13060.748816909989,60.82193751000159,53486.17779888001 2025-05-01,03:25:02.000,121,11052036,12845,0,1746069901,13060.923960969994,60.857183159998385,53486.29657992001 2025-05-01,03:25:03.000,121,11051962,13125,0,1746069902,13061.045214549995,60.83603577000031,53486.352476880005 2025-05-01,03:25:04.000,121,11052047,12925,0,1746069903,13061.21362229999,60.87833055000374,53486.41536096001 2025-05-01,03:25:05.000,121,11051994,12965,0,1746069904,13061.368557429996,60.8853796800031,53486.50619352 2025-05-01,03:25:06.000,121,11052021,12885,0,1746069905,13061.503283630002,60.87833055000374,53486.6040132 2025-05-01,03:25:07.000,121,11052023,12845,0,1746069906,13061.631273519997,60.913576200000534,53486.70183288 2025-05-01,03:25:08.000,121,11051989,12925,0,1746069907,13061.792944959998,60.913576200000534,53486.855549520005 2025-05-01,03:25:09.000,121,11052066,12765,0,1746069908,13061.988297949989,60.906527070001175,53486.93939496 2025-05-01,03:25:10.000,121,11052026,12845,0,1746069909,13062.10955152999,60.955870980003965,53487.07913736 2025-05-01,03:25:11.000,121,11052021,12925,0,1746069910,13062.27122296999,60.99816576000012,53487.13503432001 2025-05-01,03:25:12.000,121,11052008,12925,0,1746069911,13062.385740239995,61.00521488999948,53487.25381536001 2025-05-01,03:25:13.000,121,11052024,13085,0,1746069912,13062.567620609996,61.04046054000355,53487.3725964 2025-05-01,03:25:14.000,121,11052007,12885,0,1746069913,13062.715819429992,61.05455880000227,53487.47041608001 2025-05-01,03:25:15.000,121,11052020,12765,0,1746069914,13062.783182530002,61.075706190000346,53487.54028728 2025-05-01,03:25:16.000,121,11052050,12805,0,1746069915,13062.938117659993,61.096853579998424,53487.694003920005 2025-05-01,03:25:17.000,121,11052031,13125,0,1746069916,13063.072843859998,61.075706190000346,53487.78483648001 2025-05-01,03:25:18.000,121,11052017,12885,0,1746069917,13063.200833749994,61.089804449999065,53487.910604640005 2025-05-01,03:25:19.000,121,11052050,12845,0,1746069918,13063.38945042999,61.089804449999065,53487.959514480004 2025-05-01,03:25:20.000,121,11052023,12845,0,1746069919,13063.503967699995,61.089804449999065,53488.092269759996 2025-05-01,03:25:21.000,121,11052033,12645,0,1746069920,13063.63195758999,61.096853579998424,53488.18310232 2025-05-01,03:25:22.000,121,11051994,12685,0,1746069921,13063.665639139996,61.188492270004645,53488.26694776001 2025-05-01,03:25:23.000,121,11052009,12765,0,1746069922,13063.780156410001,61.18144313999801,53488.39970304 2025-05-01,03:25:24.000,121,11052031,12845,0,1746069923,13063.901409990001,61.25193443999888,53488.462587120004 2025-05-01,03:25:25.000,121,11052013,12805,0,1746069924,13063.962036780002,61.24488530999952,53488.5604068 2025-05-01,03:25:26.000,121,11052037,12885,0,1746069925,13064.009190949997,61.26603270000487,53488.62329088001 2025-05-01,03:25:27.000,121,11052051,13005,0,1746069926,13064.049608809997,61.26603270000487,53488.700149200005 2025-05-01,03:25:28.000,121,11052036,12685,0,1746069927,13064.123708220002,61.2307870500008,53488.85386584 2025-05-01,03:25:29.000,121,11051997,12765,0,1746069928,13064.164126080002,61.22373792000144,53488.9446984 2025-05-01,03:25:30.000,121,11052050,12725,0,1746069929,13064.218016559993,61.20963966000272,53488.95867264001 2025-05-01,03:25:31.000,121,11052033,12765,0,1746069930,13064.204543940003,61.139148360001855,53489.00758248001 2025-05-01,03:25:32.000,121,11052028,12845,0,1746069931,13064.184335010003,61.089804449999065,53489.12636352001 2025-05-01,03:25:33.000,121,11052032,12805,0,1746069932,13064.164126080002,61.04046054000355,53489.14033776 2025-05-01,03:25:34.000,121,11051995,12845,0,1746069933,13064.143917150002,61.05455880000227,53489.133350640004 2025-05-01,03:25:35.000,121,11052043,12965,0,1746069934,13064.116971909993,61.04750967000291,53489.203221840005 2025-05-01,03:25:36.000,121,11052009,12845,0,1746069935,13064.029399879997,61.0193131499982,53489.21020896 2025-05-01,03:25:37.000,121,11052024,12965,0,1746069936,13064.009190949997,60.99816576000012,53489.28706728 2025-05-01,03:25:38.000,121,11052033,12845,0,1746069937,13063.874464749992,60.955870980003965,53489.32899 2025-05-01,03:25:39.000,121,11052069,12965,0,1746069938,13063.807101649996,60.87833055000374,53489.35693848 2025-05-01,03:25:40.000,121,11051994,13045,0,1746069939,13063.712793309991,60.84308489999967,53489.36392560001 2025-05-01,03:25:41.000,121,11052043,12845,0,1746069940,13063.625221279995,60.83603577000031,53489.33597712 2025-05-01,03:25:42.000,121,11052030,12805,0,1746069941,13063.51744032,60.857183159998385,53489.34296424001 2025-05-01,03:25:43.000,121,11052020,12965,0,1746069942,13063.4366046,60.82898664000095,53489.32899 2025-05-01,03:25:44.000,121,11051985,12605,0,1746069943,13063.35576888,60.864232289997744,53489.32899 2025-05-01,03:25:45.000,121,11052022,12805,0,1746069944,13063.295142089999,60.82898664000095,53489.34296424001 2025-05-01,03:25:46.000,121,11052030,13285,0,1746069945,13063.234515299999,60.84308489999967,53489.39187408001 2025-05-01,03:25:47.000,121,11052022,12965,0,1746069946,13063.153679579998,60.81488838000223,53489.37789984 2025-05-01,03:25:48.000,121,11052059,13125,0,1746069947,13063.059371239993,60.80079012000351,53489.36392560001 2025-05-01,03:25:49.000,121,11052043,12965,0,1746069948,13062.992008139998,60.82193751000159,53489.301041520004 2025-05-01,03:25:50.000,121,11052011,12965,0,1746069949,13062.924645040002,60.83603577000031,53489.30802864 2025-05-01,03:25:51.000,121,11052058,12925,0,1746069950,13062.816864079992,60.850134029999026,53489.31501576001 2025-05-01,03:25:52.000,121,11051999,12765,0,1746069951,13062.783182530002,60.83603577000031,53489.28008016 2025-05-01,03:25:53.000,121,11052042,13125,0,1746069952,13062.655192639992,60.83603577000031,53489.266105919996 2025-05-01,03:25:54.000,121,11052000,13085,0,1746069953,13062.574356919991,60.857183159998385,53489.33597712 2025-05-01,03:25:55.000,121,11052022,12565,0,1746069954,13062.52046644,60.89242881000246,53489.22418320001 2025-05-01,03:25:56.000,121,11052018,13125,0,1746069955,13062.41268547999,60.899477940001816,53489.21719608 2025-05-01,03:25:57.000,121,11052004,12965,0,1746069956,13062.37226761999,60.92767445999925,53489.19623472001 2025-05-01,03:25:58.000,121,11052029,12925,0,1746069957,13062.27122296999,61.0193131499982,53489.22418320001 2025-05-01,03:25:59.000,121,11052013,13205,0,1746069958,13062.244277729995,61.089804449999065,53489.1193764 2025-05-01,03:26:00.000,121,11052043,13005,0,1746069959,13062.183650939995,61.11800097000378,53489.18226048 2025-05-01,03:26:01.000,121,11052012,12845,0,1746069960,13062.10955152999,61.195541400004004,53489.11238928 2025-05-01,03:26:02.000,121,11051997,13365,0,1746069961,13062.055661049999,61.22373792000144,53489.16129912 2025-05-01,03:26:03.000,121,11052060,12925,0,1746069962,13061.981561639994,61.28013096000359,53489.1193764 2025-05-01,03:26:04.000,121,11051993,12765,0,1746069963,13061.920934849994,61.308327480001026,53489.09142792 2025-05-01,03:26:05.000,121,11052022,13205,0,1746069964,13061.887253299989,61.322425739999744,53489.1193764 2025-05-01,03:26:06.000,121,11052011,12645,0,1746069965,13061.833362819998,61.39291704000061,53489.14033776 2025-05-01,03:26:07.000,121,11052029,12925,0,1746069966,13061.799681269993,61.41406442999869,53489.09142792 2025-05-01,03:26:08.000,121,11052041,12765,0,1746069967,13061.786208649988,61.46340834000148,53489.1193764 2025-05-01,03:26:09.000,121,11052053,12765,0,1746069968,13061.765999720003,61.46340834000148,53489.11238928 2025-05-01,03:26:10.000,121,11052005,12965,0,1746069969,13061.691900309997,61.484555729999556,53489.11238928 2025-05-01,03:26:11.000,121,11052054,12965,0,1746069970,13061.664955070002,61.46340834000148,53489.133350640004 2025-05-01,03:26:12.000,121,11052026,13285,0,1746069971,13061.651482449997,61.44931008000276,53489.07046656 2025-05-01,03:26:13.000,121,11052027,12965,0,1746069972,13061.624537210002,61.45635921000212,53489.07745368001 2025-05-01,03:26:14.000,121,11052026,12925,0,1746069973,13061.590855659997,61.42111355999805,53489.035530960005 2025-05-01,03:26:15.000,121,11051990,12925,0,1746069974,13061.557174109992,61.39996616999997,53489.00059536 2025-05-01,03:26:16.000,121,11052008,12805,0,1746069975,13061.543701490002,61.371769650002534,53489.02854384001 2025-05-01,03:26:17.000,121,11052027,12925,0,1746069976,13061.523492560002,61.34357312999782,53489.02155672 2025-05-01,03:26:18.000,121,11052038,12805,0,1746069977,13061.523492560002,61.315376610000385,53488.97264688 2025-05-01,03:26:19.000,121,11052072,12925,0,1746069978,13061.496547319992,61.28718009000295,53488.986621120006 2025-05-01,03:26:20.000,121,11052023,12805,0,1746069979,13061.442656840001,61.26603270000487,53489.04251808 2025-05-01,03:26:21.000,121,11052017,12885,0,1746069980,13061.422447910001,61.16734487999929,53489.0145696 2025-05-01,03:26:22.000,121,11052020,12685,0,1746069981,13061.382030050001,61.15324662000057,53489.00059536 2025-05-01,03:26:23.000,121,11052033,12845,0,1746069982,13061.375293739991,61.11095184000442,53489.035530960005 2025-05-01,03:26:24.000,121,11052023,12925,0,1746069983,13061.314666949991,61.10390270999778,53488.986621120006 2025-05-01,03:26:25.000,121,11052024,13085,0,1746069984,13061.267512779996,61.05455880000227,53489.00059536 2025-05-01,03:26:26.000,121,11052021,13005,0,1746069985,13061.227094919996,60.97701837000204,53488.99360824 2025-05-01,03:26:27.000,121,11052087,12925,0,1746069986,13061.22035861,60.906527070001175,53489.0145696 2025-05-01,03:26:28.000,121,11052041,12845,0,1746069987,13061.15299550999,60.82898664000095,53488.97963400001 2025-05-01,03:26:29.000,121,11052024,12685,0,1746069988,13061.11931396,60.80079012000351,53488.97264688 2025-05-01,03:26:30.000,121,11052042,12925,0,1746069989,13061.105841339995,60.737347950002004,53489.00758248001 2025-05-01,03:26:31.000,121,11052048,12765,0,1746069990,13061.05195085999,60.673905780000496,53488.930724159996 2025-05-01,03:26:32.000,121,11052047,13045,0,1746069991,13061.03847824,60.63161100000434,53488.95867264001 2025-05-01,03:26:33.000,121,11052029,12685,0,1746069992,13061.01826931,60.57521796000219,53488.9446984 2025-05-01,03:26:34.000,121,11052060,13005,0,1746069993,13061.01153299999,60.53292317999876,53488.930724159996 2025-05-01,03:26:35.000,121,11052023,12885,0,1746069994,13061.05195085999,60.47653014000389,53488.92373704 2025-05-01,03:26:36.000,121,11052061,12805,0,1746069995,13061.07215978999,60.46948101000453,53488.986621120006 2025-05-01,03:26:37.000,121,11052054,12925,0,1746069996,13061.07215978999,60.43423536000046,53489.00059536 2025-05-01,03:26:38.000,121,11052062,12925,0,1746069997,13061.05868717,60.39898971000366,53488.93771128001 2025-05-01,03:26:39.000,121,11051979,13005,0,1746069998,13061.11257764999,60.35669493000023,53488.97264688 2025-05-01,03:26:40.000,121,11052037,12525,0,1746069999,13061.17320443999,60.314400150004076,53488.9446984 2025-05-01,03:26:41.000,121,11051983,12805,0,1746070000,13061.206885989995,60.279154500000004,53488.986621120006 2025-05-01,03:26:42.000,121,11051996,12885,0,1746070001,13061.206885989995,60.30030188999808,53488.97963400001 2025-05-01,03:26:43.000,121,11052028,12925,0,1746070002,13061.19341336999,60.222761459997855,53488.99360824 2025-05-01,03:26:44.000,121,11052021,12925,0,1746070003,13061.2809854,60.17341755000234,53488.97264688 2025-05-01,03:26:45.000,121,11052014,12885,0,1746070004,13061.287721709996,60.12407363999955,53489.00758248001 2025-05-01,03:26:46.000,121,11051994,12765,0,1746070005,13061.328139569996,60.03243495000061,53488.97963400001 2025-05-01,03:26:47.000,121,11051986,12965,0,1746070006,13061.429184219996,59.99718930000381,53489.00758248001 2025-05-01,03:26:48.000,121,11052018,12685,0,1746070007,13061.489811009997,59.905550610004866,53489.02854384001 2025-05-01,03:26:49.000,121,11052046,12925,0,1746070008,13061.557174109992,59.835059310004,53489.0495052 2025-05-01,03:26:50.000,121,11052013,12965,0,1746070009,13061.644746140002,59.78571540000121,53489.06347944 2025-05-01,03:26:51.000,121,11052004,13045,0,1746070010,13061.739054479993,59.7222732299997,53489.084440800005 2025-05-01,03:26:52.000,121,11052010,12845,0,1746070011,13061.833362819998,59.66588019000483,53489.07745368001 2025-05-01,03:26:53.000,121,11052023,13005,0,1746070012,13061.941143779994,59.59538889000396,53489.07046656 2025-05-01,03:26:54.000,121,11051991,12765,0,1746070013,13062.035452119999,59.50375019999774,53489.14732488001 2025-05-01,03:26:55.000,121,11052010,12605,0,1746070014,13062.082606289994,59.44030803000351,53489.14732488001 2025-05-01,03:26:56.000,121,11052010,12725,0,1746070015,13062.203859869995,59.33457107999857,53489.1892476 2025-05-01,03:26:57.000,121,11052022,12925,0,1746070016,13062.31164082999,59.25703064999834,53489.16129912 2025-05-01,03:26:58.000,121,11052071,13045,0,1746070017,13062.45310333999,59.18653935000475,53489.154312000006 2025-05-01,03:26:59.000,121,11051989,12885,0,1746070018,13062.5608843,59.10194978999789,53489.18226048 2025-05-01,03:27:00.000,121,11052034,12805,0,1746070019,13062.621511090001,59.003261969999585,53489.16828624 2025-05-01,03:27:01.000,121,11051994,12885,0,1746070020,13062.776446219992,58.876377630003844,53489.17527336001 2025-05-01,03:27:02.000,121,11052023,12765,0,1746070021,13062.877490869992,58.79178807000426,53489.21719608 2025-05-01,03:27:03.000,121,11052008,12765,0,1746070022,13062.985271830003,58.66490373000124,53489.19623472001 2025-05-01,03:27:04.000,121,11051997,12965,0,1746070023,13063.093052789998,58.52392112999951,53489.18226048 2025-05-01,03:27:05.000,121,11051989,12725,0,1746070024,13063.207570059989,58.375889399998414,53489.203221840005 2025-05-01,03:27:06.000,121,11052035,12805,0,1746070025,13063.32882363999,58.241955930003314,53489.24514456001 2025-05-01,03:27:07.000,121,11052054,12685,0,1746070026,13063.45681353,58.12212071999966,53489.28008016 2025-05-01,03:27:08.000,121,11052008,13045,0,1746070027,13063.59153972999,57.98818725000456,53489.28706728 2025-05-01,03:27:09.000,121,11051993,12765,0,1746070028,13063.685848069996,57.85425378000218,53489.28008016 2025-05-01,03:27:10.000,121,11052012,12605,0,1746070029,13063.786892719996,57.720320309999806,53489.32899 2025-05-01,03:27:11.000,121,11052022,13085,0,1746070030,13063.908146299997,57.5229446700032,53489.301041520004 2025-05-01,03:27:12.000,121,11052014,13005,0,1746070031,13064.063081430002,57.4101585899989,53489.33597712 2025-05-01,03:27:13.000,121,11051986,12765,0,1746070032,13064.150653459998,57.24097946999973,53489.2591188 2025-05-01,03:27:14.000,121,11052030,12845,0,1746070033,13064.271907039998,57.085898609999276,53489.301041520004 2025-05-01,03:27:15.000,121,11052014,12805,0,1746070034,13064.352742759998,56.95196514000418,53489.28706728 2025-05-01,03:27:16.000,121,11051993,12805,0,1746070035,13064.413369549999,56.8180316700018,53489.301041520004 2025-05-01,03:27:17.000,121,11052030,12845,0,1746070036,13064.500941579994,56.677049070000066,53489.28706728 2025-05-01,03:27:18.000,121,11051995,12965,0,1746070037,13064.561568369994,56.5713121200024,53489.36392560001 2025-05-01,03:27:19.000,121,11052029,12605,0,1746070038,13064.61545885,56.40918213000259,53489.29405440001 2025-05-01,03:27:20.000,121,11052038,12885,0,1746070039,13064.601986229995,56.2611504000015,53489.322002880006 2025-05-01,03:27:21.000,121,11051984,12525,0,1746070040,13064.65587671,56.12016779999976,53489.27309304001 2025-05-01,03:27:22.000,121,11051988,12645,0,1746070041,13064.70976718999,55.99328346000402,53489.34995136 2025-05-01,03:27:23.000,121,11051990,12725,0,1746070042,13064.7165035,55.873448250000365,53489.31501576001 2025-05-01,03:27:24.000,121,11051992,13045,0,1746070043,13064.69629457,55.76066217000334,53489.24514456001 2025-05-01,03:27:25.000,121,11052011,12925,0,1746070044,13064.7165035,55.62672870000097,53489.28706728 2025-05-01,03:27:26.000,121,11052017,12645,0,1746070045,13064.703030879995,55.520991750003304,53489.266105919996 2025-05-01,03:27:27.000,121,11052029,12925,0,1746070046,13064.7165035,55.38000915000157,53489.23815744 2025-05-01,03:27:28.000,121,11052021,12845,0,1746070047,13064.743448739995,55.27427220000391,53489.17527336001 2025-05-01,03:27:29.000,121,11051981,12605,0,1746070048,13064.723239809995,55.14033873000153,53489.23117032 2025-05-01,03:27:30.000,121,11052019,13165,0,1746070049,13064.7165035,55.062798300001305,53489.203221840005 2025-05-01,03:27:31.000,121,11052017,12885,0,1746070050,13064.69629457,54.92181569999957,53489.21020896 2025-05-01,03:27:32.000,121,11052025,12605,0,1746070051,13064.63566778,54.80902962000255,53489.1193764 2025-05-01,03:27:33.000,121,11052014,12805,0,1746070052,13064.642404089995,54.72444006000296,53489.11238928 2025-05-01,03:27:34.000,121,11052033,12605,0,1746070053,13064.601986229995,54.646899630002736,53489.07745368001 2025-05-01,03:27:35.000,121,11052041,13045,0,1746070054,13064.57504099,54.52001528999972,53489.05649232001 2025-05-01,03:27:36.000,121,11052032,12765,0,1746070055,13064.54809574999,54.44952398999885,53488.986621120006 2025-05-01,03:27:37.000,121,11051985,13045,0,1746070056,13064.514414199999,54.34378704000119,53488.99360824 2025-05-01,03:27:38.000,121,11052063,12925,0,1746070057,13064.514414199999,54.252148350002244,53488.99360824 2025-05-01,03:27:39.000,121,11052063,13325,0,1746070058,13064.447051099989,54.21690269999817,53488.930724159996 2025-05-01,03:27:40.000,121,11052037,13045,0,1746070059,13064.406633239989,54.14641140000458,53488.916749920005 2025-05-01,03:27:41.000,121,11052010,12965,0,1746070060,13064.346006449989,54.08296923000307,53488.88880144001 2025-05-01,03:27:42.000,121,11052031,12885,0,1746070061,13064.319061209993,54.012477930002206,53488.82591736 2025-05-01,03:27:43.000,121,11052022,13005,0,1746070062,13064.265170729988,53.9490357600007,53488.77700752 2025-05-01,03:27:44.000,121,11052044,12845,0,1746070063,13064.224752869988,53.89264271999855,53488.75604616 2025-05-01,03:27:45.000,121,11052017,12765,0,1746070064,13064.218016559993,53.80805315999896,53488.77002040001 2025-05-01,03:27:46.000,121,11052052,12885,0,1746070065,13064.164126080002,53.779856640001526,53488.763033279996 2025-05-01,03:27:47.000,121,11052039,12885,0,1746070066,13064.137180839993,53.75166012000409,53488.67918784 2025-05-01,03:27:48.000,121,11052025,12965,0,1746070067,13064.123708220002,53.7023162100013,53488.61630376 2025-05-01,03:27:49.000,121,11052032,12725,0,1746070068,13064.069817739997,53.62477578000107,53488.67220072001 2025-05-01,03:27:50.000,121,11052027,12765,0,1746070069,13064.076554049992,53.610677520002355,53488.61630376 2025-05-01,03:27:51.000,121,11052063,12765,0,1746070070,13064.002454640002,53.58248099999764,53488.58835528 2025-05-01,03:27:52.000,121,11051980,12925,0,1746070071,13063.962036780002,53.58953013000428,53488.58835528 2025-05-01,03:27:53.000,121,11052042,12885,0,1746070072,13063.901409990001,53.58248099999764,53488.52547120001 2025-05-01,03:27:54.000,121,11051998,13125,0,1746070073,13063.914882609992,53.62477578000107,53488.54643256 2025-05-01,03:27:55.000,121,11052032,12805,0,1746070074,13063.867728439996,53.610677520002355,53488.483548480006 2025-05-01,03:27:56.000,121,11051998,13045,0,1746070075,13063.847519509996,53.568382739998924,53488.44861288 2025-05-01,03:27:57.000,121,11052029,12805,0,1746070076,13063.807101649996,53.51198970000405,53488.4206644 2025-05-01,03:27:58.000,121,11052041,12685,0,1746070077,13063.773420099991,53.434449270003824,53488.37874168 2025-05-01,03:27:59.000,121,11052033,12885,0,1746070078,13063.840783200001,53.39920361999975,53488.45560000001 2025-05-01,03:28:00.000,121,11052060,13005,0,1746070079,13063.847519509996,53.378056230001675,53488.43463864001 2025-05-01,03:28:01.000,121,11052008,12765,0,1746070080,13063.887937369997,53.30051580000145,53488.37874168 2025-05-01,03:28:02.000,121,11052023,13085,0,1746070081,13063.894673679992,53.25822101999802,53488.37175456 2025-05-01,03:28:03.000,121,11052066,12965,0,1746070082,13063.941827850002,53.18068058999779,53488.35778032001 2025-05-01,03:28:04.000,121,11052037,12965,0,1746070083,13064.063081430002,53.13838581000164,53488.40669016001 2025-05-01,03:28:05.000,121,11052033,13005,0,1746070084,13064.056345119992,53.096091029998206,53488.38572880001 2025-05-01,03:28:06.000,121,11051996,12925,0,1746070085,13064.137180839993,53.07494364000013,53488.40669016001 2025-05-01,03:28:07.000,121,11052049,13205,0,1746070086,13064.204543940003,52.9974032099999,53488.413677280005 2025-05-01,03:28:08.000,121,11052030,12565,0,1746070087,13064.238225489993,53.025599730004615,53488.47656136001 2025-05-01,03:28:09.000,121,11052034,13005,0,1746070088,13064.231489179998,53.01150146999862,53488.43463864001 2025-05-01,03:28:10.000,121,11052060,12805,0,1746070089,13064.265170729988,52.99035408000054,53488.49752272 2025-05-01,03:28:11.000,121,11052050,12965,0,1746070090,13064.258434419993,53.00445233999926,53488.52547120001 2025-05-01,03:28:12.000,121,11052037,12965,0,1746070091,13064.271907039998,53.05379625000205,53488.51848408 2025-05-01,03:28:13.000,121,11052002,12925,0,1746070092,13064.278643349993,53.08904189999885,53488.56739392 2025-05-01,03:28:14.000,121,11052017,13165,0,1746070093,13064.271907039998,53.10314016000484,53488.62329088001 2025-05-01,03:28:15.000,121,11052035,13125,0,1746070094,13064.305588589988,53.11723842000356,53488.67220072001 2025-05-01,03:28:16.000,121,11052018,12965,0,1746070095,13064.352742759998,53.18068058999779,53488.6652136 2025-05-01,03:28:17.000,121,11052040,13045,0,1746070096,13064.359479069994,53.25822101999802,53488.78399464 2025-05-01,03:28:18.000,121,11052048,13085,0,1746070097,13064.346006449989,53.328712319998886,53488.804956 2025-05-01,03:28:19.000,121,11052002,13125,0,1746070098,13064.312324899998,53.41330187999847,53488.86085296001 2025-05-01,03:28:20.000,121,11051966,12925,0,1746070099,13064.298852279993,53.46969492000062,53488.89578856 2025-05-01,03:28:21.000,121,11052035,12805,0,1746070100,13064.271907039998,53.63182491000043,53488.916749920005 2025-05-01,03:28:22.000,121,11052032,12685,0,1746070101,13064.346006449989,53.76575838000281,53489.0145696 2025-05-01,03:28:23.000,121,11052005,13085,0,1746070102,13064.372951689998,53.89264271999855,53489.06347944 2025-05-01,03:28:24.000,121,11052074,13005,0,1746070103,13064.399896929994,54.047723579999,53489.098415039996 2025-05-01,03:28:25.000,121,11052021,13045,0,1746070104,13064.453787409999,54.16755879000266,53489.18226048 2025-05-01,03:28:26.000,121,11052024,12805,0,1746070105,13064.494205269999,54.28739399999904,53489.21020896 2025-05-01,03:28:27.000,121,11052045,12845,0,1746070106,13064.561568369994,54.428376600000774,53489.32899 2025-05-01,03:28:28.000,121,11052026,13045,0,1746070107,13064.622195159995,54.5411626799978,53489.370912720005 2025-05-01,03:28:29.000,121,11052038,13325,0,1746070108,13064.67608564,54.68919440999889,53489.419822560005 2025-05-01,03:28:30.000,121,11052017,12845,0,1746070109,13064.79733922,54.837226139999984,53489.52462936 2025-05-01,03:28:31.000,121,11052044,13005,0,1746070110,13064.884911249996,54.94296308999765,53489.657384640006 2025-05-01,03:28:32.000,121,11052005,12405,0,1746070111,13064.992692209991,55.069847430000664,53489.66437176 2025-05-01,03:28:33.000,121,11052012,12685,0,1746070112,13065.134154719992,55.14033873000153,53489.76219144 2025-05-01,03:28:34.000,121,11052018,12925,0,1746070113,13065.262144610002,55.21787916000176,53489.853024000004 2025-05-01,03:28:35.000,121,11052017,12805,0,1746070114,13065.437288669993,55.32361610999942,53489.992766400006 2025-05-01,03:28:36.000,121,11052030,12965,0,1746070115,13065.605696419989,55.44345132000308,53490.07661184 2025-05-01,03:28:37.000,121,11052042,12885,0,1746070116,13065.74715892999,55.513942620003945,53490.15347016001 2025-05-01,03:28:38.000,121,11052054,12845,0,1746070117,13065.902094059995,55.61967957000161,53490.28622544 2025-05-01,03:28:39.000,121,11052028,12685,0,1746070118,13066.05702919,55.73246564999863,53490.377058000005 2025-05-01,03:28:40.000,121,11052001,13045,0,1746070119,13066.185019079996,55.78180956000142,53490.43994208 2025-05-01,03:28:41.000,121,11052053,13005,0,1746070120,13066.313008969992,55.85934999000165,53490.55872312 2025-05-01,03:28:42.000,121,11052000,12765,0,1746070121,13066.447735169997,55.9016447699978,53490.663529920006 2025-05-01,03:28:43.000,121,11051987,13045,0,1746070122,13066.575725059993,55.97213606999867,53490.7962852 2025-05-01,03:28:44.000,121,11052013,12885,0,1746070123,13066.683506019988,56.06377476000489,53490.95698896 2025-05-01,03:28:45.000,121,11052005,12605,0,1746070124,13066.811495909998,56.155413450003834,53491.0058988 2025-05-01,03:28:46.000,121,11052049,12965,0,1746070125,13066.94622210999,56.25410127000214,53491.166602560006 2025-05-01,03:28:47.000,121,11052016,12845,0,1746070126,13067.020321519994,56.388034740004514,53491.28538360001 2025-05-01,03:28:48.000,121,11052023,13165,0,1746070127,13067.08768461999,56.43737865000003,53491.35525480001 2025-05-01,03:28:49.000,121,11052033,12765,0,1746070128,13067.20893819999,56.47967343000346,53491.529932800004 2025-05-01,03:28:50.000,121,11052076,12965,0,1746070129,13067.303246539996,56.514919080000254,53491.65570096 2025-05-01,03:28:51.000,121,11052049,12765,0,1746070130,13067.451445359991,56.557213860003685,53491.78845624001 2025-05-01,03:28:52.000,121,11052046,13125,0,1746070131,13067.565962629997,56.63475429000391,53491.886275920006 2025-05-01,03:28:53.000,121,11052058,12845,0,1746070132,13067.619853110002,56.677049070000066,53492.005056960006 2025-05-01,03:28:54.000,121,11052038,12925,0,1746070133,13067.727634069997,56.66999994000071,53492.17973496 2025-05-01,03:28:55.000,121,11052026,12765,0,1746070134,13067.781524550002,56.698196459998144,53492.23563192 2025-05-01,03:28:56.000,121,11052020,12765,0,1746070135,13067.855623959993,56.70524559000478,53492.41030992001 2025-05-01,03:28:57.000,121,11052045,13085,0,1746070136,13067.943195989988,56.76163862999965,53492.487168240004 2025-05-01,03:28:58.000,121,11052052,12645,0,1746070137,13068.030768019999,56.789835150004365,53492.654859120004 2025-05-01,03:28:59.000,121,11052042,12965,0,1746070138,13068.057713259994,56.81098254000244,53492.7526788 2025-05-01,03:29:00.000,121,11052049,12885,0,1746070139,13068.071185879999,56.8532773199986,53492.83652424001 2025-05-01,03:29:01.000,121,11052046,12885,0,1746070140,13068.131812669999,56.89557210000203,53492.94831816 2025-05-01,03:29:02.000,121,11052017,12765,0,1746070141,13068.152021599999,56.95196514000418,53493.039150720004 2025-05-01,03:29:03.000,121,11051988,13125,0,1746070142,13068.23285732,57.07180035000056,53493.157931760004 2025-05-01,03:29:04.000,121,11052065,13165,0,1746070143,13068.280011489995,57.099996869997995,53493.227802960006 2025-05-01,03:29:05.000,121,11052041,12845,0,1746070144,13068.28674779999,57.1634390399995,53493.325622640004 2025-05-01,03:29:06.000,121,11052039,13285,0,1746070145,13068.37431983,57.26917599000444,53493.47235216 2025-05-01,03:29:07.000,121,11051973,12765,0,1746070146,13068.401265069995,57.35376555000403,53493.59812032 2025-05-01,03:29:08.000,121,11052019,12925,0,1746070147,13068.42821030999,57.36081468000339,53493.730875600006 2025-05-01,03:29:09.000,121,11052010,13045,0,1746070148,13068.44841923999,57.431305980004254,53493.779785440005 2025-05-01,03:29:10.000,121,11052041,12805,0,1746070149,13068.542727579996,57.48064988999977,53493.93350208 2025-05-01,03:29:11.000,121,11052018,12885,0,1746070150,13068.623563299996,57.51589554000384,53494.02433464 2025-05-01,03:29:12.000,121,11052042,13005,0,1746070151,13068.643772229996,57.57933770999807,53494.09420584 2025-05-01,03:29:13.000,121,11051997,12725,0,1746070152,13068.663981159996,57.64277987999958,53494.19901264 2025-05-01,03:29:14.000,121,11052060,13005,0,1746070153,13068.697662710001,57.69917292000173,53494.39465200001 2025-05-01,03:29:15.000,121,11051998,12765,0,1746070154,13068.731344259992,57.741467699997884,53494.450548960005 2025-05-01,03:29:16.000,121,11052027,12845,0,1746070155,13068.751553189992,57.790811610000674,53494.59727848 2025-05-01,03:29:17.000,121,11052036,12885,0,1746070156,13068.778498430001,57.826057260004745,53494.75798224001 2025-05-01,03:29:18.000,121,11052004,13085,0,1746070157,13068.839125220002,57.91769595000369,53494.79990496 2025-05-01,03:29:19.000,121,11052055,12765,0,1746070158,13068.919960940002,58.016383770001994,53494.98157008 2025-05-01,03:29:20.000,121,11052036,12885,0,1746070159,13069.014269279993,58.02343290000135,53495.07938976 2025-05-01,03:29:21.000,121,11052023,12965,0,1746070160,13069.054687139993,58.129169849999016,53495.191183680006 2025-05-01,03:29:22.000,121,11052025,12885,0,1746070161,13069.115313929993,58.192612020000524,53495.337913200005 2025-05-01,03:29:23.000,121,11051962,12845,0,1746070162,13069.175940719993,58.24900506000267,53495.44970712001 2025-05-01,03:29:24.000,121,11052043,12965,0,1746070163,13069.276985369994,58.31949636000354,53495.575475280006 2025-05-01,03:29:25.000,121,11052036,12925,0,1746070164,13069.310666919999,58.411135050002486,53495.76412752001 2025-05-01,03:29:26.000,121,11052014,12845,0,1746070165,13069.4319205,58.467528090004635,53495.79906312 2025-05-01,03:29:27.000,121,11052057,12605,0,1746070166,13069.51275622,58.51687200000015,53495.93880552 2025-05-01,03:29:28.000,121,11052025,13085,0,1746070167,13069.59359194,58.55211765000422,53496.11348352 2025-05-01,03:29:29.000,121,11052045,13165,0,1746070168,13069.64748241999,58.594412430000375,53496.21829032001 2025-05-01,03:29:30.000,121,11052004,12805,0,1746070169,13069.72831813999,58.594412430000375,53496.3510456 2025-05-01,03:29:31.000,121,11052008,13125,0,1746070170,13069.761999689996,58.62260894999781,53496.53271072001 2025-05-01,03:29:32.000,121,11052039,13085,0,1746070171,13069.788944929991,58.66490373000124,53496.64450464 2025-05-01,03:29:33.000,121,11052015,13045,0,1746070172,13069.8360991,58.67900198999996,53496.81219552 2025-05-01,03:29:34.000,121,11052016,12845,0,1746070173,13069.876516960001,58.70014937999804,53496.92398944 2025-05-01,03:29:35.000,121,11052018,12805,0,1746070174,13069.923671129996,58.73539503000211,53497.063731840004 2025-05-01,03:29:36.000,121,11052060,12885,0,1746070175,13069.950616369992,58.777689809998265,53497.24539696001 2025-05-01,03:29:37.000,121,11052018,12765,0,1746070176,13069.984297919997,58.819984590001695,53497.38513936 2025-05-01,03:29:38.000,121,11052012,12925,0,1746070177,13069.984297919997,58.89752502000192,53497.53885600001 2025-05-01,03:29:39.000,121,11052028,12925,0,1746070178,13069.977561610001,58.94686893000471,53497.67859840001 2025-05-01,03:29:40.000,121,11052023,12885,0,1746070179,13069.991034229992,59.0173602299983,53497.804366560005 2025-05-01,03:29:41.000,121,11051972,13005,0,1746070180,13070.031452089992,59.052605880002375,53497.95109608 2025-05-01,03:29:42.000,121,11052030,13165,0,1746070181,13070.051661019992,59.11604805000388,53498.06289000001 2025-05-01,03:29:43.000,121,11051990,12765,0,1746070182,13070.071869949992,59.08080239999981,53498.20961952001 2025-05-01,03:29:44.000,121,11051965,12725,0,1746070183,13070.132496739992,59.11604805000388,53498.3423748 2025-05-01,03:29:45.000,121,11052082,12925,0,1746070184,13070.132496739992,59.12309718000324,53498.4821172 2025-05-01,03:29:46.000,121,11051993,13125,0,1746070185,13070.145969359997,59.13719544000196,53498.60089824 2025-05-01,03:29:47.000,121,11052003,12845,0,1746070186,13070.112287809992,59.1301463100026,53498.761602000006 2025-05-01,03:29:48.000,121,11051999,12885,0,1746070187,13070.078606260002,59.13719544000196,53498.859421680005 2025-05-01,03:29:49.000,121,11052003,12725,0,1746070188,13070.078606260002,59.14424457000132,53499.01313832 2025-05-01,03:29:50.000,121,11051965,12965,0,1746070189,13070.024715779997,59.12309718000324,53499.1808292 2025-05-01,03:29:51.000,121,11052033,12805,0,1746070190,13069.943880059996,59.1653919599994,53499.2507004 2025-05-01,03:29:52.000,121,11051974,12965,0,1746070191,13069.896725890001,59.172441089998756,53499.43935264 2025-05-01,03:29:53.000,121,11052002,12925,0,1746070192,13069.809153859991,59.235883260000264,53499.55114656001 2025-05-01,03:29:54.000,121,11052023,13125,0,1746070193,13069.74852706999,59.376865860002,53499.59306928001 2025-05-01,03:29:55.000,121,11052003,12965,0,1746070194,13069.62727348999,59.447357160002866,53499.75377304 2025-05-01,03:29:56.000,121,11052023,13045,0,1746070195,13069.59359194,59.57424149999861,53499.879541199996 2025-05-01,03:29:57.000,121,11051999,13005,0,1746070196,13069.49254729,59.72932235999906,53499.99832224 2025-05-01,03:29:58.000,121,11051952,12765,0,1746070197,13069.42518418999,59.806862789999286,53500.11011616 2025-05-01,03:29:59.000,121,11052034,13005,0,1746070198,13069.378030019994,59.92669800000294,53500.22191008001 2025-05-01,03:30:00.000,121,11051945,13125,0,1746070199,13069.337612159994,60.053582339998684,53500.31274264001 2025-05-01,03:30:11.000,121,11052002,13125,0,1746070210,13068.51578234,61.41406442999869,53501.40972048 2025-05-01,03:30:12.000,121,11052032,13125,0,1746070211,13068.52925495999,61.5761944199985,53501.493565920005 2025-05-01,03:30:13.000,121,11052012,13165,0,1746070212,13068.40800137999,61.67488224000408,53501.65426968001 2025-05-01,03:30:14.000,121,11051986,13085,0,1746070213,13068.360847209995,61.766520930003026,53501.68221816001 2025-05-01,03:30:15.000,121,11051964,12765,0,1746070214,13068.29348411,61.84406136000325,53501.81497344 2025-05-01,03:30:16.000,121,11051996,12725,0,1746070215,13068.23285732,61.942749180001556,53501.87087040001 2025-05-01,03:30:17.000,121,11052035,13005,0,1746070216,13068.199175769994,61.999142220003705,53502.03157416 2025-05-01,03:30:18.000,121,11052041,13125,0,1746070217,13068.178966839994,61.999142220003705,53502.10144536 2025-05-01,03:30:19.000,121,11051977,12925,0,1746070218,13068.178966839994,62.09078091000265,53502.19926504 2025-05-01,03:30:20.000,121,11051948,12845,0,1746070219,13068.18570314999,62.15422308000416,53502.31804608 2025-05-01,03:30:41.000,121,11051979,12765,0,1746070240,13069.977561610001,63.88125992999994,53504.847383520006 2025-05-01,03:30:42.000,121,11051986,12925,0,1746070241,13070.024715779997,63.96584948999953,53505.00110016 2025-05-01,03:30:43.000,121,11051998,12965,0,1746070242,13070.078606260002,64.0363407900004,53505.12686832001 2025-05-01,03:30:44.000,121,11052047,12965,0,1746070243,13070.092078879992,64.10683209000126,53505.19673952 2025-05-01,03:30:45.000,121,11052016,12845,0,1746070244,13070.152705669992,64.1491268700047,53505.33648192 2025-05-01,03:30:46.000,121,11052002,12965,0,1746070245,13070.206596149997,64.21961816999828,53505.39237888001 2025-05-01,03:30:47.000,121,11052026,12965,0,1746070246,13070.253750319993,64.26896208000107,53505.53910840001 2025-05-01,03:30:48.000,121,11052029,12965,0,1746070247,13070.287431869998,64.38879729000473,53505.664876560004 2025-05-01,03:30:49.000,121,11052052,12885,0,1746070248,13070.341322349988,64.43814120000025,53505.70679928001 2025-05-01,03:30:50.000,121,11052000,12965,0,1746070249,13070.361531279988,64.53682901999855,53505.79064472 2025-05-01,03:31:01.000,121,11052037,13125,0,1746070260,13070.132496739992,65.23469289000059,53506.405511280005 2025-05-01,03:31:02.000,121,11051992,13285,0,1746070261,13070.065133639997,65.30518419000146,53506.42647264001 2025-05-01,03:31:03.000,121,11052024,13125,0,1746070262,13070.017979470002,65.31928245000017,53506.4124984 2025-05-01,03:31:04.000,121,11052016,12885,0,1746070263,13069.930407439992,65.37567549000232,53506.46140824 2025-05-01,03:31:05.000,121,11052024,12925,0,1746070264,13069.923671129996,65.43911766000383,53506.42647264001 2025-05-01,03:31:06.000,121,11052013,12605,0,1746070265,13069.856308030001,65.4955106999987,53506.44044688 2025-05-01,03:31:07.000,121,11052064,12845,0,1746070266,13069.856308030001,65.48846156999934,53506.41948552 2025-05-01,03:31:08.000,121,11052019,13005,0,1746070267,13069.876516960001,65.53780548000213,53506.405511280005 2025-05-01,03:31:09.000,121,11052031,12765,0,1746070268,13069.856308030001,65.58714938999765,53506.47538248001 2025-05-01,03:31:10.000,121,11052044,12765,0,1746070269,13069.903462199996,65.61534591000236,53506.44044688 2025-05-01,03:31:11.000,121,11052072,12685,0,1746070270,13069.930407439992,65.7069846000013,53506.44743400001 2025-05-01,03:31:12.000,121,11051998,13085,0,1746070271,13069.950616369992,65.7563285100041,53506.44743400001 2025-05-01,03:31:13.000,121,11051981,12965,0,1746070272,13069.997770540002,65.82681980999769,53506.405511280005 2025-05-01,03:31:14.000,121,11052009,12965,0,1746070273,13070.024715779997,65.91140937000455,53506.44743400001 2025-05-01,03:31:15.000,121,11052027,12885,0,1746070274,13070.071869949992,66.0030480600035,53506.37057568 2025-05-01,03:31:16.000,121,11052026,12845,0,1746070275,13070.112287809992,66.11583414000052,53506.405511280005 2025-05-01,03:31:17.000,121,11052015,12805,0,1746070276,13070.145969359997,66.21452195999882,53506.405511280005 2025-05-01,03:31:18.000,121,11052023,12885,0,1746070277,13070.199859840002,66.30616064999776,53506.34961432001 2025-05-01,03:31:19.000,121,11052045,12925,0,1746070278,13070.213332459993,66.44009412000014,53506.335640080004 2025-05-01,03:31:20.000,121,11052033,12965,0,1746070279,13070.273959249993,66.57402759000252,53506.4124984 2025-05-01,03:31:21.000,121,11052018,12645,0,1746070280,13070.381740209988,66.63746976000402,53506.37057568 2025-05-01,03:31:22.000,121,11052049,12885,0,1746070281,13070.408685449998,66.73615758000233,53506.32166584 2025-05-01,03:31:23.000,121,11052075,13125,0,1746070282,13070.58382950999,66.78550148999784,53506.31467872 2025-05-01,03:31:24.000,121,11052017,12925,0,1746070283,13070.657928919994,66.88418931000342,53506.32166584 2025-05-01,03:31:25.000,121,11052057,12565,0,1746070284,13070.76570987999,66.95468061000429,53506.27974312001 2025-05-01,03:31:26.000,121,11052030,12965,0,1746070285,13070.84654559999,67.03222104000452,53506.20987192001 2025-05-01,03:31:27.000,121,11052078,12925,0,1746070286,13070.93411763,67.1168106000041,53506.27974312001 2025-05-01,03:31:28.000,121,11052029,12885,0,1746070287,13071.041898589996,67.2154984200024,53506.24480752 2025-05-01,03:31:29.000,121,11052024,12805,0,1746070288,13071.115998000001,67.29303885000263,53506.19589768 2025-05-01,03:31:30.000,121,11052037,12885,0,1746070289,13071.176624790001,67.35648102000414,53506.25179464 2025-05-01,03:31:31.000,121,11052037,12885,0,1746070290,13071.217042650002,67.41992318999837,53506.19589768 2025-05-01,03:31:32.000,121,11052007,12725,0,1746070291,13071.257460510002,67.50451274999796,53506.20987192001 2025-05-01,03:31:33.000,121,11052030,12805,0,1746070292,13071.237251580002,67.58205317999818,53506.13301360001 2025-05-01,03:31:34.000,121,11052041,12925,0,1746070293,13071.196833720001,67.60320057000354,53506.08410376 2025-05-01,03:31:35.000,121,11052071,12965,0,1746070294,13071.230515269992,67.66664273999777,53506.04916816 2025-05-01,03:31:36.000,121,11052011,12725,0,1746070295,13071.149679549992,67.69483926000248,53506.070129520005 2025-05-01,03:31:37.000,121,11051999,12885,0,1746070296,13071.075580140001,67.75123230000463,53505.97929696 2025-05-01,03:31:38.000,121,11051996,12805,0,1746070297,13071.048634899991,67.79352708000079,53505.93038712 2025-05-01,03:31:39.000,121,11052045,13005,0,1746070298,13071.028425969991,67.80057621000014,53505.86051592 2025-05-01,03:31:40.000,121,11052033,12965,0,1746070299,13071.01495335,67.81467446999886,53505.783657600005 2025-05-01,03:31:41.000,121,11052001,12965,0,1746070300,13070.97453549,67.82172359999822,53505.7137864 2025-05-01,03:31:42.000,121,11051998,12885,0,1746070301,13070.96779917999,67.82877273000486,53505.7137864 2025-05-01,03:31:43.000,121,11052058,12765,0,1746070302,13070.97453549,67.79352708000079,53505.60199248 2025-05-01,03:31:44.000,121,11052043,12965,0,1746070303,13070.99474442,67.81467446999886,53505.53212128 2025-05-01,03:31:45.000,121,11052052,13005,0,1746070304,13070.99474442,67.82877273000486,53505.497185680004 2025-05-01,03:31:46.000,121,11052057,12885,0,1746070305,13070.96779917999,67.84992012000293,53505.41334024 2025-05-01,03:31:47.000,121,11052039,12925,0,1746070306,13070.961062869996,67.87106751000101,53505.35744328 2025-05-01,03:31:48.000,121,11052001,12965,0,1746070307,13070.961062869996,67.86401838000165,53505.29455920001 2025-05-01,03:31:49.000,121,11052028,13005,0,1746070308,13070.93411763,67.84992012000293,53505.17577816001 2025-05-01,03:31:50.000,121,11052010,12925,0,1746070309,13070.89369977,67.89221489999909,53505.12686832001 2025-05-01,03:31:51.000,121,11052051,12965,0,1746070310,13070.82633666999,67.96270619999996,53505.04302288 2025-05-01,03:31:52.000,121,11052020,13125,0,1746070311,13070.82633666999,68.01205011000275,53504.95917744001 2025-05-01,03:31:53.000,121,11052009,13205,0,1746070312,13070.799391429995,68.04024663000018,53504.9102676 2025-05-01,03:31:54.000,121,11052003,13125,0,1746070313,13070.78591880999,68.11073793000105,53504.86135776 2025-05-01,03:31:55.000,121,11052015,12965,0,1746070314,13070.75223726,68.18827836000128,53504.76353808 2025-05-01,03:31:56.000,121,11052016,12965,0,1746070315,13070.72529201999,68.2658187900015,53504.67270552001 2025-05-01,03:31:57.000,121,11052032,13045,0,1746070316,13070.73202833,68.35040835000109,53504.58187296001 2025-05-01,03:31:58.000,121,11052055,12605,0,1746070317,13070.70508308999,68.4138505200026,53504.53995024 2025-05-01,03:31:59.000,121,11052034,13005,0,1746070318,13070.758973569995,68.45614529999875,53504.512001760006 2025-05-01,03:32:00.000,121,11051975,12965,0,1746070319,13070.779182499995,68.55483312000433,53504.40020784 2025-05-01,03:32:01.000,121,11051998,12965,0,1746070320,13070.779182499995,68.6112261599992,53504.40020784 2025-05-01,03:32:02.000,121,11052024,12925,0,1746070321,13070.779182499995,68.61827528999856,53504.28841392001 2025-05-01,03:32:03.000,121,11052023,12885,0,1746070322,13070.860018219995,68.65352094000264,53504.23950408 2025-05-01,03:32:04.000,121,11052055,12965,0,1746070323,13070.90717238999,68.71696311000414,53504.19059424 2025-05-01,03:32:05.000,121,11052000,12605,0,1746070324,13070.92738131999,68.75220876000094,53504.14867152001 2025-05-01,03:32:06.000,121,11052040,13005,0,1746070325,13070.92738131999,68.75220876000094,53504.127710160006 2025-05-01,03:32:07.000,121,11051972,12765,0,1746070326,13070.96779917999,68.78745440999774,53504.02290336 2025-05-01,03:32:08.000,121,11052010,12965,0,1746070327,13071.021689659996,68.79450354000437,53503.98098064001 2025-05-01,03:32:09.000,121,11052045,13125,0,1746070328,13071.048634899991,68.79450354000437,53503.93207080001 2025-05-01,03:32:10.000,121,11052032,12765,0,1746070329,13071.05537121,68.78745440999774,53503.827264 2025-05-01,03:32:11.000,121,11052028,13045,0,1746070330,13071.05537121,68.82270006000181,53503.771367040004 2025-05-01,03:32:12.000,121,11052053,12605,0,1746070331,13071.089052759991,68.87909310000396,53503.72944432 2025-05-01,03:32:13.000,121,11052021,12605,0,1746070332,13071.082316449996,68.92138788000011,53503.722457200005 2025-05-01,03:32:14.000,121,11052035,13005,0,1746070333,13071.142943239996,68.97778092000226,53503.64559888001 2025-05-01,03:32:15.000,121,11051999,13005,0,1746070334,13071.176624790001,69.06237048000185,53503.61066328 2025-05-01,03:32:16.000,121,11052027,12765,0,1746070335,13071.210306339992,69.12581265000335,53503.51983072 2025-05-01,03:32:17.000,121,11052031,13045,0,1746070336,13071.250724199992,69.21040221000294,53503.52681784001 2025-05-01,03:32:18.000,121,11052011,12965,0,1746070337,13071.277669440002,69.29499177000253,53503.456946640006 2025-05-01,03:32:19.000,121,11051998,13165,0,1746070338,13071.304614679997,69.33728654999868,53503.46393376 2025-05-01,03:32:20.000,121,11052044,12765,0,1746070339,13071.297878370002,69.38663046000147,53503.39406256 2025-05-01,03:32:21.000,121,11052005,13125,0,1746070340,13071.351768849992,69.4289252400049,53503.35912696001 2025-05-01,03:32:22.000,121,11051996,12925,0,1746070341,13071.412395639993,69.4641708900017,53503.317204240004 2025-05-01,03:32:23.000,121,11052076,12725,0,1746070342,13071.506703979998,69.47122002000106,53503.22637168 2025-05-01,03:32:24.000,121,11052003,12845,0,1746070343,13071.580803389988,69.51351480000449,53503.1984232 2025-05-01,03:32:25.000,121,11052025,12805,0,1746070344,13071.607748629998,69.50646566999785,53503.11457776001 2025-05-01,03:32:26.000,121,11052047,13125,0,1746070345,13071.702056969989,69.56285871,53503.11457776001 2025-05-01,03:32:27.000,121,11052069,13045,0,1746070346,13071.755947449994,69.55580958000064,53503.11457776001 2025-05-01,03:32:28.000,121,11052044,12725,0,1746070347,13071.84351947999,69.5276130600032,53503.09361640001 2025-05-01,03:32:29.000,121,11052043,12965,0,1746070348,13071.937827819995,69.54171132000192,53503.0586808 2025-05-01,03:32:30.000,121,11052012,12965,0,1746070349,13071.937827819995,69.58400609999808,53503.00977096 2025-05-01,03:32:31.000,121,11052000,13165,0,1746070350,13071.937827819995,69.59105523000471,53502.97483536001 2025-05-01,03:32:32.000,121,11052023,12845,0,1746070351,13072.01192723,69.58400609999808,53502.9888096 2025-05-01,03:32:33.000,121,11051996,12605,0,1746070352,13072.02539984999,69.59105523000471,53502.953874000006 2025-05-01,03:32:34.000,121,11052029,12765,0,1746070353,13072.09276295,69.57695696999872,53502.93989976 2025-05-01,03:32:35.000,121,11052036,12765,0,1746070354,13072.099499259995,69.60515349000343,53502.932912640004 2025-05-01,03:32:36.000,121,11051983,12885,0,1746070355,13072.09276295,69.6615465299983,53502.89098992 2025-05-01,03:32:37.000,121,11052040,13245,0,1746070356,13072.18707128999,69.66859565999766,53502.87002856 2025-05-01,03:32:38.000,121,11051998,13005,0,1746070357,13072.18707128999,69.65449739999895,53502.8490672 2025-05-01,03:32:39.000,121,11052030,12925,0,1746070358,13072.200543909996,69.63335001000087,53502.814131600004 2025-05-01,03:32:40.000,121,11052044,12605,0,1746070359,13072.23422546,69.64039914000023,53502.75124752 2025-05-01,03:32:41.000,121,11051980,13005,0,1746070360,13072.315061180001,69.64744826999959,53502.80015736 2025-05-01,03:32:42.000,121,11052008,12845,0,1746070361,13072.328533799991,69.60515349000343,53502.75823464001 2025-05-01,03:32:43.000,121,11052057,13005,0,1746070362,13072.382424279996,69.58400609999808,53502.68836344001 2025-05-01,03:32:44.000,121,11052046,12725,0,1746070363,13072.422842139997,69.54876045000128,53502.68836344001 2025-05-01,03:32:45.000,121,11052001,12845,0,1746070364,13072.496941550002,69.50646566999785,53502.68836344001 2025-05-01,03:32:46.000,121,11051988,12645,0,1746070365,13072.584513579997,69.47122002000106,53502.68137632 2025-05-01,03:32:47.000,121,11052030,12885,0,1746070366,13072.611458819993,69.42187610999827,53502.65342784 2025-05-01,03:32:48.000,121,11052023,13045,0,1746070367,13072.665349299998,69.40072872000019,53502.667402080006 2025-05-01,03:32:49.000,121,11051991,12765,0,1746070368,13072.685558229998,69.38663046000147,53502.62547936 2025-05-01,03:32:50.000,121,11052010,12725,0,1746070369,13072.712503469993,69.36548307000339,53502.667402080006 2025-05-01,03:32:51.000,121,11052029,12725,0,1746070370,13072.685558229998,69.38663046000147,53502.66041496001 2025-05-01,03:32:52.000,121,11052019,12765,0,1746070371,13072.719239779988,69.37253220000275,53502.70233768 2025-05-01,03:32:53.000,121,11052029,12845,0,1746070372,13072.746185019998,69.39367959000083,53502.646440720004 2025-05-01,03:32:54.000,121,11052038,12925,0,1746070373,13072.725976089998,69.45712176000234,53502.667402080006 2025-05-01,03:32:55.000,121,11052044,12845,0,1746070374,13072.732712399993,69.47826915000041,53502.63945360001 2025-05-01,03:32:56.000,121,11052022,12845,0,1746070375,13072.678821920003,69.54171132000192,53502.6743892 2025-05-01,03:32:57.000,121,11052005,12565,0,1746070376,13072.685558229998,69.60515349000343,53502.68137632 2025-05-01,03:32:58.000,121,11051980,12805,0,1746070377,13072.624931439997,69.61925175000215,53502.63945360001 2025-05-01,03:32:59.000,121,11052050,12845,0,1746070378,13072.638404060002,69.68974305000302,53502.604518 2025-05-01,03:33:00.000,121,11052042,13005,0,1746070379,13072.658612990002,69.76023435000388,53502.63945360001 2025-05-01,03:33:01.000,121,11052020,12805,0,1746070380,13072.658612990002,69.83072565000475,53502.62547936 2025-05-01,03:33:02.000,121,11052003,13005,0,1746070381,13072.611458819993,69.89416781999898,53502.59054376001 2025-05-01,03:33:03.000,121,11052040,12965,0,1746070382,13072.564304649997,69.95056086000113,53502.597530880004 2025-05-01,03:33:04.000,121,11052024,12965,0,1746070383,13072.530623099992,70.01400303000264,53502.61150512001 2025-05-01,03:33:05.000,121,11052040,13285,0,1746070384,13072.537359410002,70.09859259000223,53502.618492240006 2025-05-01,03:33:06.000,121,11052004,12925,0,1746070385,13072.469996309992,70.16203476000373,53502.69535056 2025-05-01,03:33:07.000,121,11052035,12885,0,1746070386,13072.429578449992,70.20432953999989,53502.68137632 2025-05-01,03:33:08.000,121,11052029,12845,0,1746070387,13072.382424279996,70.23957519000396,53502.667402080006 2025-05-01,03:33:09.000,121,11052035,13005,0,1746070388,13072.355479040001,70.32416475000355,53502.6743892 2025-05-01,03:33:10.000,121,11052040,12845,0,1746070389,13072.375687970001,70.3664595299997,53502.61150512001 2025-05-01,03:33:11.000,121,11052006,13125,0,1746070390,13072.328533799991,70.44399995999993,53502.63945360001 2025-05-01,03:33:12.000,121,11052020,12765,0,1746070391,13072.301588559996,70.479245610004,53502.667402080006 2025-05-01,03:33:13.000,121,11051982,12805,0,1746070392,13072.308324869991,70.54973691000487,53502.6743892 2025-05-01,03:33:14.000,121,11052016,12845,0,1746070393,13072.368951659992,70.56383517000359,53502.68137632 2025-05-01,03:33:15.000,121,11052033,12885,0,1746070394,13072.422842139997,70.66957212000125,53502.646440720004 2025-05-01,03:33:16.000,121,11052001,12885,0,1746070395,13072.429578449992,70.74711255000148,53502.63945360001 2025-05-01,03:33:17.000,121,11052040,12805,0,1746070396,13072.449787379992,70.79645646000426,53502.68836344001 2025-05-01,03:33:18.000,121,11051995,12965,0,1746070397,13072.483468929997,70.87399689000449,53502.68836344001 2025-05-01,03:33:19.000,121,11052034,13125,0,1746070398,13072.523886789997,70.90924254000129,53502.70932480001 2025-05-01,03:33:20.000,121,11052040,12845,0,1746070399,13072.631667749993,71.00793035999959,53502.69535056 2025-05-01,03:33:21.000,121,11051994,13125,0,1746070400,13072.685558229998,71.07842166000046,53502.72329904 2025-05-01,03:33:22.000,121,11051993,12885,0,1746070401,13072.651876679993,71.14186383000197,53502.716311920005 2025-05-01,03:33:23.000,121,11051982,12885,0,1746070402,13072.692294539993,71.22645339000155,53502.786183120006 2025-05-01,03:33:24.000,121,11052050,13045,0,1746070403,13072.712503469993,71.25464990999899,53502.72329904 2025-05-01,03:33:25.000,121,11051977,13045,0,1746070404,13072.806811809998,71.30399382000178,53502.77220888 2025-05-01,03:33:26.000,121,11052043,13085,0,1746070405,13072.833757049993,71.35333773000457,53502.86304144 2025-05-01,03:33:27.000,121,11052038,13085,0,1746070406,13072.934801699994,71.4308781600048,53502.82810584001 2025-05-01,03:33:28.000,121,11052041,13045,0,1746070407,13072.968483249999,71.50136945999839,53502.884002800005 2025-05-01,03:33:29.000,121,11052023,13085,0,1746070408,13073.029110039999,71.5648116299999,53502.86304144 2025-05-01,03:33:30.000,121,11052043,13125,0,1746070409,13073.08300051999,71.63530293000076,53502.92592552001 2025-05-01,03:33:31.000,121,11052057,13005,0,1746070410,13073.116682069995,71.74808900999778,53502.91195128 2025-05-01,03:33:32.000,121,11052011,12965,0,1746070411,13073.16383623999,71.839727700004,53502.94688688001 2025-05-01,03:33:33.000,121,11052033,13085,0,1746070412,13073.21099041,71.85382596000272,53503.00977096 2025-05-01,03:33:34.000,121,11052011,12765,0,1746070413,13073.29182613,71.91726813000423,53503.121564880006 2025-05-01,03:33:35.000,121,11052005,13125,0,1746070414,13073.338980299995,72.0230050800019,53503.14252624001 2025-05-01,03:33:36.000,121,11052014,13005,0,1746070415,13073.39287078,72.0864472500034,53503.14252624001 2025-05-01,03:33:37.000,121,11052055,13285,0,1746070416,13073.41307971,72.11464377000084,53503.121564880006 2025-05-01,03:33:38.000,121,11052025,12845,0,1746070417,13073.520860669996,72.2203807199985,53503.17746184 2025-05-01,03:33:39.000,121,11052066,12965,0,1746070418,13073.527596979991,72.26267550000193,53503.19143608001 2025-05-01,03:33:40.000,121,11052052,12805,0,1746070419,13073.561278529996,72.32611767000344,53503.219384560005 2025-05-01,03:33:41.000,121,11052000,12485,0,1746070420,13073.648850559992,72.41775636000239,53503.289255760006 2025-05-01,03:33:42.000,121,11052050,12685,0,1746070421,13073.669059489992,72.50939505000133,53503.29624288 2025-05-01,03:33:43.000,121,11052075,12765,0,1746070422,13073.743158899997,72.60103374000028,53503.35912696001 2025-05-01,03:33:44.000,121,11052044,13205,0,1746070423,13073.844203549997,72.72086895000393,53503.30323 2025-05-01,03:33:45.000,121,11052056,12765,0,1746070424,13073.857676170002,72.78431111999816,53503.31021712001 2025-05-01,03:33:46.000,121,11052014,13165,0,1746070425,13073.945248199998,72.86890067999775,53503.317204240004 2025-05-01,03:33:47.000,121,11052008,12925,0,1746070426,13073.999138679988,72.98873589000141,53503.39406256 2025-05-01,03:33:48.000,121,11052035,12765,0,1746070427,13074.079974399989,73.15791501000058,53503.3731012 2025-05-01,03:33:49.000,121,11052024,13085,0,1746070428,13074.113655949994,73.26365195999824,53503.38008832001 2025-05-01,03:33:50.000,121,11052036,12965,0,1746070429,13074.22143690999,73.41168368999934,53503.40803680001 2025-05-01,03:33:51.000,121,11052018,12645,0,1746070430,13074.28880001,73.53856803000235,53503.47092088 2025-05-01,03:33:52.000,121,11052007,12885,0,1746070431,13074.40331727999,73.6936488900028,53503.4429724 2025-05-01,03:33:53.000,121,11051985,12845,0,1746070432,13074.497625619995,73.8275823599979,53503.484895120004 2025-05-01,03:33:54.000,121,11052066,12965,0,1746070433,13074.639088129996,74.00381061000371,53503.49188224 2025-05-01,03:33:55.000,121,11052033,12925,0,1746070434,13074.807495879992,74.18003886000224,53503.56175344 2025-05-01,03:33:56.000,121,11052084,12805,0,1746070435,13074.975903630002,74.35626711000077,53503.5827148 2025-05-01,03:33:57.000,121,11052046,12765,0,1746070436,13075.110629829993,74.51134797000122,53503.5827148 2025-05-01,03:33:58.000,121,11052052,12925,0,1746070437,13075.252092339993,74.65233057000296,53503.58970192 2025-05-01,03:33:59.000,121,11051977,12965,0,1746070438,13075.413763779994,74.78626403999806,53503.64559888001 2025-05-01,03:34:00.000,121,11052035,12765,0,1746070439,13075.52154473999,74.89905012000236,53503.71547008001 2025-05-01,03:34:01.000,121,11052048,12605,0,1746070440,13075.656270939995,75.00478707000002,53503.71547008001 2025-05-01,03:34:02.000,121,11052061,12485,0,1746070441,13075.737106659995,75.09642575999897,53503.74341856001 2025-05-01,03:34:03.000,121,11052018,12845,0,1746070442,13075.87183286,75.23035923000134,53503.80630264 2025-05-01,03:34:04.000,121,11052024,12885,0,1746070443,13076.020031679996,75.35019443999772,53503.827264 2025-05-01,03:34:05.000,121,11052015,12805,0,1746070444,13076.121076329997,75.43478400000458,53503.90412232 2025-05-01,03:34:06.000,121,11052031,12965,0,1746070445,13076.174966810002,75.47707878000074,53503.88316096001 2025-05-01,03:34:07.000,121,11052034,12925,0,1746070446,13076.296220390002,75.5828157299984,53503.97399352 2025-05-01,03:34:08.000,121,11052054,13125,0,1746070447,13076.350110869993,75.68150355000398,53504.00194200001 2025-05-01,03:34:09.000,121,11052034,12885,0,1746070448,13076.424210279998,75.76609311000357,53504.01591624 2025-05-01,03:34:10.000,121,11052032,12725,0,1746070449,13076.484837069998,75.8436335400038,53504.01591624 2025-05-01,03:34:11.000,121,11052043,12685,0,1746070450,13076.538727549989,75.92822310000338,53504.02989048001 2025-05-01,03:34:12.000,121,11052087,13045,0,1746070451,13076.565672789999,76.01281266000296,53504.05085184001 2025-05-01,03:34:13.000,121,11052065,13125,0,1746070452,13076.61956326999,76.1396969999987,53504.11373592 2025-05-01,03:34:14.000,121,11052072,12925,0,1746070453,13076.653244819994,76.21018829999957,53504.12072304001 2025-05-01,03:34:15.000,121,11052026,13165,0,1746070454,13076.68692637,76.31592525000451,53504.127710160006 2025-05-01,03:34:16.000,121,11052051,12765,0,1746070455,13076.70039898999,76.39346568000474,53504.13469728 2025-05-01,03:34:17.000,121,11052051,12845,0,1746070456,13076.74081684999,76.48510437000368,53504.176620000006 2025-05-01,03:34:18.000,121,11052029,13125,0,1746070457,13076.774498399995,76.56969393000327,53504.1416844 2025-05-01,03:34:19.000,121,11052029,12805,0,1746070458,13076.774498399995,76.64018523000414,53504.155658640004 2025-05-01,03:34:20.000,121,11052072,12645,0,1746070459,13076.80144363999,76.71772566000436,53504.14867152001 2025-05-01,03:34:21.000,121,11052011,12645,0,1746070460,13076.82838888,76.76002044000052,53504.11373592 2025-05-01,03:34:22.000,121,11052024,12925,0,1746070461,13076.895751979995,76.82346261000203,53504.16963288001 2025-05-01,03:34:23.000,121,11052017,12965,0,1746070462,13076.936169839995,76.88690478000353,53504.14867152001 2025-05-01,03:34:24.000,121,11052056,13005,0,1746070463,13076.976587699995,76.95034694999777,53504.12072304001 2025-05-01,03:34:25.000,121,11052068,13125,0,1746070464,13076.996796629996,76.99969086000056,53504.1416844 2025-05-01,03:34:26.000,121,11052061,12805,0,1746070465,13077.01026925,77.04903477000335,53504.176620000006 2025-05-01,03:34:27.000,121,11052034,12845,0,1746070466,13077.05068711,77.06313303000206,53504.16963288001 2025-05-01,03:34:28.000,121,11052065,12765,0,1746070467,13077.084368659991,77.04903477000335,53504.11373592 2025-05-01,03:34:29.000,121,11052071,12965,0,1746070468,13077.138259139996,77.0560839000027,53504.13469728 2025-05-01,03:34:30.000,121,11052051,12885,0,1746070469,13077.151731760001,77.07018216000142,53504.0718132 2025-05-01,03:34:31.000,121,11052032,12845,0,1746070470,13077.192149620001,77.14067346000229,53504.1416844 2025-05-01,03:34:32.000,121,11052030,12685,0,1746070471,13077.266249029992,77.2041156300038,53504.13469728 2025-05-01,03:34:33.000,121,11052104,12965,0,1746070472,13077.286457959992,77.28870519000338,53504.08578744 2025-05-01,03:34:34.000,121,11052030,12925,0,1746070473,13077.367293679992,77.33099996999954,53504.04386472 2025-05-01,03:34:35.000,121,11052051,12965,0,1746070474,13077.400975229997,77.38034388000233,53504.057838960005 2025-05-01,03:34:36.000,121,11052042,13045,0,1746070475,13077.461602019997,77.42263865999848,53503.99495488 2025-05-01,03:34:37.000,121,11052020,13285,0,1746070476,13077.589591909993,77.52132648000406,53504.01591624 2025-05-01,03:34:38.000,121,11052018,13045,0,1746070477,13077.656955009988,77.5847686499983,53504.07880032001 2025-05-01,03:34:39.000,121,11052051,12725,0,1746070478,13077.710845489994,77.67640734000452,53504.12072304001 2025-05-01,03:34:40.000,121,11052018,12605,0,1746070479,13077.778208589989,77.7609969000041,53504.12072304001 2025-05-01,03:34:41.000,121,11052063,12925,0,1746070480,13077.81862644999,77.86673385000176,53504.127710160006 2025-05-01,03:34:42.000,121,11052028,12965,0,1746070481,13077.892725859994,77.93722515000263,53504.1416844 2025-05-01,03:34:43.000,121,11052032,12845,0,1746070482,13077.92640741,78.06410948999837,53504.13469728 2025-05-01,03:34:44.000,121,11052041,12605,0,1746070483,13077.94661634,78.1557481800046,53504.16264576 2025-05-01,03:34:45.000,121,11052007,12965,0,1746070484,13077.973561579995,78.27558339000097,53504.16264576 2025-05-01,03:34:46.000,121,11052018,12765,0,1746070485,13078.02071574999,78.388369469998,53504.20456848 2025-05-01,03:34:47.000,121,11052035,12965,0,1746070486,13078.04766099,78.54345032999845,53504.20456848 2025-05-01,03:34:48.000,121,11052038,12645,0,1746070487,13078.04092467999,78.67033467000147,53504.24649120001 2025-05-01,03:34:49.000,121,11052029,12965,0,1746070488,13078.08807885,78.8113172700032,53504.2814268 2025-05-01,03:34:50.000,121,11052047,12965,0,1746070489,13078.08134253999,78.9452507399983,53504.323349520004 2025-05-01,03:34:51.000,121,11052034,12765,0,1746070490,13078.074606229995,79.08623334000004,53504.295401040006 2025-05-01,03:34:52.000,121,11052032,13125,0,1746070491,13078.02745206,79.18492115999834,53504.30937528 2025-05-01,03:34:53.000,121,11052042,13005,0,1746070492,13078.00050681999,79.34000201999879,53504.31636240001 2025-05-01,03:34:54.000,121,11052079,12965,0,1746070493,13077.96008895999,79.46688636000181,53504.37924648 2025-05-01,03:34:55.000,121,11052045,12805,0,1746070494,13077.973561579995,79.57262330999947,53504.36527224001 2025-05-01,03:34:56.000,121,11051997,13005,0,1746070495,13077.94661634,79.74180242999864,53504.37924648 2025-05-01,03:34:57.000,121,11052020,13045,0,1746070496,13077.90619848,79.84753938000358,53504.351298 2025-05-01,03:34:58.000,121,11052030,12685,0,1746070497,13077.83883537999,80.00262024000403,53504.38623360001 2025-05-01,03:34:59.000,121,11052021,12845,0,1746070498,13077.83883537999,80.1436028399985,53504.33732376001 2025-05-01,03:35:00.000,121,11052033,12925,0,1746070499,13077.832099069994,80.26343805000215,53504.36527224001 2025-05-01,03:35:01.000,121,11051990,12925,0,1746070500,13077.784944899999,80.39032238999789,53504.30238816 2025-05-01,03:35:02.000,121,11052041,12965,0,1746070501,13077.717581799989,80.48196108000411,53504.295401040006 2025-05-01,03:35:03.000,121,11052035,12645,0,1746070502,13077.697372869989,80.54540324999834,53504.26046544 2025-05-01,03:35:04.000,121,11052011,12965,0,1746070503,13077.582855599998,80.63704194000456,53504.30937528 2025-05-01,03:35:05.000,121,11052039,12645,0,1746070504,13077.488547259993,80.71458237000479,53504.225529840005 2025-05-01,03:35:06.000,121,11052019,12965,0,1746070505,13077.407711539992,80.79212279999774,53504.21854272001 2025-05-01,03:35:07.000,121,11051998,12765,0,1746070506,13077.374029990002,80.84851583999989,53504.16963288001 2025-05-01,03:35:08.000,121,11052039,12805,0,1746070507,13077.326875819992,80.95425279000483,53504.07880032001 2025-05-01,03:35:09.000,121,11052054,12965,0,1746070508,13077.272985340001,81.05294061000313,53504.06482608 2025-05-01,03:35:10.000,121,11051970,13245,0,1746070509,13077.252776410001,81.17277581999952,53503.987967760004 2025-05-01,03:35:11.000,121,11052020,12725,0,1746070510,13077.212358550001,81.20802147000359,53503.960019280006 2025-05-01,03:35:12.000,121,11051995,12885,0,1746070511,13077.192149620001,81.27851277000445,53503.8971352 2025-05-01,03:35:13.000,121,11052024,12605,0,1746070512,13077.185413309991,81.34900406999805,53503.86918672 2025-05-01,03:35:14.000,121,11051982,12565,0,1746070513,13077.144995449991,81.36310233000404,53503.79931552 2025-05-01,03:35:15.000,121,11052036,12725,0,1746070514,13077.104577589991,81.4335936300049,53503.78534128001 2025-05-01,03:35:16.000,121,11052027,12845,0,1746070515,13077.07089604,81.48998666999978,53503.70149584 2025-05-01,03:35:17.000,121,11052005,13005,0,1746070516,13077.01026925,81.58162535999872,53503.68053448 2025-05-01,03:35:18.000,121,11052026,12885,0,1746070517,13076.915960909995,81.65916578999895,53503.61066328 2025-05-01,03:35:19.000,121,11052036,12765,0,1746070518,13076.86207042999,81.7155588300011,53503.554766320005 2025-05-01,03:35:20.000,121,11051998,13125,0,1746070519,13076.80817995,81.78605013000197,53503.44995952001 2025-05-01,03:35:21.000,121,11051972,13005,0,1746070520,13076.78797102,81.85654143000284,53503.39406256 2025-05-01,03:35:22.000,121,11051988,12925,0,1746070521,13076.774498399995,81.96932750999986,53503.317204240004 2025-05-01,03:35:23.000,121,11052014,12685,0,1746070522,13076.74081684999,82.01867142000265,53503.27528152 2025-05-01,03:35:24.000,121,11052013,12845,0,1746070523,13076.74081684999,82.08916272000351,53503.15650048 2025-05-01,03:35:25.000,121,11052001,12965,0,1746070524,13076.74755316,82.14555575999839,53503.08662928 2025-05-01,03:35:26.000,121,11051994,12805,0,1746070525,13076.78123470999,82.25129271000333,53503.06566792 2025-05-01,03:35:27.000,121,11052014,12845,0,1746070526,13076.78797102,82.34293140000227,53502.981822480004 2025-05-01,03:35:28.000,121,11051996,12685,0,1746070527,13076.84859781,82.42752096000186,53502.953874000006 2025-05-01,03:35:29.000,121,11052012,12965,0,1746070528,13076.92269721999,82.49801226000272,53502.92592552001 2025-05-01,03:35:30.000,121,11051965,13005,0,1746070529,13077.05068711,82.61079833999975,53502.79317024 2025-05-01,03:35:31.000,121,11051984,12805,0,1746070530,13077.144995449991,82.67424051000125,53502.7442604 2025-05-01,03:35:32.000,121,11051965,12965,0,1746070531,13077.239303789996,82.77292832999956,53502.68836344001 2025-05-01,03:35:33.000,121,11052005,13045,0,1746070532,13077.347084749992,82.82227224000235,53502.70233768 2025-05-01,03:35:34.000,121,11052056,12765,0,1746070533,13077.502019879998,82.89981267000258,53502.65342784 2025-05-01,03:35:35.000,121,11052014,13085,0,1746070534,13077.636746079988,82.96325484000408,53502.52765968 2025-05-01,03:35:36.000,121,11052008,13045,0,1746070535,13077.791681209994,83.02669700999832,53502.5346468 2025-05-01,03:35:37.000,121,11051986,12605,0,1746070536,13077.91967109999,83.05489353000303,53502.56259528 2025-05-01,03:35:38.000,121,11051978,12645,0,1746070537,13078.08134253999,83.1253848300039,53502.48573696 2025-05-01,03:35:39.000,121,11052025,12685,0,1746070538,13078.24301397999,83.1112865699979,53502.36695592 2025-05-01,03:35:40.000,121,11052005,12965,0,1746070539,13078.384476489991,83.18177786999877,53502.34599456 2025-05-01,03:35:41.000,121,11052008,13045,0,1746070540,13078.586565789992,83.16063048000069,53502.311058960004 2025-05-01,03:35:42.000,121,11051996,12805,0,1746070541,13078.748237229993,83.21702352000284,53502.283110480006 2025-05-01,03:35:43.000,121,11051999,13285,0,1746070542,13078.936853909989,83.259318299999,53502.262149120004 2025-05-01,03:35:44.000,121,11052004,13045,0,1746070543,13079.13894320999,83.30161308000243,53502.2202264 2025-05-01,03:35:45.000,121,11051949,13125,0,1746070544,13079.32755989,83.30161308000243,53502.20625216001 2025-05-01,03:35:46.000,121,11051990,13045,0,1746070545,13079.536385499996,83.30161308000243,53502.1503552 2025-05-01,03:35:47.000,121,11051950,13125,0,1746070546,13079.731738490002,83.26636742999835,53502.10843248001 2025-05-01,03:35:48.000,121,11052016,12965,0,1746070547,13079.913618860002,83.30161308000243,53502.094458240004 2025-05-01,03:35:49.000,121,11051999,12965,0,1746070548,13080.135917089989,83.25226916999964,53502.08747112001 2025-05-01,03:35:50.000,121,11052019,12925,0,1746070549,13080.29758852999,83.24522004000028,53501.975677200004 2025-05-01,03:35:51.000,121,11051999,12965,0,1746070550,13080.54009568999,83.20292526000412,53501.93375448 2025-05-01,03:35:52.000,121,11051940,12965,0,1746070551,13080.721976059991,83.14653222000197,53501.91279312 2025-05-01,03:35:53.000,121,11051977,12925,0,1746070552,13080.897120119997,83.10423743999854,53501.89183176 2025-05-01,03:35:54.000,121,11052013,12605,0,1746070553,13081.105945729993,83.06194266000239,53501.91978024001 2025-05-01,03:35:55.000,121,11052011,12845,0,1746070554,13081.233935619988,82.98440223000216,53501.828947680006 2025-05-01,03:35:56.000,121,11051959,12605,0,1746070555,13081.429288609994,82.94915657999809,53501.759076480004 2025-05-01,03:35:57.000,121,11052004,13125,0,1746070556,13081.63811421999,82.8786652800045,53501.73112800001 2025-05-01,03:35:58.000,121,11052025,12805,0,1746070557,13081.772840419995,82.85046875999979,53501.6961924 2025-05-01,03:35:59.000,121,11051991,13125,0,1746070558,13081.974929719996,82.80817398000363,53501.65426968001 2025-05-01,03:36:00.000,121,11052024,13005,0,1746070559,13082.143337469992,82.7306335500034,53501.63330832001 2025-05-01,03:36:01.000,121,11052014,12925,0,1746070560,13082.325217839993,82.66014225000254,53501.612346960006 2025-05-01,03:36:02.000,121,11052042,12925,0,1746070561,13082.493625589988,82.62489659999846,53501.56343712001 2025-05-01,03:36:03.000,121,11051995,12925,0,1746070562,13082.635088099989,82.53325790999952,53501.542475760005 2025-05-01,03:36:04.000,121,11051972,12965,0,1746070563,13082.749605369994,82.50506139000208,53501.36779776001 2025-05-01,03:36:05.000,121,11052043,12765,0,1746070564,13082.891067879995,82.41342270000314,53501.38875912 2025-05-01,03:36:06.000,121,11051965,13285,0,1746070565,13083.03926669999,82.32883314000355,53501.276965200006 2025-05-01,03:36:07.000,121,11052034,12885,0,1746070566,13083.180729209991,82.23719445000461,53501.28395232 2025-05-01,03:36:08.000,121,11052051,12765,0,1746070567,13083.295246479996,82.18785054000182,53501.21408112 2025-05-01,03:36:09.000,121,11052023,12645,0,1746070568,13083.429972680002,82.05391706999944,53501.13023568001 2025-05-01,03:36:10.000,121,11051981,12885,0,1746070569,13083.611853050003,81.95522925000114,53501.06036448001 2025-05-01,03:36:11.000,121,11051963,12965,0,1746070570,13083.753315559989,81.87063969000155,53501.00446752 2025-05-01,03:36:12.000,121,11051980,13005,0,1746070571,13083.854360209989,81.79309926000133,53500.96254480001 2025-05-01,03:36:13.000,121,11052015,13005,0,1746070572,13083.908250689994,81.69441144000302,53500.941583440006 2025-05-01,03:36:14.000,121,11052024,12965,0,1746070573,13084.02276796,81.62392014000216,53500.822802400005 2025-05-01,03:36:15.000,121,11051978,12925,0,1746070574,13084.05644950999,81.49703579999914,53500.75991832 2025-05-01,03:36:16.000,121,11052007,12765,0,1746070575,13084.11707629999,81.4053971100002,53500.66908576 2025-05-01,03:36:17.000,121,11052047,12845,0,1746070576,13084.1844394,81.34195493999869,53500.606201680006 2025-05-01,03:36:18.000,121,11052007,12805,0,1746070577,13084.27874773999,81.26441450999846,53500.50838200001 2025-05-01,03:36:19.000,121,11052027,12965,0,1746070578,13084.312429289996,81.13753017000272,53500.4734464 2025-05-01,03:36:20.000,121,11052021,12645,0,1746070579,13084.272011429995,81.09523538999929,53500.32671688 2025-05-01,03:36:21.000,121,11051996,12925,0,1746070580,13084.31916559999,80.98244931000227,53500.28479416 2025-05-01,03:36:22.000,121,11052017,12765,0,1746070581,13084.29895666999,80.89081062000332,53500.17300024001 2025-05-01,03:36:23.000,121,11051987,12885,0,1746070582,13084.373056079996,80.83441758000117,53500.07518056001 2025-05-01,03:36:24.000,121,11051996,12845,0,1746070583,13084.359583459991,80.78507366999838,53499.984348000005 2025-05-01,03:36:25.000,121,11052010,12725,0,1746070584,13084.36631977,80.70753323999816,53499.88652832001 2025-05-01,03:36:26.000,121,11052001,12845,0,1746070585,13084.3865287,80.62999280999793,53499.78870864001 2025-05-01,03:36:27.000,121,11052015,12845,0,1746070586,13084.36631977,80.58769803000177,53499.7048632 2025-05-01,03:36:28.000,121,11051994,12765,0,1746070587,13084.379792389991,80.51720673000091,53499.62800488 2025-05-01,03:36:29.000,121,11052022,12965,0,1746070588,13084.332638219996,80.43966630000068,53499.47428824001 2025-05-01,03:36:30.000,121,11052021,13045,0,1746070589,13084.292220359996,80.34097848000238,53499.362494320005 2025-05-01,03:36:31.000,121,11051972,12925,0,1746070590,13084.24506619,80.28458544000023,53499.1808292 2025-05-01,03:36:32.000,121,11052000,13085,0,1746070591,13084.22485726,80.21409413999936,53499.15986784 2025-05-01,03:36:33.000,121,11052007,12965,0,1746070592,13084.191175709995,80.1083571900017,53498.978202720005 2025-05-01,03:36:34.000,121,11051992,12805,0,1746070593,13084.19791201999,80.02376763000211,53498.88737016 2025-05-01,03:36:35.000,121,11052058,12965,0,1746070594,13084.1844394,79.95327633000124,53498.78955048 2025-05-01,03:36:36.000,121,11052014,13045,0,1746070595,13084.19791201999,79.8968832899991,53498.60788536 2025-05-01,03:36:37.000,121,11052035,13005,0,1746070596,13084.1844394,79.81934285999887,53498.50307856 2025-05-01,03:36:38.000,121,11051990,12645,0,1746070597,13084.1844394,79.762949820004,53498.36333616 2025-05-01,03:36:39.000,121,11052026,12925,0,1746070598,13084.17770308999,79.70655678000185,53498.27949072001 2025-05-01,03:36:40.000,121,11052032,13325,0,1746070599,13084.13728522999,79.63606548000098,53498.16070968001 2025-05-01,03:36:41.000,121,11052027,13005,0,1746070600,13084.17770308999,79.60081983000418,53498.0279544 2025-05-01,03:36:42.000,121,11051988,12965,0,1746070601,13084.150757849995,79.56557418000011,53497.89519912001 2025-05-01,03:36:43.000,121,11052019,12965,0,1746070602,13084.14402154,79.50918113999796,53497.804366560005 2025-05-01,03:36:44.000,121,11052039,13005,0,1746070603,13084.130548919995,79.50918113999796,53497.67859840001 2025-05-01,03:36:45.000,121,11052021,13245,0,1746070604,13084.11707629999,79.45983723000245,53497.60174008 2025-05-01,03:36:46.000,121,11051979,13045,0,1746070605,13084.04297689,79.38934593000158,53497.45501056 2025-05-01,03:36:47.000,121,11052034,12965,0,1746070606,13083.97561378999,79.3681985400035,53497.3292424 2025-05-01,03:36:48.000,121,11052068,12925,0,1746070607,13083.948668549994,79.31885463000071,53497.20347424001 2025-05-01,03:36:49.000,121,11052054,13205,0,1746070608,13083.874569139989,79.2554124599992,53497.07071896 2025-05-01,03:36:50.000,121,11052031,12925,0,1746070609,13083.854360209989,79.20606855000369,53496.95193792 2025-05-01,03:36:51.000,121,11051996,12645,0,1746070610,13083.780260799998,79.1919702899977,53496.847131120005 2025-05-01,03:36:52.000,121,11052020,12965,0,1746070611,13083.766788179993,79.07213508000132,53496.749311440006 2025-05-01,03:36:53.000,121,11052037,13165,0,1746070612,13083.827414969994,79.02984029999789,53496.65847888 2025-05-01,03:36:54.000,121,11052037,12885,0,1746070613,13083.793733419989,78.96639813000365,53496.50476224001 2025-05-01,03:36:55.000,121,11052034,12645,0,1746070614,13083.840887589999,78.90295596000215,53496.40694256001 2025-05-01,03:36:56.000,121,11052030,13125,0,1746070615,13083.827414969994,78.83246466000128,53496.27418728 2025-05-01,03:36:57.000,121,11052031,12805,0,1746070616,13083.840887589999,78.78312074999849,53496.246238800006 2025-05-01,03:36:58.000,121,11052033,12605,0,1746070617,13083.834151279989,78.74082597000233,53496.11348352 2025-05-01,03:36:59.000,121,11052015,13085,0,1746070618,13083.881305449999,78.70558031999826,53495.95277976001 2025-05-01,03:37:00.000,121,11052003,12885,0,1746070619,13083.928459619994,78.66328554000211,53495.88290856001 2025-05-01,03:37:01.000,121,11052073,13125,0,1746070620,13083.888041759994,78.57869598000252,53495.76412752001 2025-05-01,03:37:02.000,121,11052023,12885,0,1746070621,13083.901514379999,78.53640119999909,53495.673294960005 2025-05-01,03:37:03.000,121,11051965,12765,0,1746070622,13083.888041759994,78.4518116399995,53495.61041088 2025-05-01,03:37:04.000,121,11052039,12965,0,1746070623,13083.861096519999,78.4518116399995,53495.456694240005 2025-05-01,03:37:05.000,121,11052038,12925,0,1746070624,13083.867832829994,78.44476251000015,53495.35887456001 2025-05-01,03:37:06.000,121,11052021,12845,0,1746070625,13083.881305449999,78.43066425000143,53495.23310640001 2025-05-01,03:37:07.000,121,11051979,12925,0,1746070626,13083.834151279989,78.37427120999928,53495.18419656001 2025-05-01,03:37:08.000,121,11052002,12965,0,1746070627,13083.800469729998,78.34607469000184,53495.00951856 2025-05-01,03:37:09.000,121,11052036,13165,0,1746070628,13083.800469729998,78.24033774000418,53494.89772464001 2025-05-01,03:37:10.000,121,11052017,12965,0,1746070629,13083.820678659999,78.24033774000418,53494.82086632 2025-05-01,03:37:11.000,121,11052008,13045,0,1746070630,13083.813942349989,78.19804296000075,53494.744008 2025-05-01,03:37:12.000,121,11051999,12845,0,1746070631,13083.827414969994,78.13460078999924,53494.64618832 2025-05-01,03:37:13.000,121,11052037,12965,0,1746070632,13083.827414969994,78.12050253000052,53494.548368640004 2025-05-01,03:37:14.000,121,11052048,13005,0,1746070633,13083.847623899994,78.05706035999901,53494.450548960005 2025-05-01,03:37:15.000,121,11052026,13205,0,1746070634,13083.840887589999,77.97951992999879,53494.352729280006 2025-05-01,03:37:16.000,121,11051991,12765,0,1746070635,13083.874569139989,77.94427428000199,53494.2898452 2025-05-01,03:37:17.000,121,11052029,12805,0,1746070636,13083.941932239999,77.8949303699992,53494.19901264 2025-05-01,03:37:18.000,121,11052038,13045,0,1746070637,13083.948668549994,77.82443906999833,53494.12215432 2025-05-01,03:37:19.000,121,11052049,12925,0,1746070638,13084.02276796,77.77509516000282,53494.045296000004 2025-05-01,03:37:20.000,121,11052037,13005,0,1746070639,13084.04297689,77.73280037999939,53493.92651496 2025-05-01,03:37:21.000,121,11052024,12965,0,1746070640,13084.09686736999,77.65525994999916,53493.828695280004 2025-05-01,03:37:22.000,121,11052024,12925,0,1746070641,13084.17770308999,77.59181777999765,53493.74484984 2025-05-01,03:37:23.000,121,11052010,13165,0,1746070642,13084.251802499995,77.50017908999871,53493.67497864001 2025-05-01,03:37:24.000,121,11052032,12605,0,1746070643,13084.332638219996,77.39444214000105,53493.59812032 2025-05-01,03:37:25.000,121,11052020,12885,0,1746070644,13084.433682869996,77.31690171000082,53493.514274880006 2025-05-01,03:37:26.000,121,11052000,12765,0,1746070645,13084.527991210001,77.27460693000467,53493.47933928 2025-05-01,03:37:27.000,121,11052041,13085,0,1746070646,13084.615563239997,77.1900173699978,53493.38850672001 2025-05-01,03:37:28.000,121,11052004,13045,0,1746070647,13084.682926339992,77.09837867999886,53493.325622640004 2025-05-01,03:37:29.000,121,11052028,12925,0,1746070648,13084.757025749997,77.00673998999991,53493.22081584001 2025-05-01,03:37:30.000,121,11052029,12885,0,1746070649,13084.804179919993,76.92919955999969,53493.1369704 2025-05-01,03:37:31.000,121,11052033,12965,0,1746070650,13084.851334090003,76.8446100000001,53493.060112080006 2025-05-01,03:37:32.000,121,11052027,12925,0,1746070651,13084.878279329998,76.73182392000308,53493.011202240006 2025-05-01,03:37:33.000,121,11052071,13045,0,1746070652,13084.911960879988,76.64018523000414,53492.990240880004 2025-05-01,03:37:34.000,121,11052028,12885,0,1746070653,13084.938906119998,76.56969393000327,53492.8574856 2025-05-01,03:37:35.000,121,11052055,12765,0,1746070654,13085.026478149994,76.47100610999769,53492.80158864 2025-05-01,03:37:36.000,121,11051988,12605,0,1746070655,13085.053423389989,76.35822003000067,53492.73870456 2025-05-01,03:37:37.000,121,11051990,12805,0,1746070656,13085.046687079994,76.2877287299998,53492.66883336001 2025-05-01,03:37:38.000,121,11052041,12965,0,1746070657,13085.087104939994,76.1396969999987,53492.56402656 2025-05-01,03:37:39.000,121,11052050,12845,0,1746070658,13085.17467696999,76.04805830999976,53492.50114248001 2025-05-01,03:37:40.000,121,11052016,12845,0,1746070659,13085.228567449994,75.93527223000274,53492.438258400005 2025-05-01,03:37:41.000,121,11052049,12605,0,1746070660,13085.27572161999,75.80133876000036,53492.319477360004 2025-05-01,03:37:42.000,121,11052012,12925,0,1746070661,13085.30266686,75.66035615999863,53492.23563192 2025-05-01,03:37:43.000,121,11051994,12845,0,1746070662,13085.36329365,75.51232443000481,53492.17973496 2025-05-01,03:37:44.000,121,11052044,12765,0,1746070663,13085.40371151,75.3854400900018,53492.1587736 2025-05-01,03:37:45.000,121,11052034,12805,0,1746070664,13085.43739305999,75.27265401000477,53492.06794104 2025-05-01,03:37:46.000,121,11052067,12925,0,1746070665,13085.41718412999,75.15281880000111,53491.97710848001 2025-05-01,03:37:47.000,121,11052007,13005,0,1746070666,13085.471074609995,74.9906888100013,53491.94217288 2025-05-01,03:37:48.000,121,11052039,13125,0,1746070667,13085.4643383,74.84970620999957,53491.80243048 2025-05-01,03:37:49.000,121,11052037,12845,0,1746070668,13085.47781091999,74.71577274000447,53491.774482 2025-05-01,03:37:50.000,121,11052036,12925,0,1746070669,13085.48454723,74.58888840000145,53491.68364944 2025-05-01,03:37:51.000,121,11052000,12765,0,1746070670,13085.511492469996,74.46200405999843,53491.58582976 2025-05-01,03:37:52.000,121,11052081,12845,0,1746070671,13085.48454723,74.34921798000141,53491.55788128 2025-05-01,03:37:53.000,121,11052017,13125,0,1746070672,13085.48454723,74.21528450999904,53491.49499720001 2025-05-01,03:37:54.000,121,11051993,13085,0,1746070673,13085.45760198999,74.06020364999858,53491.41115176 2025-05-01,03:37:55.000,121,11052079,13005,0,1746070674,13085.48454723,73.92627018000348,53491.28538360001 2025-05-01,03:37:56.000,121,11052013,13085,0,1746070675,13085.511492469996,73.83463149000454,53491.23647376001 2025-05-01,03:37:57.000,121,11051989,12685,0,1746070676,13085.49801984999,73.67250150000473,53491.096731360005 2025-05-01,03:37:58.000,121,11052006,13045,0,1746070677,13085.52496509,73.52446977000363,53491.08275712 2025-05-01,03:37:59.000,121,11051985,12605,0,1746070678,13085.50475616,73.41168368999934,53491.026860160004 2025-05-01,03:38:00.000,121,11051997,12805,0,1746070679,13085.50475616,73.27070109000488,53490.95000184001 2025-05-01,03:38:01.000,121,11052029,12725,0,1746070680,13085.52496509,73.12971849000314,53490.84519504 2025-05-01,03:38:02.000,121,11052004,12885,0,1746070681,13085.48454723,73.00988327999949,53490.71942688 2025-05-01,03:38:03.000,121,11052010,12965,0,1746070682,13085.531701399996,72.84070416000031,53490.73340112001 2025-05-01,03:38:04.000,121,11051998,12805,0,1746070683,13085.44412937,72.72791808000329,53490.593658720005 2025-05-01,03:38:05.000,121,11052031,12685,0,1746070684,13085.41718412999,72.59398461000092,53490.50282616 2025-05-01,03:38:06.000,121,11052046,13085,0,1746070685,13085.39697519999,72.48824766000325,53490.39801936001 2025-05-01,03:38:07.000,121,11052038,12805,0,1746070686,13085.370029959995,72.3331668000028,53490.31417392 2025-05-01,03:38:08.000,121,11052024,12885,0,1746070687,13085.34308472,72.26267550000193,53490.23032848001 2025-05-01,03:38:09.000,121,11052018,13005,0,1746070688,13085.289194239995,72.1216929000002,53490.139495920004 2025-05-01,03:38:10.000,121,11052005,12925,0,1746070689,13085.262249,71.99480856000446,53490.090586080005 2025-05-01,03:38:11.000,121,11052019,12885,0,1746070690,13085.24204007,71.91021900000487,53490.00674064 2025-05-01,03:38:12.000,121,11052000,12925,0,1746070691,13085.208358519994,71.7762855300025,53489.92988232 2025-05-01,03:38:13.000,121,11052011,12885,0,1746070692,13085.127522799994,71.64940118999948,53489.81808840001 2025-05-01,03:38:14.000,121,11052007,12925,0,1746070693,13085.060159699999,71.55071337000118,53489.72026872 2025-05-01,03:38:15.000,121,11052036,12445,0,1746070694,13085.013005529989,71.44497642000351,53489.6434104 2025-05-01,03:38:16.000,121,11052022,12845,0,1746070695,13084.992796599989,71.381534250002,53489.538603600005 2025-05-01,03:38:17.000,121,11052021,12565,0,1746070696,13084.911960879988,71.31104295000114,53489.46174528001 2025-05-01,03:38:18.000,121,11052007,12965,0,1746070697,13084.810916230002,71.22645339000155,53489.41283544001 2025-05-01,03:38:19.000,121,11051983,13085,0,1746070698,13084.743553129993,71.1066181799979,53489.301041520004 2025-05-01,03:38:20.000,121,11052004,13005,0,1746070699,13084.642508479992,71.00793035999959,53489.19623472001 2025-05-01,03:38:21.000,121,11052062,12925,0,1746070700,13084.595354309997,70.90924254000129,53489.12636352001 2025-05-01,03:38:22.000,121,11052000,12965,0,1746070701,13084.527991210001,70.81760385000234,53489.07046656 2025-05-01,03:38:23.000,121,11052018,12965,0,1746070702,13084.413473939996,70.71186690000468,53488.97264688 2025-05-01,03:38:24.000,121,11052025,12925,0,1746070703,13084.400001319991,70.62727733999782,53488.8748272 2025-05-01,03:38:25.000,121,11052019,12725,0,1746070704,13084.29895666999,70.54973691000487,53488.78399464 2025-05-01,03:38:26.000,121,11052065,12965,0,1746070705,13084.23832987999,70.45809821999865,53488.68617496 2025-05-01,03:38:27.000,121,11052066,12765,0,1746070706,13084.1844394,70.37350865999906,53488.56739392 2025-05-01,03:38:28.000,121,11052041,13005,0,1746070707,13084.130548919995,70.29596822999883,53488.52547120001 2025-05-01,03:38:29.000,121,11051983,13285,0,1746070708,13084.05644950999,70.19023128000117,53488.413677280005 2025-05-01,03:38:30.000,121,11052010,12925,0,1746070709,13083.968877479994,70.09859259000223,53488.35778032001 2025-05-01,03:38:31.000,121,11052062,13125,0,1746070710,13083.9823501,70.01400303000264,53488.27393488 2025-05-01,03:38:32.000,121,11052017,12765,0,1746070711,13083.888041759994,69.9223643400037,53488.23899928001 2025-05-01,03:38:33.000,121,11052021,13005,0,1746070712,13083.840887589999,69.8730204300009,53488.148166720006 2025-05-01,03:38:34.000,121,11052033,12925,0,1746070713,13083.773524489989,69.78843087000132,53488.078295520005 2025-05-01,03:38:35.000,121,11052039,12965,0,1746070714,13083.685952459993,69.69679218000238,53487.97348872001 2025-05-01,03:38:36.000,121,11052018,12725,0,1746070715,13083.611853050003,69.6615465299983,53487.88265616001 2025-05-01,03:38:37.000,121,11052049,12845,0,1746070716,13083.544489949993,69.55580958000064,53487.812784960006 2025-05-01,03:38:38.000,121,11052048,12805,0,1746070717,13083.463654229992,69.50646566999785,53487.76387512001 2025-05-01,03:38:39.000,121,11052026,12805,0,1746070718,13083.349136960001,69.47122002000106,53487.67304256 2025-05-01,03:38:40.000,121,11051990,12645,0,1746070719,13083.301982789992,69.38663046000147,53487.63810696001 2025-05-01,03:38:41.000,121,11052004,12645,0,1746070720,13083.18746552,69.32318828999996,53487.477403200006 2025-05-01,03:38:42.000,121,11052031,12685,0,1746070721,13083.16725659,69.30909003000124,53487.456441840004 2025-05-01,03:38:43.000,121,11052021,12685,0,1746070722,13083.12010241999,69.23859873000038,53487.37958352001 2025-05-01,03:38:44.000,121,11051979,12805,0,1746070723,13083.06621194,69.2174513400023,53487.2677896 2025-05-01,03:38:45.000,121,11052006,12605,0,1746070724,13082.96516729,69.20335308000358,53487.17695704 2025-05-01,03:38:46.000,121,11052011,13045,0,1746070725,13082.951694669995,69.16105830000015,53487.07913736 2025-05-01,03:38:47.000,121,11052032,13085,0,1746070726,13082.870858949995,69.118763520004,53487.07913736 2025-05-01,03:38:48.000,121,11052020,12965,0,1746070727,13082.79675953999,69.118763520004,53487.01625328001 2025-05-01,03:38:49.000,121,11051990,12885,0,1746070728,13082.742869059999,69.05532135000249,53486.92542072001 2025-05-01,03:38:50.000,121,11052016,12645,0,1746070729,13082.69571488999,68.98483005000162,53486.84157528 2025-05-01,03:38:51.000,121,11052030,12925,0,1746070730,13082.662033339999,68.91433875000075,53486.785678320004 2025-05-01,03:38:52.000,121,11052013,12885,0,1746070731,13082.635088099989,68.82270006000181,53486.75074272001 2025-05-01,03:38:53.000,121,11051993,12685,0,1746070732,13082.614879169989,68.74515963000158,53486.6738844 2025-05-01,03:38:54.000,121,11052008,12765,0,1746070733,13082.567724999994,68.660570070002,53486.58305184001 2025-05-01,03:38:55.000,121,11052025,12925,0,1746070734,13082.547516069993,68.55483312000433,53486.50619352 2025-05-01,03:38:56.000,121,11051973,12685,0,1746070735,13082.507098209993,68.47024356000475,53486.40837384 2025-05-01,03:38:57.000,121,11052002,12765,0,1746070736,13082.486889279993,68.39270313000452,53486.36645112 2025-05-01,03:38:58.000,121,11052019,12805,0,1746070737,13082.459944039998,68.3010644399983,53486.25465720001 2025-05-01,03:38:59.000,121,11052034,12965,0,1746070738,13082.406053559993,68.13893444999849,53486.19876024 2025-05-01,03:39:00.000,121,11052013,12765,0,1746070739,13082.406053559993,68.04729575999954,53486.12888904001 2025-05-01,03:39:01.000,121,11052032,12845,0,1746070740,13082.338690459997,67.9556570700006,53486.10094056 2025-05-01,03:39:02.000,121,11052036,12645,0,1746070741,13082.284799979992,67.82877273000486,53485.968185280006 2025-05-01,03:39:03.000,121,11052045,12765,0,1746070742,13082.244382119992,67.75123230000463,53485.9053012 2025-05-01,03:39:04.000,121,11052022,12885,0,1746070743,13082.210700570002,67.65254447999905,53485.779533040004 2025-05-01,03:39:05.000,121,11052044,13045,0,1746070744,13082.136601159997,67.52566014000331,53485.74459744001 2025-05-01,03:39:06.000,121,11052033,12685,0,1746070745,13082.102919609992,67.41287405999901,53485.681713360005 2025-05-01,03:39:07.000,121,11052040,12845,0,1746070746,13082.015347579996,67.28598972000327,53485.59786792 2025-05-01,03:39:08.000,121,11052044,12805,0,1746070747,13081.974929719996,67.13795799000218,53485.47209976 2025-05-01,03:39:09.000,121,11052049,12925,0,1746070748,13081.981666029991,67.05336843000259,53485.40921568001 2025-05-01,03:39:10.000,121,11052000,12925,0,1746070749,13081.941248169991,66.96172974000365,53485.37428008 2025-05-01,03:39:11.000,121,11052022,12885,0,1746070750,13081.914302929996,66.79959975000384,53485.297421760006 2025-05-01,03:39:12.000,121,11052052,13205,0,1746070751,13081.92777555,66.67271541000082,53485.276460400004 2025-05-01,03:39:13.000,121,11052005,13165,0,1746070752,13081.94798448,66.58107672000187,53485.14370512 2025-05-01,03:39:14.000,121,11052056,13205,0,1746070753,13081.96819341,66.49648716000229,53485.08780816 2025-05-01,03:39:15.000,121,11052053,12845,0,1746070754,13081.92777555,66.4118976000027,53485.03889832 2025-05-01,03:39:16.000,121,11052046,13165,0,1746070755,13081.96819341,66.32730804000312,53484.962040000006 2025-05-01,03:39:17.000,121,11052053,13045,0,1746070756,13081.981666029991,66.25681674000225,53484.87120744 2025-05-01,03:39:18.000,121,11052035,12765,0,1746070757,13081.961457099991,66.15812892000395,53484.85024608 2025-05-01,03:39:19.000,121,11051963,12925,0,1746070758,13081.954720789996,66.05239196999901,53484.83627184001 2025-05-01,03:39:20.000,121,11052059,12925,0,1746070759,13081.90083030999,65.9537041500007,53484.78037488 2025-05-01,03:39:21.000,121,11052019,12885,0,1746070760,13081.793049349995,65.83386894000432,53484.69652944001 2025-05-01,03:39:22.000,121,11052045,12925,0,1746070761,13081.75936779999,65.7422302499981,53484.6825552 2025-05-01,03:39:23.000,121,11051996,12965,0,1746070762,13081.712213629995,65.63649330000044,53484.63364536 2025-05-01,03:39:24.000,121,11052012,12685,0,1746070763,13081.631377909995,65.58010025999829,53484.61967112001 2025-05-01,03:39:25.000,121,11052050,12925,0,1746070764,13081.523596949999,65.52370722000342,53484.56377416 2025-05-01,03:39:26.000,121,11052002,12765,0,1746070765,13081.449497539994,65.3968228800004,53484.4729416 2025-05-01,03:39:27.000,121,11052046,13085,0,1746070766,13081.334980269989,65.26993854000466,53484.40307040001 2025-05-01,03:39:28.000,121,11052044,12925,0,1746070767,13081.227199309993,65.19944724000379,53484.40307040001 2025-05-01,03:39:29.000,121,11052033,12725,0,1746070768,13081.200254069998,65.14305420000164,53484.38210904001 2025-05-01,03:39:30.000,121,11052032,12645,0,1746070769,13081.153099900002,65.05846464000206,53484.27730224 2025-05-01,03:39:31.000,121,11052040,12885,0,1746070770,13081.105945729993,65.00207159999991,53484.28428936001 2025-05-01,03:39:32.000,121,11052071,12965,0,1746070771,13081.058791559997,64.94567855999776,53484.24236664001 2025-05-01,03:39:33.000,121,11052017,12885,0,1746070772,13081.112682040002,64.82584335000138,53484.21441816001 2025-05-01,03:39:34.000,121,11052079,12765,0,1746070773,13081.126154659993,64.74830292000115,53484.13057272 2025-05-01,03:39:35.000,121,11052089,12925,0,1746070774,13081.173308830002,64.691909879999,53484.06768864001 2025-05-01,03:39:36.000,121,11052084,12925,0,1746070775,13081.186781449993,64.61436944999878,53484.08166288 2025-05-01,03:39:37.000,121,11052046,12765,0,1746070776,13081.220462999998,64.54387814999791,53484.01179168 2025-05-01,03:39:38.000,121,11052048,13125,0,1746070777,13081.240671929998,64.45928858999832,53483.99781744001 2025-05-01,03:39:39.000,121,11052038,12925,0,1746070778,13081.274353479988,64.40289555000345,53484.004804560005 2025-05-01,03:39:40.000,121,11052055,12925,0,1746070779,13081.260880859998,64.30420772999787,53483.92794624001 2025-05-01,03:39:41.000,121,11052021,12725,0,1746070780,13081.227199309993,64.24076556000364,53483.913972 2025-05-01,03:39:42.000,121,11052066,12725,0,1746070781,13081.220462999998,64.17732339000213,53483.89999776001 2025-05-01,03:39:43.000,121,11052031,13205,0,1746070782,13081.139627279998,64.11388122000062,53483.89999776001 2025-05-01,03:39:44.000,121,11052075,12725,0,1746070783,13081.072264180002,64.04338991999975,53483.837113680005 2025-05-01,03:39:45.000,121,11052030,13045,0,1746070784,13081.018373699997,63.97289861999889,53483.78121672001 2025-05-01,03:39:46.000,121,11052022,13125,0,1746070785,13080.971219530002,63.90240731999802,53483.78121672001 2025-05-01,03:39:47.000,121,11052064,12925,0,1746070786,13080.910592740001,63.796670370000356,53483.72531976 2025-05-01,03:39:48.000,121,11052080,12605,0,1746070787,13080.796075469996,63.676835160003975,53483.739294000006 2025-05-01,03:39:49.000,121,11052087,12685,0,1746070788,13080.721976059991,63.620442120001826,53483.67640992 2025-05-01,03:39:50.000,121,11052049,12965,0,1746070789,13080.62093140999,63.53585256000224,53483.60653872 2025-05-01,03:39:51.000,121,11052045,12965,0,1746070790,13080.492941519995,63.50060690999817,53483.599551600004 2025-05-01,03:39:52.000,121,11052062,12925,0,1746070791,13080.412105799995,63.451263000002655,53483.550641760005 2025-05-01,03:39:53.000,121,11052058,13085,0,1746070792,13080.290852219994,63.43716474000394,53483.43884784 2025-05-01,03:39:54.000,121,11052038,12965,0,1746070793,13080.122444469998,63.38782083000115,53483.42487360001 2025-05-01,03:39:55.000,121,11051969,13085,0,1746070794,13080.001190889998,63.30323127000156,53483.389938 2025-05-01,03:39:56.000,121,11052074,12725,0,1746070795,13079.812574210002,63.275034750004124,53483.29211832 2025-05-01,03:39:57.000,121,11052067,13125,0,1746070796,13079.711529560002,63.1974943200039,53483.236221360006 2025-05-01,03:39:58.000,121,11052065,13365,0,1746070797,13079.556594429996,63.15519954000047,53483.20827288001 2025-05-01,03:39:59.000,121,11052017,12725,0,1746070798,13079.415131919995,63.10585562999768,53483.15936304001 2025-05-01,03:40:00.000,121,11052003,12925,0,1746070799,13079.233251549995,63.000118680000014,53483.06154336001 2025-05-01,03:40:01.000,121,11052008,13005,0,1746070800,13079.12547059,62.9507747700045,53482.998659280005 2025-05-01,03:40:02.000,121,11052041,12845,0,1746070801,13078.943590219998,62.89438173000235,53482.92180096001 2025-05-01,03:40:03.000,121,11052008,13125,0,1746070802,13078.795391399988,62.866185210004915,53482.82398128001 2025-05-01,03:40:04.000,121,11052015,13005,0,1746070803,13078.680874129997,62.78864478000469,53482.78904568 2025-05-01,03:40:05.000,121,11052036,12965,0,1746070804,13078.539411619997,62.73225174000254,53482.691226 2025-05-01,03:40:06.000,121,11052027,12925,0,1746070805,13078.465312209992,62.74635000000126,53482.60039344 2025-05-01,03:40:07.000,121,11052015,13005,0,1746070806,13078.391212800001,62.67585870000039,53482.544496480004 2025-05-01,03:40:08.000,121,11052063,12965,0,1746070807,13078.357531249996,62.68995695999911,53482.495586640005 2025-05-01,03:40:09.000,121,11052008,13085,0,1746070808,13078.350794940001,62.71110435000446,53482.45366392 2025-05-01,03:40:10.000,121,11052042,12885,0,1746070809,13078.283431839991,62.71815348000382,53482.376805600004 2025-05-01,03:40:11.000,121,11052025,12765,0,1746070810,13078.256486599996,62.70405521999783,53482.3069344 2025-05-01,03:40:12.000,121,11052032,12965,0,1746070811,13078.216068739996,62.7393008700019,53482.24405032 2025-05-01,03:40:13.000,121,11052010,12805,0,1746070812,13078.22954136,62.79569391000405,53482.24405032 2025-05-01,03:40:14.000,121,11052046,12765,0,1746070813,13078.24975029,62.823890430001484,53482.19514048 2025-05-01,03:40:15.000,121,11052024,12645,0,1746070814,13078.26322290999,62.85913607999828,53482.14623064 2025-05-01,03:40:16.000,121,11052033,12965,0,1746070815,13078.303640769991,62.90143086000171,53482.10430792001 2025-05-01,03:40:17.000,121,11051973,13005,0,1746070816,13078.29016815,62.9507747700045,53482.12526928 2025-05-01,03:40:18.000,121,11052086,12925,0,1746070817,13078.303640769991,62.993069550000655,53482.07635944 2025-05-01,03:40:19.000,121,11051992,13205,0,1746070818,13078.31037708,63.01421693999873,53482.04841096 2025-05-01,03:40:20.000,121,11052048,12925,0,1746070819,13078.364267559991,63.042413460003445,53482.05539808001 2025-05-01,03:40:21.000,121,11051988,12965,0,1746070820,13078.384476489991,63.049462590002804,53482.08334656001 2025-05-01,03:40:22.000,121,11052031,12685,0,1746070821,13078.451839590001,63.09175736999896,53482.08334656001 2025-05-01,03:40:23.000,121,11052054,13005,0,1746070822,13078.566356859992,63.176346929998545,53482.0973208 2025-05-01,03:40:24.000,121,11051979,12845,0,1746070823,13078.633719960002,63.218641710001975,53482.0973208 2025-05-01,03:40:25.000,121,11051994,12885,0,1746070824,13078.714555680002,63.26093648999813,53482.160204880005 2025-05-01,03:40:26.000,121,11052006,12805,0,1746070825,13078.802127709998,63.23978910000005,53482.19514048 2025-05-01,03:40:27.000,121,11052003,12965,0,1746070826,13078.862754499998,63.32437865999964,53482.17417912 2025-05-01,03:40:28.000,121,11052025,12965,0,1746070827,13078.957062839989,63.31732953000028,53482.209114720004 2025-05-01,03:40:29.000,121,11051995,13005,0,1746070828,13079.05810748999,63.28913301000284,53482.258024560004 2025-05-01,03:40:30.000,121,11051995,12605,0,1746070829,13079.152415829994,63.28913301000284,53482.278985920006 2025-05-01,03:40:31.000,121,11051986,13005,0,1746070830,13079.26019678999,63.275034750004124,53482.35584424 2025-05-01,03:40:32.000,121,11052035,12965,0,1746070831,13079.394922989995,63.267985620004765,53482.38379272 2025-05-01,03:40:33.000,121,11052020,13005,0,1746070832,13079.48249501999,63.275034750004124,53482.43968968001 2025-05-01,03:40:34.000,121,11051995,12965,0,1746070833,13079.570067050001,63.25388735999877,53482.40475408 2025-05-01,03:40:35.000,121,11051996,13085,0,1746070834,13079.623957529991,63.23978910000005,53482.446676800006 2025-05-01,03:40:36.000,121,11051979,12725,0,1746070835,13079.772156350002,63.26093648999813,53482.50257376 2025-05-01,03:40:37.000,121,11051989,12845,0,1746070836,13079.805837899992,63.25388735999877,53482.51654800001 2025-05-01,03:40:38.000,121,11052006,12605,0,1746070837,13079.839519449997,63.275034750004124,53482.565457840006 2025-05-01,03:40:39.000,121,11052021,12565,0,1746070838,13079.893409930002,63.2961821400022,53482.60738056001 2025-05-01,03:40:40.000,121,11051989,12965,0,1746070839,13079.987718269993,63.31028040000092,53482.64231616 2025-05-01,03:40:41.000,121,11051993,13125,0,1746070840,13079.994454580003,63.33847691999836,53482.74013584 2025-05-01,03:40:42.000,121,11051980,12965,0,1746070841,13080.028136129993,63.331427789999,53482.761097200004 2025-05-01,03:40:43.000,121,11052006,12685,0,1746070842,13080.028136129993,63.35257518000435,53482.782058560006 2025-05-01,03:40:44.000,121,11052009,13005,0,1746070843,13080.068553989993,63.408968219999224,53482.76808432 2025-05-01,03:40:45.000,121,11052006,12765,0,1746070844,13080.108971849993,63.408968219999224,53482.84494264 2025-05-01,03:40:46.000,121,11051985,13085,0,1746070845,13080.142653399998,63.42306647999794,53482.85891688 2025-05-01,03:40:47.000,121,11052013,12765,0,1746070846,13080.129180779993,63.50060690999817,53482.879878240004 2025-05-01,03:40:48.000,121,11051982,13045,0,1746070847,13080.183071259999,63.507656040004804,53482.92180096001 2025-05-01,03:40:49.000,121,11052023,12925,0,1746070848,13080.189807569994,63.578147339998395,53482.94276232001 2025-05-01,03:40:50.000,121,11052005,12965,0,1746070849,13080.183071259999,63.634540380000544,53482.949749440006 2025-05-01,03:40:51.000,121,11052024,12965,0,1746070850,13080.230225429994,63.669786030004616,53482.998659280005 2025-05-01,03:40:52.000,121,11051991,12725,0,1746070851,13080.210016499994,63.7543755900042,53482.98468504 2025-05-01,03:40:53.000,121,11052012,12725,0,1746070852,13080.216752809989,63.82486688999779,53482.95673656 2025-05-01,03:40:54.000,121,11052007,13165,0,1746070853,13080.250434359994,63.93765297000209,53483.08250472 2025-05-01,03:40:55.000,121,11051999,12765,0,1746070854,13080.351479009994,64.02929166000104,53483.08250472 2025-05-01,03:40:56.000,121,11051981,12805,0,1746070855,13080.391896869995,64.1350286099987,53483.10346608 2025-05-01,03:40:57.000,121,11051976,12765,0,1746070856,13080.452523659995,64.22666729999764,53483.08949184001 2025-05-01,03:40:58.000,121,11052016,12925,0,1746070857,13080.58724986,64.37469902999874,53483.13141456 2025-05-01,03:40:59.000,121,11052066,13085,0,1746070858,13080.721976059991,64.50158337000175,53483.12442744 2025-05-01,03:41:00.000,121,11052026,13165,0,1746070859,13080.883647499992,64.64961510000285,53483.1803244 2025-05-01,03:41:01.000,121,11052006,12925,0,1746070860,13080.991428460002,64.76240117999987,53483.20827288001 2025-05-01,03:41:02.000,121,11052025,13325,0,1746070861,13081.159836209998,64.93158029999904,53483.22923424001 2025-05-01,03:41:03.000,121,11052003,13165,0,1746070862,13081.267617169993,65.02321898999799,53483.236221360006 2025-05-01,03:41:04.000,121,11052013,12805,0,1746070863,13081.429288609994,65.12895594000292,53483.2501956 2025-05-01,03:41:05.000,121,11052007,13005,0,1746070864,13081.611168979995,65.27698767000402,53483.264169840004 2025-05-01,03:41:06.000,121,11052031,12965,0,1746070865,13081.77957672999,65.3968228800004,53483.3200668 2025-05-01,03:41:07.000,121,11051979,12925,0,1746070866,13081.995138649996,65.46731418000127,53483.31307968 2025-05-01,03:41:08.000,121,11051982,12925,0,1746070867,13082.183755329992,65.58010025999829,53483.403912240006 2025-05-01,03:41:09.000,121,11052013,13285,0,1746070868,13082.426262489993,65.68583721000323,53483.41089936 2025-05-01,03:41:10.000,121,11052006,12845,0,1746070869,13082.655297029989,65.79862329000025,53483.431860720004 2025-05-01,03:41:11.000,121,11051981,12965,0,1746070870,13082.91801311999,65.90436023999791,53483.52269328001 2025-05-01,03:41:12.000,121,11051962,13165,0,1746070871,13083.180729209991,66.01714632000221,53483.48077056 2025-05-01,03:41:13.000,121,11051949,12805,0,1746070872,13083.423236369992,66.14403065999795,53483.50871904 2025-05-01,03:41:14.000,121,11051980,12845,0,1746070873,13083.753315559989,66.22862022000481,53483.61352584001 2025-05-01,03:41:15.000,121,11052003,12965,0,1746070874,13083.9823501,66.34140630000184,53483.60653872 2025-05-01,03:41:16.000,121,11051988,12965,0,1746070875,13084.28548405,66.36960281999927,53483.65544856 2025-05-01,03:41:17.000,121,11052017,12965,0,1746070876,13084.581881689992,66.46124150999822,53483.69737128 2025-05-01,03:41:18.000,121,11051956,13005,0,1746070877,13084.891751949988,66.53878193999844,53483.7742296 2025-05-01,03:41:19.000,121,11051972,12885,0,1746070878,13085.188149589994,66.58107672000187,53483.82313944 2025-05-01,03:41:20.000,121,11051988,12645,0,1746070879,13085.4643383,66.70091192999826,53483.81615232 2025-05-01,03:41:21.000,121,11051984,12845,0,1746070880,13085.706845460001,66.79255062000448,53483.81615232 2025-05-01,03:41:22.000,121,11051976,13165,0,1746070881,13085.996506789998,66.87714018000406,53483.87204928 2025-05-01,03:41:23.000,121,11051996,12925,0,1746070882,13086.252486569989,66.89123844000278,53483.96288184 2025-05-01,03:41:24.000,121,11051996,12685,0,1746070883,13086.53541158999,66.99697539000044,53484.004804560005 2025-05-01,03:41:25.000,121,11052010,12765,0,1746070884,13086.798127679991,67.05336843000259,53484.0187788 2025-05-01,03:41:26.000,121,11051981,13005,0,1746070885,13087.067580080002,67.14500712000154,53484.06070152 2025-05-01,03:41:27.000,121,11051972,12845,0,1746070886,13087.323559859993,67.22959668000112,53484.08865 2025-05-01,03:41:28.000,121,11051973,12925,0,1746070887,13087.57280332999,67.27894059000391,53484.15153408 2025-05-01,03:41:29.000,121,11051959,12925,0,1746070888,13087.84225573,67.39172667000093,53484.1585212 2025-05-01,03:41:30.000,121,11052032,13205,0,1746070889,13088.131917059996,67.45516884000244,53484.21441816001 2025-05-01,03:41:31.000,121,11052004,13125,0,1746070890,13088.414842079997,67.52566014000331,53484.32621208 2025-05-01,03:41:32.000,121,11052026,12845,0,1746070891,13088.643876619994,67.59615144000418,53484.31922496 2025-05-01,03:41:33.000,121,11051983,12965,0,1746070892,13088.85270222999,67.61729883000226,53484.35416056 2025-05-01,03:41:34.000,121,11052043,12765,0,1746070893,13089.06152784,67.65959360999841,53484.32621208 2025-05-01,03:41:35.000,121,11052091,12805,0,1746070894,13089.250144519996,67.69483926000248,53484.389096160005 2025-05-01,03:41:36.000,121,11052043,12805,0,1746070895,13089.418552269992,67.72303577999992,53484.42403176 2025-05-01,03:41:37.000,121,11052031,13085,0,1746070896,13089.607168950002,67.73008490999928,53484.48691584 2025-05-01,03:41:38.000,121,11051962,13005,0,1746070897,13089.829467179989,67.75123230000463,53484.52185144 2025-05-01,03:41:39.000,121,11052033,12885,0,1746070898,13090.045029099994,67.81467446999886,53484.53582568 2025-05-01,03:41:40.000,121,11051997,12805,0,1746070899,13090.29427256999,67.86401838000165,53484.5428128 2025-05-01,03:41:41.000,121,11051976,12805,0,1746070900,13090.536779729991,67.87106751000101,53484.57774840001 2025-05-01,03:41:42.000,121,11051974,12765,0,1746070901,13090.819704749993,67.91336229000444,53484.57774840001 2025-05-01,03:41:43.000,121,11052002,13045,0,1746070902,13091.042002979993,67.98385358999803,53484.63364536 2025-05-01,03:41:44.000,121,11052011,12725,0,1746070903,13091.29798276,68.0543448899989,53484.65460672 2025-05-01,03:41:45.000,121,11052099,12805,0,1746070904,13091.587644089996,68.08254141000361,53484.70351656 2025-05-01,03:41:46.000,121,11052057,12605,0,1746070905,13091.910986969997,68.20942574999935,53484.724477920005 2025-05-01,03:41:47.000,121,11052049,12805,0,1746070906,13092.200648299993,68.29401530999894,53484.74543928001 2025-05-01,03:41:48.000,121,11051975,12885,0,1746070907,13092.523991179994,68.38565399999788,53484.843258960005 2025-05-01,03:41:49.000,121,11052020,13125,0,1746070908,13092.79344357999,68.46319442999811,53484.8572332 2025-05-01,03:41:50.000,121,11051971,12885,0,1746070909,13093.130259079997,68.52663659999962,53484.92011728 2025-05-01,03:41:51.000,121,11052012,12805,0,1746070910,13093.494019819998,68.62532441999792,53485.02492408 2025-05-01,03:41:52.000,121,11052051,12925,0,1746070911,13093.85104424999,68.70286484999815,53485.04588544 2025-05-01,03:41:53.000,121,11052005,12605,0,1746070912,13094.201332370001,68.81565093000245,53485.12274376001 2025-05-01,03:41:54.000,121,11052032,13005,0,1746070913,13094.551620489998,68.94958440000482,53485.19960208001 2025-05-01,03:41:55.000,121,11052026,13045,0,1746070914,13094.93559016,69.06237048000185,53485.26248616 2025-05-01,03:41:56.000,121,11052019,12885,0,1746070915,13095.292614589991,69.20335308000358,53485.297421760006 2025-05-01,03:41:57.000,121,11052028,12925,0,1746070916,13095.663111640002,69.33728654999868,53485.42318992 2025-05-01,03:41:58.000,121,11052022,12805,0,1746070917,13096.020136069994,69.45007263000298,53485.50004824 2025-05-01,03:41:59.000,121,11051983,12685,0,1746070918,13096.39063311999,69.54171132000192,53485.59786792 2025-05-01,03:42:00.000,121,11051995,13085,0,1746070919,13096.815020649992,69.72498869999981,53485.660752 2025-05-01,03:42:01.000,121,11051996,12965,0,1746070920,13097.252880799999,69.86597130000155,53485.78652016 2025-05-01,03:42:02.000,121,11052048,12685,0,1746070921,13097.67726833,69.98580650999793,53485.898314080005 2025-05-01,03:42:03.000,121,11052000,12925,0,1746070922,13098.135337409993,70.12678910999966,53486.0450436 2025-05-01,03:42:04.000,121,11051992,12925,0,1746070923,13098.61361542,70.2677717100014,53486.16382464 2025-05-01,03:42:05.000,121,11052003,12685,0,1746070924,13099.139047600002,70.40170518000377,53486.303567040006 2025-05-01,03:42:06.000,121,11051969,12605,0,1746070925,13099.610589299999,70.57088430000294,53486.39439960001 2025-05-01,03:42:07.000,121,11051989,12845,0,1746070926,13100.149494099991,70.71891603000404,53486.52715488 2025-05-01,03:42:08.000,121,11052018,12925,0,1746070927,13100.674926279993,70.83170211000106,53486.72978136001 2025-05-01,03:42:09.000,121,11051999,12805,0,1746070928,13101.159940599995,70.97973384000215,53486.79965256001 2025-05-01,03:42:10.000,121,11052025,12925,0,1746070929,13101.651691229992,71.09251991999918,53486.96734344001 2025-05-01,03:42:11.000,121,11052033,12805,0,1746070930,13102.129969239999,71.2194042600022,53487.07913736 2025-05-01,03:42:12.000,121,11052017,12885,0,1746070931,13102.55435677,71.36038686000393,53487.25381536001 2025-05-01,03:42:13.000,121,11052039,12565,0,1746070932,13102.958535370002,71.48727119999967,53487.40054488001 2025-05-01,03:42:14.000,121,11052009,12765,0,1746070933,13103.38292289999,71.58595901999797,53487.575222880005 2025-05-01,03:42:15.000,121,11051986,12685,0,1746070934,13103.807310429991,71.74808900999778,53487.694003920005 2025-05-01,03:42:16.000,121,11051999,12845,0,1746070935,13104.164334859997,71.839727700004,53487.80579784001 2025-05-01,03:42:17.000,121,11051975,12805,0,1746070936,13104.62914025,72.01595595000254,53487.93156600001 2025-05-01,03:42:18.000,121,11052024,12645,0,1746070937,13104.98616467999,72.12874202999956,53488.148166720006 2025-05-01,03:42:19.000,121,11052031,12605,0,1746070938,13105.417288520002,72.25562637000257,53488.2110508 2025-05-01,03:42:20.000,121,11052029,12965,0,1746070939,13105.774312949994,72.41775636000239,53488.35778032001 2025-05-01,03:42:21.000,121,11052017,12685,0,1746070940,13106.097655829995,72.53759156999877,53488.51848408 2025-05-01,03:42:22.000,121,11052000,12805,0,1746070941,13106.447943949992,72.6785741700005,53488.61630376 2025-05-01,03:42:23.000,121,11052026,13245,0,1746070942,13106.825177309998,72.81250764000288,53488.79098176001 2025-05-01,03:42:24.000,121,11051984,13125,0,1746070943,13107.14178387999,72.96053937000397,53488.92373704 2025-05-01,03:42:25.000,121,11052004,12925,0,1746070944,13107.498808309996,73.08037458000035,53489.02155672 2025-05-01,03:42:26.000,121,11051997,13045,0,1746070945,13107.876041670002,73.24955369999952,53489.1193764 2025-05-01,03:42:27.000,121,11052030,12725,0,1746070946,13108.118548829989,73.39053630000126,53489.21719608 2025-05-01,03:42:28.000,121,11052027,12725,0,1746070947,13108.50251849999,73.55971542000043,53489.36392560001 2025-05-01,03:42:29.000,121,11051993,12885,0,1746070948,13108.913433410002,73.6936488900028,53489.433796799996 2025-05-01,03:42:30.000,121,11052032,12965,0,1746070949,13109.297403079989,73.79233671000111,53489.55257784 2025-05-01,03:42:31.000,121,11052058,13165,0,1746070950,13109.72179060999,73.88397540000005,53489.65039752001 2025-05-01,03:42:32.000,121,11052033,13125,0,1746070951,13110.119232899997,73.94741757000156,53489.79013992 2025-05-01,03:42:33.000,121,11052018,12805,0,1746070952,13110.469521019993,74.01790887000243,53489.873985360005 2025-05-01,03:42:34.000,121,11051995,12805,0,1746070953,13110.79960020999,74.10954756000137,53489.97879216 2025-05-01,03:42:35.000,121,11052013,13005,0,1746070954,13111.10947047,74.22938276999776,53490.090586080005 2025-05-01,03:42:36.000,121,11052013,12805,0,1746070955,13111.432813350002,74.3985618900042,53490.139495920004 2025-05-01,03:42:37.000,121,11052012,12885,0,1746070956,13111.830255639994,74.53954448999866,53490.23032848001 2025-05-01,03:42:38.000,121,11052016,13005,0,1746070957,13112.18728007,74.61708491999889,53490.41898072001 2025-05-01,03:42:39.000,121,11051997,12805,0,1746070958,13112.530831880002,74.67347796000104,53490.50282616 2025-05-01,03:42:40.000,121,11052045,13085,0,1746070959,13112.833965829988,74.70167447999847,53490.60763296 2025-05-01,03:42:41.000,121,11051997,12925,0,1746070960,13113.11689084999,74.71577274000447,53490.64955568 2025-05-01,03:42:42.000,121,11051955,12925,0,1746070961,13113.42002479999,74.75101839000126,53490.76833672 2025-05-01,03:42:43.000,121,11052064,13125,0,1746070962,13113.682740889992,74.82150969000213,53490.85218216001 2025-05-01,03:42:44.000,121,11052018,12965,0,1746070963,13113.938720669998,74.86380446999829,53490.90807912 2025-05-01,03:42:45.000,121,11052005,12765,0,1746070964,13114.174491519989,74.93429576999915,53490.98493744 2025-05-01,03:42:46.000,121,11052011,12925,0,1746070965,13114.38331713,75.00478707000002,53491.08275712 2025-05-01,03:42:47.000,121,11052018,13085,0,1746070966,13114.571933809995,75.06118011000217,53491.08974424001 2025-05-01,03:42:48.000,121,11052053,13165,0,1746070967,13114.7672868,75.06822924000153,53491.166602560006 2025-05-01,03:42:49.000,121,11051981,13125,0,1746070968,13114.928958240002,75.08232750000025,53491.24346088 2025-05-01,03:42:50.000,121,11052068,12805,0,1746070969,13115.110838610002,75.06822924000153,53491.34128056 2025-05-01,03:42:51.000,121,11052026,13045,0,1746070970,13115.306191599993,75.06118011000217,53491.34128056 2025-05-01,03:42:52.000,121,11052053,12885,0,1746070971,13115.454390419989,75.06118011000217,53491.40416464001 2025-05-01,03:42:53.000,121,11052002,12885,0,1746070972,13115.62279817,75.0259344599981,53491.45307448001 2025-05-01,03:42:54.000,121,11051983,12605,0,1746070973,13115.76426068,74.9906888100013,53491.501984320006 2025-05-01,03:42:55.000,121,11051985,12885,0,1746070974,13115.872041639996,74.94134489999851,53491.53691992 2025-05-01,03:42:56.000,121,11051984,13085,0,1746070975,13115.96634998,74.89905012000236,53491.59281688001 2025-05-01,03:42:57.000,121,11052029,13005,0,1746070976,13116.047185700001,74.89905012000236,53491.62775248 2025-05-01,03:42:58.000,121,11052002,12805,0,1746070977,13116.134757729997,74.83560795000085,53491.697623680004 2025-05-01,03:42:59.000,121,11052011,12965,0,1746070978,13116.215593449997,74.81446056000277,53491.71159792001 2025-05-01,03:43:00.000,121,11052015,12925,0,1746070979,13116.289692860002,74.73692013000255,53491.774482 2025-05-01,03:43:01.000,121,11052047,12885,0,1746070980,13116.336847029997,74.63823231000424,53491.78146912 2025-05-01,03:43:02.000,121,11052074,13245,0,1746070981,13116.343583339993,74.56774101000337,53491.78146912 2025-05-01,03:43:03.000,121,11052029,13205,0,1746070982,13116.397473819998,74.50429884000187,53491.767494880005 2025-05-01,03:43:04.000,121,11051992,12965,0,1746070983,13116.525463709993,74.50429884000187,53491.837366080006 2025-05-01,03:43:05.000,121,11052012,12805,0,1746070984,13116.599563119998,74.53954448999866,53491.837366080006 2025-05-01,03:43:06.000,121,11052002,12765,0,1746070985,13116.592826809989,74.55364275000466,53491.85134032 2025-05-01,03:43:07.000,121,11052019,12805,0,1746070986,13116.619772049999,74.50429884000187,53491.85134032 2025-05-01,03:43:08.000,121,11052051,12845,0,1746070987,13116.565881569994,74.49020058000315,53491.87230168 2025-05-01,03:43:09.000,121,11052020,12925,0,1746070988,13116.639980979999,74.433807540001,53491.9142244 2025-05-01,03:43:10.000,121,11052046,12765,0,1746070989,13116.646717289994,74.3351197200027,53491.94217288 2025-05-01,03:43:11.000,121,11052047,12965,0,1746070990,13116.592826809989,74.32102146000398,53491.95614712001 2025-05-01,03:43:12.000,121,11052050,13245,0,1746070991,13116.559145259998,74.39151276000484,53491.92819864001 2025-05-01,03:43:13.000,121,11052000,13005,0,1746070992,13116.592826809989,74.51839710000058,53491.92121152 2025-05-01,03:43:14.000,121,11052023,12605,0,1746070993,13116.599563119998,74.6805270900004,53491.89326304 2025-05-01,03:43:15.000,121,11051988,12765,0,1746070994,13116.606299429994,74.75806752000062,53491.92819864001 2025-05-01,03:43:16.000,121,11051970,13125,0,1746070995,13116.599563119998,74.84265708000021,53491.90025016 2025-05-01,03:43:17.000,121,11052001,13165,0,1746070996,13116.525463709993,74.83560795000085,53491.886275920006 2025-05-01,03:43:18.000,121,11052041,13005,0,1746070997,13116.451364299988,74.88495186000364,53491.87928880001 2025-05-01,03:43:19.000,121,11052008,13045,0,1746070998,13116.410946440003,74.96249229000387,53491.87928880001 2025-05-01,03:43:20.000,121,11052051,13005,0,1746070999,13116.410946440003,75.04708185000345,53491.85832744001 2025-05-01,03:43:21.000,121,11052024,12605,0,1746071000,13116.458100609998,75.15986793000047,53491.865314560004 2025-05-01,03:43:22.000,121,11052035,13045,0,1746071001,13116.424419059993,75.18806444999791,53491.82339184 2025-05-01,03:43:23.000,121,11052004,12765,0,1746071002,13116.410946440003,75.23035923000134,53491.78845624001 2025-05-01,03:43:24.000,121,11052015,13005,0,1746071003,13116.410946440003,75.25855574999878,53491.774482 2025-05-01,03:43:25.000,121,11052016,13005,0,1746071004,13116.417682749998,75.35724357000436,53491.78845624001 2025-05-01,03:43:26.000,121,11052031,13005,0,1746071005,13116.390737510003,75.44183313000394,53491.76050776001 2025-05-01,03:43:27.000,121,11052041,12805,0,1746071006,13116.424419059993,75.53347182000289,53491.697623680004 2025-05-01,03:43:28.000,121,11052005,13205,0,1746071007,13116.478309539998,75.5828157299984,53491.66268808001 2025-05-01,03:43:29.000,121,11052007,12845,0,1746071008,13116.559145259998,75.5828157299984,53491.67666232 2025-05-01,03:43:30.000,121,11052035,12725,0,1746071009,13116.666926219994,75.62511051000183,53491.66268808001 2025-05-01,03:43:31.000,121,11052040,12805,0,1746071010,13116.720816699999,75.68150355000398,53491.64172672001 2025-05-01,03:43:32.000,121,11051996,12725,0,1746071011,13116.76123456,75.80133876000036,53491.58582976 2025-05-01,03:43:33.000,121,11052030,12725,0,1746071012,13116.86227921,75.90707570999803,53491.57884264 2025-05-01,03:43:34.000,121,11051999,13045,0,1746071013,13116.922906,75.9775670099989,53491.53691992 2025-05-01,03:43:35.000,121,11052007,12805,0,1746071014,13116.990269099995,76.02691092000168,53491.54390704001 2025-05-01,03:43:36.000,121,11052018,13125,0,1746071015,13117.030686959995,76.08330396000383,53491.48801008 2025-05-01,03:43:37.000,121,11051985,12725,0,1746071016,13117.09805005999,76.11150048000127,53491.46704872 2025-05-01,03:43:38.000,121,11051997,12965,0,1746071017,13117.192358399996,76.14674612999806,53491.43910024 2025-05-01,03:43:39.000,121,11052027,13165,0,1746071018,13117.212567329996,76.16084439000406,53491.3901904 2025-05-01,03:43:40.000,121,11052005,12725,0,1746071019,13117.286666740001,76.26658134000172,53491.432113120005 2025-05-01,03:43:41.000,121,11052041,12925,0,1746071020,13117.367502460002,76.33002351000323,53491.37621616001 2025-05-01,03:43:42.000,121,11052003,12805,0,1746071021,13117.434865559997,76.42871133000153,53491.30634496001 2025-05-01,03:43:43.000,121,11052023,12805,0,1746071022,13117.461810799992,76.4992026300024,53491.29237072 2025-05-01,03:43:44.000,121,11052013,12885,0,1746071023,13117.542646519993,76.50625176000176,53491.24346088 2025-05-01,03:43:45.000,121,11052022,13085,0,1746071024,13117.529173900002,76.55559567000455,53491.15262832 2025-05-01,03:43:46.000,121,11052023,13125,0,1746071025,13117.556119139997,76.58379219000199,53491.08974424001 2025-05-01,03:43:47.000,121,11052037,12805,0,1746071026,13117.657163789998,76.65428349000285,53491.08275712 2025-05-01,03:43:48.000,121,11052054,12965,0,1746071027,13117.717790579998,76.66838175000157,53491.047821520006 2025-05-01,03:43:49.000,121,11052011,13005,0,1746071028,13117.785153679994,76.68952913999965,53490.998911680006 2025-05-01,03:43:50.000,121,11052044,12885,0,1746071029,13117.805362609994,76.68952913999965,53490.9360276 2025-05-01,03:43:51.000,121,11052035,13165,0,1746071030,13117.839044159999,76.72477479000372,53490.90807912 2025-05-01,03:43:52.000,121,11051988,13005,0,1746071031,13117.906407259994,76.70362739999837,53490.89410488 2025-05-01,03:43:53.000,121,11051974,13165,0,1746071032,13117.89293463999,76.67543088000093,53490.78929808 2025-05-01,03:43:54.000,121,11051991,12845,0,1746071033,13117.906407259994,76.66838175000157,53490.810259440004 2025-05-01,03:43:55.000,121,11052017,12885,0,1746071034,13117.91314356999,76.63313610000478,53490.76833672 2025-05-01,03:43:56.000,121,11052009,12925,0,1746071035,13117.886198329994,76.56969393000327,53490.67750416 2025-05-01,03:43:57.000,121,11052050,12765,0,1746071036,13117.872725709989,76.54149740999856,53490.57269736 2025-05-01,03:43:58.000,121,11052012,12765,0,1746071037,13117.906407259994,76.51330089000112,53490.55872312 2025-05-01,03:43:59.000,121,11052063,12965,0,1746071038,13117.93335249999,76.42166220000217,53490.45391632 2025-05-01,03:44:00.000,121,11051995,13125,0,1746071039,13117.940088809999,76.3864165499981,53490.328148160006 2025-05-01,03:44:01.000,121,11052020,13005,0,1746071040,13117.99397928999,76.33707264000259,53490.29321256 2025-05-01,03:44:02.000,121,11052040,12765,0,1746071041,13118.04113346,76.35822003000067,53490.20238000001 2025-05-01,03:44:03.000,121,11052024,12765,0,1746071042,13118.06134239,76.34412177000195,53490.17443152 2025-05-01,03:44:04.000,121,11051961,13325,0,1746071043,13118.08155132,76.30887611999788,53490.04866336 2025-05-01,03:44:05.000,121,11052028,13045,0,1746071044,13118.08155132,76.24543395000364,53489.971805040004 2025-05-01,03:44:06.000,121,11051975,12885,0,1746071045,13118.108496559995,76.1890409100015,53489.90892096 2025-05-01,03:44:07.000,121,11052032,13125,0,1746071046,13118.068078699995,76.09740222000255,53489.79712704001 2025-05-01,03:44:08.000,121,11051967,12845,0,1746071047,13118.17585965999,76.02691092000168,53489.72725584001 2025-05-01,03:44:09.000,121,11052027,13085,0,1746071048,13118.17585965999,75.92117397000402,53489.6434104 2025-05-01,03:44:10.000,121,11052035,12765,0,1746071049,13118.22301383,75.8295352799978,53489.601487679996 2025-05-01,03:44:11.000,121,11052077,13205,0,1746071050,13118.28364062,75.72379833000014,53489.52462936 2025-05-01,03:44:12.000,121,11052015,12965,0,1746071051,13118.29711323999,75.62511051000183,53489.41283544001 2025-05-01,03:44:13.000,121,11051984,12805,0,1746071052,13118.26343169,75.5475700800016,53489.37789984 2025-05-01,03:44:14.000,121,11052027,12925,0,1746071053,13118.24322276,75.45593139000266,53489.30802864 2025-05-01,03:44:15.000,121,11052032,12965,0,1746071054,13118.24322276,75.30789966000157,53489.19623472001 2025-05-01,03:44:16.000,121,11052064,13285,0,1746071055,13118.14217811,75.20921184000326,53489.19623472001 2025-05-01,03:44:17.000,121,11052001,13165,0,1746071056,13118.108496559995,75.09642575999897,53489.07046656 2025-05-01,03:44:18.000,121,11052017,12765,0,1746071057,13118.07481500999,74.9906888100013,53489.084440800005 2025-05-01,03:44:19.000,121,11052035,12925,0,1746071058,13117.95356142999,74.89905012000236,53489.035530960005 2025-05-01,03:44:20.000,121,11052073,13125,0,1746071059,13117.926616189994,74.80741143000341,53488.95168552 2025-05-01,03:44:21.000,121,11052039,12965,0,1746071060,13117.865989399994,74.71577274000447,53488.81194312001 2025-05-01,03:44:22.000,121,11052037,12965,0,1746071061,13117.805362609994,74.57479014000273,53488.763033279996 2025-05-01,03:44:23.000,121,11052014,12965,0,1746071062,13117.785153679994,74.45495492999908,53488.65822648 2025-05-01,03:44:24.000,121,11052042,12965,0,1746071063,13117.677372719998,74.36331624000013,53488.64425224001 2025-05-01,03:44:25.000,121,11052026,12645,0,1746071064,13117.610009620003,74.25053016000311,53488.595342399996 2025-05-01,03:44:26.000,121,11052009,12805,0,1746071065,13117.529173900002,74.18003886000224,53488.45560000001 2025-05-01,03:44:27.000,121,11052029,13125,0,1746071066,13117.414656629997,74.07430191000458,53488.39970304 2025-05-01,03:44:28.000,121,11052053,13205,0,1746071067,13117.360766149992,73.99676148000435,53488.33681896001 2025-05-01,03:44:29.000,121,11052036,12965,0,1746071068,13117.273194119996,73.8769262700007,53488.245986400005 2025-05-01,03:44:30.000,121,11051996,12845,0,1746071069,13117.192358399996,73.77118932000303,53488.11323112 2025-05-01,03:44:31.000,121,11052028,12765,0,1746071070,13117.09805005999,73.67955063000409,53488.07130840001 2025-05-01,03:44:32.000,121,11051998,13085,0,1746071071,13116.99700540999,73.61610846000258,53488.00842432 2025-05-01,03:44:33.000,121,11051976,13205,0,1746071072,13116.90269707,73.55266629000107,53487.93855312 2025-05-01,03:44:34.000,121,11052022,12885,0,1746071073,13116.80165242,73.51037151000492,53487.87566904 2025-05-01,03:44:35.000,121,11051987,13085,0,1746071074,13116.720816699999,73.45397847000277,53487.78483648001 2025-05-01,03:44:36.000,121,11052034,12885,0,1746071075,13116.606299429994,73.41168368999934,53487.74990088 2025-05-01,03:44:37.000,121,11052009,12725,0,1746071076,13116.471573229988,73.33414325999911,53487.63810696001 2025-05-01,03:44:38.000,121,11052027,12925,0,1746071077,13116.370528580002,73.27070109000488,53487.63111984 2025-05-01,03:44:39.000,121,11052029,12845,0,1746071078,13116.289692860002,73.21430805000273,53487.54028728 2025-05-01,03:44:40.000,121,11052025,13085,0,1746071079,13116.134757729997,73.15791501000058,53487.5123388 2025-05-01,03:44:41.000,121,11052033,13125,0,1746071080,13116.060658319991,73.12971849000314,53487.37958352001 2025-05-01,03:44:42.000,121,11052027,12805,0,1746071081,13115.919195809991,73.06627632000163,53487.29573808 2025-05-01,03:44:43.000,121,11052001,13005,0,1746071082,13115.79794222999,73.073325450001,53487.26080248001 2025-05-01,03:44:44.000,121,11052034,12845,0,1746071083,13115.67668864999,73.03103067000484,53487.23285400001 2025-05-01,03:44:45.000,121,11052006,12965,0,1746071084,13115.568907689994,72.96758850000333,53487.07913736 2025-05-01,03:44:46.000,121,11052035,12685,0,1746071085,13115.447654109994,72.94644110999798,53487.072150240005 2025-05-01,03:44:47.000,121,11052037,12885,0,1746071086,13115.380291009998,72.90414633000182,53487.058176 2025-05-01,03:44:48.000,121,11052028,12685,0,1746071087,13115.333136839989,72.90414633000182,53486.99529192001 2025-05-01,03:44:49.000,121,11052053,13285,0,1746071088,13115.319664219998,72.91824459000054,53486.91144648 2025-05-01,03:44:50.000,121,11051981,12885,0,1746071089,13115.319664219998,72.91824459000054,53486.91144648 2025-05-01,03:44:51.000,121,11052004,12845,0,1746071090,13115.312927909989,72.91824459000054,53486.89747224001 2025-05-01,03:44:52.000,121,11052067,12965,0,1746071091,13115.319664219998,72.93939197999862,53486.86952376 2025-05-01,03:44:53.000,121,11052008,13085,0,1746071092,13115.279246359998,72.93234284999926,53486.86952376 2025-05-01,03:44:54.000,121,11052055,12805,0,1746071093,13115.252301119988,72.96053937000397,53486.82760104001 2025-05-01,03:44:55.000,121,11052017,12885,0,1746071094,13115.184938019993,72.93939197999862,53486.8136268 2025-05-01,03:44:56.000,121,11052059,13085,0,1746071095,13115.184938019993,73.00283415000013,53486.86253664 2025-05-01,03:44:57.000,121,11052052,13005,0,1746071096,13115.164729089993,73.08742370999971,53486.79266544 2025-05-01,03:44:58.000,121,11052040,12805,0,1746071097,13115.090629680002,73.1367676200025,53486.84856240001 2025-05-01,03:44:59.000,121,11052036,12605,0,1746071098,13114.996321339997,73.1720132699993,53486.82061392 2025-05-01,03:45:00.000,121,11052029,13045,0,1746071099,13114.915485619997,73.20020979000401,53486.82061392 2025-05-01,03:45:01.000,121,11052057,12685,0,1746071100,13114.7672868,73.21430805000273,53486.84856240001 2025-05-01,03:45:02.000,121,11051995,12925,0,1746071101,13114.693187389996,73.2354554400008,53486.855549520005 2025-05-01,03:45:03.000,121,11052013,12845,0,1746071102,13114.58540643,73.30594674000167,53486.855549520005 2025-05-01,03:45:04.000,121,11052064,13085,0,1746071103,13114.46415285,73.31299587000103,53486.84856240001 2025-05-01,03:45:05.000,121,11052002,12685,0,1746071104,13114.390053439995,73.36938891000318,53486.883498 2025-05-01,03:45:06.000,121,11052056,13085,0,1746071105,13114.268799859994,73.39758543000062,53486.84157528 2025-05-01,03:45:07.000,121,11052014,12805,0,1746071106,13114.194700449989,73.42578194999805,53486.8136268 2025-05-01,03:45:08.000,121,11052029,12885,0,1746071107,13114.059974249998,73.51037151000492,53486.79965256001 2025-05-01,03:45:09.000,121,11052082,13005,0,1746071108,13113.965665909993,73.55266629000107,53486.855549520005 2025-05-01,03:45:10.000,121,11052037,12685,0,1746071109,13113.952193290002,73.61610846000258,53486.82760104001 2025-05-01,03:45:11.000,121,11052057,12605,0,1746071110,13113.851148640002,73.67250150000473,53486.84157528 2025-05-01,03:45:12.000,121,11052028,12765,0,1746071111,13113.770312920002,73.75004192999768,53486.79965256001 2025-05-01,03:45:13.000,121,11052038,12765,0,1746071112,13113.716422439997,73.78528758000175,53486.79965256001 2025-05-01,03:45:14.000,121,11052008,12725,0,1746071113,13113.642323029992,73.77823845000239,53486.76471696 2025-05-01,03:45:15.000,121,11052008,13125,0,1746071114,13113.622114099991,73.77823845000239,53486.75074272001 2025-05-01,03:45:16.000,121,11052062,12645,0,1746071115,13113.52780576,73.77823845000239,53486.70183288 2025-05-01,03:45:17.000,121,11052028,12845,0,1746071116,13113.44023372999,73.8275823599979,53486.75074272001 2025-05-01,03:45:18.000,121,11051991,12765,0,1746071117,13113.332452769995,73.85577888000262,53486.75074272001 2025-05-01,03:45:19.000,121,11051984,12845,0,1746071118,13113.21793549999,73.89102452999941,53486.66689728 2025-05-01,03:45:20.000,121,11052034,12765,0,1746071119,13113.130363469994,73.92627018000348,53486.70183288 2025-05-01,03:45:21.000,121,11052038,12765,0,1746071120,13113.022582509999,73.89807365999877,53486.65292304 2025-05-01,03:45:22.000,121,11052011,12925,0,1746071121,13112.955219409989,73.89102452999941,53486.64593592 2025-05-01,03:45:23.000,121,11052035,12685,0,1746071122,13112.854174759988,73.89102452999941,53486.617987440004 2025-05-01,03:45:24.000,121,11052063,12765,0,1746071123,13112.780075349998,73.93331931000284,53486.55510336 2025-05-01,03:45:25.000,121,11052037,12765,0,1746071124,13112.719448559998,73.975614089999,53486.569077600005 2025-05-01,03:45:26.000,121,11052012,12965,0,1746071125,13112.652085460002,73.98266321999836,53486.4992064 2025-05-01,03:45:27.000,121,11052006,12685,0,1746071126,13112.571249740002,74.01790887000243,53486.45728368 2025-05-01,03:45:28.000,121,11052042,12845,0,1746071127,13112.503886639992,74.07430191000458,53486.401386720005 2025-05-01,03:45:29.000,121,11052006,12765,0,1746071128,13112.429787230001,74.10249843000202,53486.37343824001 2025-05-01,03:45:30.000,121,11052003,12685,0,1746071129,13112.32874258,74.16594060000352,53486.33151552 2025-05-01,03:45:31.000,121,11052028,12805,0,1746071130,13112.24790686,74.21528450999904,53486.282605680004 2025-05-01,03:45:32.000,121,11052006,12565,0,1746071131,13112.10644435,74.25757929000247,53486.27561856001 2025-05-01,03:45:33.000,121,11052011,13125,0,1746071132,13111.97845445999,74.29987406999862,53486.20574736001 2025-05-01,03:45:34.000,121,11051979,12845,0,1746071133,13111.870673499994,74.3351197200027,53486.12888904001 2025-05-01,03:45:35.000,121,11052026,12765,0,1746071134,13111.722474679998,74.39151276000484,53486.066004960005 2025-05-01,03:45:36.000,121,11052018,12805,0,1746071135,13111.661847889998,74.45495492999908,53486.05901784001 2025-05-01,03:45:37.000,121,11051994,12765,0,1746071136,13111.581012169998,74.4690531899978,53485.98914664001 2025-05-01,03:45:38.000,121,11051995,12965,0,1746071137,13111.506912759993,74.56774101000337,53485.947223920004 2025-05-01,03:45:39.000,121,11052013,12725,0,1746071138,13111.439549659997,74.63823231000424,53485.92626256 2025-05-01,03:45:40.000,121,11052023,12645,0,1746071139,13111.399131799997,74.67347796000104,53485.85639136 2025-05-01,03:45:41.000,121,11052026,12885,0,1746071140,13111.304823459992,74.69462534999911,53485.77254592001 2025-05-01,03:45:42.000,121,11051973,12565,0,1746071141,13111.250932980001,74.75101839000126,53485.70966184 2025-05-01,03:45:43.000,121,11052015,13005,0,1746071142,13111.176833569996,74.75806752000062,53485.68870048 2025-05-01,03:45:44.000,121,11052010,12965,0,1746071143,13111.116206779996,74.82855882000149,53485.5908808 2025-05-01,03:45:45.000,121,11052002,12765,0,1746071144,13111.06905261,74.84970620999957,53485.56991944 2025-05-01,03:45:46.000,121,11051997,12685,0,1746071145,13111.00168950999,74.87790273000428,53485.5210096 2025-05-01,03:45:47.000,121,11052030,12765,0,1746071146,13110.96800796,74.89905012000236,53485.49306112 2025-05-01,03:45:48.000,121,11052000,12925,0,1746071147,13110.90738117,74.9554431600045,53485.40222856 2025-05-01,03:45:49.000,121,11052028,13165,0,1746071148,13110.84675438,74.94839402999787,53485.395241440005 2025-05-01,03:45:50.000,121,11052006,12965,0,1746071149,13110.74570973,74.96954142000322,53485.33235736 2025-05-01,03:45:51.000,121,11052029,13085,0,1746071150,13110.644665079999,74.98363968000194,53485.276460400004 2025-05-01,03:45:52.000,121,11052010,12805,0,1746071151,13110.516675189989,75.01183619999938,53485.26947328001 2025-05-01,03:45:53.000,121,11051986,13125,0,1746071152,13110.442575779998,75.05413098000281,53485.18562784 2025-05-01,03:45:54.000,121,11051990,12965,0,1746071153,13110.314585890002,75.06822924000153,53485.11575664 2025-05-01,03:45:55.000,121,11052005,12805,0,1746071154,13110.213541240002,75.13167141000304,53485.04588544 2025-05-01,03:45:56.000,121,11051990,12765,0,1746071155,13110.099023969997,75.11052401999768,53485.07383392001 2025-05-01,03:45:57.000,121,11051997,12845,0,1746071156,13110.018188249996,75.13167141000304,53485.010949840005 2025-05-01,03:45:58.000,121,11051993,12765,0,1746071157,13109.930616220001,75.15986793000047,53484.941078640004 2025-05-01,03:45:59.000,121,11051986,12845,0,1746071158,13109.86998943,75.18101531999855,53484.90614304001 2025-05-01,03:46:00.000,121,11051971,13085,0,1746071159,13109.76894478,75.15281880000111,53484.81531048001 2025-05-01,03:46:01.000,121,11052010,12805,0,1746071160,13109.72852692,75.20921184000326,53484.80832336 2025-05-01,03:46:02.000,121,11052023,12685,0,1746071161,13109.68137274999,75.20921184000326,53484.78037488 2025-05-01,03:46:03.000,121,11052022,13125,0,1746071162,13109.58032809999,75.23035923000134,53484.7524264 2025-05-01,03:46:04.000,121,11052028,12765,0,1746071163,13109.45907451999,75.24445749000006,53484.71749080001 2025-05-01,03:46:05.000,121,11052043,12965,0,1746071164,13109.337820939989,75.27265401000477,53484.66858096001 2025-05-01,03:46:06.000,121,11051964,13005,0,1746071165,13109.216567359988,75.25855574999878,53484.612684 2025-05-01,03:46:07.000,121,11051991,12925,0,1746071166,13109.034686990002,75.27970314000413,53484.605696880004 2025-05-01,03:46:08.000,121,11051961,13045,0,1746071167,13108.899960789997,75.27970314000413,53484.46595448 2025-05-01,03:46:09.000,121,11051979,13045,0,1746071168,13108.745025659991,75.31494879000093,53484.458967360006 2025-05-01,03:46:10.000,121,11052016,12765,0,1746071169,13108.56314528999,75.28675227000349,53484.438006000004 2025-05-01,03:46:11.000,121,11051994,12845,0,1746071170,13108.42841909,75.26560487999814,53484.37512192 2025-05-01,03:46:12.000,121,11051986,12805,0,1746071171,13108.233066099994,75.25150661999942,53484.26332800001 2025-05-01,03:46:13.000,121,11051973,13165,0,1746071172,13108.044449419998,75.23035923000134,53484.21441816001 2025-05-01,03:46:14.000,121,11051991,12925,0,1746071173,13107.896250600003,75.18806444999791,53484.20044392 2025-05-01,03:46:15.000,121,11051995,12925,0,1746071174,13107.714370230002,75.0893766299996,53484.102624240004 2025-05-01,03:46:16.000,121,11051988,12965,0,1746071175,13107.545962479991,75.06118011000217,53484.03275304 2025-05-01,03:46:17.000,121,11051973,12685,0,1746071176,13107.39102735,75.07527837000089,53483.97685608001 2025-05-01,03:46:18.000,121,11051971,12725,0,1746071177,13107.276510079995,75.11757315000432,53483.934933360004 2025-05-01,03:46:19.000,121,11051943,12845,0,1746071178,13107.08115708999,75.09642575999897,53483.886023520005 2025-05-01,03:46:20.000,121,11051991,13245,0,1746071179,13106.892540409994,75.15986793000047,53483.82313944 2025-05-01,03:46:21.000,121,11051957,12685,0,1746071180,13106.697187420003,75.19511358000454,53483.718332640005 2025-05-01,03:46:22.000,121,11052012,12925,0,1746071181,13106.569197529992,75.27970314000413,53483.64147432001 2025-05-01,03:46:23.000,121,11051973,13125,0,1746071182,13106.427735019992,75.32199792000029,53483.57859024 2025-05-01,03:46:24.000,121,11051968,13085,0,1746071183,13106.346899299991,75.32904704999964,53483.59256448001 2025-05-01,03:46:25.000,121,11051950,12885,0,1746071184,13106.23238203,75.32199792000029,53483.48775768 2025-05-01,03:46:26.000,121,11052011,12885,0,1746071185,13106.12460106999,75.32904704999964,53483.46679632 2025-05-01,03:46:27.000,121,11051968,12885,0,1746071186,13105.98313855999,75.35019443999772,53483.36897664 2025-05-01,03:46:28.000,121,11051974,13245,0,1746071187,13105.88883022,75.34314530999836,53483.31307968 2025-05-01,03:46:29.000,121,11051988,13125,0,1746071188,13105.76084032999,75.3854400900018,53483.29211832 2025-05-01,03:46:30.000,121,11052032,12885,0,1746071189,13105.666531989998,75.46298052000202,53483.20128576 2025-05-01,03:46:31.000,121,11051951,13125,0,1746071190,13105.565487339998,75.53347182000289,53483.13141456 2025-05-01,03:46:32.000,121,11051989,13285,0,1746071191,13105.457706380002,75.61806138000247,53483.12442744 2025-05-01,03:46:33.000,121,11052004,12885,0,1746071192,13105.343189109997,75.6956018100027,53483.01263352 2025-05-01,03:46:34.000,121,11051976,12925,0,1746071193,13105.221935529997,75.70265094000206,53482.97769792 2025-05-01,03:46:35.000,121,11051949,12765,0,1746071194,13105.161308739996,75.74494571999821,53482.92180096001 2025-05-01,03:46:36.000,121,11051960,12925,0,1746071195,13105.107418259991,75.76609311000357,53482.80301992001 2025-05-01,03:46:37.000,121,11051965,13085,0,1746071196,13105.019846229996,75.80838788999972,53482.83795552 2025-05-01,03:46:38.000,121,11051995,12885,0,1746071197,13104.97269206,75.81543701999908,53482.72616160001 2025-05-01,03:46:39.000,121,11052013,12885,0,1746071198,13104.88512002999,75.8436335400038,53482.67725176 2025-05-01,03:46:40.000,121,11051970,12845,0,1746071199,13104.78407537999,75.85068267000315,53482.614367680006 2025-05-01,03:46:41.000,121,11051961,13285,0,1746071200,13104.78407537999,75.87183006000123,53482.55847072001 2025-05-01,03:46:42.000,121,11052016,12605,0,1746071201,13104.76386644999,75.94937049000146,53482.425715440004 2025-05-01,03:46:43.000,121,11051975,12925,0,1746071202,13104.68976704,76.05510743999912,53482.38379272 2025-05-01,03:46:44.000,121,11052029,12925,0,1746071203,13104.615667629994,76.1396969999987,53482.36283136 2025-05-01,03:46:45.000,121,11052041,13125,0,1746071204,13104.548304529999,76.1890409100015,53482.29296016 2025-05-01,03:46:46.000,121,11052003,12925,0,1746071205,13104.521359289989,76.22428655999829,53482.21610184 2025-05-01,03:46:47.000,121,11052000,13125,0,1746071206,13104.440523569989,76.21723742999893,53482.14623064 2025-05-01,03:46:48.000,121,11052030,12605,0,1746071207,13104.352951539993,76.24543395000364,53482.041423840004 2025-05-01,03:46:49.000,121,11052046,12885,0,1746071208,13104.285588439998,76.25953221000236,53481.97853976 2025-05-01,03:46:50.000,121,11052048,12725,0,1746071209,13104.245170579998,76.27363047000108,53481.91565568001 2025-05-01,03:46:51.000,121,11051988,12845,0,1746071210,13104.204752719997,76.28067960000044,53481.76892616001 2025-05-01,03:46:52.000,121,11052042,13125,0,1746071211,13104.184543789997,76.31592525000451,53481.7130292 2025-05-01,03:46:53.000,121,11052015,13285,0,1746071212,13104.144125929997,76.34412177000195,53481.657132240005 2025-05-01,03:46:54.000,121,11052003,12605,0,1746071213,13104.144125929997,76.42166220000217,53481.54533832 2025-05-01,03:46:55.000,121,11051998,12925,0,1746071214,13104.191280099993,76.47805524000432,53481.51738984 2025-05-01,03:46:56.000,121,11052053,13005,0,1746071215,13104.231697959993,76.55559567000455,53481.46848 2025-05-01,03:46:57.000,121,11052019,12965,0,1746071216,13104.258643200003,76.61198870999942,53481.35668608 2025-05-01,03:46:58.000,121,11052040,12805,0,1746071217,13104.299061059988,76.64018523000414,53481.321750480005 2025-05-01,03:46:59.000,121,11051994,13205,0,1746071218,13104.312533679993,76.6472343600035,53481.23790504 2025-05-01,03:47:00.000,121,11052002,12925,0,1746071219,13104.400105709989,76.66133262000221,53481.20995656 2025-05-01,03:47:01.000,121,11052029,12885,0,1746071220,13104.427050949998,76.66133262000221,53481.084188400004 2025-05-01,03:47:02.000,121,11051997,13205,0,1746071221,13104.453996189994,76.66838175000157,53481.06322704 2025-05-01,03:47:03.000,121,11051987,13005,0,1746071222,13104.507886669999,76.6472343600035,53480.97938160001 2025-05-01,03:47:04.000,121,11052026,12725,0,1746071223,13104.528095599999,76.6472343600035,53480.92348464 2025-05-01,03:47:05.000,121,11051982,12885,0,1746071224,13104.521359289989,76.65428349000285,53480.867587680004 2025-05-01,03:47:06.000,121,11052013,12805,0,1746071225,13104.534831909994,76.66133262000221,53480.79771648 2025-05-01,03:47:07.000,121,11052056,13005,0,1746071226,13104.568513459999,76.71772566000436,53480.720858160006 2025-05-01,03:47:08.000,121,11051981,12965,0,1746071227,13104.60893132,76.77411869999924,53480.720858160006 2025-05-01,03:47:09.000,121,11051984,12725,0,1746071228,13104.62914025,76.73182392000308,53480.67893544 2025-05-01,03:47:10.000,121,11051983,12685,0,1746071229,13104.656085489994,76.7459221800018,53480.54618016001 2025-05-01,03:47:11.000,121,11052035,13325,0,1746071230,13104.716712279995,76.76002044000052,53480.47630896001 2025-05-01,03:47:12.000,121,11051989,12965,0,1746071231,13104.757130139995,76.71772566000436,53480.46932184 2025-05-01,03:47:13.000,121,11052056,12965,0,1746071232,13104.83122955,76.68952913999965,53480.44137336 2025-05-01,03:47:14.000,121,11051969,12645,0,1746071233,13104.88512002999,76.66838175000157,53480.34355368 2025-05-01,03:47:15.000,121,11052023,13085,0,1746071234,13104.88512002999,76.5978904500007,53480.2806696 2025-05-01,03:47:16.000,121,11051999,12765,0,1746071235,13104.88512002999,76.56969393000327,53480.25970824001 2025-05-01,03:47:17.000,121,11052011,13125,0,1746071236,13104.91206527,76.57674306000263,53480.09201736001 2025-05-01,03:47:18.000,121,11052006,12885,0,1746071237,13104.898592649995,76.57674306000263,53480.05708176 2025-05-01,03:47:19.000,121,11052055,12765,0,1746071238,13104.94574681999,76.59084132000135,53480.02214616001 2025-05-01,03:47:20.000,121,11051986,13165,0,1746071239,13104.98616467999,76.64018523000414,53479.931313600006 2025-05-01,03:47:21.000,121,11052000,12605,0,1746071240,13105.03331885,76.6472343600035,53479.87541664001 2025-05-01,03:47:22.000,121,11052019,12885,0,1746071241,13105.100681949996,76.66133262000221,53479.77060984 2025-05-01,03:47:23.000,121,11052021,12765,0,1746071242,13105.194990290001,76.62608696999814,53479.72868712 2025-05-01,03:47:24.000,121,11052019,13045,0,1746071243,13105.282562319997,76.60493958000006,53479.70073864 2025-05-01,03:47:25.000,121,11051972,13045,0,1746071244,13105.403815899997,76.55559567000455,53479.66580304001 2025-05-01,03:47:26.000,121,11052038,12605,0,1746071245,13105.437497450002,76.47805524000432,53479.5819576 2025-05-01,03:47:27.000,121,11051995,13125,0,1746071246,13105.484651619998,76.4005148100041,53479.5819576 2025-05-01,03:47:28.000,121,11052022,12645,0,1746071247,13105.504860549998,76.39346568000474,53479.45618944 2025-05-01,03:47:29.000,121,11052015,12965,0,1746071248,13105.518333169988,76.32297438000387,53479.37234400001 2025-05-01,03:47:30.000,121,11052022,12885,0,1746071249,13105.545278409998,76.35822003000067,53479.358369760004 2025-05-01,03:47:31.000,121,11052023,12805,0,1746071250,13105.592432579993,76.33002351000323,53479.28849856 2025-05-01,03:47:32.000,121,11052017,12885,0,1746071251,13105.592432579993,76.28067960000044,53479.27452432 2025-05-01,03:47:33.000,121,11052012,12805,0,1746071252,13105.612641509993,76.24543395000364,53479.20465312001 2025-05-01,03:47:34.000,121,11051974,13245,0,1746071253,13105.639586749989,76.19609004000085,53479.1277948 2025-05-01,03:47:35.000,121,11051993,12845,0,1746071254,13105.727158779999,76.13264786999935,53479.05093648 2025-05-01,03:47:36.000,121,11052014,13005,0,1746071255,13105.82820343,76.05510743999912,53479.022988000004 2025-05-01,03:47:37.000,121,11052007,12925,0,1746071256,13105.92251176999,75.99166527000489,53478.974078160005 2025-05-01,03:47:38.000,121,11052025,12765,0,1746071257,13106.02355641999,75.87887919000059,53478.93914256 2025-05-01,03:47:39.000,121,11052031,13005,0,1746071258,13106.06397427999,75.81543701999908,53478.8832456 2025-05-01,03:47:40.000,121,11051978,12925,0,1746071259,13106.09091952,75.77314224000293,53478.8133744 2025-05-01,03:47:41.000,121,11052043,12805,0,1746071260,13106.205436789991,75.7308474599995,53478.79241304 2025-05-01,03:47:42.000,121,11051999,12685,0,1746071261,13106.158282619996,75.73789658999885,53478.70158048001 2025-05-01,03:47:43.000,121,11052062,12805,0,1746071262,13106.178491549996,75.68150355000398,53478.61074792001 2025-05-01,03:47:44.000,121,11052000,12765,0,1746071263,13106.225645719991,75.60396312000375,53478.63170928001 2025-05-01,03:47:45.000,121,11052017,12765,0,1746071264,13106.346899299991,75.56871746999968,53478.52690248 2025-05-01,03:47:46.000,121,11052001,12925,0,1746071265,13106.488361809992,75.52642269000353,53478.498954 2025-05-01,03:47:47.000,121,11052040,12965,0,1746071266,13106.582670149997,75.42068573999859,53478.45004416 2025-05-01,03:47:48.000,121,11052004,12605,0,1746071267,13106.636560630002,75.39248922000115,53478.33825024 2025-05-01,03:47:49.000,121,11051986,12925,0,1746071268,13106.703923729998,75.37134183000308,53478.33126312 2025-05-01,03:47:50.000,121,11051994,12965,0,1746071269,13106.778023139988,75.35724357000436,53478.26837904 2025-05-01,03:47:51.000,121,11051978,13085,0,1746071270,13106.919485649989,75.30085053000221,53478.23344344 2025-05-01,03:47:52.000,121,11052029,13165,0,1746071271,13107.08115708999,75.18806444999791,53478.15658512001 2025-05-01,03:47:53.000,121,11051978,12805,0,1746071272,13107.195674359995,75.06118011000217,53478.1146624 2025-05-01,03:47:54.000,121,11052015,12805,0,1746071273,13107.316927939995,74.93429576999915,53478.10767528001 2025-05-01,03:47:55.000,121,11051973,13085,0,1746071274,13107.316927939995,74.76511664999998,53477.98889424001 2025-05-01,03:47:56.000,121,11051994,12925,0,1746071275,13107.337136869995,74.67347796000104,53477.967932880005 2025-05-01,03:47:57.000,121,11051993,13205,0,1746071276,13107.357345799996,74.56069188000401,53477.981907119996 2025-05-01,03:47:58.000,121,11052009,12805,0,1746071277,13107.397763659996,74.52544622999994,53477.87710032 2025-05-01,03:47:59.000,121,11051978,12725,0,1746071278,13107.519017239996,74.46200405999843,53477.80722912 2025-05-01,03:48:00.000,121,11052008,12765,0,1746071279,13107.660479749997,74.35626711000077,53477.78626776 2025-05-01,03:48:01.000,121,11051988,12885,0,1746071280,13107.808678569992,74.23643190000439,53477.71639656 2025-05-01,03:48:02.000,121,11052004,12605,0,1746071281,13108.017504179988,74.08135104000394,53477.72338368001 2025-05-01,03:48:03.000,121,11051996,13005,0,1746071282,13108.132021449994,73.90512278999813,53477.63953824 2025-05-01,03:48:04.000,121,11051994,12965,0,1746071283,13108.19938454999,73.70774715000152,53477.54870568 2025-05-01,03:48:05.000,121,11052018,12965,0,1746071284,13108.32063812999,73.55971542000043,53477.55569280001 2025-05-01,03:48:06.000,121,11052036,12885,0,1746071285,13108.42168277999,73.41168368999934,53477.450886 2025-05-01,03:48:07.000,121,11052030,12925,0,1746071286,13108.596826839996,73.22840631000145,53477.38800192001 2025-05-01,03:48:08.000,121,11052009,12885,0,1746071287,13108.711344110001,73.12266936000378,53477.36005344001 2025-05-01,03:48:09.000,121,11052028,12925,0,1746071288,13108.812388760001,72.93234284999926,53477.33210496 2025-05-01,03:48:10.000,121,11051989,13285,0,1746071289,13108.913433410002,72.80545851000352,53477.248259520005 2025-05-01,03:48:11.000,121,11051991,12925,0,1746071290,13108.933642340002,72.62218112999835,53477.21332392 2025-05-01,03:48:12.000,121,11052005,12605,0,1746071291,13109.014478060002,72.37546157999896,53477.15742696 2025-05-01,03:48:13.000,121,11052016,12925,0,1746071292,13109.027950679993,72.1851350700017,53477.143452719996 2025-05-01,03:48:14.000,121,11052004,13285,0,1746071293,13109.041423299997,71.93841552000231,53477.03864592 2025-05-01,03:48:15.000,121,11052001,13285,0,1746071294,13108.994269130002,71.7762855300025,53476.95480048001 2025-05-01,03:48:16.000,121,11052027,13125,0,1746071295,13108.987532819992,71.60005728000397,53476.87794216 2025-05-01,03:48:17.000,121,11052031,12965,0,1746071296,13109.001005439997,71.42382902999816,53476.77313536 2025-05-01,03:48:18.000,121,11052048,13045,0,1746071297,13109.001005439997,71.22645339000155,53476.745186880005 2025-05-01,03:48:19.000,121,11052007,12605,0,1746071298,13108.994269130002,71.01497948999895,53476.675315680004 2025-05-01,03:48:20.000,121,11051975,12885,0,1746071299,13108.926906029992,70.80350559000362,53476.57050888001 2025-05-01,03:48:21.000,121,11051994,13205,0,1746071300,13108.819125069997,70.54268777999823,53476.472689199996 2025-05-01,03:48:22.000,121,11051976,12885,0,1746071301,13108.711344110001,70.35941040000034,53476.37486952 2025-05-01,03:48:23.000,121,11052040,12965,0,1746071302,13108.664189939991,70.18318215000181,53476.27006272 2025-05-01,03:48:24.000,121,11052035,12645,0,1746071303,13108.62377207999,69.99285564000456,53476.13730744001 2025-05-01,03:48:25.000,121,11052019,12805,0,1746071304,13108.54967267,69.85187304000283,53476.053462 2025-05-01,03:48:26.000,121,11052012,12885,0,1746071305,13108.46883695,69.61925175000215,53475.9835908 2025-05-01,03:48:27.000,121,11052073,12645,0,1746071306,13108.435155399995,69.45712176000234,53475.89974536001 2025-05-01,03:48:28.000,121,11051998,12765,0,1746071307,13108.42841909,69.30909003000124,53475.80192568001 2025-05-01,03:48:29.000,121,11051985,12805,0,1746071308,13108.32737444,69.16105830000015,53475.71109312001 2025-05-01,03:48:30.000,121,11052044,12725,0,1746071309,13108.26001133999,69.0059774399997,53475.60628632 2025-05-01,03:48:31.000,121,11052014,12565,0,1746071310,13108.212857169994,68.8579457099986,53475.48750528 2025-05-01,03:48:32.000,121,11052033,12765,0,1746071311,13108.132021449994,68.71696311000414,53475.43859544 2025-05-01,03:48:33.000,121,11051974,12965,0,1746071312,13108.132021449994,68.6112261599992,53475.34077576 2025-05-01,03:48:34.000,121,11052032,12965,0,1746071313,13108.044449419998,68.4772926900041,53475.25693032001 2025-05-01,03:48:35.000,121,11052019,12725,0,1746071314,13107.963613699998,68.37860486999853,53475.1451364 2025-05-01,03:48:36.000,121,11051960,13045,0,1746071315,13107.849096429993,68.33631009000237,53475.08923944001 2025-05-01,03:48:37.000,121,11052026,12885,0,1746071316,13107.721106539997,68.27286792000086,53474.98443264 2025-05-01,03:48:38.000,121,11051980,13005,0,1746071317,13107.620061889997,68.20942574999935,53474.92853568 2025-05-01,03:48:39.000,121,11052003,13085,0,1746071318,13107.566171409992,68.08254141000361,53474.87263872001 2025-05-01,03:48:40.000,121,11052014,12845,0,1746071319,13107.485335689991,68.0684431500049,53474.76783192 2025-05-01,03:48:41.000,121,11052001,12925,0,1746071320,13107.43144521,68.04024663000018,53474.72590920001 2025-05-01,03:48:42.000,121,11051991,12965,0,1746071321,13107.357345799996,68.00500098000339,53474.62808952001 2025-05-01,03:48:43.000,121,11052034,12845,0,1746071322,13107.30345531999,67.94860794000124,53474.60014104 2025-05-01,03:48:44.000,121,11051991,12885,0,1746071323,13107.24956484,67.88516576999973,53474.495334240004 2025-05-01,03:48:45.000,121,11052027,12845,0,1746071324,13107.236092219995,67.83582186000422,53474.43245016 2025-05-01,03:48:46.000,121,11052039,12965,0,1746071325,13107.195674359995,67.77942882000207,53474.446424400005 2025-05-01,03:48:47.000,121,11052005,13125,0,1746071326,13107.16199280999,67.73008490999928,53474.43245016 2025-05-01,03:48:48.000,121,11052033,12885,0,1746071327,13107.06094815999,67.73008490999928,53474.35559184 2025-05-01,03:48:49.000,121,11051997,13085,0,1746071328,13107.06094815999,67.75828143000399,53474.21584944 2025-05-01,03:48:50.000,121,11051998,13285,0,1746071329,13107.007057679999,67.6736918700044,53474.180913840006 2025-05-01,03:48:51.000,121,11052014,13045,0,1746071330,13106.959903509989,67.59615144000418,53474.13200400001 2025-05-01,03:48:52.000,121,11051978,12765,0,1746071331,13106.966639819999,67.49041448999924,53474.09008128 2025-05-01,03:48:53.000,121,11052028,12805,0,1746071332,13106.912749339994,67.41992318999837,53474.0970684 2025-05-01,03:48:54.000,121,11051993,13085,0,1746071333,13106.804968379998,67.38467754000158,53473.96431312001 2025-05-01,03:48:55.000,121,11052058,12925,0,1746071334,13106.764550519998,67.35648102000414,53473.93636464001 2025-05-01,03:48:56.000,121,11051989,12765,0,1746071335,13106.629824319993,67.39172667000093,53473.943351760005 2025-05-01,03:48:57.000,121,11052013,13085,0,1746071336,13106.609615389993,67.32828449999943,53473.90142904 2025-05-01,03:48:58.000,121,11051984,12885,0,1746071337,13106.495098120002,67.2154984200024,53473.824570720004 2025-05-01,03:48:59.000,121,11052018,12685,0,1746071338,13106.407526089992,67.15910538000026,53473.73373816 2025-05-01,03:49:00.000,121,11051987,12685,0,1746071339,13106.293008820001,67.08861407999939,53473.66386696 2025-05-01,03:49:01.000,121,11052050,13045,0,1746071340,13106.077446899995,67.05336843000259,53473.559060160005 2025-05-01,03:49:02.000,121,11051993,12685,0,1746071341,13105.92924808,67.06746669000131,53473.49617608 2025-05-01,03:49:03.000,121,11052016,12965,0,1746071342,13105.76084032999,67.05336843000259,53473.37739504 2025-05-01,03:49:04.000,121,11051963,12845,0,1746071343,13105.565487339998,67.03222104000452,53473.30752384 2025-05-01,03:49:05.000,121,11051979,12685,0,1746071344,13105.383606969997,66.98287713000173,53473.258614 2025-05-01,03:49:06.000,121,11051966,12925,0,1746071345,13105.228671839992,66.89828757000214,53473.07694888001 2025-05-01,03:49:07.000,121,11052016,12925,0,1746071346,13105.026582539991,66.81369801000255,53473.06996176 2025-05-01,03:49:08.000,121,11051981,13045,0,1746071347,13104.797547999995,66.71501019000425,53472.958167840006 2025-05-01,03:49:09.000,121,11051981,12965,0,1746071348,13104.501150359989,66.63746976000402,53472.818425440004 2025-05-01,03:49:10.000,121,11052019,12805,0,1746071349,13104.198016410002,66.60222410999995,53472.70663152 2025-05-01,03:49:11.000,121,11052018,12965,0,1746071350,13103.968981869992,66.55288020000444,53472.60881184 2025-05-01,03:49:12.000,121,11051995,12805,0,1746071351,13103.75341995,66.52468367999973,53472.504005040006 2025-05-01,03:49:13.000,121,11052013,12965,0,1746071352,13103.62543005999,66.42599586000142,53472.35727552001 2025-05-01,03:49:14.000,121,11052039,12885,0,1746071353,13103.43007707,66.35550456000055,53472.2454816 2025-05-01,03:49:15.000,121,11052020,13085,0,1746071354,13103.254933009994,66.24976761000289,53472.07080360001 2025-05-01,03:49:16.000,121,11051993,12965,0,1746071355,13103.073052639993,66.12288326999987,53471.95900968 2025-05-01,03:49:17.000,121,11052026,12885,0,1746071356,13102.810336549992,66.01714632000221,53471.784331680006 2025-05-01,03:49:18.000,121,11051993,12845,0,1746071357,13102.588038319991,65.8902619799992,53471.70747336001 2025-05-01,03:49:19.000,121,11052042,12845,0,1746071358,13102.48699366999,65.77747590000217,53471.58869232001 2025-05-01,03:49:20.000,121,11052024,13165,0,1746071359,13102.40615794999,65.59419852000428,53471.43497568 2025-05-01,03:49:21.000,121,11052017,13125,0,1746071360,13102.278168059995,65.40387200999976,53471.309207520004 2025-05-01,03:49:22.000,121,11052030,12885,0,1746071361,13102.170387099999,65.17829984999844,53471.1974136 2025-05-01,03:49:23.000,121,11052009,13005,0,1746071362,13102.042397209989,64.9527276900044,53471.07863256 2025-05-01,03:49:24.000,121,11052029,13165,0,1746071363,13101.867253149998,64.77649943999859,53470.88998032 2025-05-01,03:49:25.000,121,11052015,13085,0,1746071364,13101.705581709997,64.60732031999942,53470.757225040004 2025-05-01,03:49:26.000,121,11051975,12725,0,1746071365,13101.584328129997,64.43814120000025,53470.589534160004 2025-05-01,03:49:27.000,121,11051980,12925,0,1746071366,13101.530437649992,64.247814690003,53470.40088192 2025-05-01,03:49:28.000,121,11052000,12885,0,1746071367,13101.463074549996,64.05748817999847,53470.26812664001 2025-05-01,03:49:29.000,121,11051990,12885,0,1746071368,13101.388975139991,63.83896515000379,53470.12139712 2025-05-01,03:49:30.000,121,11052008,12885,0,1746071369,13101.25424894,63.571098209999036,53469.96069336001 2025-05-01,03:49:31.000,121,11052059,13125,0,1746071370,13101.21383108,63.36667344000307,53469.85588656 2025-05-01,03:49:32.000,121,11051982,12845,0,1746071371,13101.180149529995,63.15519954000047,53469.74409264001 2025-05-01,03:49:33.000,121,11052035,13045,0,1746071372,13101.00500546999,62.9507747700045,53469.604350240006 2025-05-01,03:49:34.000,121,11052023,12925,0,1746071373,13100.92416974999,62.760448259999976,53469.40172376 2025-05-01,03:49:35.000,121,11052010,13085,0,1746071374,13100.809652479998,62.584220010001445,53469.268968480006 2025-05-01,03:49:36.000,121,11052039,12925,0,1746071375,13100.688398899998,62.38684437000484,53469.17114880001 2025-05-01,03:49:37.000,121,11052018,12965,0,1746071376,13100.506518529997,62.231763510004384,53468.98948368 2025-05-01,03:49:38.000,121,11052087,13205,0,1746071377,13100.311165539992,62.04848612999922,53468.82877992 2025-05-01,03:49:39.000,121,11052000,12445,0,1746071378,13100.12928516999,61.85815962000197,53468.67506328 2025-05-01,03:49:40.000,121,11052030,12725,0,1746071379,13099.981086349995,61.6889805000028,53468.51435952 2025-05-01,03:49:41.000,121,11051986,12765,0,1746071380,13099.83288753,61.498653989998274,53468.38859136 2025-05-01,03:49:42.000,121,11052000,13125,0,1746071381,13099.664479779989,61.24488530999952,53468.24884896 2025-05-01,03:49:43.000,121,11052051,13045,0,1746071382,13099.482599409988,61.05455880000227,53468.095132320006 2025-05-01,03:49:44.000,121,11051992,12685,0,1746071383,13099.253564869992,60.87833055000374,53467.93442856 2025-05-01,03:49:45.000,121,11052035,12605,0,1746071384,13099.125574979997,60.69505316999857,53467.79468616 2025-05-01,03:49:46.000,121,11052018,12965,0,1746071385,13098.95716723,60.5258740499994,53467.60603392 2025-05-01,03:49:47.000,121,11052012,12645,0,1746071386,13098.84938626999,60.33554754000215,53467.48026576 2025-05-01,03:49:48.000,121,11052005,13205,0,1746071387,13098.70792375999,60.13112276999891,53467.34751048001 2025-05-01,03:49:49.000,121,11052010,13125,0,1746071388,13098.55298863,59.9337471300023,53467.17981960001 2025-05-01,03:49:50.000,121,11052042,12765,0,1746071389,13098.377844569994,59.806862789999286,53467.068025680004 2025-05-01,03:49:51.000,121,11051983,12925,0,1746071390,13098.175755269993,59.687027580002905,53466.91430904001 2025-05-01,03:49:52.000,121,11052042,12685,0,1746071391,13098.081446930002,59.581290629997966,53466.79552800001 2025-05-01,03:49:53.000,121,11051999,12725,0,1746071392,13098.047765379997,59.461455420001585,53466.60687576001 2025-05-01,03:49:54.000,121,11051982,12965,0,1746071393,13098.088183239997,59.29227630000241,53466.53700456001 2025-05-01,03:49:55.000,121,11052006,12805,0,1746071394,13098.020820140002,59.108998920004524,53466.41123640001 2025-05-01,03:49:56.000,121,11051995,13045,0,1746071395,13097.933248109992,58.91867241,53466.29245536001 2025-05-01,03:49:57.000,121,11051974,12885,0,1746071396,13097.852412389992,58.770640679998905,53466.15271296001 2025-05-01,03:49:58.000,121,11052037,12645,0,1746071397,13097.771576669991,58.65785460000188,53465.9920092 2025-05-01,03:49:59.000,121,11051993,12765,0,1746071398,13097.704213569996,58.50277374000143,53465.88720240001 2025-05-01,03:50:00.000,121,11052015,12965,0,1746071399,13097.69074094999,58.38293852999777,53465.77540848 2025-05-01,03:50:01.000,121,11052002,12725,0,1746071400,13097.704213569996,58.227857670004596,53465.62169184001 2025-05-01,03:50:02.000,121,11052069,12845,0,1746071401,13097.67726833,58.0798259400035,53465.50291080001 2025-05-01,03:50:03.000,121,11052023,12885,0,1746071402,13097.63011415999,57.92474508000305,53465.43303960001 2025-05-01,03:50:04.000,121,11052017,13045,0,1746071403,13097.542542129995,57.776713350001955,53465.27233584 2025-05-01,03:50:05.000,121,11052013,13285,0,1746071404,13097.47517903,57.64277987999958,53465.16752904001 2025-05-01,03:50:06.000,121,11052023,12685,0,1746071405,13097.42802485999,57.51589554000384,53465.06970936001 2025-05-01,03:50:07.000,121,11052011,12805,0,1746071406,13097.33371652,57.40310945999954,53464.97887680001 2025-05-01,03:50:08.000,121,11052031,12925,0,1746071407,13097.300034969994,57.26212685999781,53464.888044240004 2025-05-01,03:50:09.000,121,11052042,12765,0,1746071408,13097.279826039994,57.099996869997995,53464.790224560005 2025-05-01,03:50:10.000,121,11052047,12965,0,1746071409,13097.232671869999,56.94491601000482,53464.70637912 2025-05-01,03:50:11.000,121,11052030,12965,0,1746071410,13097.178781389994,56.740491240001575,53464.58759808 2025-05-01,03:50:12.000,121,11052035,12925,0,1746071411,13097.091209359998,56.57836125000176,53464.54567536001 2025-05-01,03:50:13.000,121,11052063,12765,0,1746071412,13097.084473049988,56.47967343000346,53464.42689432001 2025-05-01,03:50:14.000,121,11052018,12885,0,1746071413,13097.050791499998,56.331641700002365,53464.32907464001 2025-05-01,03:50:15.000,121,11051985,12805,0,1746071414,13097.030582569998,56.2259047500047,53464.2452292 2025-05-01,03:50:16.000,121,11052012,12845,0,1746071415,13097.017109949993,56.0144308500021,53464.18933224001 2025-05-01,03:50:17.000,121,11052063,12765,0,1746071416,13097.017109949993,55.84525173000293,53464.14740952 2025-05-01,03:50:18.000,121,11052036,12845,0,1746071417,13097.010373639998,55.690170870002476,53464.05657696 2025-05-01,03:50:19.000,121,11051991,12525,0,1746071418,13097.003637329988,55.56328652999946,53463.98670576 2025-05-01,03:50:20.000,121,11052013,12885,0,1746071419,13097.077736739993,55.506893490004586,53463.97971864 2025-05-01,03:50:21.000,121,11052045,12885,0,1746071420,13097.158572459994,55.422303929997724,53463.92382168001 2025-05-01,03:50:22.000,121,11052042,12805,0,1746071421,13097.225935559989,55.26017393999791,53463.902860320006 2025-05-01,03:50:23.000,121,11051991,13005,0,1746071422,13097.300034969994,55.119191340003454,53463.85395048001 2025-05-01,03:50:24.000,121,11052033,12685,0,1746071423,13097.40781592999,55.069847430000664,53463.81202776 2025-05-01,03:50:25.000,121,11052042,12925,0,1746071424,13097.522333199995,55.048700040002586,53463.84696336001 2025-05-01,03:50:26.000,121,11052024,12885,0,1746071425,13097.603168919995,54.95706135000364,53463.75613080001 2025-05-01,03:50:27.000,121,11051944,12965,0,1746071426,13097.65032308999,54.84427526999934,53463.735169440006 2025-05-01,03:50:28.000,121,11052063,12605,0,1746071427,13097.764840359996,54.72444006000296,53463.74215656 2025-05-01,03:50:29.000,121,11052040,12845,0,1746071428,13097.926511799997,54.63985050000338,53463.74914368 2025-05-01,03:50:30.000,121,11051988,13005,0,1746071429,13098.034292759992,54.63280137000402,53463.74215656 2025-05-01,03:50:31.000,121,11052005,12765,0,1746071430,13098.054501689992,54.55526094000379,53463.735169440006 2025-05-01,03:50:32.000,121,11052014,12685,0,1746071431,13098.034292759992,54.44247485999949,53463.7211952 2025-05-01,03:50:33.000,121,11052029,13125,0,1746071432,13098.000611210002,54.35788529999991,53463.77709216001 2025-05-01,03:50:34.000,121,11052019,12925,0,1746071433,13098.027556449997,54.27329574000032,53463.77010504 2025-05-01,03:50:35.000,121,11051986,13285,0,1746071434,13098.034292759992,54.2591974800016,53463.76311792 2025-05-01,03:50:36.000,121,11052030,12965,0,1746071435,13098.088183239997,54.27329574000032,53463.7910664 2025-05-01,03:50:37.000,121,11052027,12885,0,1746071436,13098.108392169997,54.30854139000439,53463.832989120005 2025-05-01,03:50:38.000,121,11052017,13005,0,1746071437,13098.128601099997,54.32263965000311,53463.83997624 2025-05-01,03:50:39.000,121,11051982,13045,0,1746071438,13098.189227889998,54.30149225999776,53463.8609376 2025-05-01,03:50:40.000,121,11052031,12965,0,1746071439,13098.236382059993,54.32263965000311,53463.8609376 2025-05-01,03:50:41.000,121,11051989,13005,0,1746071440,13098.256590989993,54.30854139000439,53463.93779592 2025-05-01,03:50:42.000,121,11052042,12765,0,1746071441,13098.249854679998,54.34378704000119,53463.86792472 2025-05-01,03:50:43.000,121,11052024,12925,0,1746071442,13098.229645749998,54.4072292100027,53463.91683456 2025-05-01,03:50:44.000,121,11052055,12965,0,1746071443,13098.236382059993,54.45657311999821,53463.951770160005 2025-05-01,03:50:45.000,121,11052041,13045,0,1746071444,13098.256590989993,54.44247485999949,53463.951770160005 2025-05-01,03:50:46.000,121,11051992,12885,0,1746071445,13098.310481469998,54.49886790000164,53463.97273152001 2025-05-01,03:50:47.000,121,11051975,13125,0,1746071446,13098.330690399998,54.49181877000228,53464.02862848 2025-05-01,03:50:48.000,121,11052072,12965,0,1746071447,13098.337426709993,54.49886790000164,53464.0356156 2025-05-01,03:50:49.000,121,11052025,12965,0,1746071448,13098.350899329998,54.59050659000059,53464.09849968 2025-05-01,03:50:50.000,121,11052026,12725,0,1746071449,13098.418262429994,54.68214527999953,53464.09151256001 2025-05-01,03:50:51.000,121,11052020,12845,0,1746071450,13098.52604338999,54.74558745000104,53464.14740952 2025-05-01,03:50:52.000,121,11052017,13005,0,1746071451,13098.59340649,54.8654226600047,53464.18234512001 2025-05-01,03:50:53.000,121,11052025,13085,0,1746071452,13098.640560659995,54.90771744000085,53464.25221632 2025-05-01,03:50:54.000,121,11052026,12845,0,1746071453,13098.71466007,54.92181569999957,53464.25920344001 2025-05-01,03:50:55.000,121,11052024,13245,0,1746071454,13098.822441029995,54.95001222000428,53464.36401024 2025-05-01,03:50:56.000,121,11052035,12765,0,1746071455,13098.943694609996,55.055749170001945,53464.405932960006 2025-05-01,03:50:57.000,121,11052023,12885,0,1746071456,13099.145783909997,55.16148611999961,53464.51073976 2025-05-01,03:50:58.000,121,11051993,12925,0,1746071457,13099.314191659993,55.22492829000112,53464.49676552001 2025-05-01,03:50:59.000,121,11052004,12605,0,1746071458,13099.381554760002,55.281321330003266,53464.54567536001 2025-05-01,03:51:00.000,121,11052013,12885,0,1746071459,13099.475863099993,55.31656698000006,53464.573623840006 2025-05-01,03:51:01.000,121,11052037,12965,0,1746071460,13099.637534539994,55.37296002000221,53464.63650792 2025-05-01,03:51:02.000,121,11052062,12885,0,1746071461,13099.83288753,55.40115653999965,53464.70637912 2025-05-01,03:51:03.000,121,11051989,12885,0,1746071462,13100.0147679,55.422303929997724,53464.75528896 2025-05-01,03:51:04.000,121,11052045,12965,0,1746071463,13100.142757789996,55.457549580001796,53464.86708288 2025-05-01,03:51:05.000,121,11052000,13085,0,1746071464,13100.264011369996,55.52804088000266,53464.888044240004 2025-05-01,03:51:06.000,121,11052010,12805,0,1746071465,13100.365056019997,55.5562374000001,53464.97887680001 2025-05-01,03:51:07.000,121,11052016,12725,0,1746071466,13100.452628049992,55.57033565999882,53465.04874800001 2025-05-01,03:51:08.000,121,11052019,12965,0,1746071467,13100.553672699993,55.471647840000514,53465.10464496 2025-05-01,03:51:09.000,121,11051986,12885,0,1746071468,13100.661453659988,55.422303929997724,53465.174516160005 2025-05-01,03:51:10.000,121,11051998,12925,0,1746071469,13100.749025689998,55.43640219000372,53465.244387360006 2025-05-01,03:51:11.000,121,11052000,12685,0,1746071470,13100.883751889989,55.44345132000308,53465.28631008001 2025-05-01,03:51:12.000,121,11051990,12925,0,1746071471,13101.01174178,55.44345132000308,53465.33521992001 2025-05-01,03:51:13.000,121,11052007,13125,0,1746071472,13101.10605011999,55.45050045000244,53465.398104 2025-05-01,03:51:14.000,121,11051978,12965,0,1746071473,13101.16667690999,55.415254799998365,53465.48893656 2025-05-01,03:51:15.000,121,11052018,12645,0,1746071474,13101.240776319995,55.295419590001984,53465.558807760004 2025-05-01,03:51:16.000,121,11051985,12805,0,1746071475,13101.281194179996,55.26722307000455,53465.6077176 2025-05-01,03:51:17.000,121,11052025,12885,0,1746071476,13101.382238829996,55.19673177000368,53465.6077176 2025-05-01,03:51:18.000,121,11051977,12965,0,1746071477,13101.469810859991,55.2108300300024,53465.691563039996 2025-05-01,03:51:19.000,121,11051978,12765,0,1746071478,13101.631482299992,55.231977420000476,53465.75444712 2025-05-01,03:51:20.000,121,11052021,12965,0,1746071479,13101.826835289998,55.22492829000112,53465.80335696 2025-05-01,03:51:21.000,121,11052010,12885,0,1746071480,13101.914407319993,55.13328960000217,53465.87322816 2025-05-01,03:51:22.000,121,11052002,13005,0,1746071481,13102.042397209989,55.069847430000664,53465.93611224001 2025-05-01,03:51:23.000,121,11051965,12925,0,1746071482,13102.116496619994,55.03460178000387,53465.95707360001 2025-05-01,03:51:24.000,121,11051966,12845,0,1746071483,13102.25122282,54.97115961000236,53466.04091904 2025-05-01,03:51:25.000,121,11051943,12685,0,1746071484,13102.379212709995,54.89361918000213,53466.11079024 2025-05-01,03:51:26.000,121,11051996,12805,0,1746071485,13102.48699366999,54.85837352999806,53466.13873872 2025-05-01,03:51:27.000,121,11052024,12765,0,1746071486,13102.55435677,54.823127880001266,53466.21559704 2025-05-01,03:51:28.000,121,11052004,12965,0,1746071487,13102.695819280001,54.78788223000447,53466.27149400001 2025-05-01,03:51:29.000,121,11052056,13005,0,1746071488,13102.810336549992,54.73853832000168,53466.33437808 2025-05-01,03:51:30.000,121,11051990,13005,0,1746071489,13102.924853819997,54.646899630002736,53466.35533944 2025-05-01,03:51:31.000,121,11052015,12845,0,1746071490,13102.958535370002,54.57640833000187,53466.42521064 2025-05-01,03:51:32.000,121,11052014,12965,0,1746071491,13103.032634779993,54.49886790000164,53466.516043200005 2025-05-01,03:51:33.000,121,11051974,13125,0,1746071492,13103.153888359993,54.463622250004846,53466.57194016 2025-05-01,03:51:34.000,121,11051970,13045,0,1746071493,13103.160624669988,54.4072292100027,53466.59988864 2025-05-01,03:51:35.000,121,11052031,12925,0,1746071494,13103.261669319989,54.364934429999266,53466.66975984 2025-05-01,03:51:36.000,121,11051956,12685,0,1746071495,13103.275141939994,54.33673791000183,53466.753605280006 2025-05-01,03:51:37.000,121,11052014,12765,0,1746071496,13103.349241349999,54.30149225999776,53466.76757952 2025-05-01,03:51:38.000,121,11051990,12925,0,1746071497,13103.416604449994,54.23100096000417,53466.85841208 2025-05-01,03:51:39.000,121,11051974,12805,0,1746071498,13103.48396754999,54.188706180000736,53466.95623176 2025-05-01,03:51:40.000,121,11052006,13205,0,1746071499,13103.52438540999,54.139362269997946,53467.0051416 2025-05-01,03:51:41.000,121,11052007,12965,0,1746071500,13103.59174851,54.09706749000179,53466.98418024 2025-05-01,03:51:42.000,121,11051952,12765,0,1746071501,13103.760156259996,54.04067444999964,53467.10994840001 2025-05-01,03:51:43.000,121,11052010,13005,0,1746071502,13103.874673530001,53.963134019999416,53467.15187112 2025-05-01,03:51:44.000,121,11052005,13005,0,1746071503,13103.942036629996,53.88559358999919,53467.22174232 2025-05-01,03:51:45.000,121,11051985,12685,0,1746071504,13104.036344970002,53.85034794000239,53467.27065216 2025-05-01,03:51:46.000,121,11051993,12925,0,1746071505,13104.103708069997,53.76575838000281,53467.305587760005 2025-05-01,03:51:47.000,121,11051959,12765,0,1746071506,13104.137389620002,53.68116882000322,53467.36148472 2025-05-01,03:51:48.000,121,11051950,12965,0,1746071507,13104.164334859997,53.610677520002355,53467.41039456 2025-05-01,03:51:49.000,121,11051964,12805,0,1746071508,13104.231697959993,53.4908423099987,53467.403407440004 2025-05-01,03:51:50.000,121,11051988,12925,0,1746071509,13104.265379509998,53.39920361999975,53467.43135592 2025-05-01,03:51:51.000,121,11052024,12605,0,1746071510,13104.339478919988,53.30756493000081,53467.49424000001 2025-05-01,03:51:52.000,121,11051977,12965,0,1746071511,13104.386633089998,53.23707362999994,53467.536162719996 2025-05-01,03:51:53.000,121,11051944,12925,0,1746071512,13104.420314639989,53.159533199999714,53467.5990468 2025-05-01,03:51:54.000,121,11051985,13005,0,1746071513,13104.460732499989,53.07494364000013,53467.57808544 2025-05-01,03:51:55.000,121,11051979,12965,0,1746071514,13104.474205119994,52.983304950001184,53467.640969520005 2025-05-01,03:51:56.000,121,11051975,12765,0,1746071515,13104.487677739999,52.8634697400048,53467.7038536 2025-05-01,03:51:57.000,121,11051994,13205,0,1746071516,13104.474205119994,52.80707670000265,53467.71782784 2025-05-01,03:51:58.000,121,11051966,12925,0,1746071517,13104.420314639989,52.743634530001145,53467.689879360005 2025-05-01,03:51:59.000,121,11051995,12845,0,1746071518,13104.427050949998,52.64494671000284,53467.71782784 2025-05-01,03:52:00.000,121,11052000,12965,0,1746071519,13104.393369399993,52.60970105999877,53467.689879360005 2025-05-01,03:52:01.000,121,11051971,12805,0,1746071520,13104.379896779988,52.5533080200039,53467.759750560006 2025-05-01,03:52:02.000,121,11051984,12605,0,1746071521,13104.352951539993,52.47576759000367,53467.787699040004 2025-05-01,03:52:03.000,121,11051974,13125,0,1746071522,13104.265379509998,52.35593238000001,53467.7737248 2025-05-01,03:52:04.000,121,11052013,12965,0,1746071523,13104.218225340002,52.292490209998505,53467.87154448 2025-05-01,03:52:05.000,121,11052024,12965,0,1746071524,13104.198016410002,52.158556740003405,53467.88551872 2025-05-01,03:52:06.000,121,11051984,12805,0,1746071525,13104.103708069997,52.109212830000615,53467.93442856 2025-05-01,03:52:07.000,121,11052022,12765,0,1746071526,13104.009399729992,52.03872152999975,53467.93442856 2025-05-01,03:52:08.000,121,11052011,13045,0,1746071527,13103.921827699996,51.96118109999952,53467.955389920004 2025-05-01,03:52:09.000,121,11051987,13165,0,1746071528,13103.874673530001,51.86954241000058,53467.976351280005 2025-05-01,03:52:10.000,121,11051991,13085,0,1746071529,13103.854464600001,51.80610023999907,53468.04622248001 2025-05-01,03:52:11.000,121,11051960,12765,0,1746071530,13103.854464600001,51.742658070004836,53468.08115808 2025-05-01,03:52:12.000,121,11052013,12845,0,1746071531,13103.74668363999,51.62987199000054,53468.144042160005 2025-05-01,03:52:13.000,121,11052019,12925,0,1746071532,13103.679320539995,51.57347894999839,53468.1580164 2025-05-01,03:52:14.000,121,11052012,12805,0,1746071533,13103.57153958,51.49593851999816,53468.16500352001 2025-05-01,03:52:15.000,121,11052006,13005,0,1746071534,13103.50417647999,51.5029876500048,53468.21391336001 2025-05-01,03:52:16.000,121,11051978,13085,0,1746071535,13103.47049493,51.49593851999816,53468.262823200006 2025-05-01,03:52:17.000,121,11052007,12765,0,1746071536,13103.38292289999,51.418398089997936,53468.37461712 2025-05-01,03:52:18.000,121,11052045,12485,0,1746071537,13103.295350869994,51.305612010000914,53468.311733040005 2025-05-01,03:52:19.000,121,11051979,13005,0,1746071538,13103.147152049998,51.249218969998765,53468.40256560001 2025-05-01,03:52:20.000,121,11052041,13125,0,1746071539,13103.019162160002,51.22102245000133,53468.39557848 2025-05-01,03:52:21.000,121,11052002,12765,0,1746071540,13102.837281790002,51.23512071000005,53468.430514080006 2025-05-01,03:52:22.000,121,11051985,13005,0,1746071541,13102.689082969991,51.19987506000325,53468.479423920006 2025-05-01,03:52:23.000,121,11051987,12845,0,1746071542,13102.55435677,51.21397332000197,53468.56326936 2025-05-01,03:52:24.000,121,11051961,12805,0,1746071543,13102.40615794999,51.17167853999854,53468.59121784001 2025-05-01,03:52:25.000,121,11052008,12925,0,1746071544,13102.318585919995,51.15758027999982,53468.58423072 2025-05-01,03:52:26.000,121,11051985,12925,0,1746071545,13102.156914479994,51.15053115000046,53468.59121784001 2025-05-01,03:52:27.000,121,11052018,13205,0,1746071546,13102.001979349989,51.09413810999831,53468.626153440004 2025-05-01,03:52:28.000,121,11052032,12965,0,1746071547,13101.880725769988,51.0447942000028,53468.68903752001 2025-05-01,03:52:29.000,121,11051968,12605,0,1746071548,13101.745999569997,51.05184333000216,53468.744934480004 2025-05-01,03:52:30.000,121,11052004,12685,0,1746071549,13101.611273369992,51.02364681000472,53468.85672840001 2025-05-01,03:52:31.000,121,11052032,12885,0,1746071550,13101.436129310001,51.03774507000344,53468.80781856001 2025-05-01,03:52:32.000,121,11051971,12645,0,1746071551,13101.23404001,51.00249941999937,53468.87070264 2025-05-01,03:52:33.000,121,11052003,12965,0,1746071552,13101.0925775,50.97430290000193,53468.933586720006 2025-05-01,03:52:34.000,121,11051982,13205,0,1746071553,13100.937642369994,50.90381160000106,53468.92659960001 2025-05-01,03:52:35.000,121,11051978,12805,0,1746071554,13100.796179859994,50.7980746500034,53468.92659960001 2025-05-01,03:52:36.000,121,11052021,12685,0,1746071555,13100.587354249998,50.69938682999782,53468.97550944001 2025-05-01,03:52:37.000,121,11052006,12965,0,1746071556,13100.466100669997,50.600699009999516,53468.982496560006 2025-05-01,03:52:38.000,121,11052025,12685,0,1746071557,13100.338110780001,50.50201119000121,53469.01743216 2025-05-01,03:52:39.000,121,11052003,13125,0,1746071558,13100.243802439996,50.45266727999842,53469.03839352 2025-05-01,03:52:40.000,121,11052004,13005,0,1746071559,13100.142757789996,50.375126849998196,53469.07332912001 2025-05-01,03:52:41.000,121,11052009,12965,0,1746071560,13100.06865837999,50.28348815999925,53469.080316240004 2025-05-01,03:52:42.000,121,11052005,12885,0,1746071561,13100.02824051999,50.205947729999025,53469.09429048001 2025-05-01,03:52:43.000,121,11052024,12525,0,1746071562,13099.960877419995,50.086112520002644,53469.129226080004 2025-05-01,03:52:44.000,121,11051992,12605,0,1746071563,13099.89351432,50.079063390003284,53469.2060844 2025-05-01,03:52:45.000,121,11051982,12725,0,1746071564,13099.79246967,50.022670350001135,53469.129226080004 2025-05-01,03:52:46.000,121,11052019,12885,0,1746071565,13099.630798229999,49.93103166000219,53469.17813592 2025-05-01,03:52:47.000,121,11051963,12605,0,1746071566,13099.502808339988,49.81824557999789,53469.17114880001 2025-05-01,03:52:48.000,121,11052000,12765,0,1746071567,13099.314191659993,49.69136124000215,53469.22704576 2025-05-01,03:52:49.000,121,11051990,13045,0,1746071568,13099.165992839997,49.571526029998495,53469.248007120004 2025-05-01,03:52:50.000,121,11051986,12885,0,1746071569,13099.017794020001,49.45873995000147,53469.296916960004 2025-05-01,03:52:51.000,121,11051994,12805,0,1746071570,13098.89654044,49.388248650000605,53469.33185256 2025-05-01,03:52:52.000,121,11052006,13285,0,1746071571,13098.76855054999,49.331855609998456,53469.35281392 2025-05-01,03:52:53.000,121,11051979,12925,0,1746071572,13098.61361542,49.261364310004865,53469.37377528 2025-05-01,03:52:54.000,121,11052000,12885,0,1746071573,13098.52604338999,49.18382388000464,53469.366788160005 2025-05-01,03:52:55.000,121,11052010,12765,0,1746071574,13098.350899329998,49.12743084000249,53469.37377528 2025-05-01,03:52:56.000,121,11052021,12845,0,1746071575,13098.189227889998,49.021693890004826,53469.44364648 2025-05-01,03:52:57.000,121,11052000,12925,0,1746071576,13098.094919549992,48.9441534600046,53469.47159496 2025-05-01,03:52:58.000,121,11051989,12925,0,1746071577,13097.960193350002,48.86661303000437,53469.44364648 2025-05-01,03:52:59.000,121,11051988,13125,0,1746071578,13097.818730840001,48.82431825000094,53469.49954344 2025-05-01,03:53:00.000,121,11051991,13125,0,1746071579,13097.764840359996,48.78202347000479,53469.49954344 2025-05-01,03:53:01.000,121,11052006,13005,0,1746071580,13097.731158809991,48.77497433999815,53469.51351768 2025-05-01,03:53:02.000,121,11052002,13005,0,1746071581,13097.65032308999,48.76792520999879,53469.54845328 2025-05-01,03:53:03.000,121,11051982,13005,0,1746071582,13097.582959989995,48.77497433999815,53469.54146616 2025-05-01,03:53:04.000,121,11052003,12725,0,1746071583,13097.50886057999,48.76792520999879,53469.604350240006 2025-05-01,03:53:05.000,121,11052018,13085,0,1746071584,13097.48865164999,48.72563043000264,53469.6602472 2025-05-01,03:53:06.000,121,11052016,13205,0,1746071585,13097.522333199995,48.66218826000113,53469.68120856 2025-05-01,03:53:07.000,121,11051969,12685,0,1746071586,13097.47517903,48.60579521999898,53469.78601536 2025-05-01,03:53:08.000,121,11051995,13005,0,1746071587,13097.36739806999,48.584647830000904,53469.77902824 2025-05-01,03:53:09.000,121,11052054,13165,0,1746071588,13097.313507589999,48.54235305000475,53469.75806688 2025-05-01,03:53:10.000,121,11052036,12845,0,1746071589,13097.30677127999,48.49300914000196,53469.85588656 2025-05-01,03:53:11.000,121,11051998,12925,0,1746071590,13097.28656234999,48.43661609999981,53469.91178352001 2025-05-01,03:53:12.000,121,11052011,13125,0,1746071591,13097.259617109994,48.43661609999981,53469.95370624 2025-05-01,03:53:13.000,121,11052013,12845,0,1746071592,13097.273089729999,48.401370450003014,53469.93274488001 2025-05-01,03:53:14.000,121,11051976,12805,0,1746071593,13097.313507589999,48.45071435999853,53470.00261608 2025-05-01,03:53:15.000,121,11052033,12965,0,1746071594,13097.380870689994,48.42956697000045,53470.06550016 2025-05-01,03:53:16.000,121,11051996,12845,0,1746071595,13097.46844271999,48.42251784000109,53470.107422880006 2025-05-01,03:53:17.000,121,11052024,12685,0,1746071596,13097.58969629999,48.3731739299983,53470.11441 2025-05-01,03:53:18.000,121,11051977,12925,0,1746071597,13097.663795709996,48.30973176000407,53470.205242560005 2025-05-01,03:53:19.000,121,11052020,12765,0,1746071598,13097.71768619,48.23219133000384,53470.24716528001 2025-05-01,03:53:20.000,121,11052034,12845,0,1746071599,13097.724422499996,48.1405526400049,53470.31703648001 2025-05-01,03:53:21.000,121,11052024,12965,0,1746071600,13097.71768619,48.08415960000275,53470.324023600006 2025-05-01,03:53:22.000,121,11051988,12965,0,1746071601,13097.69074094999,47.96432438999909,53470.39389480001 2025-05-01,03:53:23.000,121,11051967,13005,0,1746071602,13097.663795709996,47.929078740002296,53470.40786904 2025-05-01,03:53:24.000,121,11051992,12805,0,1746071603,13097.603168919995,47.83744005000335,53470.50568872 2025-05-01,03:53:25.000,121,11052027,12965,0,1746071604,13097.56948736999,47.83039092000399,53470.60350840001 2025-05-01,03:53:26.000,121,11051995,12965,0,1746071605,13097.49538796,47.752850490003766,53470.610495520006 2025-05-01,03:53:27.000,121,11051987,12645,0,1746071606,13097.46844271999,47.717604839999694,53470.69434096 2025-05-01,03:53:28.000,121,11052034,12965,0,1746071607,13097.42802485999,47.654162669998186,53470.72927656001 2025-05-01,03:53:29.000,121,11052002,13005,0,1746071608,13097.37413438,47.61186789000203,53470.77119928001 2025-05-01,03:53:30.000,121,11052043,12805,0,1746071609,13097.39434331,47.60481876000267,53470.876006080005 2025-05-01,03:53:31.000,121,11051999,12965,0,1746071610,13097.421288549995,47.527278330002446,53470.924915920004 2025-05-01,03:53:32.000,121,11051984,12605,0,1746071611,13097.43476117,47.49908180999773,53471.00177424 2025-05-01,03:53:33.000,121,11052000,13005,0,1746071612,13097.41455224,47.45678703000158,53471.092606800004 2025-05-01,03:53:34.000,121,11052058,12765,0,1746071613,13097.34718913999,47.40744311999879,53471.13452952001 2025-05-01,03:53:35.000,121,11051990,12925,0,1746071614,13097.279826039994,47.358099210003274,53471.1974136 2025-05-01,03:53:36.000,121,11051998,12765,0,1746071615,13097.185517699989,47.344000950004556,53471.27427192001 2025-05-01,03:53:37.000,121,11052036,13045,0,1746071616,13097.044055189988,47.294657040001766,53471.330168880006 2025-05-01,03:53:38.000,121,11052025,12965,0,1746071617,13096.895856369993,47.245313129998976,53471.39305296 2025-05-01,03:53:39.000,121,11051981,12925,0,1746071618,13096.754393859992,47.20301835000282,53471.48388552 2025-05-01,03:53:40.000,121,11051983,13005,0,1746071619,13096.646612899996,47.181870960004744,53471.511834 2025-05-01,03:53:41.000,121,11051998,12605,0,1746071620,13096.525359319996,47.17482182999811,53471.616640800006 2025-05-01,03:53:42.000,121,11052010,12805,0,1746071621,13096.383896809995,47.16072356999939,53471.60266656 2025-05-01,03:53:43.000,121,11052050,13205,0,1746071622,13096.282852159995,47.1889200900041,53471.67253776 2025-05-01,03:53:44.000,121,11052022,12805,0,1746071623,13096.16833488999,47.16072356999939,53471.74939608 2025-05-01,03:53:45.000,121,11052004,12725,0,1746071624,13096.094235479999,47.125477920002595,53471.77734456001 2025-05-01,03:53:46.000,121,11052001,12885,0,1746071625,13096.04708130999,47.13957618000131,53471.81926728 2025-05-01,03:53:47.000,121,11052005,12845,0,1746071626,13095.986454519989,47.16072356999939,53471.931061200004 2025-05-01,03:53:48.000,121,11052011,12925,0,1746071627,13095.932564039998,47.19596922000346,53471.979971040004 2025-05-01,03:53:49.000,121,11052035,12525,0,1746071628,13095.844992009988,47.23826399999962,53472.049842240005 2025-05-01,03:53:50.000,121,11052051,12925,0,1746071629,13095.717002119993,47.259411389997695,53472.06381648 2025-05-01,03:53:51.000,121,11052009,12885,0,1746071630,13095.609221159997,47.308755300000485,53472.168623280006 2025-05-01,03:53:52.000,121,11051989,12645,0,1746071631,13095.474494959992,47.37219747000199,53472.23150736 2025-05-01,03:53:53.000,121,11052014,13045,0,1746071632,13095.407131859996,47.42859051000414,53472.287404320006 2025-05-01,03:53:54.000,121,11052021,13245,0,1746071633,13095.27914197,47.42154138000478,53472.29439144 2025-05-01,03:53:55.000,121,11052013,13245,0,1746071634,13095.164624699995,47.40744311999879,53472.30137856 2025-05-01,03:53:56.000,121,11051989,12965,0,1746071635,13094.97600802,47.40744311999879,53472.385224000005 2025-05-01,03:53:57.000,121,11052015,12885,0,1746071636,13094.807600269989,47.44268877000286,53472.4201596 2025-05-01,03:53:58.000,121,11052016,13165,0,1746071637,13094.672874069998,47.40039398999943,53472.39919824 2025-05-01,03:53:59.000,121,11052024,12965,0,1746071638,13094.558356799993,47.358099210003274,53472.46208232 2025-05-01,03:54:00.000,121,11052028,13285,0,1746071639,13094.403421670002,47.3228535599992,53472.483043680004 2025-05-01,03:54:01.000,121,11052020,12685,0,1746071640,13094.255222849992,47.259411389997695,53472.552914880005 2025-05-01,03:54:02.000,121,11052001,12925,0,1746071641,13094.05986986,47.2241657400009,53472.52496640001 2025-05-01,03:54:03.000,121,11052047,12885,0,1746071642,13093.985770449995,47.2241657400009,53472.559902 2025-05-01,03:54:04.000,121,11052047,12845,0,1746071643,13093.93187996999,47.23121487000026,53472.64374744001 2025-05-01,03:54:05.000,121,11051999,13005,0,1746071644,13093.91840735,47.3228535599992,53472.650734560004 2025-05-01,03:54:06.000,121,11052043,12765,0,1746071645,13093.925143659995,47.344000950004556,53472.6996444 2025-05-01,03:54:07.000,121,11051993,12885,0,1746071646,13093.87125317999,47.40039398999943,53472.72759288 2025-05-01,03:54:08.000,121,11052018,12965,0,1746071647,13093.79715377,47.42154138000478,53472.818425440004 2025-05-01,03:54:09.000,121,11051990,13005,0,1746071648,13093.75673591,47.44268877000286,53472.818425440004 2025-05-01,03:54:10.000,121,11052004,12885,0,1746071649,13093.68937280999,47.44268877000286,53472.85336104 2025-05-01,03:54:11.000,121,11052035,12885,0,1746071650,13093.581591849994,47.4708852900003,53472.90925800001 2025-05-01,03:54:12.000,121,11052024,12765,0,1746071651,13093.460338269993,47.50613094000437,53472.96515496 2025-05-01,03:54:13.000,121,11052018,12925,0,1746071652,13093.305403140002,47.541376590001164,53473.0140648 2025-05-01,03:54:14.000,121,11052029,12925,0,1746071653,13093.170676939997,47.60481876000267,53473.0140648 2025-05-01,03:54:15.000,121,11052079,12805,0,1746071654,13093.022478120001,47.66826093000418,53473.04201328 2025-05-01,03:54:16.000,121,11052019,13125,0,1746071655,13092.914697159991,47.66121180000482,53473.13284584 2025-05-01,03:54:17.000,121,11052000,13285,0,1746071656,13092.81365250999,47.68940832000226,53473.14682008001 2025-05-01,03:54:18.000,121,11052018,13045,0,1746071657,13092.69239892999,47.703506580000976,53473.18175568 2025-05-01,03:54:19.000,121,11052016,12885,0,1746071658,13092.59809059,47.7810470100012,53473.223678400005 2025-05-01,03:54:20.000,121,11052008,12765,0,1746071659,13092.49030962999,47.886783959998866,53473.30053672 2025-05-01,03:54:21.000,121,11052020,12845,0,1746071660,13092.422946529994,48.06301221000467,53473.26560112001 2025-05-01,03:54:22.000,121,11052006,13125,0,1746071661,13092.402737599994,48.21809306999785,53473.342459440006 2025-05-01,03:54:23.000,121,11052074,12885,0,1746071662,13092.422946529994,48.31678089000343,53473.44726624 2025-05-01,03:54:24.000,121,11051991,13005,0,1746071663,13092.382528669994,48.32383002000279,53473.50316320001 2025-05-01,03:54:25.000,121,11052032,12765,0,1746071664,13092.355583429999,48.36612479999894,53473.52412456 2025-05-01,03:54:26.000,121,11051996,12765,0,1746071665,13092.355583429999,48.46481262000452,53473.607970000005 2025-05-01,03:54:27.000,121,11052062,13245,0,1746071666,13092.321901879994,48.65513913000177,53473.64989272001 2025-05-01,03:54:28.000,121,11052017,13085,0,1746071667,13092.315165569998,48.78907260000415,53473.73373816 2025-05-01,03:54:29.000,121,11052015,12845,0,1746071668,13092.281484019994,48.972349980002036,53473.83854496001 2025-05-01,03:54:30.000,121,11051985,12965,0,1746071669,13092.247802469989,49.09923431999778,53473.894441920005 2025-05-01,03:54:31.000,121,11052027,13125,0,1746071670,13092.294956639998,49.204971270002716,53474.04117144 2025-05-01,03:54:32.000,121,11052020,13005,0,1746071671,13092.234329849998,49.35300300000381,53474.111042640005 2025-05-01,03:54:33.000,121,11051980,13045,0,1746071672,13092.200648299993,49.50808386000426,53474.180913840006 2025-05-01,03:54:34.000,121,11052008,12765,0,1746071673,13092.072658409998,49.70545950000087,53474.28572064 2025-05-01,03:54:35.000,121,11052016,12765,0,1746071674,13091.897514349992,49.790049060000456,53474.348604720006 2025-05-01,03:54:36.000,121,11052009,12765,0,1746071675,13091.769524459996,49.86758949000068,53474.446424400005 2025-05-01,03:54:37.000,121,11052020,13205,0,1746071676,13091.749315529996,50.015621220001776,53474.60712816001 2025-05-01,03:54:38.000,121,11051980,12885,0,1746071677,13091.722370290001,50.19184947000031,53474.64206376 2025-05-01,03:54:39.000,121,11052040,12925,0,1746071678,13091.6617435,50.41742163000163,53474.71892208 2025-05-01,03:54:40.000,121,11052009,12885,0,1746071679,13091.655007189991,50.706435960004455,53474.82372888001 2025-05-01,03:54:41.000,121,11051971,12805,0,1746071680,13091.655007189991,50.96725377000257,53474.94250992001 2025-05-01,03:54:42.000,121,11052024,13125,0,1746071681,13091.6617435,51.26331723000476,53475.068278080005 2025-05-01,03:54:43.000,121,11052023,13085,0,1746071682,13091.776260769991,51.481840259999444,53475.25693032001 2025-05-01,03:54:44.000,121,11052018,12965,0,1746071683,13091.890778039997,51.742658070004836,53475.37571136001 2025-05-01,03:54:45.000,121,11052049,12925,0,1746071684,13092.025504240002,52.01052501000231,53475.522440880006 2025-05-01,03:54:46.000,121,11052030,12805,0,1746071685,13092.153494129998,52.384128900004725,53475.69711888 2025-05-01,03:54:47.000,121,11052023,13165,0,1746071686,13092.294956639998,52.72953627000243,53475.86480976 2025-05-01,03:54:48.000,121,11051968,12845,0,1746071687,13092.402737599994,53.1101892900042,53475.99057792 2025-05-01,03:54:49.000,121,11052012,12965,0,1746071688,13092.584617969995,53.371007100002316,53476.17923016 2025-05-01,03:54:50.000,121,11052002,12725,0,1746071689,13092.80017989,53.667070560004504,53476.37486952 2025-05-01,03:54:51.000,121,11052040,12765,0,1746071690,13093.083104910002,53.89969184999791,53476.577496000005 2025-05-01,03:54:52.000,121,11052007,12845,0,1746071691,13093.298666829993,54.202804439999454,53476.73121264 2025-05-01,03:54:53.000,121,11052015,12685,0,1746071692,13093.514228749998,54.52706441999908,53476.961787600005 2025-05-01,03:54:54.000,121,11052020,13405,0,1746071693,13093.64895494999,54.8513243999987,53477.18537544 2025-05-01,03:54:55.000,121,11051988,12605,0,1746071694,13093.77694484,55.14738786000089,53477.346079200004 2025-05-01,03:54:56.000,121,11052039,12925,0,1746071695,13093.95882521,55.35886176000349,53477.59761552 2025-05-01,03:54:57.000,121,11051992,12725,0,1746071696,13094.221541300001,55.49279522999859,53477.7653064 2025-05-01,03:54:58.000,121,11052003,12605,0,1746071697,13094.511202629998,55.66197434999776,53477.92601016 2025-05-01,03:54:59.000,121,11052005,12805,0,1746071698,13094.733500859998,55.880497379999724,53478.12863664001 2025-05-01,03:55:00.000,121,11051983,12765,0,1746071699,13094.95579909,56.08492215000297,53478.31030176 2025-05-01,03:55:01.000,121,11052026,12765,0,1746071700,13095.0972616,56.388034740004514,53478.471005520005 2025-05-01,03:55:02.000,121,11052050,13005,0,1746071701,13095.312823519991,56.65590168000199,53478.70158048001 2025-05-01,03:55:03.000,121,11052027,13125,0,1746071702,13095.541858060002,56.923768619999464,53478.91119408 2025-05-01,03:55:04.000,121,11052043,12965,0,1746071703,13095.743947360002,57.135242520002066,53479.071897840004 2025-05-01,03:55:05.000,121,11052028,12925,0,1746071704,13095.972981899999,57.2762251200038,53479.211640240006 2025-05-01,03:55:06.000,121,11051986,13005,0,1746071705,13096.202016439995,57.4101585899989,53479.39330536 2025-05-01,03:55:07.000,121,11052006,12925,0,1746071706,13096.39736943,57.57933770999807,53479.53304776 2025-05-01,03:55:08.000,121,11052051,13005,0,1746071707,13096.49841408,57.826057260004745,53479.66580304001 2025-05-01,03:55:09.000,121,11052035,12965,0,1746071708,13096.646612899996,58.08687507000286,53479.87541664001 2025-05-01,03:55:10.000,121,11052036,12885,0,1746071709,13096.801548030002,58.30539810000482,53480.00118480001 2025-05-01,03:55:11.000,121,11052033,13045,0,1746071710,13097.030582569998,58.54506852000486,53480.099004480006 2025-05-01,03:55:12.000,121,11052011,12765,0,1746071711,13097.24614448999,58.70719851000467,53480.20381128 2025-05-01,03:55:13.000,121,11052022,12965,0,1746071712,13097.46844271999,58.89047589000256,53480.32259232 2025-05-01,03:55:14.000,121,11052027,12885,0,1746071713,13097.710949879991,59.10194978999789,53480.47630896001 2025-05-01,03:55:15.000,121,11052006,13205,0,1746071714,13097.966929659997,59.32047281999985,53480.60906424 2025-05-01,03:55:16.000,121,11052018,12925,0,1746071715,13098.243118369988,59.56719236999925,53480.71387104001 2025-05-01,03:55:17.000,121,11052028,12645,0,1746071716,13098.57319756,59.84210844000336,53480.82566496 2025-05-01,03:55:18.000,121,11051996,13125,0,1746071717,13098.87633151,60.095877120002115,53480.916497520004 2025-05-01,03:55:19.000,121,11051992,12805,0,1746071718,13099.071684499992,60.39898971000366,53480.99335584 2025-05-01,03:55:20.000,121,11052017,13005,0,1746071719,13099.300719040002,60.673905780000496,53481.119124 2025-05-01,03:55:21.000,121,11052025,12765,0,1746071720,13099.462390479988,60.92767445999925,53481.16803384 2025-05-01,03:55:22.000,121,11052022,12885,0,1746071721,13099.70489763999,61.11095184000442,53481.23790504 2025-05-01,03:55:23.000,121,11051971,12725,0,1746071722,13100.0147679,61.315376610000385,53481.321750480005 2025-05-01,03:55:24.000,121,11052017,12765,0,1746071723,13100.297692920001,61.55504703000042,53481.34969896 2025-05-01,03:55:25.000,121,11052011,12765,0,1746071724,13100.526727459997,61.829963100004534,53481.36367320001 2025-05-01,03:55:26.000,121,11052036,12925,0,1746071725,13100.742289379989,62.140124819998164,53481.45450576 2025-05-01,03:55:27.000,121,11052083,12965,0,1746071726,13101.01174178,62.43618828000035,53481.43354440001 2025-05-01,03:55:28.000,121,11052049,13165,0,1746071727,13101.301403109996,62.71110435000446,53481.51738984 2025-05-01,03:55:29.000,121,11052036,12765,0,1746071728,13101.584328129997,62.97897129000194,53481.51040272001 2025-05-01,03:55:30.000,121,11052047,12765,0,1746071729,13101.914407319993,63.20454345000326,53481.52437696 2025-05-01,03:55:31.000,121,11052050,12965,0,1746071730,13102.298376989995,63.345526049997716,53481.559312560006 2025-05-01,03:55:32.000,121,11052058,12965,0,1746071731,13102.61498356,63.52880343000288,53481.54533832 2025-05-01,03:55:33.000,121,11052022,12765,0,1746071732,13102.837281790002,63.69798255000205,53481.587261040004 2025-05-01,03:55:34.000,121,11052001,12845,0,1746071733,13102.985480609997,63.853063410002505,53481.60123528001 2025-05-01,03:55:35.000,121,11051999,12965,0,1746071734,13103.079788949988,63.92355471000337,53481.61520952 2025-05-01,03:55:36.000,121,11051990,12965,0,1746071735,13103.335768729994,63.99404601000424,53481.52437696 2025-05-01,03:55:37.000,121,11052056,12925,0,1746071736,13103.618693749995,64.0363407900004,53481.60123528001 2025-05-01,03:55:38.000,121,11052035,12885,0,1746071737,13103.975718180001,64.08568470000318,53481.5034156 2025-05-01,03:55:39.000,121,11051978,12765,0,1746071738,13104.299061059988,64.19142165000085,53481.48245424001 2025-05-01,03:55:40.000,121,11052033,12925,0,1746071739,13104.56177714999,64.29715859999851,53481.440531520006 2025-05-01,03:55:41.000,121,11052069,12885,0,1746071740,13104.736921209995,64.40994468000281,53481.45450576 2025-05-01,03:55:42.000,121,11052032,12805,0,1746071741,13104.979428369996,64.52977988999919,53481.3986088 2025-05-01,03:55:43.000,121,11051997,12645,0,1746071742,13105.289298629992,64.67076249000093,53481.370660320004 2025-05-01,03:55:44.000,121,11052003,13245,0,1746071743,13105.639586749989,64.79059770000458,53481.38463456001 2025-05-01,03:55:45.000,121,11052058,13005,0,1746071744,13105.88883022,64.84699073999946,53481.34271184001 2025-05-01,03:55:46.000,121,11052065,12725,0,1746071745,13106.037029039995,64.88223639000353,53481.28681488 2025-05-01,03:55:47.000,121,11052021,12845,0,1746071746,13106.2121731,64.91043291000096,53481.33572472 2025-05-01,03:55:48.000,121,11052026,12765,0,1746071747,13106.286272509991,64.92453116999968,53481.28681488 2025-05-01,03:55:49.000,121,11052063,12765,0,1746071748,13106.373844540001,64.98092421000183,53481.30078912 2025-05-01,03:55:50.000,121,11052043,12765,0,1746071749,13106.447943949992,65.03731725000398,53481.30078912 2025-05-01,03:55:51.000,121,11051999,13165,0,1746071750,13106.548988599992,65.12895594000292,53481.272840640006 2025-05-01,03:55:52.000,121,11052003,13125,0,1746071751,13106.683714799998,65.2487911499993,53481.30777624 2025-05-01,03:55:53.000,121,11052030,12765,0,1746071752,13106.804968379998,65.38272462000168,53481.272840640006 2025-05-01,03:55:54.000,121,11052028,12845,0,1746071753,13106.98011243999,65.56600199999957,53481.321750480005 2025-05-01,03:55:55.000,121,11052004,12925,0,1746071754,13107.22261959999,65.68583721000323,53481.272840640006 2025-05-01,03:55:56.000,121,11052015,12725,0,1746071755,13107.38429103999,65.90436023999791,53481.27982776 2025-05-01,03:55:57.000,121,11052010,12765,0,1746071756,13107.572907720001,66.05239196999901,53481.370660320004 2025-05-01,03:55:58.000,121,11052039,12725,0,1746071757,13107.680688679997,66.26386587000161,53481.3986088 2025-05-01,03:55:59.000,121,11052052,13005,0,1746071758,13107.801942259997,66.44009412000014,53481.43354440001 2025-05-01,03:56:00.000,121,11052019,12885,0,1746071759,13107.909723219993,66.55288020000444,53481.46848 2025-05-01,03:56:01.000,121,11052024,12845,0,1746071760,13108.138757759989,66.71501019000425,53481.489441360005 2025-05-01,03:56:02.000,121,11052029,13005,0,1746071761,13108.455364329995,66.8700910500047,53481.63617088 2025-05-01,03:56:03.000,121,11052017,12885,0,1746071762,13108.832597690001,67.09566320999875,53481.67809360001 2025-05-01,03:56:04.000,121,11051979,12845,0,1746071763,13109.149204259993,67.31418624000071,53481.73399056 2025-05-01,03:56:05.000,121,11052044,13085,0,1746071764,13109.49949237999,67.49041448999924,53481.81783600001 2025-05-01,03:56:06.000,121,11052018,12965,0,1746071765,13109.755472159995,67.65254447999905,53481.90168144 2025-05-01,03:56:07.000,121,11052020,12725,0,1746071766,13110.024924559992,67.86401838000165,53481.90866856 2025-05-01,03:56:08.000,121,11052007,12765,0,1746071767,13110.348267439993,68.07549228000426,53482.12526928 2025-05-01,03:56:09.000,121,11052069,12885,0,1746071768,13110.65813769999,68.36450660999981,53482.13225640001 2025-05-01,03:56:10.000,121,11052033,13285,0,1746071769,13110.94779903,68.62532441999792,53482.2370632 2025-05-01,03:56:11.000,121,11052023,12765,0,1746071770,13111.264405599992,68.82974919000117,53482.32090864001 2025-05-01,03:56:12.000,121,11052013,13005,0,1746071771,13111.601221099998,69.05532135000249,53482.36981848001 2025-05-01,03:56:13.000,121,11051977,12725,0,1746071772,13111.884146119999,69.2808935100038,53482.46065104 2025-05-01,03:56:14.000,121,11051995,13045,0,1746071773,13112.16033482999,69.50646566999785,53482.5514836 2025-05-01,03:56:15.000,121,11052041,12485,0,1746071774,13112.490414020001,69.76023435000388,53482.60738056001 2025-05-01,03:56:16.000,121,11052054,12725,0,1746071775,13112.894592619989,70.07039607000479,53482.712187360004 2025-05-01,03:56:17.000,121,11052014,12685,0,1746071776,13113.2852986,70.3664595299997,53482.78904568 2025-05-01,03:56:18.000,121,11052002,13205,0,1746071777,13113.696213509997,70.62022820999846,53482.830968400005 2025-05-01,03:56:19.000,121,11051987,12765,0,1746071778,13114.127337349993,70.84580036999978,53482.9357752 2025-05-01,03:56:20.000,121,11051999,12805,0,1746071779,13114.592142739995,71.09251991999918,53482.998659280005 2025-05-01,03:56:21.000,121,11051962,13005,0,1746071780,13115.016530269997,71.29694469000242,53483.02660776 2025-05-01,03:56:22.000,121,11052032,13045,0,1746071781,13115.454390419989,71.4167798999988,53483.08949184001 2025-05-01,03:56:23.000,121,11052059,12765,0,1746071782,13115.8450964,71.52251685000374,53483.15936304001 2025-05-01,03:56:24.000,121,11051992,12885,0,1746071783,13116.269483930002,71.55071337000118,53483.15936304001 2025-05-01,03:56:25.000,121,11052022,12765,0,1746071784,13116.700607769999,71.53661511000246,53483.24320848 2025-05-01,03:56:26.000,121,11051987,13045,0,1746071785,13117.172149469996,71.54366424000182,53483.29910544 2025-05-01,03:56:27.000,121,11052024,12925,0,1746071786,13117.657163789998,71.51546772000438,53483.264169840004 2025-05-01,03:56:28.000,121,11052044,13045,0,1746071787,13118.13544179999,71.43792729000415,53483.29910544 2025-05-01,03:56:29.000,121,11051984,13165,0,1746071788,13118.600247189992,71.29694469000242,53483.334041040005 2025-05-01,03:56:30.000,121,11052016,13125,0,1746071789,13119.038107339999,71.17710947999876,53483.29910544 2025-05-01,03:56:31.000,121,11051970,12965,0,1746071790,13119.408604389995,71.05727427000238,53483.29910544 2025-05-01,03:56:32.000,121,11052012,12925,0,1746071791,13119.731947269996,70.94448818999808,53483.25718272001 2025-05-01,03:56:33.000,121,11052015,12765,0,1746071792,13120.001399669993,70.89514428000257,53483.22923424001 2025-05-01,03:56:34.000,121,11051948,13005,0,1746071793,13120.264115759994,70.8246529800017,53483.1803244 2025-05-01,03:56:35.000,121,11052015,12725,0,1746071794,13120.53356815999,70.75416168000083,53483.15936304001 2025-05-01,03:56:36.000,121,11052007,12725,0,1746071795,13120.7626027,70.70481776999804,53483.10346608 2025-05-01,03:56:37.000,121,11051970,13245,0,1746071796,13120.944483070001,70.71891603000404,53482.97769792 2025-05-01,03:56:38.000,121,11051966,12965,0,1746071797,13121.119627129992,70.69071950999933,53482.89385248001 2025-05-01,03:56:39.000,121,11052003,12965,0,1746071798,13121.308243809988,70.69071950999933,53482.84494264 2025-05-01,03:56:40.000,121,11052042,12965,0,1746071799,13121.389079529989,70.67662125000061,53482.70520024001 2025-05-01,03:56:41.000,121,11051976,12965,0,1746071800,13121.416024769998,70.62022820999846,53482.64930328 2025-05-01,03:56:42.000,121,11052035,12645,0,1746071801,13121.436233699998,70.59203169000102,53482.47462528 2025-05-01,03:56:43.000,121,11052034,12885,0,1746071802,13121.409288459989,70.55678604000423,53482.34885712001 2025-05-01,03:56:44.000,121,11052007,12845,0,1746071803,13121.382343219993,70.57088430000294,53482.230076080006 2025-05-01,03:56:45.000,121,11051978,12885,0,1746071804,13121.429497389989,70.6131790799991,53482.12526928 2025-05-01,03:56:46.000,121,11051975,12925,0,1746071805,13121.476651559999,70.70481776999804,53481.99950112 2025-05-01,03:56:47.000,121,11051992,13125,0,1746071806,13121.517069419999,70.80350559000362,53481.85975872 2025-05-01,03:56:48.000,121,11051976,13045,0,1746071807,13121.557487279999,70.9233408,53481.67809360001 2025-05-01,03:56:49.000,121,11051961,13085,0,1746071808,13121.537278349999,71.0713725300011,53481.5732868 2025-05-01,03:56:50.000,121,11051995,12925,0,1746071809,13121.544014659994,71.20530600000347,53481.440531520006 2025-05-01,03:56:51.000,121,11051959,12725,0,1746071810,13121.557487279999,71.32514120999986,53481.28681488 2025-05-01,03:56:52.000,121,11051948,12885,0,1746071811,13121.564223589994,71.45907468000223,53481.18200808 2025-05-01,03:56:53.000,121,11052010,12845,0,1746071812,13121.59116882999,71.55776250000054,53481.04925280001 2025-05-01,03:56:54.000,121,11052017,13365,0,1746071813,13121.65179561999,71.68464684000355,53480.916497520004 2025-05-01,03:56:55.000,121,11051994,12885,0,1746071814,13121.766312889995,71.79743292000057,53480.77675512 2025-05-01,03:56:56.000,121,11051984,12805,0,1746071815,13121.927984329996,71.8749733500008,53480.6649612 2025-05-01,03:56:57.000,121,11051993,13125,0,1746071816,13122.089655769996,71.95956291000039,53480.53919304 2025-05-01,03:56:58.000,121,11051988,13045,0,1746071817,13122.237854589992,72.06529985999805,53480.420412 2025-05-01,03:56:59.000,121,11051974,12685,0,1746071818,13122.453416509998,72.1216929000002,53480.29464384 2025-05-01,03:57:00.000,121,11051996,12965,0,1746071819,13122.588142709988,72.17103681000299,53480.21079840001 2025-05-01,03:57:01.000,121,11052003,12765,0,1746071820,13122.716132599999,72.14988942000491,53480.09201736001 2025-05-01,03:57:02.000,121,11052023,12805,0,1746071821,13122.736341529999,72.14284028999828,53479.95227496001 2025-05-01,03:57:03.000,121,11051967,12685,0,1746071822,13122.803704629994,72.05825072999869,53479.84048104 2025-05-01,03:57:04.000,121,11051982,12965,0,1746071823,13122.93169451999,72.00890682000318,53479.78458408001 2025-05-01,03:57:05.000,121,11052013,12925,0,1746071824,13123.127047509995,71.92431726000359,53479.714712880006 2025-05-01,03:57:06.000,121,11051972,12725,0,1746071825,13123.329136809996,71.86087509000208,53479.63086744 2025-05-01,03:57:07.000,121,11051961,13005,0,1746071826,13123.544698730002,71.78333466000186,53479.53304776 2025-05-01,03:57:08.000,121,11052010,12605,0,1746071827,13123.733315409998,71.76923640000314,53479.50509928 2025-05-01,03:57:09.000,121,11051984,12965,0,1746071828,13123.881514229994,71.71284336000099,53479.407279600004 2025-05-01,03:57:10.000,121,11052028,12925,0,1746071829,13123.996031499999,71.61415554000268,53479.3374084 2025-05-01,03:57:11.000,121,11052011,12805,0,1746071830,13124.15770294,71.48727119999967,53479.2675372 2025-05-01,03:57:12.000,121,11052022,12605,0,1746071831,13124.29242913999,71.38858338000136,53479.22561448 2025-05-01,03:57:13.000,121,11051994,13085,0,1746071832,13124.514727369991,71.2828464300037,53479.16971752 2025-05-01,03:57:14.000,121,11052025,13005,0,1746071833,13124.676398809992,71.1700603499994,53479.06491072001 2025-05-01,03:57:15.000,121,11052003,13045,0,1746071834,13124.898697039993,71.09956904999854,53479.07888496 2025-05-01,03:57:16.000,121,11052002,13205,0,1746071835,13125.026686929989,71.05022514000302,53478.93914256 2025-05-01,03:57:17.000,121,11051992,12925,0,1746071836,13125.120995269994,70.95858645000408,53478.94612968001 2025-05-01,03:57:18.000,121,11051967,12965,0,1746071837,13125.141204199994,70.93743905999872,53478.8832456 2025-05-01,03:57:19.000,121,11051975,13005,0,1746071838,13125.18835836999,70.9233408,53478.8133744 2025-05-01,03:57:20.000,121,11052028,12725,0,1746071839,13125.29613933,70.95858645000408,53478.79940016001 2025-05-01,03:57:21.000,121,11051976,12925,0,1746071840,13125.35676612,71.02202861999831,53478.68061912001 2025-05-01,03:57:22.000,121,11051985,12845,0,1746071841,13125.302875639994,71.06432340000174,53478.64568352 2025-05-01,03:57:23.000,121,11051974,12925,0,1746071842,13125.24898515999,71.07842166000046,53478.5688252 2025-05-01,03:57:24.000,121,11051978,12685,0,1746071843,13125.134467889999,71.15596209000068,53478.44305704001 2025-05-01,03:57:25.000,121,11051980,12925,0,1746071844,13125.060368479993,71.21235513000283,53478.43606992 2025-05-01,03:57:26.000,121,11052030,12805,0,1746071845,13124.986269069988,71.26169903999835,53478.32427600001 2025-05-01,03:57:27.000,121,11051994,12845,0,1746071846,13125.019950619993,71.3180920800005,53478.29632752001 2025-05-01,03:57:28.000,121,11051951,12965,0,1746071847,13125.026686929989,71.40973076999944,53478.2194692 2025-05-01,03:57:29.000,121,11052024,13125,0,1746071848,13125.060368479993,71.53661511000246,53478.16357224 2025-05-01,03:57:30.000,121,11051970,12725,0,1746071849,13124.993005379998,71.59300815000461,53478.09370104 2025-05-01,03:57:31.000,121,11052003,12925,0,1746071850,13124.959323829993,71.64940118999948,53478.0447912 2025-05-01,03:57:32.000,121,11052035,13045,0,1746071851,13124.891960729998,71.67759771000419,53477.95395864 2025-05-01,03:57:33.000,121,11052040,13005,0,1746071852,13124.838070249993,71.69874510000227,53477.91203592001 2025-05-01,03:57:34.000,121,11052017,12805,0,1746071853,13124.838070249993,71.76218727000378,53477.800242000005 2025-05-01,03:57:35.000,121,11052048,12685,0,1746071854,13124.865015490002,71.80448204999993,53477.79325488001 2025-05-01,03:57:36.000,121,11052031,12925,0,1746071855,13124.891960729998,71.91726813000423,53477.61857688 2025-05-01,03:57:37.000,121,11052045,12765,0,1746071856,13124.912169659998,72.04415246999997,53477.60460264001 2025-05-01,03:57:38.000,121,11052056,12925,0,1746071857,13124.918905969993,72.16398768000363,53477.5207572 2025-05-01,03:57:39.000,121,11051994,12965,0,1746071858,13124.912169659998,72.35431419000088,53477.415950400005 2025-05-01,03:57:40.000,121,11052043,12925,0,1746071859,13124.878488109993,72.53054243999941,53477.367040560006 2025-05-01,03:57:41.000,121,11052057,13005,0,1746071860,13124.817861319993,72.72086895000393,53477.297169360005 2025-05-01,03:57:42.000,121,11052005,12605,0,1746071861,13124.710080359997,72.91119546000118,53477.18537544 2025-05-01,03:57:43.000,121,11052008,12885,0,1746071862,13124.595563089992,73.12266936000378,53477.10851712 2025-05-01,03:57:44.000,121,11052032,12565,0,1746071863,13124.467573199996,73.32709412999975,53476.94781336 2025-05-01,03:57:45.000,121,11051994,12885,0,1746071864,13124.37326485999,73.4821749900002,53476.87095504 2025-05-01,03:57:46.000,121,11052014,12805,0,1746071865,13124.21832973,73.63725585000066,53476.72422552 2025-05-01,03:57:47.000,121,11051969,12605,0,1746071866,13124.07013090999,73.81348409999919,53476.66832856001 2025-05-01,03:57:48.000,121,11052045,12965,0,1746071867,13123.908459469989,73.98266321999836,53476.51461192 2025-05-01,03:57:49.000,121,11052024,12925,0,1746071868,13123.746788029988,74.18003886000224,53476.37486952 2025-05-01,03:57:50.000,121,11052017,12965,0,1746071869,13123.517753489992,74.34216885000205,53476.20717864 2025-05-01,03:57:51.000,121,11052022,13205,0,1746071870,13123.369554669996,74.5324953599993,53476.09538472001 2025-05-01,03:57:52.000,121,11052023,13125,0,1746071871,13123.275246329991,74.77216577999934,53475.94865520001 2025-05-01,03:57:53.000,121,11052008,12965,0,1746071872,13123.288718949996,74.99773794000066,53475.71808024 2025-05-01,03:57:54.000,121,11052039,12685,0,1746071873,13123.356082049992,75.25150661999942,53475.62724768 2025-05-01,03:57:55.000,121,11052020,12845,0,1746071874,13123.490808249997,75.41363660999923,53475.43859544 2025-05-01,03:57:56.000,121,11052015,13045,0,1746071875,13123.612061829997,75.65330702999927,53475.34776288001 2025-05-01,03:57:57.000,121,11052033,12845,0,1746071876,13123.652479689998,75.85773180000251,53475.1451364 2025-05-01,03:57:58.000,121,11051999,13005,0,1746071877,13123.726579099988,76.02691092000168,53475.03334248 2025-05-01,03:57:59.000,121,11051999,13085,0,1746071878,13123.753524339998,76.16084439000406,53474.8656516 2025-05-01,03:58:00.000,121,11052019,12965,0,1746071879,13123.672688619998,76.34412177000195,53474.75385768001 2025-05-01,03:58:01.000,121,11052050,12485,0,1746071880,13123.605325520002,76.4992026300024,53474.5512312 2025-05-01,03:58:02.000,121,11052002,13005,0,1746071881,13123.484071940002,76.71067652999773,53474.41847592001 2025-05-01,03:58:03.000,121,11052037,12765,0,1746071882,13123.450390389997,76.89395391000289,53474.21584944 2025-05-01,03:58:04.000,121,11052015,13085,0,1746071883,13123.369554669996,77.13362433000293,53474.04117144 2025-05-01,03:58:05.000,121,11052006,12765,0,1746071884,13123.288718949996,77.31690171000082,53473.86649344001 2025-05-01,03:58:06.000,121,11051990,13125,0,1746071885,13123.16072906,77.54247387000214,53473.64989272001 2025-05-01,03:58:07.000,121,11051989,12765,0,1746071886,13123.07315702999,77.77509516000282,53473.46124048001 2025-05-01,03:58:08.000,121,11052007,13165,0,1746071887,13123.026002859995,77.99361819000478,53473.272588240005 2025-05-01,03:58:09.000,121,11052008,12925,0,1746071888,13122.89127665999,78.16984644000331,53473.02803904001 2025-05-01,03:58:10.000,121,11052004,13045,0,1746071889,13122.776759389999,78.31082903999777,53472.81143832001 2025-05-01,03:58:11.000,121,11052017,13045,0,1746071890,13122.648769499989,78.41656599000271,53472.59483760001 2025-05-01,03:58:12.000,121,11051993,13005,0,1746071891,13122.500570679993,78.51525381000101,53472.336314160006 2025-05-01,03:58:13.000,121,11051961,12965,0,1746071892,13122.386053410002,78.61394162999932,53472.15464904 2025-05-01,03:58:14.000,121,11051962,12765,0,1746071893,13122.244590900002,78.67033467000147,53471.82625440001 2025-05-01,03:58:15.000,121,11051989,13165,0,1746071894,13122.103128390001,78.71967858000426,53471.60965368001 2025-05-01,03:58:16.000,121,11051972,12605,0,1746071895,13121.968402189996,78.78312074999849,53471.28824616 2025-05-01,03:58:17.000,121,11051994,12885,0,1746071896,13121.867357539995,78.76197336000041,53471.06465832001 2025-05-01,03:58:18.000,121,11052026,12885,0,1746071897,13121.75957658,78.73377684000297,53470.77119928001 2025-05-01,03:58:19.000,121,11051998,12885,0,1746071898,13121.61137775999,78.73377684000297,53470.48472736001 2025-05-01,03:58:20.000,121,11051993,13085,0,1746071899,13121.483387869994,78.79016987999785,53470.28210088 2025-05-01,03:58:21.000,121,11051960,12765,0,1746071900,13121.382343219993,78.79721901000448,53470.05152592 2025-05-01,03:58:22.000,121,11051971,12765,0,1746071901,13121.288034879988,78.79016987999785,53469.71614416 2025-05-01,03:58:23.000,121,11051965,12725,0,1746071902,13121.160044989992,78.74787510000169,53469.42967224001 2025-05-01,03:58:24.000,121,11051996,12925,0,1746071903,13121.059000339992,78.74082597000233,53469.1362132 2025-05-01,03:58:25.000,121,11052048,13285,0,1746071904,13120.937746759992,78.69148205999954,53468.863715520005 2025-05-01,03:58:26.000,121,11052033,12605,0,1746071905,13120.816493179991,78.70558031999826,53468.57025648001 2025-05-01,03:58:27.000,121,11052014,12925,0,1746071906,13120.65482173999,78.66328554000211,53468.290771680004 2025-05-01,03:58:28.000,121,11051979,12845,0,1746071907,13120.466205059995,78.65623641000275,53467.94840280001 2025-05-01,03:58:29.000,121,11052005,12805,0,1746071908,13120.324742549994,78.61394162999932,53467.689879360005 2025-05-01,03:58:30.000,121,11052048,13125,0,1746071909,13120.156334799998,78.63508902000467,53467.43135592 2025-05-01,03:58:31.000,121,11052003,13005,0,1746071910,13119.987927050002,78.64918728000339,53467.10994840001 2025-05-01,03:58:32.000,121,11051976,12885,0,1746071911,13119.893618709997,78.67033467000147,53466.89334768001 2025-05-01,03:58:33.000,121,11052039,12965,0,1746071912,13119.745419890001,78.55049945999781,53466.52303032 2025-05-01,03:58:34.000,121,11051987,13285,0,1746071913,13119.617429999991,78.5011555500023,53466.250532640006 2025-05-01,03:58:35.000,121,11052003,13285,0,1746071914,13119.52312166,78.52230294000037,53465.98502208001 2025-05-01,03:58:36.000,121,11051994,12685,0,1746071915,13119.388395459995,78.57164685000316,53465.71951152001 2025-05-01,03:58:37.000,121,11052030,12965,0,1746071916,13119.246932949995,78.58574511000188,53465.44701384 2025-05-01,03:58:38.000,121,11052042,13325,0,1746071917,13119.15262460999,78.59279424000124,53465.21643888001 2025-05-01,03:58:39.000,121,11052029,12885,0,1746071918,13119.031371029989,78.59279424000124,53464.9439412 2025-05-01,03:58:40.000,121,11052009,12925,0,1746071919,13118.923590069993,78.67033467000147,53464.699392 2025-05-01,03:58:41.000,121,11051965,12805,0,1746071920,13118.842754349993,78.74082597000233,53464.46182992 2025-05-01,03:58:42.000,121,11052008,12965,0,1746071921,13118.728237080002,78.74787510000169,53464.238242080006 2025-05-01,03:58:43.000,121,11052018,13005,0,1746071922,13118.620456119992,78.8113172700032,53464.000680000005 2025-05-01,03:58:44.000,121,11052027,12845,0,1746071923,13118.613719809997,78.92410335000022,53463.84696336001 2025-05-01,03:58:45.000,121,11052017,12765,0,1746071924,13118.613719809997,79.00164378000045,53463.651324 2025-05-01,03:58:46.000,121,11052027,12685,0,1746071925,13118.580038259992,79.08623334000004,53463.48363312 2025-05-01,03:58:47.000,121,11052004,12765,0,1746071926,13118.539620399992,79.23426507000113,53463.21812256 2025-05-01,03:58:48.000,121,11052004,12845,0,1746071927,13118.512675159996,79.43164070999774,53463.0224832 2025-05-01,03:58:49.000,121,11051998,12925,0,1746071928,13118.559829329992,79.56557418000011,53462.896715040006 2025-05-01,03:58:50.000,121,11051986,12685,0,1746071929,13118.580038259992,79.69950765000249,53462.708062800004 2025-05-01,03:58:51.000,121,11052013,12765,0,1746071930,13118.660873979992,79.88983415999974,53462.4984492 2025-05-01,03:58:52.000,121,11052013,12965,0,1746071931,13118.755182319997,80.00262024000403,53462.30979696 2025-05-01,03:58:53.000,121,11052004,13005,0,1746071932,13118.869699589988,80.16475023000385,53462.204990160004 2025-05-01,03:58:54.000,121,11052039,12965,0,1746071933,13118.950535309988,80.32688022000366,53462.05127352001 2025-05-01,03:58:55.000,121,11052044,12885,0,1746071934,13119.145888299994,80.5665506400037,53461.86262128001 2025-05-01,03:58:56.000,121,11051996,12765,0,1746071935,13119.2806145,80.82736845000181,53461.74384024001 2025-05-01,03:58:57.000,121,11051959,12925,0,1746071936,13119.44228594,81.0599897400025,53461.61807208 2025-05-01,03:58:58.000,121,11051993,12845,0,1746071937,13119.60395738,81.32785667999997,53461.51326528 2025-05-01,03:58:59.000,121,11052032,12765,0,1746071938,13119.758892509992,81.55342884000129,53461.35954864001 2025-05-01,03:59:00.000,121,11051987,13125,0,1746071939,13119.981190739993,81.82834490999812,53461.25474184 2025-05-01,03:59:01.000,121,11051980,12805,0,1746071940,13120.230434209989,82.05391706999944,53461.18487064 2025-05-01,03:59:02.000,121,11052039,12965,0,1746071941,13120.466205059995,82.26539097000204,53461.101025200005 2025-05-01,03:59:03.000,121,11051980,12685,0,1746071942,13120.728921149996,82.42752096000186,53461.01717976 2025-05-01,03:59:04.000,121,11052017,12925,0,1746071943,13120.978164619992,82.62489659999846,53460.97525704001 2025-05-01,03:59:05.000,121,11052018,13005,0,1746071944,13121.240880709993,82.8645670199985,53460.94730856 2025-05-01,03:59:06.000,121,11051973,12925,0,1746071945,13121.490124179989,83.06899179000175,53460.87045024 2025-05-01,03:59:07.000,121,11051994,13005,0,1746071946,13121.746103959995,83.31571134000114,53460.82852752001 2025-05-01,03:59:08.000,121,11051994,12965,0,1746071947,13121.95492956999,83.52718524000375,53460.79359192 2025-05-01,03:59:09.000,121,11051978,12885,0,1746071948,13122.157018869992,83.68931523000356,53460.716733600006 2025-05-01,03:59:10.000,121,11051981,12765,0,1746071949,13122.338899239992,83.91488739000488,53460.68878512001 2025-05-01,03:59:11.000,121,11052006,12685,0,1746071950,13122.561197469993,84.0629191199987,53460.667823760006 2025-05-01,03:59:12.000,121,11051981,12805,0,1746071951,13122.743077839994,84.30258953999873,53460.61891392001 2025-05-01,03:59:13.000,121,11051994,13045,0,1746071952,13122.97884869,84.54930908999813,53460.60493968 2025-05-01,03:59:14.000,121,11052034,12885,0,1746071953,13123.20114692,84.77488124999945,53460.56301696 2025-05-01,03:59:15.000,121,11052029,13125,0,1746071954,13123.436917769992,84.95815863000462,53460.5769912 2025-05-01,03:59:16.000,121,11052003,12765,0,1746071955,13123.652479689998,85.08504297000036,53460.5769912 2025-05-01,03:59:17.000,121,11051990,13205,0,1746071956,13123.901723159994,85.2260255700021,53460.55602984 2025-05-01,03:59:18.000,121,11052005,13165,0,1746071957,13124.13749401,85.35995904000447,53460.58397832 2025-05-01,03:59:19.000,121,11052059,12925,0,1746071958,13124.39347378999,85.536187290003,53460.528081360004 2025-05-01,03:59:20.000,121,11052025,12965,0,1746071959,13124.656189879992,85.69831728000281,53460.58397832 2025-05-01,03:59:21.000,121,11052002,12645,0,1746071960,13124.878488109993,85.80405423000047,53460.54205560001 2025-05-01,03:59:22.000,121,11052032,12565,0,1746071961,13125.060368479993,85.87454553000134,53460.60493968 2025-05-01,03:59:23.000,121,11052016,12725,0,1746071962,13125.262457779994,85.95913509000093,53460.58397832 2025-05-01,03:59:24.000,121,11051979,12885,0,1746071963,13125.49149231999,86.05782290999923,53460.56301696 2025-05-01,03:59:25.000,121,11052017,12565,0,1746071964,13125.666636379996,86.1283142100001,53460.58397832 2025-05-01,03:59:26.000,121,11052029,13205,0,1746071965,13125.794626269992,86.23405115999776,53460.56301696 2025-05-01,03:59:27.000,121,11051994,12765,0,1746071966,13125.888934609997,86.29044419999991,53460.56301696 2025-05-01,03:59:28.000,121,11052003,12885,0,1746071967,13125.855253059992,86.35388637000142,53460.56301696 2025-05-01,03:59:29.000,121,11051985,13045,0,1746071968,13125.814835199992,86.40323028000421,53460.528081360004 2025-05-01,03:59:30.000,121,11052009,12965,0,1746071969,13125.713790549991,86.53011461999995,53460.49314576001 2025-05-01,03:59:31.000,121,11051995,12885,0,1746071970,13125.686845309996,86.65699896000297,53460.45122304001 2025-05-01,03:59:32.000,121,11052027,12805,0,1746071971,13125.673372689991,86.74863765000191,53460.45122304001 2025-05-01,03:59:33.000,121,11052020,12645,0,1746071972,13125.632954829991,86.86847285999829,53460.44423592 2025-05-01,03:59:34.000,121,11052037,12765,0,1746071973,13125.632954829991,86.97420981000323,53460.35340336001 2025-05-01,03:59:35.000,121,11052051,12685,0,1746071974,13125.686845309996,87.12224154000432,53460.360390480004 2025-05-01,03:59:36.000,121,11052006,12965,0,1746071975,13125.781153650001,87.27027326999814,53460.3673776 2025-05-01,03:59:37.000,121,11052011,12685,0,1746071976,13125.976506639992,87.37601022000308,53460.38833896 2025-05-01,03:59:38.000,121,11051969,12565,0,1746071977,13126.192068559998,87.53109108000353,53460.35340336001 2025-05-01,03:59:39.000,121,11052028,12845,0,1746071978,13126.441312029994,87.59453324999777,53460.332442000006 2025-05-01,03:59:40.000,121,11051953,12805,0,1746071979,13126.643401329995,87.66502454999863,53460.34641624 2025-05-01,03:59:41.000,121,11051974,12645,0,1746071980,13126.85896325,87.77781063000293,53460.34641624 2025-05-01,03:59:42.000,121,11051990,13005,0,1746071981,13127.094734099992,87.90469496999867,53460.39532608 2025-05-01,03:59:43.000,121,11052030,12925,0,1746071982,13127.276614469993,88.0950214800032,53460.42327456001 2025-05-01,03:59:44.000,121,11052037,12765,0,1746071983,13127.539330559994,88.25715147000301,53460.37436472001 2025-05-01,03:59:45.000,121,11051957,12605,0,1746071984,13127.802046649995,88.4404288500009,53460.34641624 2025-05-01,03:59:46.000,121,11051952,13045,0,1746071985,13128.064762739996,88.56026406000456,53460.39532608 2025-05-01,03:59:47.000,121,11052019,13085,0,1746071986,13128.253379419992,88.65895188000286,53460.40231320001 2025-05-01,03:59:48.000,121,11051986,12965,0,1746071987,13128.502622890002,88.79288534999796,53460.430261680005 2025-05-01,03:59:49.000,121,11052013,12765,0,1746071988,13128.785547909989,88.94091707999905,53460.38833896 2025-05-01,03:59:50.000,121,11051988,12885,0,1746071989,13128.960691969995,89.12419446000422,53460.34641624 2025-05-01,03:59:51.000,121,11051993,12885,0,1746071990,13129.23688068,89.29337358000339,53460.34641624 2025-05-01,03:59:52.000,121,11051977,13005,0,1746071991,13129.492860459992,89.40615966000041,53460.34641624 2025-05-01,03:59:53.000,121,11052034,12685,0,1746071992,13129.748840239998,89.48370009000064,53460.35340336001 2025-05-01,03:59:54.000,121,11051962,12765,0,1746071993,13129.957665849994,89.53304400000343,53460.23462232001 2025-05-01,03:59:55.000,121,11051999,12925,0,1746071994,13130.14628252999,89.61763356000301,53460.30449352001 2025-05-01,03:59:56.000,121,11051997,12685,0,1746071995,13130.30795396999,89.73041964000004,53460.18571248001 2025-05-01,03:59:57.000,121,11051957,12765,0,1746071996,13130.47636172,89.87140224000177,53460.15077688 2025-05-01,03:59:58.000,121,11051970,12965,0,1746071997,13130.664978399996,89.95599180000136,53460.10885416 2025-05-01,03:59:59.000,121,11051993,13125,0,1746071998,13130.813177219992,90.02648310000222,53460.06693144001 2025-05-01,04:00:00.000,121,11052000,13005,0,1746071999,13130.988321279998,90.08287614000437,53459.99007312001 2025-05-01,04:00:01.000,121,11052014,12965,0,1746072000,13131.210619509999,90.05467961999966,53459.976098880004 2025-05-01,04:00:02.000,121,11052039,12925,0,1746072001,13131.4733356,90.06172874999902,53459.9132148 2025-05-01,04:00:03.000,121,11052054,13125,0,1746072002,13131.682161209996,90.04058136000094,53459.857317840004 2025-05-01,04:00:04.000,121,11052023,13205,0,1746072003,13131.803414789996,89.97713918999943,53459.7734724 2025-05-01,04:00:05.000,121,11052027,13125,0,1746072004,13131.931404679992,89.90664788999857,53459.759498160005 2025-05-01,04:00:06.000,121,11052020,13245,0,1746072005,13132.059394570002,89.87845137000113,53459.64770424 2025-05-01,04:00:07.000,121,11052003,12765,0,1746072006,13132.200857080003,89.80796007000026,53459.58482016001 2025-05-01,04:00:08.000,121,11051967,13085,0,1746072007,13132.322110659989,89.76566529000411,53459.48700048001 2025-05-01,04:00:09.000,121,11052048,13005,0,1746072008,13132.497254719994,89.73041964000004,53459.36821944001 2025-05-01,04:00:10.000,121,11052034,12605,0,1746072009,13132.66566246999,89.71632138000132,53459.326296720006 2025-05-01,04:00:11.000,121,11052030,12965,0,1746072010,13132.80712497999,89.71632138000132,53459.22847704001 2025-05-01,04:00:12.000,121,11052021,12725,0,1746072011,13132.86775176999,89.70927225000196,53459.12367024 2025-05-01,04:00:13.000,121,11052006,12685,0,1746072012,13132.97553273,89.74451789999875,53458.99790208 2025-05-01,04:00:14.000,121,11052000,12845,0,1746072013,13133.069841069992,89.82910745999834,53458.921043760005 2025-05-01,04:00:15.000,121,11052013,12845,0,1746072014,13133.164149409997,89.8502548500037,53458.753352880005 2025-05-01,04:00:16.000,121,11051982,13085,0,1746072015,13133.332557159993,89.88550050000049,53458.64155896 2025-05-01,04:00:17.000,121,11052003,13205,0,1746072016,13133.521173839988,89.91369701999793,53458.55771352001 2025-05-01,04:00:18.000,121,11051996,12805,0,1746072017,13133.68284527999,90.00533571000415,53458.50880368001 2025-05-01,04:00:19.000,121,11052013,12965,0,1746072018,13133.8310441,90.06172874999902,53458.39700976 2025-05-01,04:00:20.000,121,11052006,12965,0,1746072019,13133.90514350999,90.08992527000373,53458.28521584 2025-05-01,04:00:21.000,121,11052006,12805,0,1746072020,13134.01292447,90.08287614000437,53458.152460560006 2025-05-01,04:00:22.000,121,11052019,12925,0,1746072021,13134.120705429996,90.11107266000181,53458.05464088001 2025-05-01,04:00:23.000,121,11052013,13085,0,1746072022,13134.235222700001,90.09697440000309,53457.9218856 2025-05-01,04:00:24.000,121,11052012,12765,0,1746072023,13134.369948899992,90.10402353000245,53457.83804016001 2025-05-01,04:00:25.000,121,11051975,12965,0,1746072024,13134.437312000002,90.15336743999796,53457.70528488 2025-05-01,04:00:26.000,121,11052007,12925,0,1746072025,13134.585510819998,90.1604165700046,53457.61445232 2025-05-01,04:00:27.000,121,11052013,12885,0,1746072026,13134.700028089988,90.1604165700046,53457.51663264 2025-05-01,04:00:28.000,121,11051998,13005,0,1746072027,13134.828017979999,90.20976048000011,53457.38387736001 2025-05-01,04:00:29.000,121,11052007,12765,0,1746072028,13134.976216799994,90.23090786999819,53457.2581092 2025-05-01,04:00:30.000,121,11052038,12725,0,1746072029,13135.16483347999,90.33664482000313,53457.23714784001 2025-05-01,04:00:31.000,121,11052017,13005,0,1746072030,13135.380395399996,90.4423817700008,53457.11137968 2025-05-01,04:00:32.000,121,11051999,12765,0,1746072031,13135.589221009992,90.52697133000038,53456.99958576001 2025-05-01,04:00:33.000,121,11052035,13085,0,1746072032,13135.858673409988,90.66090480000275,53456.89477896 2025-05-01,04:00:34.000,121,11052048,13205,0,1746072033,13136.114653189994,90.82303479000257,53456.79695928 2025-05-01,04:00:35.000,121,11052054,13285,0,1746072034,13136.37063297,90.9499191299983,53456.74804944 2025-05-01,04:00:36.000,121,11052044,13205,0,1746072035,13136.680503229996,91.04155782000453,53456.63625552001 2025-05-01,04:00:37.000,121,11052069,13165,0,1746072036,13137.077945519988,91.18958954999835,53456.66420400001 2025-05-01,04:00:38.000,121,11052037,12885,0,1746072037,13137.50233304999,91.3446704099988,53456.56638432001 2025-05-01,04:00:39.000,121,11052006,13125,0,1746072038,13138.027765229992,91.4574564900031,53456.51747448001 2025-05-01,04:00:40.000,121,11052035,12965,0,1746072039,13138.472361689994,91.54204605000268,53456.489526 2025-05-01,04:00:41.000,121,11052024,12845,0,1746072040,13138.96411231999,91.57024257000012,53456.475551760006 2025-05-01,04:00:42.000,121,11052075,13045,0,1746072041,13139.401972469997,91.66188125999906,53456.405680560005 2025-05-01,04:00:43.000,121,11051969,12965,0,1746072042,13139.86677786,91.74647081999865,53456.405680560005 2025-05-01,04:00:44.000,121,11052016,13045,0,1746072043,13140.291165390001,91.8663060300023,53456.405680560005 2025-05-01,04:00:45.000,121,11052022,13045,0,1746072044,13140.755970779988,91.98614123999869,53456.48253888 2025-05-01,04:00:46.000,121,11052050,12885,0,1746072045,13141.234248789995,92.08482906000427,53456.475551760006 2025-05-01,04:00:47.000,121,11052018,12845,0,1746072046,13141.692317870002,92.13417296999978,53456.489526 2025-05-01,04:00:48.000,121,11052043,12965,0,1746072047,13142.17733218999,92.21171340000001,53456.41266768 2025-05-01,04:00:49.000,121,11052000,13045,0,1746072048,13142.749918540001,92.2963029599996,53456.489526 2025-05-01,04:00:50.000,121,11052072,13045,0,1746072049,13143.221460239998,92.40908904000389,53456.51048736 2025-05-01,04:00:51.000,121,11052008,12805,0,1746072050,13143.733419799995,92.50072773000284,53456.5593972 2025-05-01,04:00:52.000,121,11051997,13125,0,1746072051,13144.319478769998,92.55007163999835,53456.573371440005 2025-05-01,04:00:53.000,121,11052033,13045,0,1746072052,13144.86511988,92.65580859000329,53456.60131992 2025-05-01,04:00:54.000,121,11052052,13005,0,1746072053,13145.424233609992,92.73334902000352,53456.60830704 2025-05-01,04:00:55.000,121,11052002,12765,0,1746072054,13145.990083649995,92.80384032000438,53456.72010096 2025-05-01,04:00:56.000,121,11052043,13045,0,1746072055,13146.488570590001,92.87433161999797,53456.741062320005 2025-05-01,04:00:57.000,121,11051994,12885,0,1746072056,13147.040948009999,92.95892118000484,53456.79695928 2025-05-01,04:00:58.000,121,11052003,13125,0,1746072057,13147.633743289996,93.01531421999971,53456.80394640001 2025-05-01,04:00:59.000,121,11052012,12845,0,1746072058,13148.226538569994,93.01531421999971,53456.92272744 2025-05-01,04:01:00.000,121,11051967,12685,0,1746072059,13148.819333849991,93.02941247999843,53456.957663040004 2025-05-01,04:01:01.000,121,11052010,12885,0,1746072060,13149.398656509999,92.99416683000163,53457.04150848 2025-05-01,04:01:02.000,121,11052047,12685,0,1746072061,13149.951033929996,92.93777378999948,53457.13234104 2025-05-01,04:01:03.000,121,11052022,12765,0,1746072062,13150.550565519989,92.90957727000205,53457.23714784001 2025-05-01,04:01:04.000,121,11052030,12645,0,1746072063,13151.09620662999,92.94482291999884,53457.314006160006 2025-05-01,04:01:05.000,121,11052024,12925,0,1746072064,13151.608166190003,92.99416683000163,53457.35592888001 2025-05-01,04:01:06.000,121,11052041,12925,0,1746072065,13152.05949896,93.01531421999971,53457.411825840005 2025-05-01,04:01:07.000,121,11052012,12965,0,1746072066,13152.429996009996,92.93777378999948,53457.52361976001 2025-05-01,04:01:08.000,121,11052016,12645,0,1746072067,13152.840910919993,92.93072466000012,53457.58650384 2025-05-01,04:01:09.000,121,11052013,12925,0,1746072068,13153.23161689999,92.84613510000054,53457.68432352 2025-05-01,04:01:10.000,121,11052003,12845,0,1746072069,13153.595377639991,92.74744728000223,53457.63541368 2025-05-01,04:01:11.000,121,11051967,12765,0,1746072070,13153.992819929997,92.65580859000329,53457.74022048001 2025-05-01,04:01:12.000,121,11052027,12925,0,1746072071,13154.275744949999,92.5077768600022,53457.796117440004 2025-05-01,04:01:13.000,121,11052037,12885,0,1746072072,13154.59235151999,92.3597451300011,53457.83105304 2025-05-01,04:01:14.000,121,11052034,12645,0,1746072073,13154.875276539991,92.21171340000001,53457.87297576 2025-05-01,04:01:15.000,121,11051982,12765,0,1746072074,13155.245773590002,92.12007471000106,53457.89393712 2025-05-01,04:01:16.000,121,11052015,12965,0,1746072075,13155.488280749989,92.05663253999955,53457.97079544 2025-05-01,04:01:17.000,121,11052007,13085,0,1746072076,13155.71731529,92.0143377600034,53457.97079544 2025-05-01,04:01:18.000,121,11052008,12885,0,1746072077,13155.95308613999,91.88040429000102,53457.97778256001 2025-05-01,04:01:19.000,121,11051975,13125,0,1746072078,13156.114757579991,91.73237255999993,53457.90791136001 2025-05-01,04:01:20.000,121,11051985,13125,0,1746072079,13156.377473669992,91.54909518000204,53457.9917568 2025-05-01,04:01:21.000,121,11052023,12885,0,1746072080,13156.525672489988,91.33057215000008,53457.94284696 2025-05-01,04:01:22.000,121,11051995,12925,0,1746072081,13156.673871309999,91.09090173000004,53457.90092424 2025-05-01,04:01:23.000,121,11052002,12685,0,1746072082,13156.822070129994,90.85828043999936,53457.87297576 2025-05-01,04:01:24.000,121,11052022,12965,0,1746072083,13156.963532639995,90.7172978400049,53457.89393712 2025-05-01,04:01:25.000,121,11051998,12885,0,1746072084,13157.11846777,90.5058239400023,53457.83105304 2025-05-01,04:01:26.000,121,11051980,12685,0,1746072085,13157.232985039991,90.35779221000121,53457.7821432 2025-05-01,04:01:27.000,121,11052024,12965,0,1746072086,13157.408129099997,90.1956622200014,53457.72624624 2025-05-01,04:01:28.000,121,11051970,13085,0,1746072087,13157.529382679997,90.01943397000286,53457.712272 2025-05-01,04:01:29.000,121,11051955,12965,0,1746072088,13157.630427329997,89.88550050000049,53457.64240080001 2025-05-01,04:01:30.000,121,11051959,12845,0,1746072089,13157.731471979998,89.75861616000475,53457.54458112 2025-05-01,04:01:31.000,121,11051971,12885,0,1746072090,13157.872934489998,89.5541913900015,53457.55156824001 2025-05-01,04:01:32.000,121,11051990,12925,0,1746072091,13158.07502379,89.38501227000233,53457.50265840001 2025-05-01,04:01:33.000,121,11052014,13045,0,1746072092,13158.25690416,89.2087840200038,53457.43278720001 2025-05-01,04:01:34.000,121,11052057,12765,0,1746072093,13158.37815774,89.02550663999864,53457.411825840005 2025-05-01,04:01:35.000,121,11051953,12965,0,1746072094,13158.586983349996,88.84222926000075,53457.37689024 2025-05-01,04:01:36.000,121,11052011,12725,0,1746072095,13158.762127410002,88.72944318000373,53457.314006160006 2025-05-01,04:01:37.000,121,11051978,13045,0,1746072096,13158.950744089998,88.68009927000094,53457.28605768001 2025-05-01,04:01:38.000,121,11051968,12805,0,1746072097,13159.139360769994,88.6519027500035,53457.195225120005 2025-05-01,04:01:39.000,121,11051975,12925,0,1746072098,13159.32797744999,88.59550971000135,53457.13234104 2025-05-01,04:01:40.000,121,11051967,12885,0,1746072099,13159.55701199,88.51796928000113,53457.11137968 2025-05-01,04:01:41.000,121,11052002,12685,0,1746072100,13159.765837599996,88.42633059000218,53457.06246984 2025-05-01,04:01:42.000,121,11051974,13125,0,1746072101,13160.021817380002,88.32059364000452,53456.95067592001 2025-05-01,04:01:43.000,121,11051967,13005,0,1746072102,13160.257588229993,88.17256191000342,53456.978624400006 2025-05-01,04:01:44.000,121,11051981,12765,0,1746072103,13160.42599597999,88.00338279000425,53456.908753200005 2025-05-01,04:01:45.000,121,11051996,13125,0,1746072104,13160.58766741999,87.79190889000165,53456.84586912 2025-05-01,04:01:46.000,121,11052006,13005,0,1746072105,13160.75607517,87.61568064000312,53456.82490776 2025-05-01,04:01:47.000,121,11052001,12965,0,1746072106,13160.870592439991,87.4253541299986,53456.73407520001 2025-05-01,04:01:48.000,121,11051955,13325,0,1746072107,13161.045736499997,87.27027326999814,53456.71311384001 2025-05-01,04:01:49.000,121,11051983,13085,0,1746072108,13161.274771039993,87.09404501999961,53456.65721688 2025-05-01,04:01:50.000,121,11051995,12965,0,1746072109,13161.490332959998,86.88962025000365,53456.53144872 2025-05-01,04:01:51.000,121,11051999,13045,0,1746072110,13161.72610380999,86.6499498300036,53456.49651312001 2025-05-01,04:01:52.000,121,11051971,12565,0,1746072111,13161.88777524999,86.40323028000421,53456.41266768 2025-05-01,04:01:53.000,121,11052019,12685,0,1746072112,13162.062919309996,86.12126508000074,53456.3847192 2025-05-01,04:01:54.000,121,11051990,12885,0,1746072113,13162.251535989992,85.79700510000112,53456.33580936 2025-05-01,04:01:55.000,121,11051985,12885,0,1746072114,13162.480570530002,85.52208903000428,53456.32183512 2025-05-01,04:01:56.000,121,11051979,12925,0,1746072115,13162.635505659993,85.16258340000059,53456.237989680005 2025-05-01,04:01:57.000,121,11051986,13005,0,1746072116,13162.797177099994,84.83832342000096,53456.13318288001 2025-05-01,04:01:58.000,121,11052003,13005,0,1746072117,13162.938639609994,84.44357214000047,53456.07728592 2025-05-01,04:01:59.000,121,11052006,12845,0,1746072118,13163.03294795,84.06996824999806,53456.04235032001 2025-05-01,04:02:00.000,121,11052006,12925,0,1746072119,13163.120519979995,83.717511750001,53455.96549200001 2025-05-01,04:02:01.000,121,11051981,12965,0,1746072120,13163.120519979995,83.37915351000265,53455.88863368 2025-05-01,04:02:02.000,121,11051995,13005,0,1746072121,13163.181146769995,83.05489353000303,53455.853698080005 2025-05-01,04:02:03.000,121,11052005,12885,0,1746072122,13163.23503725,82.69538789999933,53455.79780112001 2025-05-01,04:02:04.000,121,11051975,12845,0,1746072123,13163.282191419996,82.39932444000442,53455.81177536 2025-05-01,04:02:05.000,121,11051997,13045,0,1746072124,13163.29566404,82.08211359000416,53455.71395568 2025-05-01,04:02:06.000,121,11051971,13045,0,1746072125,13163.288927729991,81.76490274000389,53455.66504584 2025-05-01,04:02:07.000,121,11051964,12845,0,1746072126,13163.25524618,81.4688392800017,53455.616136000004 2025-05-01,04:02:08.000,121,11051992,12965,0,1746072127,13163.241773559996,81.24326712000038,53455.59517464 2025-05-01,04:02:09.000,121,11051972,13005,0,1746072128,13163.27545511,81.03179321999778,53455.53229056 2025-05-01,04:02:10.000,121,11052018,12925,0,1746072129,13163.3360819,80.82736845000181,53455.48338072 2025-05-01,04:02:11.000,121,11051957,12885,0,1746072130,13163.356290830001,80.63704194000456,53455.46241936001 2025-05-01,04:02:12.000,121,11051974,12965,0,1746072131,13163.396708690001,80.44671543000004,53455.413509519996 2025-05-01,04:02:13.000,121,11051982,13165,0,1746072132,13163.430390239992,80.27048718000151,53455.42748376 2025-05-01,04:02:14.000,121,11051994,12925,0,1746072133,13163.484280719997,80.1436028399985,53455.36459968 2025-05-01,04:02:15.000,121,11051969,12885,0,1746072134,13163.450599169992,79.99557111000468,53455.3366512 2025-05-01,04:02:16.000,121,11051990,13005,0,1746072135,13163.470808099992,79.85458851000294,53455.301715600006 2025-05-01,04:02:17.000,121,11052001,12725,0,1746072136,13163.517962270002,79.76999895000336,53455.280754240004 2025-05-01,04:02:18.000,121,11051961,12885,0,1746072137,13163.484280719997,79.63606548000098,53455.280754240004 2025-05-01,04:02:19.000,121,11051983,13085,0,1746072138,13163.497753340002,79.53737766000268,53455.25979288 2025-05-01,04:02:20.000,121,11051946,13285,0,1746072139,13163.497753340002,79.44573897000373,53455.25979288 2025-05-01,04:02:21.000,121,11051987,12925,0,1746072140,13163.517962270002,79.29770724000264,53455.231844400005 2025-05-01,04:02:22.000,121,11051979,12925,0,1746072141,13163.538171200002,79.24131420000049,53455.25280576001 2025-05-01,04:02:23.000,121,11052012,12925,0,1746072142,13163.565116439997,79.1214789900041,53455.25280576001 2025-05-01,04:02:24.000,121,11052029,12965,0,1746072143,13163.605534299997,78.98754552000173,53455.26678 2025-05-01,04:02:25.000,121,11052051,13125,0,1746072144,13163.672897399993,78.88885770000343,53455.301715600006 2025-05-01,04:02:26.000,121,11052038,13125,0,1746072145,13163.659424780002,78.76902248999977,53455.301715600006 2025-05-01,04:02:27.000,121,11052017,13045,0,1746072146,13163.632479539992,78.67033467000147,53455.350625440005 2025-05-01,04:02:28.000,121,11051938,12725,0,1746072147,13163.544907509997,78.57869598000252,53455.350625440005 2025-05-01,04:02:29.000,121,11052005,12805,0,1746072148,13163.491017029992,78.52935206999973,53455.39254816001 2025-05-01,04:02:30.000,121,11052046,12925,0,1746072149,13163.396708690001,78.43066425000143,53455.4065224 2025-05-01,04:02:31.000,121,11051994,12605,0,1746072150,13163.389972379991,78.36017295000056,53455.48338072 2025-05-01,04:02:32.000,121,11051986,13005,0,1746072151,13163.302400349996,78.27558339000097,53455.53229056 2025-05-01,04:02:33.000,121,11051980,12765,0,1746072152,13163.17441046,78.14869904999796,53455.53229056 2025-05-01,04:02:34.000,121,11051982,12805,0,1746072153,13163.02621163999,78.09935514000244,53455.59517464 2025-05-01,04:02:35.000,121,11051998,13125,0,1746072154,13162.891485439999,78.05001122999965,53455.60914888001 2025-05-01,04:02:36.000,121,11052018,13005,0,1746072155,13162.662450899988,77.94427428000199,53455.637097360006 2025-05-01,04:02:37.000,121,11052041,12645,0,1746072156,13162.460361600002,77.88083211000048,53455.62312312 2025-05-01,04:02:38.000,121,11052017,12845,0,1746072157,13162.285217539997,77.81738993999898,53455.70696856001 2025-05-01,04:02:39.000,121,11052016,12885,0,1746072158,13162.00902882999,77.72575125000003,53455.748891279996 2025-05-01,04:02:40.000,121,11052010,12645,0,1746072159,13161.719367499994,77.65525994999916,53455.75587840001 2025-05-01,04:02:41.000,121,11052021,12965,0,1746072160,13161.429706169998,77.61296517000301,53455.804788240006 2025-05-01,04:02:42.000,121,11052014,12885,0,1746072161,13161.045736499997,77.56362126000022,53455.8606852 2025-05-01,04:02:43.000,121,11051997,13285,0,1746072162,13160.71565731,77.48608082999999,53455.93754352 2025-05-01,04:02:44.000,121,11052032,12925,0,1746072163,13160.412523359999,77.40854039999977,53455.951517760004 2025-05-01,04:02:45.000,121,11052024,13245,0,1746072164,13160.095916789993,77.28870519000338,53455.9305564 2025-05-01,04:02:46.000,121,11052011,12885,0,1746072165,13159.718683430001,77.14067346000229,53455.96549200001 2025-05-01,04:02:47.000,121,11052007,12845,0,1746072166,13159.42902209999,76.9926417300012,53456.0004276 2025-05-01,04:02:48.000,121,11051963,12765,0,1746072167,13159.085470289989,76.87280652000481,53456.06331168001 2025-05-01,04:02:49.000,121,11051998,12805,0,1746072168,13158.762127410002,76.76706956999988,53456.07728592 2025-05-01,04:02:50.000,121,11052055,12965,0,1746072169,13158.472466079991,76.59084132000135,53456.11222152001 2025-05-01,04:02:51.000,121,11051995,12925,0,1746072170,13158.14912319999,76.43576046000089,53456.12619576 2025-05-01,04:02:52.000,121,11052063,12805,0,1746072171,13157.845989249989,76.26658134000172,53456.189079840005 2025-05-01,04:02:53.000,121,11052035,13045,0,1746072172,13157.576536849992,76.06920569999784,53456.19606696 2025-05-01,04:02:54.000,121,11052046,13085,0,1746072173,13157.286875519996,75.90707570999803,53456.2449768 2025-05-01,04:02:55.000,121,11051933,12765,0,1746072174,13157.024159429995,75.73789658999885,53456.30087376001 2025-05-01,04:02:56.000,121,11052025,12845,0,1746072175,13156.707552859989,75.50527529999817,53456.32882224001 2025-05-01,04:02:57.000,121,11051971,12645,0,1746072176,13156.343792120002,75.32199792000029,53456.405680560005 2025-05-01,04:02:58.000,121,11052000,12925,0,1746072177,13155.95982245,75.06822924000153,53456.419654799996 2025-05-01,04:02:59.000,121,11052030,12965,0,1746072178,13155.63647957,74.83560795000085,53456.55241008 2025-05-01,04:03:00.000,121,11052018,12845,0,1746072179,13155.292927759998,74.58888840000145,53456.573371440005 2025-05-01,04:03:01.000,121,11051958,12885,0,1746072180,13154.996530119992,74.38446362999821,53456.60131992 2025-05-01,04:03:02.000,121,11052034,12765,0,1746072181,13154.67992355,74.24348103000375,53456.59433280001 2025-05-01,04:03:03.000,121,11051989,13125,0,1746072182,13154.39026221999,74.13774407999881,53456.68516536001 2025-05-01,04:03:04.000,121,11051969,12885,0,1746072183,13154.093864579998,74.02495800000179,53456.76202368001 2025-05-01,04:03:05.000,121,11051986,12885,0,1746072184,13153.831148489997,73.91922105000413,53456.76202368001 2025-05-01,04:03:06.000,121,11051983,12725,0,1746072185,13153.548223469996,73.86282801000198,53456.77599792 2025-05-01,04:03:07.000,121,11052015,12885,0,1746072186,13153.33266154999,73.75004192999768,53456.908753200005 2025-05-01,04:03:08.000,121,11051989,12765,0,1746072187,13153.069945459989,73.65840323999873,53456.90176608001 2025-05-01,04:03:09.000,121,11051932,12845,0,1746072188,13152.807229370002,73.67250150000473,53456.92971456001 2025-05-01,04:03:10.000,121,11051987,12765,0,1746072189,13152.510831729996,73.65135410999937,53457.03452136 2025-05-01,04:03:11.000,121,11052003,12765,0,1746072190,13152.207697779995,73.67250150000473,53457.09041832 2025-05-01,04:03:12.000,121,11051992,13165,0,1746072191,13151.89109120999,73.72184541000024,53457.13932816001 2025-05-01,04:03:13.000,121,11051981,12805,0,1746072192,13151.574484639998,73.75004192999768,53457.16028952 2025-05-01,04:03:14.000,121,11052017,12885,0,1746072193,13151.325241170001,73.82053322999855,53457.23714784001 2025-05-01,04:03:15.000,121,11052044,12845,0,1746072194,13151.04231615,73.81348409999919,53457.21618648001 2025-05-01,04:03:16.000,121,11052024,12605,0,1746072195,13150.826754229995,73.81348409999919,53457.293044800004 2025-05-01,04:03:17.000,121,11051980,12765,0,1746072196,13150.510147659988,73.90512278999813,53457.362916000005 2025-05-01,04:03:18.000,121,11052008,12805,0,1746072197,13150.301322049992,73.93331931000284,53457.411825840005 2025-05-01,04:03:19.000,121,11051959,13165,0,1746072198,13150.025133340001,73.98971234999772,53457.41881296 2025-05-01,04:03:20.000,121,11051977,12925,0,1746072199,13149.84325297,73.98971234999772,53457.43977432 2025-05-01,04:03:21.000,121,11051980,13085,0,1746072200,13149.71526307999,73.9403684400022,53457.4677228 2025-05-01,04:03:22.000,121,11051981,12965,0,1746072201,13149.49296484999,73.84872975000326,53457.48868416 2025-05-01,04:03:23.000,121,11052006,12845,0,1746072202,13149.277402929998,73.71479628000088,53457.49567128 2025-05-01,04:03:24.000,121,11051959,13085,0,1746072203,13149.095522559997,73.63725585000066,53457.530606880006 2025-05-01,04:03:25.000,121,11051966,12765,0,1746072204,13148.900169569992,73.55266629000107,53457.56554248 2025-05-01,04:03:26.000,121,11051989,12645,0,1746072205,13148.738498129991,73.51037151000492,53457.58650384 2025-05-01,04:03:27.000,121,11051999,13125,0,1746072206,13148.583563,73.43988021000405,53457.55156824001 2025-05-01,04:03:28.000,121,11052007,12685,0,1746072207,13148.42189156,73.40463455999998,53457.57252960001 2025-05-01,04:03:29.000,121,11051992,12805,0,1746072208,13148.206329639994,73.33414325999911,53457.55855536 2025-05-01,04:03:30.000,121,11052022,12965,0,1746072209,13148.024449269993,73.29184848000295,53457.55855536 2025-05-01,04:03:31.000,121,11051984,12965,0,1746072210,13147.775205799997,73.24250457000016,53457.579516720005 2025-05-01,04:03:32.000,121,11051978,13045,0,1746072211,13147.52596233,73.18611152999802,53457.56554248 2025-05-01,04:03:33.000,121,11052046,12685,0,1746072212,13147.28345517,73.09447283999907,53457.530606880006 2025-05-01,04:03:34.000,121,11051995,12965,0,1746072213,13146.987057529994,73.00283415000013,53457.50265840001 2025-05-01,04:03:35.000,121,11051987,12845,0,1746072214,13146.764759299993,72.9252937199999,53457.49567128 2025-05-01,04:03:36.000,121,11052023,13085,0,1746072215,13146.515515829997,72.8900480700031,53457.509645520004 2025-05-01,04:03:37.000,121,11052043,12925,0,1746072216,13146.34710808,72.86185154999839,53457.4677228 2025-05-01,04:03:38.000,121,11051978,12765,0,1746072217,13146.24606343,72.91824459000054,53457.530606880006 2025-05-01,04:03:39.000,121,11052035,12765,0,1746072218,13146.111337229995,72.95349024000461,53457.52361976001 2025-05-01,04:03:40.000,121,11052003,12765,0,1746072219,13145.95640209999,72.93234284999926,53457.51663264 2025-05-01,04:03:41.000,121,11051981,12605,0,1746072220,13145.828412209994,72.90414633000182,53457.481697040006 2025-05-01,04:03:42.000,121,11051964,12925,0,1746072221,13145.639795529998,72.84775328999967,53457.48868416 2025-05-01,04:03:43.000,121,11051969,12725,0,1746072222,13145.404024679992,72.7772619899988,53457.4677228 2025-05-01,04:03:44.000,121,11051964,12965,0,1746072223,13145.154781209996,72.6785741700005,53457.44676144 2025-05-01,04:03:45.000,121,11052018,12925,0,1746072224,13144.91901035999,72.60808286999963,53457.45374856001 2025-05-01,04:03:46.000,121,11051996,12805,0,1746072225,13144.63608533999,72.53054243999941,53457.43278720001 2025-05-01,04:03:47.000,121,11052038,13045,0,1746072226,13144.292533530002,72.4811985300039,53457.4677228 2025-05-01,04:03:48.000,121,11051961,13045,0,1746072227,13143.969190650001,72.42480549000175,53457.460735680004 2025-05-01,04:03:49.000,121,11052025,12805,0,1746072228,13143.61890252999,72.34021593000216,53457.411825840005 2025-05-01,04:03:50.000,121,11051950,13125,0,1746072229,13143.255141789989,72.29792114999873,53457.3978516 2025-05-01,04:03:51.000,121,11052044,12805,0,1746072230,13142.898117359997,72.22742984999786,53457.3978516 2025-05-01,04:03:52.000,121,11052007,12765,0,1746072231,13142.58151078999,72.1851350700017,53457.3279804 2025-05-01,04:03:53.000,121,11052022,12965,0,1746072232,13142.204277429999,72.14988942000491,53457.32099328 2025-05-01,04:03:54.000,121,11051975,12965,0,1746072233,13141.887670859993,72.13579115999892,53457.293044800004 2025-05-01,04:03:55.000,121,11051978,12965,0,1746072234,13141.564327979992,72.09349638000276,53457.27208344 2025-05-01,04:03:56.000,121,11052024,13045,0,1746072235,13141.28813927,72.09349638000276,53457.27907056 2025-05-01,04:03:57.000,121,11051990,12845,0,1746072236,13141.01868686999,72.09349638000276,53457.23714784001 2025-05-01,04:03:58.000,121,11052057,12805,0,1746072237,13140.735761849988,72.07939812000404,53457.23714784001 2025-05-01,04:03:59.000,121,11052001,12965,0,1746072238,13140.520199929997,72.14284028999828,53457.195225120005 2025-05-01,04:04:00.000,121,11052022,12725,0,1746072239,13140.297901699996,72.16398768000363,53457.2231736 2025-05-01,04:04:01.000,121,11051979,12845,0,1746072240,13140.10254870999,72.1216929000002,53457.146315280006 2025-05-01,04:04:02.000,121,11052029,12725,0,1746072241,13139.853305239994,72.14988942000491,53457.16727664001 2025-05-01,04:04:03.000,121,11052000,12925,0,1746072242,13139.624270699998,72.17103681000299,53457.18125088 2025-05-01,04:04:04.000,121,11052030,12725,0,1746072243,13139.442390329998,72.24152811000386,53457.146315280006 2025-05-01,04:04:05.000,121,11051993,13125,0,1746072244,13139.226828409992,72.28382289000001,53457.18125088 2025-05-01,04:04:06.000,121,11052012,12845,0,1746072245,13138.9506397,72.32611767000344,53457.09041832 2025-05-01,04:04:07.000,121,11052012,13005,0,1746072246,13138.72834147,72.32611767000344,53457.0834312 2025-05-01,04:04:08.000,121,11052008,12685,0,1746072247,13138.458889069989,72.29087201999937,53457.0834312 2025-05-01,04:04:09.000,121,11052016,12885,0,1746072248,13138.189436669993,72.19923333000042,53457.03452136 2025-05-01,04:04:10.000,121,11052025,13085,0,1746072249,13137.953665820001,72.14284028999828,53457.027534240005 2025-05-01,04:04:11.000,121,11051997,13325,0,1746072250,13137.62358662999,72.1216929000002,53457.027534240005 2025-05-01,04:04:12.000,121,11052000,12805,0,1746072251,13137.38107946999,72.1216929000002,53456.99958576001 2025-05-01,04:04:13.000,121,11051996,13045,0,1746072252,13137.158781239988,72.06529985999805,53456.908753200005 2025-05-01,04:04:14.000,121,11052000,12765,0,1746072253,13136.848910979992,72.05120159999933,53456.88779184 2025-05-01,04:04:15.000,121,11052002,12805,0,1746072254,13136.61314013,72.04415246999997,53456.908753200005 2025-05-01,04:04:16.000,121,11051987,12965,0,1746072255,13136.296533559995,71.98071029999846,53456.78298504001 2025-05-01,04:04:17.000,121,11051970,13125,0,1746072256,13136.027081159998,71.92431726000359,53456.72708808 2025-05-01,04:04:18.000,121,11052020,12645,0,1746072257,13135.818255550003,71.83267857000465,53456.65721688 2025-05-01,04:04:19.000,121,11051997,13045,0,1746072258,13135.569012079992,71.73399074999907,53456.6292684 2025-05-01,04:04:20.000,121,11051994,13205,0,1746072259,13135.35345016,71.60005728000397,53456.58035856 2025-05-01,04:04:21.000,121,11051995,12845,0,1746072260,13135.02337096999,71.45907468000223,53456.573371440005 2025-05-01,04:04:22.000,121,11051987,12885,0,1746072261,13134.605719749998,71.26169903999835,53456.42664192001 2025-05-01,04:04:23.000,121,11052037,12885,0,1746072262,13134.235222700001,71.12071644000389,53456.41266768 2025-05-01,04:04:24.000,121,11052004,12925,0,1746072263,13133.837780409995,70.95153732000472,53456.33580936 2025-05-01,04:04:25.000,121,11052015,13005,0,1746072264,13133.534646459993,70.83170211000106,53456.25895104001 2025-05-01,04:04:26.000,121,11051996,12925,0,1746072265,13133.238248820002,70.65547386000253,53456.119208640004 2025-05-01,04:04:27.000,121,11052001,13045,0,1746072266,13132.97553273,70.44399995999993,53456.05632456 2025-05-01,04:04:28.000,121,11052023,12725,0,1746072267,13132.7532345,70.23957519000396,53456.021388960005 2025-05-01,04:04:29.000,121,11052003,13085,0,1746072268,13132.456836859994,69.98580650999793,53455.89562080001 2025-05-01,04:04:30.000,121,11052017,13125,0,1746072269,13132.173911839993,69.70384131000174,53455.81177536 2025-05-01,04:04:31.000,121,11052074,12885,0,1746072270,13131.850568959992,69.38663046000147,53455.7209428 2025-05-01,04:04:32.000,121,11052006,13205,0,1746072271,13131.53396239,69.15400917000079,53455.60914888001 2025-05-01,04:04:33.000,121,11051998,12925,0,1746072272,13131.224092129989,68.93548613999883,53455.55325192 2025-05-01,04:04:34.000,121,11052052,12925,0,1746072273,13130.894012939993,68.73811050000222,53455.43447088 2025-05-01,04:04:35.000,121,11052018,13005,0,1746072274,13130.611087919991,68.56188225000369,53455.37158680001 2025-05-01,04:04:36.000,121,11052032,12765,0,1746072275,13130.37531707,68.38565399999788,53455.26678 2025-05-01,04:04:37.000,121,11052029,13085,0,1746072276,13130.14628252999,68.17418010000256,53455.20389592001 2025-05-01,04:04:38.000,121,11052013,12765,0,1746072277,13129.957665849994,67.98385358999803,53455.14799896 2025-05-01,04:04:39.000,121,11052007,12845,0,1746072278,13129.701686070002,67.8076253399995,53455.064153520005 2025-05-01,04:04:40.000,121,11052017,13005,0,1746072279,13129.385079499996,67.75123230000463,53454.98030808 2025-05-01,04:04:41.000,121,11052010,12885,0,1746072280,13129.04826399999,67.65959360999841,53454.86851416001 2025-05-01,04:04:42.000,121,11052032,12965,0,1746072281,13128.718184809994,67.63844622000033,53454.85453992 2025-05-01,04:04:43.000,121,11052031,12885,0,1746072282,13128.401578240002,67.63844622000033,53454.76370736 2025-05-01,04:04:44.000,121,11052036,12805,0,1746072283,13128.11865322,67.66664273999777,53454.64492632 2025-05-01,04:04:45.000,121,11051986,12685,0,1746072284,13127.8357282,67.68074100000376,53454.55409376001 2025-05-01,04:04:46.000,121,11052020,12965,0,1746072285,13127.573012109999,67.66664273999777,53454.4981968 2025-05-01,04:04:47.000,121,11052020,12845,0,1746072286,13127.337241259993,67.68779013000312,53454.49120968 2025-05-01,04:04:48.000,121,11051999,12845,0,1746072287,13127.040843620001,67.77237969000271,53454.3584544 2025-05-01,04:04:49.000,121,11051963,12765,0,1746072288,13126.67708288,67.77942882000207,53454.33749304001 2025-05-01,04:04:50.000,121,11052028,12925,0,1746072289,13126.394157859999,67.86401838000165,53454.295570320006 2025-05-01,04:04:51.000,121,11052004,12885,0,1746072290,13126.151650699998,67.89221489999909,53454.19775064001 2025-05-01,04:04:52.000,121,11051978,13045,0,1746072291,13125.949561399997,67.87106751000101,53454.16281504 2025-05-01,04:04:53.000,121,11051963,13085,0,1746072292,13125.794626269992,67.82877273000486,53454.12089232001 2025-05-01,04:04:54.000,121,11051976,13125,0,1746072293,13125.626218519996,67.80057621000014,53454.058008240005 2025-05-01,04:04:55.000,121,11052029,12925,0,1746072294,13125.464547079995,67.77237969000271,53454.044034 2025-05-01,04:04:56.000,121,11051991,12725,0,1746072295,13125.302875639994,67.8076253399995,53453.99512416 2025-05-01,04:04:57.000,121,11051984,12925,0,1746072296,13125.201830989994,67.87106751000101,53453.98813704 2025-05-01,04:04:58.000,121,11052004,12845,0,1746072297,13125.120995269994,67.89221489999909,53453.93224008001 2025-05-01,04:04:59.000,121,11052016,12845,0,1746072298,13125.040159549993,67.84287099000358,53453.90429160001 2025-05-01,04:05:00.000,121,11051973,12605,0,1746072299,13124.966060139988,67.80057621000014,53453.890317360005 2025-05-01,04:05:01.000,121,11051965,13125,0,1746072300,13124.898697039993,67.69483926000248,53453.87634312 2025-05-01,04:05:02.000,121,11051997,12805,0,1746072301,13124.723552980002,67.56795491999947,53453.91826584 2025-05-01,04:05:03.000,121,11052027,12965,0,1746072302,13124.561881540001,67.43402145000437,53453.91826584 2025-05-01,04:05:04.000,121,11051987,12965,0,1746072303,13124.427155339996,67.34238275999815,53453.94621432 2025-05-01,04:05:05.000,121,11052001,12845,0,1746072304,13124.37326485999,67.2154984200024,53453.88333024001 2025-05-01,04:05:06.000,121,11051987,12685,0,1746072305,13124.31263806999,67.06041756000195,53453.94621432 2025-05-01,04:05:07.000,121,11052000,12925,0,1746072306,13124.285692829995,66.88418931000342,53453.93224008001 2025-05-01,04:05:08.000,121,11051988,12765,0,1746072307,13124.21159341999,66.7573049700004,53453.92525296 2025-05-01,04:05:09.000,121,11052009,12885,0,1746072308,13124.124021389995,66.58107672000187,53453.93224008001 2025-05-01,04:05:10.000,121,11052031,12925,0,1746072309,13124.016240429999,66.4471432499995,53453.98813704 2025-05-01,04:05:11.000,121,11051974,12805,0,1746072310,13123.888250539989,66.3484554300012,53453.91826584 2025-05-01,04:05:12.000,121,11051985,12765,0,1746072311,13123.874777919998,66.27796413000033,53454.06499536 2025-05-01,04:05:13.000,121,11052002,12885,0,1746072312,13123.787205889988,66.14403065999795,53454.044034 2025-05-01,04:05:14.000,121,11052062,12805,0,1746072313,13123.639007069993,66.01714632000221,53454.07198248001 2025-05-01,04:05:15.000,121,11052022,12645,0,1746072314,13123.511017179997,65.93960589000199,53454.16281504 2025-05-01,04:05:16.000,121,11052033,12725,0,1746072315,13123.281982640001,65.84091807000368,53454.14185368 2025-05-01,04:05:17.000,121,11052036,13085,0,1746072316,13123.147256439996,65.72813198999938,53454.15582792 2025-05-01,04:05:18.000,121,11052016,12845,0,1746072317,13122.985584999995,65.65764068999852,53454.20473776 2025-05-01,04:05:19.000,121,11052017,12805,0,1746072318,13122.85759511,65.59419852000428,53454.176789280005 2025-05-01,04:05:20.000,121,11051990,12965,0,1746072319,13122.695923669999,65.56600199999957,53454.26762184001 2025-05-01,04:05:21.000,121,11051983,12725,0,1746072320,13122.514043299998,65.51665809000406,53454.295570320006 2025-05-01,04:05:22.000,121,11051985,12805,0,1746072321,13122.311953999997,65.37567549000232,53454.31653168001 2025-05-01,04:05:23.000,121,11052002,12925,0,1746072322,13122.103128390001,65.31928245000017,53454.393390000005 2025-05-01,04:05:24.000,121,11051997,12925,0,1746072323,13121.867357539995,65.23469289000059,53454.37941576 2025-05-01,04:05:25.000,121,11052049,13285,0,1746072324,13121.69221347999,65.16420158999972,53454.393390000005 2025-05-01,04:05:26.000,121,11051985,13085,0,1746072325,13121.456442629998,65.1148576800042,53454.44928696 2025-05-01,04:05:27.000,121,11051986,13045,0,1746072326,13121.308243809988,65.06551377000142,53454.50518392001 2025-05-01,04:05:28.000,121,11052037,12685,0,1746072327,13121.133099749997,65.07961203000013,53454.47024832 2025-05-01,04:05:29.000,121,11051981,13125,0,1746072328,13120.944483070001,65.03026812000462,53454.49120968 2025-05-01,04:05:30.000,121,11051999,13165,0,1746072329,13120.78281163,64.98092421000183,53454.463261200006 2025-05-01,04:05:31.000,121,11051978,12725,0,1746072330,13120.607667569995,64.88928552000289,53454.50518392001 2025-05-01,04:05:32.000,121,11052033,12965,0,1746072331,13120.43252350999,64.83289248000074,53454.55409376001 2025-05-01,04:05:33.000,121,11051996,12925,0,1746072332,13120.196752659998,64.76945030999923,53454.561080880005 2025-05-01,04:05:34.000,121,11051994,12885,0,1746072333,13120.014872289998,64.73420466000243,53454.55409376001 2025-05-01,04:05:35.000,121,11052013,13085,0,1746072334,13119.779101439992,64.64961510000285,53454.50518392001 2025-05-01,04:05:36.000,121,11051988,12845,0,1746072335,13119.644375240001,64.60732031999942,53454.561080880005 2025-05-01,04:05:37.000,121,11051997,12965,0,1746072336,13119.49617641999,64.5579764100039,53454.561080880005 2025-05-01,04:05:38.000,121,11052005,12845,0,1746072337,13119.347977599995,64.43109207000089,53454.512171040005 2025-05-01,04:05:39.000,121,11052001,12925,0,1746072338,13119.19304246999,64.36060077000002,53454.49120968 2025-05-01,04:05:40.000,121,11051979,12765,0,1746072339,13119.085261509994,64.20551990999957,53454.463261200006 2025-05-01,04:05:41.000,121,11051984,12965,0,1746072340,13118.964007929993,64.07158644000447,53454.42133848 2025-05-01,04:05:42.000,121,11052033,13165,0,1746072341,13118.788863870002,63.93765297000209,53454.393390000005 2025-05-01,04:05:43.000,121,11052011,12845,0,1746072342,13118.654137669997,63.74027732999821,53454.4283256 2025-05-01,04:05:44.000,121,11052021,13005,0,1746072343,13118.526147780001,63.55699995000032,53454.35146728 2025-05-01,04:05:45.000,121,11052049,12725,0,1746072344,13118.398157889991,63.31732953000028,53454.33749304001 2025-05-01,04:05:46.000,121,11052012,12685,0,1746072345,13118.290376929996,63.07765911000024,53454.26762184001 2025-05-01,04:05:47.000,121,11052018,12885,0,1746072346,13118.21627751999,62.88028347000363,53454.295570320006 2025-05-01,04:05:48.000,121,11052029,12805,0,1746072347,13118.047869769995,62.70405521999783,53454.26762184001 2025-05-01,04:05:49.000,121,11052021,12765,0,1746072348,13117.919879879999,62.57012175000273,53454.19076352 2025-05-01,04:05:50.000,121,11052045,13285,0,1746072349,13117.758208439998,62.51372871000058,53454.21871200001 2025-05-01,04:05:51.000,121,11051975,12885,0,1746072350,13117.562855449993,62.44323740999971,53454.19076352 2025-05-01,04:05:52.000,121,11052026,12685,0,1746072351,13117.380975079992,62.3797952399982,53454.14185368 2025-05-01,04:05:53.000,121,11052025,13285,0,1746072352,13117.18562209,62.31635307000397,53454.07896960001 2025-05-01,04:05:54.000,121,11052030,12805,0,1746072353,13117.010478029995,62.21766524999839,53454.127879440006 2025-05-01,04:05:55.000,121,11052022,12605,0,1746072354,13116.83533396999,62.11192830000073,53454.127879440006 2025-05-01,04:05:56.000,121,11052044,13045,0,1746072355,13116.572617879989,61.992093090004346,53454.19775064001 2025-05-01,04:05:57.000,121,11052010,12965,0,1746072356,13116.323374409993,61.86520875000133,53454.14185368 2025-05-01,04:05:58.000,121,11052019,12845,0,1746072357,13116.047185700001,61.74537353999767,53454.14884080001 2025-05-01,04:05:59.000,121,11052020,12645,0,1746072358,13115.750788059995,61.67488224000408,53454.1139052 2025-05-01,04:06:00.000,121,11052029,12965,0,1746072359,13115.393763629989,61.590292680004495,53454.14884080001 2025-05-01,04:06:01.000,121,11052063,12285,0,1746072360,13115.063684439992,61.597341810003854,53454.15582792 2025-05-01,04:06:02.000,121,11051987,12845,0,1746072361,13114.774023109996,61.5761944199985,53454.15582792 2025-05-01,04:06:03.000,121,11052007,12765,0,1746072362,13114.45741653999,61.540948770001705,53454.21172488 2025-05-01,04:06:04.000,121,11052074,12965,0,1746072363,13114.147546279994,61.540948770001705,53454.19076352 2025-05-01,04:06:05.000,121,11052016,12925,0,1746072364,13113.770312920002,61.498653989998274,53454.127879440006 2025-05-01,04:06:06.000,121,11052064,12965,0,1746072365,13113.44023372999,61.45635921000212,53454.19775064001 2025-05-01,04:06:07.000,121,11052029,12805,0,1746072366,13113.15730870999,61.39996616999997,53454.23268624 2025-05-01,04:06:08.000,121,11052079,12965,0,1746072367,13112.921537859998,61.3294748699991,53454.23268624 2025-05-01,04:06:09.000,121,11052059,13005,0,1746072368,13112.638612839997,61.30127835000167,53454.20473776 2025-05-01,04:06:10.000,121,11052018,13165,0,1746072369,13112.456732469996,61.308327480001026,53454.21172488 2025-05-01,04:06:11.000,121,11051980,13045,0,1746072370,13112.301797339991,61.34357312999782,53454.23268624 2025-05-01,04:06:12.000,121,11052068,12805,0,1746072371,13112.10644435,61.40701529999933,53454.2536476 2025-05-01,04:06:13.000,121,11052035,12925,0,1746072372,13111.91782766999,61.42111355999805,53454.274608960004 2025-05-01,04:06:14.000,121,11052034,12805,0,1746072373,13111.634902649988,61.50570312000491,53454.26762184001 2025-05-01,04:06:15.000,121,11051941,12725,0,1746072374,13111.385659179992,61.56914528999914,53454.28159608 2025-05-01,04:06:16.000,121,11052016,12765,0,1746072375,13111.1296794,61.66078397999809,53454.26762184001 2025-05-01,04:06:17.000,121,11051993,12925,0,1746072376,13110.914117479995,61.731275279998954,53454.26762184001 2025-05-01,04:06:18.000,121,11052057,13045,0,1746072377,13110.68508294,61.83701223000389,53454.24666048001 2025-05-01,04:06:19.000,121,11051999,12845,0,1746072378,13110.570565669994,61.87225788000069,53454.23268624 2025-05-01,04:06:20.000,121,11051999,12925,0,1746072379,13110.355003750003,61.893405269998766,53454.24666048001 2025-05-01,04:06:21.000,121,11052020,13125,0,1746072380,13110.213541240002,61.85111049000261,53454.295570320006 2025-05-01,04:06:22.000,121,11052020,13125,0,1746072381,13110.045133489992,61.8229139699979,53454.24666048001 2025-05-01,04:06:23.000,121,11051988,12765,0,1746072382,13109.775681089995,61.773570060002385,53454.21172488 2025-05-01,04:06:24.000,121,11052013,12805,0,1746072383,13109.53991023999,61.724226149999595,53454.26762184001 2025-05-01,04:06:25.000,121,11051982,13085,0,1746072384,13109.297403079989,61.717177020000236,53454.176789280005 2025-05-01,04:06:26.000,121,11052035,13165,0,1746072385,13109.061632229997,61.724226149999595,53454.106918080004 2025-05-01,04:06:27.000,121,11052006,12605,0,1746072386,13108.913433410002,61.766520930003026,53454.15582792 2025-05-01,04:06:28.000,121,11051990,13005,0,1746072387,13108.805652449992,61.7876683200011,53454.14185368 2025-05-01,04:06:29.000,121,11052038,12765,0,1746072388,13108.677662559996,61.780619190001744,53454.058008240005 2025-05-01,04:06:30.000,121,11052009,12925,0,1746072389,13108.59009053,61.766520930003026,53454.06499536 2025-05-01,04:06:31.000,121,11052020,12885,0,1746072390,13108.54967267,61.773570060002385,53454.02307264 2025-05-01,04:06:32.000,121,11051992,12845,0,1746072391,13108.50925481,61.724226149999595,53454.02307264 2025-05-01,04:06:33.000,121,11051996,12885,0,1746072392,13108.44189170999,61.61848920000193,53453.99512416 2025-05-01,04:06:34.000,121,11052028,12685,0,1746072393,13108.40147384999,61.56914528999914,53453.939227200004 2025-05-01,04:06:35.000,121,11052016,12925,0,1746072394,13108.354319679995,61.45635921000212,53453.91826584 2025-05-01,04:06:36.000,121,11051977,12645,0,1746072395,13108.246538719999,61.371769650002534,53453.89730448 2025-05-01,04:06:37.000,121,11052008,12725,0,1746072396,13108.192648239994,61.27308183000423,53453.82743328 2025-05-01,04:06:38.000,121,11052011,12805,0,1746072397,13108.111812519994,61.18144313999801,53453.87634312 2025-05-01,04:06:39.000,121,11052019,12965,0,1746072398,13108.044449419998,60.99816576000012,53453.85538176 2025-05-01,04:06:40.000,121,11051987,12925,0,1746072399,13107.963613699998,60.80783925000287,53453.83442040001 2025-05-01,04:06:41.000,121,11052027,12805,0,1746072400,13107.882777979998,60.61046360999899,53453.84839464 2025-05-01,04:06:42.000,121,11051994,12965,0,1746072401,13107.835623810002,60.37784231999831,53453.83442040001 2025-05-01,04:06:43.000,121,11051974,12525,0,1746072402,13107.781733329997,60.13112276999891,53453.7994848 2025-05-01,04:06:44.000,121,11052019,12925,0,1746072403,13107.694161300002,59.905550610004866,53453.82044616 2025-05-01,04:06:45.000,121,11052013,12645,0,1746072404,13107.613325580001,59.70112584000162,53453.7994848 2025-05-01,04:06:46.000,121,11051964,12725,0,1746072405,13107.572907720001,59.517848460003734,53453.83442040001 2025-05-01,04:06:47.000,121,11052018,12805,0,1746072406,13107.586380339992,59.32752194999921,53453.88333024001 2025-05-01,04:06:48.000,121,11052024,12605,0,1746072407,13107.620061889997,59.1301463100026,53453.841407520005 2025-05-01,04:06:49.000,121,11051986,12925,0,1746072408,13107.647007129992,58.96801632000279,53453.86236888001 2025-05-01,04:06:50.000,121,11051966,12925,0,1746072409,13107.653743440002,58.834082850000414,53453.91826584 2025-05-01,04:06:51.000,121,11052015,12805,0,1746072410,13107.633534510001,58.67900198999996,53453.95320144001 2025-05-01,04:06:52.000,121,11051960,12725,0,1746072411,13107.525753549991,58.52392112999951,53453.88333024001 2025-05-01,04:06:53.000,121,11051970,12965,0,1746072412,13107.36408210999,58.38293852999777,53453.90429160001 2025-05-01,04:06:54.000,121,11051946,12765,0,1746072413,13107.20241066999,58.24900506000267,53453.9741628 2025-05-01,04:06:55.000,121,11051964,12965,0,1746072414,13107.027266609999,58.10097333000158,53453.95320144001 2025-05-01,04:06:56.000,121,11051970,12925,0,1746072415,13106.932958269994,57.97408898999856,53453.96717568 2025-05-01,04:06:57.000,121,11051987,12965,0,1746072416,13106.818440999989,57.88245029999962,53453.98114992001 2025-05-01,04:06:58.000,121,11051979,12725,0,1746072417,13106.697187420003,57.74851683000452,53454.009098400005 2025-05-01,04:06:59.000,121,11051953,12925,0,1746072418,13106.569197529992,57.68507466000301,53453.91127872001 2025-05-01,04:07:00.000,121,11051952,12725,0,1746072419,13106.468152879992,57.62868162000086,53453.92525296 2025-05-01,04:07:01.000,121,11051968,12925,0,1746072420,13106.306481439991,57.593435970004066,53453.91826584 2025-05-01,04:07:02.000,121,11051979,13165,0,1746072421,13106.279536199996,57.551141190000635,53453.890317360005 2025-05-01,04:07:03.000,121,11051973,12805,0,1746072422,13106.218909409996,57.5229446700032,53453.90429160001 2025-05-01,04:07:04.000,121,11052003,12805,0,1746072423,13106.17175524,57.501797279997845,53453.84839464 2025-05-01,04:07:05.000,121,11051991,12885,0,1746072424,13106.16501892999,57.5229446700032,53453.87634312 2025-05-01,04:07:06.000,121,11051989,13165,0,1746072425,13106.18522785999,57.551141190000635,53453.90429160001 2025-05-01,04:07:07.000,121,11052014,12845,0,1746072426,13106.2121731,57.58638684000471,53453.869356 2025-05-01,04:07:08.000,121,11052000,13085,0,1746072427,13106.25259096,57.63573075000022,53453.89730448 2025-05-01,04:07:09.000,121,11052009,13045,0,1746072428,13106.286272509991,57.67802553000365,53453.93224008001 2025-05-01,04:07:10.000,121,11052001,12725,0,1746072429,13106.373844540001,57.70622205000109,53453.91127872001 2025-05-01,04:07:11.000,121,11051981,12765,0,1746072430,13106.447943949992,57.720320309999806,53453.93224008001 2025-05-01,04:07:12.000,121,11051999,12965,0,1746072431,13106.508570739992,57.81195899999875,53453.96717568 2025-05-01,04:07:13.000,121,11051952,12845,0,1746072432,13106.535515980002,57.833106390004104,53454.044034 2025-05-01,04:07:14.000,121,11052008,13125,0,1746072433,13106.589406459992,57.91064682000433,53454.01608552 2025-05-01,04:07:15.000,121,11051963,13045,0,1746072434,13106.650033249993,57.967039859999204,53454.07896960001 2025-05-01,04:07:16.000,121,11052006,12845,0,1746072435,13106.744341589998,58.0798259400035,53454.12089232001 2025-05-01,04:07:17.000,121,11051922,12725,0,1746072436,13106.879067789989,58.19966114999988,53454.14185368 2025-05-01,04:07:18.000,121,11052000,13125,0,1746072437,13107.04747554,58.35474201000034,53454.16281504 2025-05-01,04:07:19.000,121,11051950,12965,0,1746072438,13107.26977377,58.48162635000335,53454.24666048001 2025-05-01,04:07:20.000,121,11052016,12685,0,1746072439,13107.438181519996,58.6719528600006,53454.239673359996 2025-05-01,04:07:21.000,121,11051975,12765,0,1746072440,13107.633534510001,58.91867241,53454.33050592 2025-05-01,04:07:22.000,121,11051966,12925,0,1746072441,13107.849096429993,59.15834283000004,53454.38640288001 2025-05-01,04:07:23.000,121,11051976,12885,0,1746072442,13108.024240489998,59.36981673000264,53454.47723544 2025-05-01,04:07:24.000,121,11052047,12805,0,1746072443,13108.23980240999,59.5883397600046,53454.55409376001 2025-05-01,04:07:25.000,121,11051999,12965,0,1746072444,13108.435155399995,59.77161714000249,53454.62396496001 2025-05-01,04:07:26.000,121,11051987,12965,0,1746072445,13108.664189939991,59.98309103999782,53454.728771760005 2025-05-01,04:07:27.000,121,11052022,12925,0,1746072446,13108.899960789997,60.16636842000298,53454.798642960006 2025-05-01,04:07:28.000,121,11051982,13045,0,1746072447,13109.108786399993,60.36374405999959,53454.798642960006 2025-05-01,04:07:29.000,121,11051970,12765,0,1746072448,13109.331084629994,60.554070570004114,53454.87550128 2025-05-01,04:07:30.000,121,11052035,13005,0,1746072449,13109.56011916999,60.7725935999988,53454.966333840006 2025-05-01,04:07:31.000,121,11052010,13005,0,1746072450,13109.76220846999,60.906527070001175,53455.015243680005 2025-05-01,04:07:32.000,121,11051979,12645,0,1746072451,13109.964297769991,61.04750967000291,53455.04319216 2025-05-01,04:07:33.000,121,11052043,12725,0,1746072452,13110.213541240002,61.18144313999801,53455.16896032 2025-05-01,04:07:34.000,121,11052035,12925,0,1746072453,13110.388685299993,61.322425739999744,53455.182934560005 2025-05-01,04:07:35.000,121,11051996,12925,0,1746072454,13110.577301979989,61.43521182000404,53455.301715600006 2025-05-01,04:07:36.000,121,11052021,12965,0,1746072455,13110.79960020999,61.56914528999914,53455.31568984 2025-05-01,04:07:37.000,121,11051970,12765,0,1746072456,13111.035371059996,61.74537353999767,53455.38556104 2025-05-01,04:07:38.000,121,11052023,12965,0,1746072457,13111.318296079997,61.85111049000261,53455.35761256 2025-05-01,04:07:39.000,121,11052019,12965,0,1746072458,13111.601221099998,62.0343878700005,53455.46241936001 2025-05-01,04:07:40.000,121,11052018,12725,0,1746072459,13111.90435505,62.15422308000416,53455.4763936 2025-05-01,04:07:41.000,121,11051998,12765,0,1746072460,13112.173807449995,62.32340220000333,53455.60914888001 2025-05-01,04:07:42.000,121,11051983,12845,0,1746072461,13112.443259849992,62.37274610999884,53455.66504584 2025-05-01,04:07:43.000,121,11051959,12685,0,1746072462,13112.739657489998,62.45733566999843,53455.7209428 2025-05-01,04:07:44.000,121,11051981,12685,0,1746072463,13113.015846199989,62.527826969999296,53455.76286552 2025-05-01,04:07:45.000,121,11052019,12605,0,1746072464,13113.29877121999,62.61241652999888,53455.83972384 2025-05-01,04:07:46.000,121,11051992,13045,0,1746072465,13113.554750999996,62.72520261000318,53455.9305564 2025-05-01,04:07:47.000,121,11051990,12765,0,1746072466,13113.803994469992,62.760448259999976,53456.0353632 2025-05-01,04:07:48.000,121,11051999,12885,0,1746072467,13114.053237939988,62.8379886900002,53456.084273039996 2025-05-01,04:07:49.000,121,11051966,12845,0,1746072468,13114.329426649994,62.866185210004915,53456.1751056 2025-05-01,04:07:50.000,121,11051996,12845,0,1746072469,13114.58540643,62.84503781999956,53456.286899520004 2025-05-01,04:07:51.000,121,11052028,12685,0,1746072470,13114.861595139992,62.85208694999892,53456.37773208001 2025-05-01,04:07:52.000,121,11052032,12765,0,1746072471,13115.050211820002,62.866185210004915,53456.46856464001 2025-05-01,04:07:53.000,121,11052014,13285,0,1746072472,13115.279246359998,62.89438173000235,53456.58035856 2025-05-01,04:07:54.000,121,11051995,12805,0,1746072473,13115.413972559989,62.85913607999828,53456.587345679996 2025-05-01,04:07:55.000,121,11052012,12685,0,1746072474,13115.59585292999,62.78864478000469,53456.6991396 2025-05-01,04:07:56.000,121,11051994,12925,0,1746072475,13115.75752436999,62.753399130000616,53456.76202368001 2025-05-01,04:07:57.000,121,11052017,12885,0,1746072476,13116.020240459991,62.71110435000446,53456.908753200005 2025-05-01,04:07:58.000,121,11051990,12845,0,1746072477,13116.235802379997,62.66880957000103,53456.978624400006 2025-05-01,04:07:59.000,121,11051971,13005,0,1746072478,13116.505254779993,62.65471131000231,53457.006572880004 2025-05-01,04:08:00.000,121,11051978,12805,0,1746072479,13116.660189909999,62.66176044000167,53457.076444080005 2025-05-01,04:08:01.000,121,11051991,12765,0,1746072480,13116.81512503999,62.66176044000167,53457.11836680001 2025-05-01,04:08:02.000,121,11051990,12805,0,1746072481,13116.91616968999,62.61946565999824,53457.20221224 2025-05-01,04:08:03.000,121,11051979,12645,0,1746072482,13116.97679647999,62.67585870000039,53457.23714784001 2025-05-01,04:08:04.000,121,11052016,12725,0,1746072483,13117.138467919991,62.7393008700019,53457.293044800004 2025-05-01,04:08:05.000,121,11051997,13005,0,1746072484,13117.226039950001,62.79569391000405,53457.341954640004 2025-05-01,04:08:06.000,121,11052047,12845,0,1746072485,13117.300139359992,62.809792170002765,53457.481697040006 2025-05-01,04:08:07.000,121,11051985,12885,0,1746072486,13117.387711390002,62.774546519998694,53457.49567128 2025-05-01,04:08:08.000,121,11051999,12845,0,1746072487,13117.461810799992,62.67585870000039,53457.50265840001 2025-05-01,04:08:09.000,121,11051968,13205,0,1746072488,13117.529173900002,62.626514790004876,53457.52361976001 2025-05-01,04:08:10.000,121,11051991,12525,0,1746072489,13117.663900099993,62.56307262000337,53457.6074652 2025-05-01,04:08:11.000,121,11051996,12845,0,1746072490,13117.758208439998,62.541925229998014,53457.63541368 2025-05-01,04:08:12.000,121,11052033,13045,0,1746072491,13117.886198329994,62.47848306000378,53457.70528488 2025-05-01,04:08:13.000,121,11052042,12765,0,1746072492,13117.93335249999,62.351598720000766,53457.70528488 2025-05-01,04:08:14.000,121,11052020,12725,0,1746072493,13117.95356142999,62.189468730000954,53457.75419472 2025-05-01,04:08:15.000,121,11052046,12765,0,1746072494,13117.906407259994,62.0343878700005,53457.76816896001 2025-05-01,04:08:16.000,121,11052042,12605,0,1746072495,13117.919879879999,61.956847440000274,53457.796117440004 2025-05-01,04:08:17.000,121,11052022,13085,0,1746072496,13117.960297739999,61.91455266000412,53457.82406592 2025-05-01,04:08:18.000,121,11052042,12885,0,1746072497,13118.02092453,61.87225788000069,53457.87297576 2025-05-01,04:08:19.000,121,11052024,12885,0,1746072498,13118.128705489995,61.85111049000261,53457.865988640006 2025-05-01,04:08:20.000,121,11052003,12765,0,1746072499,13118.24322276,61.74537353999767,53457.90092424 2025-05-01,04:08:21.000,121,11051991,12805,0,1746072500,13118.32405848,61.71012789000088,53457.9218856 2025-05-01,04:08:22.000,121,11051989,12845,0,1746072501,13118.411630509996,61.67488224000408,53457.94983408 2025-05-01,04:08:23.000,121,11051955,12925,0,1746072502,13118.438575749991,61.64668571999937,53457.92887272 2025-05-01,04:08:24.000,121,11052019,12965,0,1746072503,13118.499202539992,61.62553833000129,53457.9218856 2025-05-01,04:08:25.000,121,11052034,12965,0,1746072504,13118.640665049992,61.6889805000028,53457.99874392 2025-05-01,04:08:26.000,121,11052000,12805,0,1746072505,13118.862963279993,61.71012789000088,53457.9917568 2025-05-01,04:08:27.000,121,11052028,12965,0,1746072506,13119.044843649994,61.73832440999831,53457.9218856 2025-05-01,04:08:28.000,121,11052010,12685,0,1746072507,13119.206515089994,61.79471745000046,53458.01970528 2025-05-01,04:08:29.000,121,11051987,12965,0,1746072508,13119.30082343,61.87225788000069,53457.9917568 2025-05-01,04:08:30.000,121,11051965,12845,0,1746072509,13119.35471390999,61.91455266000412,53457.94284696 2025-05-01,04:08:31.000,121,11052024,12885,0,1746072510,13119.489440109995,62.08373178000329,53457.94983408 2025-05-01,04:08:32.000,121,11051978,12925,0,1746072511,13119.651111549996,62.16127221000352,53457.94284696 2025-05-01,04:08:33.000,121,11051963,12645,0,1746072512,13119.799310369992,62.19651786000031,53457.93585984001 2025-05-01,04:08:34.000,121,11051986,12885,0,1746072513,13119.974454429997,62.20356698999967,53457.94284696 2025-05-01,04:08:35.000,121,11052024,12685,0,1746072514,13120.142862179993,62.238812640003744,53457.9917568 2025-05-01,04:08:36.000,121,11052025,12925,0,1746072515,13120.196752659998,62.33045133000269,53457.92887272 2025-05-01,04:08:37.000,121,11051977,12645,0,1746072516,13120.257379449999,62.42209002000163,53457.984769680006 2025-05-01,04:08:38.000,121,11051999,13125,0,1746072517,13120.365160409994,62.541925229998014,53457.963808320004 2025-05-01,04:08:39.000,121,11052014,13125,0,1746072518,13120.506622919995,62.60536739999952,53457.94284696 2025-05-01,04:08:40.000,121,11052023,12765,0,1746072519,13120.74239377,62.626514790004876,53457.92887272 2025-05-01,04:08:41.000,121,11052020,12685,0,1746072520,13120.904065210001,62.55602349000401,53457.95682120001 2025-05-01,04:08:42.000,121,11051979,12605,0,1746072521,13120.978164619992,62.46438479999779,53457.97778256001 2025-05-01,04:08:43.000,121,11051957,12965,0,1746072522,13121.106154510002,62.47848306000378,53457.963808320004 2025-05-01,04:08:44.000,121,11052029,12765,0,1746072523,13121.207199160002,62.50667958000122,53457.95682120001 2025-05-01,04:08:45.000,121,11052018,12965,0,1746072524,13121.335189049998,62.66880957000103,53457.9218856 2025-05-01,04:08:46.000,121,11052006,13045,0,1746072525,13121.544014659994,62.816841300002125,53457.94983408 2025-05-01,04:08:47.000,121,11052009,12885,0,1746072526,13121.73936765,62.92257824999979,53457.94983408 2025-05-01,04:08:48.000,121,11051995,12885,0,1746072527,13121.95492956999,62.92962737999915,53457.94983408 2025-05-01,04:08:49.000,121,11052023,12765,0,1746072528,13122.0425016,62.95782390000386,53457.90791136001 2025-05-01,04:08:50.000,121,11052007,13045,0,1746072529,13122.109864699996,62.95782390000386,53457.94284696 2025-05-01,04:08:51.000,121,11051974,13045,0,1746072530,13122.183964110001,63.01421693999873,53457.87297576 2025-05-01,04:08:52.000,121,11052030,13005,0,1746072531,13122.318690309992,63.225690840001334,53457.865988640006 2025-05-01,04:08:53.000,121,11051967,12885,0,1746072532,13122.567933779988,63.444213870003296,53457.9218856 2025-05-01,04:08:54.000,121,11052047,12605,0,1746072533,13122.87106772999,63.683884290003334,53457.94284696 2025-05-01,04:08:55.000,121,11051978,12645,0,1746072534,13123.19441060999,63.83191602000443,53457.97778256001 2025-05-01,04:08:56.000,121,11051996,13125,0,1746072535,13123.443654080002,63.8883090599993,53458.01970528 2025-05-01,04:08:57.000,121,11051992,12845,0,1746072536,13123.605325520002,63.97289861999889,53457.97778256001 2025-05-01,04:08:58.000,121,11052030,12605,0,1746072537,13123.766996959988,64.07158644000447,53458.02669240001 2025-05-01,04:08:59.000,121,11052011,12885,0,1746072538,13123.915195779999,64.1984707800002,53458.00573104001 2025-05-01,04:09:00.000,121,11052000,12805,0,1746072539,13124.144230319995,64.42404294000153,53458.01970528 2025-05-01,04:09:01.000,121,11052012,12645,0,1746072540,13124.31937438,64.60027119000006,53458.082589360005 2025-05-01,04:09:02.000,121,11052043,12845,0,1746072541,13124.622508330001,64.8046959600033,53458.0965636 2025-05-01,04:09:03.000,121,11051982,13005,0,1746072542,13124.858279179993,65.03731725000398,53458.11752496 2025-05-01,04:09:04.000,121,11052055,12965,0,1746072543,13125.120995269994,65.26993854000466,53458.12451208001 2025-05-01,04:09:05.000,121,11052007,13005,0,1746072544,13125.33655719,65.3968228800004,53458.152460560006 2025-05-01,04:09:06.000,121,11051988,13205,0,1746072545,13125.606009589996,65.55190374000085,53458.1664348 2025-05-01,04:09:07.000,121,11051998,12965,0,1746072546,13125.835044129992,65.67878808000387,53458.22233176001 2025-05-01,04:09:08.000,121,11051970,12965,0,1746072547,13126.104496530003,65.84796720000304,53458.299190080004 2025-05-01,04:09:09.000,121,11051999,13045,0,1746072548,13126.373948929999,66.02419545000157,53458.250280240005 2025-05-01,04:09:10.000,121,11052000,12845,0,1746072549,13126.683819189995,66.20747282999946,53458.250280240005 2025-05-01,04:09:11.000,121,11051970,12885,0,1746072550,13127.020634690001,66.40484847000334,53458.3061772 2025-05-01,04:09:12.000,121,11051990,13125,0,1746072551,13127.343977570003,66.61632236999867,53458.34111280001 2025-05-01,04:09:13.000,121,11052025,12685,0,1746072552,13127.640375209994,66.79255062000448,53458.369061280006 2025-05-01,04:09:14.000,121,11052018,12925,0,1746072553,13127.842464509995,66.97582800000237,53458.299190080004 2025-05-01,04:09:15.000,121,11051991,13085,0,1746072554,13128.152334769991,67.09566320999875,53458.31316432001 2025-05-01,04:09:16.000,121,11052012,12805,0,1746072555,13128.408314549997,67.2154984200024,53458.34111280001 2025-05-01,04:09:17.000,121,11052004,13005,0,1746072556,13128.617140159993,67.3987758000003,53458.31316432001 2025-05-01,04:09:18.000,121,11052020,13205,0,1746072557,13128.792284219999,67.57500404999882,53458.31316432001 2025-05-01,04:09:19.000,121,11052027,12445,0,1746072558,13128.96742827999,67.69483926000248,53458.28521584 2025-05-01,04:09:20.000,121,11052017,12965,0,1746072559,13129.14930864999,67.77942882000207,53458.21534464 2025-05-01,04:09:21.000,121,11052028,12925,0,1746072560,13129.310980089991,67.9556570700006,53458.19438328001 2025-05-01,04:09:22.000,121,11052049,13125,0,1746072561,13129.425497359996,68.13893444999849,53458.14547344001 2025-05-01,04:09:23.000,121,11051989,13165,0,1746072562,13129.587168799997,68.25172053000279,53458.10355072001 2025-05-01,04:09:24.000,121,11052006,13005,0,1746072563,13129.721895000002,68.43499791000067,53458.08957648 2025-05-01,04:09:25.000,121,11051985,13125,0,1746072564,13129.843148579988,68.61827528999856,53457.984769680006 2025-05-01,04:09:26.000,121,11052023,12725,0,1746072565,13130.004820019989,68.73106137000286,53457.914898480005 2025-05-01,04:09:27.000,121,11052041,12965,0,1746072566,13130.15301884,68.80155267000373,53457.83804016001 2025-05-01,04:09:28.000,121,11051990,12765,0,1746072567,13130.18670038999,68.79450354000437,53457.74022048001 2025-05-01,04:09:29.000,121,11052003,12765,0,1746072568,13130.27427242,68.82270006000181,53457.69131064001 2025-05-01,04:09:30.000,121,11052051,12925,0,1746072569,13130.34837182999,68.92138788000011,53457.530606880006 2025-05-01,04:09:31.000,121,11052017,12885,0,1746072570,13130.442680169996,69.02712482999777,53457.43977432 2025-05-01,04:09:32.000,121,11051997,13005,0,1746072571,13130.550461129991,69.17515655999887,53457.314006160006 2025-05-01,04:09:33.000,121,11052045,12805,0,1746072572,13130.644769469996,69.33728654999868,53457.20221224 2025-05-01,04:09:34.000,121,11052022,12965,0,1746072573,13130.752550429992,69.40777784999955,53457.11836680001 2025-05-01,04:09:35.000,121,11052026,13045,0,1746072574,13130.887276629997,69.40072872000019,53457.04150848 2025-05-01,04:09:36.000,121,11051987,12725,0,1746072575,13131.001793899988,69.34433567999804,53456.90176608001 2025-05-01,04:09:37.000,121,11052028,12765,0,1746072576,13131.163465339989,69.2808935100038,53456.73407520001 2025-05-01,04:09:38.000,121,11052025,12845,0,1746072577,13131.271246299999,69.23154960000102,53456.60830704 2025-05-01,04:09:39.000,121,11052024,12605,0,1746072578,13131.44639035999,69.14696004000143,53456.49651312001 2025-05-01,04:09:40.000,121,11052008,12685,0,1746072579,13131.60806179999,69.06237048000185,53456.44760328001 2025-05-01,04:09:41.000,121,11052001,12725,0,1746072580,13131.75626062,68.94958440000482,53456.27292528 2025-05-01,04:09:42.000,121,11051987,12965,0,1746072581,13132.005504089997,68.92138788000011,53456.189079840005 2025-05-01,04:09:43.000,121,11052041,12765,0,1746072582,13132.173911839993,68.85089657999924,53456.06331168001 2025-05-01,04:09:44.000,121,11052019,12925,0,1746072583,13132.389473759999,68.76630701999966,53455.89562080001 2025-05-01,04:09:45.000,121,11051968,13005,0,1746072584,13132.63198092,68.67466833000071,53455.83972384 2025-05-01,04:09:46.000,121,11051992,12925,0,1746072585,13132.928378559991,68.56188225000369,53455.748891279996 2025-05-01,04:09:47.000,121,11052050,12965,0,1746072586,13133.265194059997,68.42794878000132,53455.55325192 2025-05-01,04:09:48.000,121,11052008,12605,0,1746072587,13133.602009559989,68.25876966000214,53455.49036784001 2025-05-01,04:09:49.000,121,11052021,13085,0,1746072588,13133.94556136999,68.11778706000041,53455.37857392 2025-05-01,04:09:50.000,121,11052023,12925,0,1746072589,13134.302585799996,67.87811664000037,53455.29472848001 2025-05-01,04:09:51.000,121,11052040,12925,0,1746072590,13134.673082849993,67.68074100000376,53455.16896032 2025-05-01,04:09:52.000,121,11052031,12685,0,1746072591,13135.077261449995,67.4622179700018,53455.04319216 2025-05-01,04:09:53.000,121,11052047,12605,0,1746072592,13135.467967429991,67.22959668000112,53454.966333840006 2025-05-01,04:09:54.000,121,11052001,12845,0,1746072593,13135.804782929998,66.98287713000173,53454.896462640005 2025-05-01,04:09:55.000,121,11052039,12965,0,1746072594,13136.22917046,66.72205932000361,53454.79165584001 2025-05-01,04:09:56.000,121,11052011,12845,0,1746072595,13136.619876439996,66.47533977000421,53454.65890056 2025-05-01,04:09:57.000,121,11052033,12885,0,1746072596,13137.010582419993,66.2004237000001,53454.59601648 2025-05-01,04:09:58.000,121,11052027,12765,0,1746072597,13137.387815779999,66.03124458000093,53454.51915816 2025-05-01,04:09:59.000,121,11052047,13005,0,1746072598,13137.798730689996,65.8550163300024,53454.41435136001 2025-05-01,04:10:00.000,121,11052005,12845,0,1746072599,13138.236590840002,65.7069846000013,53454.393390000005 2025-05-01,04:10:01.000,121,11052019,12685,0,1746072600,13138.654242059994,65.6435424299998,53454.3235188 2025-05-01,04:10:02.000,121,11052000,12965,0,1746072601,13139.03147542,65.57305112999893,53454.274608960004 2025-05-01,04:10:03.000,121,11051980,12925,0,1746072602,13139.496280810003,65.4955106999987,53454.21871200001 2025-05-01,04:10:04.000,121,11052022,12725,0,1746072603,13139.913932029995,65.3615772300036,53454.16980216001 2025-05-01,04:10:05.000,121,11051970,12885,0,1746072604,13140.358528489996,65.27698767000402,53454.09993096001 2025-05-01,04:10:06.000,121,11052001,12965,0,1746072605,13140.789652329993,65.20649637000315,53454.06499536 2025-05-01,04:10:07.000,121,11052029,12765,0,1746072606,13141.16688569,65.1853489799978,53453.99512416 2025-05-01,04:10:08.000,121,11051984,12685,0,1746072607,13141.517173809996,65.21354550000251,53453.9741628 2025-05-01,04:10:09.000,121,11052013,13085,0,1746072608,13141.894407170003,65.23469289000059,53453.91826584 2025-05-01,04:10:10.000,121,11052006,12725,0,1746072609,13142.312058389994,65.22059463000187,53453.92525296 2025-05-01,04:10:11.000,121,11051966,13085,0,1746072610,13142.743182229991,65.29108593000274,53453.869356 2025-05-01,04:10:12.000,121,11051996,12925,0,1746072611,13143.147360829993,65.3968228800004,53453.93224008001 2025-05-01,04:10:13.000,121,11052007,12885,0,1746072612,13143.60542991,65.38977375000104,53453.792497680006 2025-05-01,04:10:14.000,121,11052034,12765,0,1746072613,13144.029817440001,65.3615772300036,53453.75756208 2025-05-01,04:10:15.000,121,11052027,13005,0,1746072614,13144.433996039988,65.40387200999976,53453.73660072001 2025-05-01,04:10:16.000,121,11051980,12925,0,1746072615,13144.85838356999,65.5096089600047,53453.75756208 2025-05-01,04:10:17.000,121,11052001,13045,0,1746072616,13145.329925270002,65.51665809000406,53453.70166512 2025-05-01,04:10:18.000,121,11052012,12605,0,1746072617,13145.754312799989,65.56600199999957,53453.70865224 2025-05-01,04:10:19.000,121,11052044,13005,0,1746072618,13146.151755089995,65.61534591000236,53453.68070376 2025-05-01,04:10:20.000,121,11051983,12845,0,1746072619,13146.475097969997,65.69993547000195,53453.65275528 2025-05-01,04:10:21.000,121,11052031,12845,0,1746072620,13146.838858709998,65.76337764000345,53453.56890984001 2025-05-01,04:10:22.000,121,11052048,13005,0,1746072621,13147.22282838,65.84091807000368,53453.61781968001 2025-05-01,04:10:23.000,121,11051982,13245,0,1746072622,13147.600061739991,65.8550163300024,53453.52698712001 2025-05-01,04:10:24.000,121,11052024,12765,0,1746072623,13147.903195689993,65.86206546000176,53453.47109016 2025-05-01,04:10:25.000,121,11052004,13085,0,1746072624,13148.260220119999,65.90436023999791,53453.46410304 2025-05-01,04:10:26.000,121,11052049,13045,0,1746072625,13148.570090379995,65.96780240999942,53453.38025760001 2025-05-01,04:10:27.000,121,11052018,12965,0,1746072626,13148.846279090001,66.05239196999901,53453.387244720005 2025-05-01,04:10:28.000,121,11051998,12725,0,1746072627,13149.142676729993,66.12288326999987,53453.32436064 2025-05-01,04:10:29.000,121,11052020,12965,0,1746072628,13149.466019609994,66.14403065999795,53453.24051520001 2025-05-01,04:10:30.000,121,11051976,12925,0,1746072629,13149.77588986999,66.15812892000395,53453.16365688001 2025-05-01,04:10:31.000,121,11052031,12605,0,1746072630,13149.991451789996,66.17927631000202,53453.10775992 2025-05-01,04:10:32.000,121,11052004,12925,0,1746072631,13150.247431570002,66.14403065999795,53453.051862960005 2025-05-01,04:10:33.000,121,11052054,13125,0,1746072632,13150.469729799988,66.15107979000459,53452.99596600001 2025-05-01,04:10:34.000,121,11051956,12965,0,1746072633,13150.77960006,66.08763762000308,53452.89814632001 2025-05-01,04:10:35.000,121,11051981,12685,0,1746072634,13151.129888179996,66.05944109999837,53452.84224936 2025-05-01,04:10:36.000,121,11052034,12925,0,1746072635,13151.527330470002,66.0030480600035,53452.87019784 2025-05-01,04:10:37.000,121,11051997,12725,0,1746072636,13151.91130013999,65.92550763000327,53452.84224936 2025-05-01,04:10:38.000,121,11052010,12805,0,1746072637,13152.376105529991,65.92550763000327,53452.80032664 2025-05-01,04:10:39.000,121,11052043,12725,0,1746072638,13152.766811510002,65.89731110999855,53452.77936528001 2025-05-01,04:10:40.000,121,11052058,12965,0,1746072639,13153.123835939994,65.83386894000432,53452.80731376001 2025-05-01,04:10:41.000,121,11052002,13045,0,1746072640,13153.48086037,65.77747590000217,53452.73744256001 2025-05-01,04:10:42.000,121,11051972,12725,0,1746072641,13153.817675869992,65.65059155999916,53452.70250696 2025-05-01,04:10:43.000,121,11052012,12925,0,1746072642,13154.228590779989,65.52370722000342,53452.716481200005 2025-05-01,04:10:44.000,121,11051992,13005,0,1746072643,13154.5788789,65.38272462000168,53452.74442968 2025-05-01,04:10:45.000,121,11052003,13005,0,1746072644,13154.929167019996,65.28403680000338,53452.79333952 2025-05-01,04:10:46.000,121,11052028,13085,0,1746072645,13155.400708719993,65.2487911499993,53452.77237816 2025-05-01,04:10:47.000,121,11052022,12765,0,1746072646,13155.79141469999,65.19239811000443,53452.7514168 2025-05-01,04:10:48.000,121,11052044,12765,0,1746072647,13156.256220089992,65.19239811000443,53452.75840392001 2025-05-01,04:10:49.000,121,11052059,12885,0,1746072648,13156.593035589998,65.23469289000059,53452.82827512001 2025-05-01,04:10:50.000,121,11052002,12845,0,1746072649,13156.99047787999,65.22764376000123,53452.84923648 2025-05-01,04:10:51.000,121,11052018,12765,0,1746072650,13157.387920169997,65.1148576800042,53452.87718496001 2025-05-01,04:10:52.000,121,11052027,12685,0,1746072651,13157.798835079993,64.93158029999904,53452.87019784 2025-05-01,04:10:53.000,121,11052057,12605,0,1746072652,13158.25016784999,64.86108899999817,53452.98897888 2025-05-01,04:10:54.000,121,11052044,12765,0,1746072653,13158.714973239992,64.91748204000032,53452.94705616001 2025-05-01,04:10:55.000,121,11052029,13205,0,1746072654,13159.173042319999,64.91748204000032,53452.98897888 2025-05-01,04:10:56.000,121,11052084,13205,0,1746072655,13159.604166159996,64.81879422000202,53453.002953120005 2025-05-01,04:10:57.000,121,11052004,12685,0,1746072656,13159.988135829997,64.72715553000307,53453.00994024 2025-05-01,04:10:58.000,121,11052003,12925,0,1746072657,13160.46641383999,64.72010640000371,53453.04487584001 2025-05-01,04:10:59.000,121,11051997,12845,0,1746072658,13160.937955540001,64.691909879999,53453.100772800004 2025-05-01,04:11:00.000,121,11051996,12725,0,1746072659,13161.443178789988,64.71305727000436,53453.14968264 2025-05-01,04:11:01.000,121,11052054,12845,0,1746072660,13161.92819310999,64.63551684000413,53453.170644000005 2025-05-01,04:11:02.000,121,11052020,12685,0,1746072661,13162.406471119997,64.52273075999983,53453.24750232 2025-05-01,04:11:03.000,121,11052068,12965,0,1746072662,13162.871276509999,64.46633771999768,53453.25448944 2025-05-01,04:11:04.000,121,11052019,12885,0,1746072663,13163.3360819,64.46633771999768,53453.31038640001 2025-05-01,04:11:05.000,121,11052038,12645,0,1746072664,13163.794150979993,64.42404294000153,53453.32436064 2025-05-01,04:11:06.000,121,11052053,12885,0,1746072665,13164.198329579995,64.32535512000322,53453.387244720005 2025-05-01,04:11:07.000,121,11051939,12765,0,1746072666,13164.582299249996,64.17732339000213,53453.39423184 2025-05-01,04:11:08.000,121,11052038,13125,0,1746072667,13165.020159399988,64.02224253000168,53453.42218032 2025-05-01,04:11:09.000,121,11052029,13125,0,1746072668,13165.43107431,63.846014280003146,53453.42218032 2025-05-01,04:11:10.000,121,11052071,12965,0,1746072669,13165.862198149996,63.627491250001185,53453.4151932 2025-05-01,04:11:11.000,121,11052031,12565,0,1746072670,13166.313530919993,63.38782083000115,53453.51301288 2025-05-01,04:11:12.000,121,11052009,12765,0,1746072671,13166.758127379995,63.20454345000326,53453.46410304 2025-05-01,04:11:13.000,121,11052062,12845,0,1746072672,13167.256614320002,63.035364330004086,53453.4850644 2025-05-01,04:11:14.000,121,11052009,13085,0,1746072673,13167.72141970999,62.83093956000084,53453.53397424 2025-05-01,04:11:15.000,121,11052015,13085,0,1746072674,13168.159279859996,62.66176044000167,53453.51301288 2025-05-01,04:11:16.000,121,11052056,12845,0,1746072675,13168.543249529997,62.415040890002274,53453.54096136 2025-05-01,04:11:17.000,121,11052079,13125,0,1746072676,13168.96763706,62.19651786000031,53453.54096136 2025-05-01,04:11:18.000,121,11052050,12965,0,1746072677,13169.445915069991,61.97799482999835,53453.57589696001 2025-05-01,04:11:19.000,121,11052020,12605,0,1746072678,13169.951138319993,61.85111049000261,53453.49903864001 2025-05-01,04:11:20.000,121,11052021,12765,0,1746072679,13170.42268001999,61.69602963000216,53453.554935600005 2025-05-01,04:11:21.000,121,11052024,13045,0,1746072680,13170.867276479992,61.498653989998274,53453.56890984001 2025-05-01,04:11:22.000,121,11052039,13125,0,1746072681,13171.332081869994,61.322425739999744,53453.554935600005 2025-05-01,04:11:23.000,121,11052020,12805,0,1746072682,13171.857514049996,61.132099230002495,53453.56890984001 2025-05-01,04:11:24.000,121,11052033,13125,0,1746072683,13172.315583129988,60.94177271999797,53453.54096136 2025-05-01,04:11:25.000,121,11052005,12805,0,1746072684,13172.86122423999,60.75144621000072,53453.56890984001 2025-05-01,04:11:26.000,121,11052028,12725,0,1746072685,13173.272139150002,60.58931622000091,53453.554935600005 2025-05-01,04:11:27.000,121,11052034,12925,0,1746072686,13173.588745719993,60.40603884000302,53453.52698712001 2025-05-01,04:11:28.000,121,11052025,12765,0,1746072687,13173.851461809994,60.22981059000449,53453.54096136 2025-05-01,04:11:29.000,121,11052079,13125,0,1746072688,13174.134386829995,59.98309103999782,53453.52698712001 2025-05-01,04:11:30.000,121,11052025,12845,0,1746072689,13174.403839229992,59.78571540000121,53453.56890984001 2025-05-01,04:11:31.000,121,11052017,12765,0,1746072690,13174.680027939998,59.60948715000268,53453.5898712 2025-05-01,04:11:32.000,121,11052033,12645,0,1746072691,13174.895589859989,59.43325890000415,53453.61083256 2025-05-01,04:11:33.000,121,11052024,13085,0,1746072692,13175.19872380999,59.271128910004336,53453.65275528 2025-05-01,04:11:34.000,121,11052035,13165,0,1746072693,13175.562484549991,59.0314584900043,53453.66672952001 2025-05-01,04:11:35.000,121,11052045,12965,0,1746072694,13175.852145880002,58.84818110999913,53453.68769088 2025-05-01,04:11:36.000,121,11051996,12765,0,1746072695,13176.148543519994,58.834082850000414,53453.7296136 2025-05-01,04:11:37.000,121,11052015,12925,0,1746072696,13176.45841377999,58.67900198999996,53453.771536320004 2025-05-01,04:11:38.000,121,11051994,13045,0,1746072697,13176.801965589992,58.404085920003126,53453.80647192 2025-05-01,04:11:39.000,121,11052003,12725,0,1746072698,13177.105099539993,58.17146463000245,53453.89730448 2025-05-01,04:11:40.000,121,11052039,13085,0,1746072699,13177.421706109999,58.02343290000135,53453.960188560006 2025-05-01,04:11:41.000,121,11052022,12765,0,1746072700,13177.75852160999,57.98113811999792,53454.03005976001 2025-05-01,04:11:42.000,121,11052023,12725,0,1746072701,13178.095337109997,57.91769595000369,53454.127879440006 2025-05-01,04:11:43.000,121,11052002,13085,0,1746072702,13178.432152609988,57.87540117000026,53454.19076352 2025-05-01,04:11:44.000,121,11052005,13005,0,1746072703,13178.7622318,57.826057260004745,53454.295570320006 2025-05-01,04:11:45.000,121,11052001,12925,0,1746072704,13179.072102059996,57.840155520003464,53454.33050592 2025-05-01,04:11:46.000,121,11051981,12925,0,1746072705,13179.483016969993,57.840155520003464,53454.4283256 2025-05-01,04:11:47.000,121,11052053,12765,0,1746072706,13179.92087712,57.92474508000305,53454.52614528 2025-05-01,04:11:48.000,121,11052033,12605,0,1746072707,13180.385682510001,58.05162941999879,53454.64492632 2025-05-01,04:11:49.000,121,11052016,12925,0,1746072708,13180.884169449993,58.19966114999988,53454.76370736 2025-05-01,04:11:50.000,121,11051987,12845,0,1746072709,13181.429810559996,58.43933156999992,53454.93139824 2025-05-01,04:11:51.000,121,11052033,12965,0,1746072710,13181.995660599998,58.594412430000375,53455.00126944 2025-05-01,04:11:52.000,121,11051983,13005,0,1746072711,13182.56151064,58.79178807000426,53455.1619732 2025-05-01,04:11:53.000,121,11052028,12965,0,1746072712,13183.012843409997,58.97506545000215,53455.28774136 2025-05-01,04:11:54.000,121,11051980,12605,0,1746072713,13183.504594039994,59.18653935000475,53455.4065224 2025-05-01,04:11:55.000,121,11052034,12725,0,1746072714,13184.030026219996,59.39096412000072,53455.50434208 2025-05-01,04:11:56.000,121,11052001,13165,0,1746072715,13184.474622679998,59.53899585000181,53455.65805872001 2025-05-01,04:11:57.000,121,11052004,12845,0,1746072716,13184.959637,59.71522410000034,53455.783826880004 2025-05-01,04:11:58.000,121,11052002,12845,0,1746072717,13185.478332869992,59.82801018000464,53455.83273672 2025-05-01,04:11:59.000,121,11052020,12885,0,1746072718,13186.003765049994,59.856206700002076,53456.0004276 2025-05-01,04:12:00.000,121,11051993,12765,0,1746072719,13186.522460920001,59.96194364999974,53456.13318288001 2025-05-01,04:12:01.000,121,11052028,12605,0,1746072720,13187.034420479999,60.03243495000061,53456.237989680005 2025-05-01,04:12:02.000,121,11051969,12845,0,1746072721,13187.49922587,60.06063146999804,53456.34279648 2025-05-01,04:12:03.000,121,11051980,12925,0,1746072722,13187.869722919997,60.07472973000404,53456.44061616 2025-05-01,04:12:04.000,121,11052001,12925,0,1746072723,13188.294110449999,60.06768060000468,53456.622281280004 2025-05-01,04:12:05.000,121,11051985,12965,0,1746072724,13188.765652149996,60.06768060000468,53456.643242640006 2025-05-01,04:12:06.000,121,11052052,13005,0,1746072725,13189.149621819997,60.046533209999325,53456.671191120004 2025-05-01,04:12:07.000,121,11051964,12685,0,1746072726,13189.540327799994,59.99718930000381,53456.80394640001 2025-05-01,04:12:08.000,121,11051972,12685,0,1746072727,13189.95124270999,59.905550610004866,53456.88779184 2025-05-01,04:12:09.000,121,11051971,12685,0,1746072728,13190.281321900002,59.79981365999993,53456.95067592001 2025-05-01,04:12:10.000,121,11051996,12685,0,1746072729,13190.665291569989,59.694076710002264,53456.93670168 2025-05-01,04:12:11.000,121,11051985,12965,0,1746072730,13191.07620648,59.57424149999861,53457.06945696001 2025-05-01,04:12:12.000,121,11052016,12965,0,1746072731,13191.460176150002,59.33457107999857,53457.04849560001 2025-05-01,04:12:13.000,121,11052027,12845,0,1746072732,13191.864354749989,59.08785152999917,53457.13234104 2025-05-01,04:12:14.000,121,11051970,12885,0,1746072733,13192.24832441999,58.86227936999785,53457.16028952 2025-05-01,04:12:15.000,121,11051983,12645,0,1746072734,13192.578403610001,58.763591549999546,53457.16727664001 2025-05-01,04:12:16.000,121,11051953,12725,0,1746072735,13192.989318519998,58.594412430000375,53457.23016072 2025-05-01,04:12:17.000,121,11051998,12725,0,1746072736,13193.319397709995,58.38998766000441,53457.2581092 2025-05-01,04:12:18.000,121,11051946,12805,0,1746072737,13193.582113799996,58.185562890001165,53457.27208344 2025-05-01,04:12:19.000,121,11052003,13165,0,1746072738,13193.959347160002,57.967039859999204,53457.314006160006 2025-05-01,04:12:20.000,121,11051985,13285,0,1746072739,13194.275953729993,57.776713350001955,53457.37689024 2025-05-01,04:12:21.000,121,11051993,12765,0,1746072740,13194.518460889994,57.63573075000022,53457.3978516 2025-05-01,04:12:22.000,121,11051975,12845,0,1746072741,13194.83506746,57.57933770999807,53457.44676144 2025-05-01,04:12:23.000,121,11051972,13205,0,1746072742,13195.198828200002,57.424256850004895,53457.51663264 2025-05-01,04:12:24.000,121,11051980,13005,0,1746072743,13195.562588939989,57.332618159998674,53457.57252960001 2025-05-01,04:12:25.000,121,11051963,13045,0,1746072744,13195.858986579995,57.21278295000229,53457.6074652 2025-05-01,04:12:26.000,121,11051997,13045,0,1746072745,13196.11496636,57.12114426000335,53457.75419472 2025-05-01,04:12:27.000,121,11052036,12965,0,1746072746,13196.350737209992,56.98721079000097,53457.78913032001 2025-05-01,04:12:28.000,121,11051977,13125,0,1746072747,13196.573035439993,56.89557210000203,53457.80310456 2025-05-01,04:12:29.000,121,11051993,12885,0,1746072748,13196.802069979989,56.860326449997956,53457.95682120001 2025-05-01,04:12:30.000,121,11051974,12885,0,1746072749,13197.04457713999,56.78278601999773,53457.9917568 2025-05-01,04:12:31.000,121,11051980,12765,0,1746072750,13197.179303339995,56.64885255000263,53458.07560224001 2025-05-01,04:12:32.000,121,11052058,12805,0,1746072751,13197.354447400001,56.458526039998105,53458.131499200004 2025-05-01,04:12:33.000,121,11051977,12885,0,1746072752,13197.536327770002,56.37393647999852,53458.15944768 2025-05-01,04:12:34.000,121,11051945,12765,0,1746072753,13197.745153379998,56.18360997000127,53458.24329312001 2025-05-01,04:12:35.000,121,11052042,13005,0,1746072754,13197.900088509989,56.07082389000425,53458.28521584 2025-05-01,04:12:36.000,121,11051988,13045,0,1746072755,13197.974187919994,55.915743030003796,53458.369061280006 2025-05-01,04:12:37.000,121,11051984,12925,0,1746072756,13198.095441499994,55.866399120001006,53458.47386808 2025-05-01,04:12:38.000,121,11051986,12925,0,1746072757,13198.28405817999,55.83115347000421,53458.585662000005 2025-05-01,04:12:39.000,121,11052009,12965,0,1746072758,13198.34468496999,55.83115347000421,53458.60662336001 2025-05-01,04:12:40.000,121,11051981,12845,0,1746072759,13198.37163021,55.753613040003984,53458.72540440001 2025-05-01,04:12:41.000,121,11051979,12885,0,1746072760,13198.479411169996,55.71131826000055,53458.802262720004 2025-05-01,04:12:42.000,121,11051952,12845,0,1746072761,13198.620873679996,55.690170870002476,53458.87912104 2025-05-01,04:12:43.000,121,11052016,12805,0,1746072762,13198.708445709992,55.7677113000027,53459.0048892 2025-05-01,04:12:44.000,121,11052001,13165,0,1746072763,13198.647818919992,55.8029569499995,53459.0747604 2025-05-01,04:12:45.000,121,11052000,13045,0,1746072764,13198.526565339991,55.72541651999927,53459.207515680006 2025-05-01,04:12:46.000,121,11052015,12925,0,1746072765,13198.418784379995,55.61263044000225,53459.33328384 2025-05-01,04:12:47.000,121,11051970,12845,0,1746072766,13198.39183914,55.61263044000225,53459.43110352 2025-05-01,04:12:48.000,121,11052023,13125,0,1746072767,13198.540037959996,55.71836738999991,53459.61276864001 2025-05-01,04:12:49.000,121,11052060,12765,0,1746072768,13198.580455819996,55.90869390000444,53459.759498160005 2025-05-01,04:12:50.000,121,11052042,12925,0,1746072769,13198.51309272,56.099020410001685,53459.96911176001 2025-05-01,04:12:51.000,121,11052030,12765,0,1746072770,13198.30426710999,56.07082389000425,53460.1228284 2025-05-01,04:12:52.000,121,11052043,12925,0,1746072771,13198.16280459999,56.00738172000274,53460.29051928 2025-05-01,04:12:53.000,121,11052043,13005,0,1746072772,13198.18974984,56.056725629998255,53460.45821016 2025-05-01,04:12:54.000,121,11052037,12725,0,1746072773,13198.27058556,56.12721692999912,53460.67481088 2025-05-01,04:12:55.000,121,11052009,13005,0,1746072774,13198.34468496999,56.31754344000365,53460.87743736001 2025-05-01,04:12:56.000,121,11052031,13125,0,1746072775,13198.317739729995,56.43032952000067,53461.09403808001 2025-05-01,04:12:57.000,121,11052038,12885,0,1746072776,13198.216695079995,56.43737865000003,53461.33160016001 2025-05-01,04:12:58.000,121,11052047,13245,0,1746072777,13198.16954091,56.39508387000387,53461.555188000006 2025-05-01,04:12:59.000,121,11052022,12645,0,1746072778,13198.257112939995,56.38098560999788,53461.71589176001 2025-05-01,04:13:00.000,121,11052032,12925,0,1746072779,13198.39183914,56.564262990003044,53462.02332504 2025-05-01,04:13:01.000,121,11052004,12645,0,1746072780,13198.499620099996,56.88147384000331,53462.1840288 2025-05-01,04:13:02.000,121,11052031,12765,0,1746072781,13198.46593854999,57.17753729999822,53462.44953936 2025-05-01,04:13:03.000,121,11052017,12845,0,1746072782,13198.45246593,57.26917599000444,53462.7429984 2025-05-01,04:13:04.000,121,11052033,12685,0,1746072783,13198.540037959996,57.22688121000101,53462.98754760001 2025-05-01,04:13:05.000,121,11052050,12725,0,1746072784,13198.688236779992,57.26212685999781,53463.20414832001 2025-05-01,04:13:06.000,121,11052021,12845,0,1746072785,13198.977898110003,57.494748149998486,53463.43472328 2025-05-01,04:13:07.000,121,11051989,12925,0,1746072786,13199.254086819994,57.81195899999875,53463.77010504 2025-05-01,04:13:08.000,121,11051993,12605,0,1746072787,13199.46291242999,58.15031724000437,53463.98670576 2025-05-01,04:13:09.000,121,11052070,13125,0,1746072788,13199.65152911,58.43228244000056,53464.3151004 2025-05-01,04:13:10.000,121,11051985,12925,0,1746072789,13199.873827340001,58.50277374000143,53464.4897784 2025-05-01,04:13:11.000,121,11052020,13165,0,1746072790,13200.311687489993,58.60851068999909,53464.75528896 2025-05-01,04:13:12.000,121,11052069,13125,0,1746072791,13200.87080122,58.74244416000147,53465.02778664001 2025-05-01,04:13:13.000,121,11052071,12965,0,1746072792,13201.490541739993,58.96801632000279,53465.244387360006 2025-05-01,04:13:14.000,121,11052043,12645,0,1746072793,13202.015973919995,59.20063761000347,53465.54483352 2025-05-01,04:13:15.000,121,11052032,13245,0,1746072794,13202.440361449997,59.419160639998154,53465.76143424 2025-05-01,04:13:16.000,121,11052051,12965,0,1746072795,13202.91863945999,59.517848460003734,53466.026944799996 2025-05-01,04:13:17.000,121,11051991,13125,0,1746072796,13203.491225810001,59.581290629997966,53466.18764856 2025-05-01,04:13:18.000,121,11052023,12965,0,1746072797,13204.18506574,59.7222732299997,53466.418223520006 2025-05-01,04:13:19.000,121,11051995,12765,0,1746072798,13204.831751500002,59.835059310004,53466.683734080005 2025-05-01,04:13:20.000,121,11052016,13125,0,1746072799,13205.48517357,60.01833669000189,53466.84443784001 2025-05-01,04:13:21.000,121,11051988,12845,0,1746072800,13206.064496229992,60.10997538000083,53467.088987040006 2025-05-01,04:13:22.000,121,11052007,12925,0,1746072801,13206.751599849995,60.16636842000298,53467.256677920006 2025-05-01,04:13:23.000,121,11051955,12965,0,1746072802,13207.573429669988,60.222761459997855,53467.49424000001 2025-05-01,04:13:24.000,121,11051968,12965,0,1746072803,13208.327896390001,60.29325275999872,53467.65494376 2025-05-01,04:13:25.000,121,11052006,12605,0,1746072804,13209.07562679999,60.448333619999175,53467.759750560006 2025-05-01,04:13:26.000,121,11052004,13085,0,1746072805,13209.850302450002,60.48357927000325,53467.927441440006 2025-05-01,04:13:27.000,121,11051998,13125,0,1746072806,13210.55761499999,60.57521796000219,53468.06718384001 2025-05-01,04:13:28.000,121,11051995,12885,0,1746072807,13211.204300759993,60.673905780000496,53468.16500352001 2025-05-01,04:13:29.000,121,11051976,13005,0,1746072808,13212.012657959996,60.82193751000159,53468.37461712 2025-05-01,04:13:30.000,121,11051989,12805,0,1746072809,13212.84122409,60.955870980003965,53468.409552720004 2025-05-01,04:13:31.000,121,11052026,12805,0,1746072810,13213.663053909993,61.096853579998424,53468.56326936 2025-05-01,04:13:32.000,121,11052034,12965,0,1746072811,13214.484883730001,61.21668879000208,53468.626153440004 2025-05-01,04:13:33.000,121,11052015,12765,0,1746072812,13215.32018617,61.18144313999801,53468.66108904 2025-05-01,04:13:34.000,121,11052016,12925,0,1746072813,13216.135279679998,61.16734487999929,53468.68903752001 2025-05-01,04:13:35.000,121,11052012,12965,0,1746072814,13216.977318429992,61.11800097000378,53468.72397312 2025-05-01,04:13:36.000,121,11052000,12885,0,1746072815,13217.846302419995,61.04046054000355,53468.68903752001 2025-05-01,04:13:37.000,121,11052025,12605,0,1746072816,13218.68834116999,60.93472358999861,53468.61916632001 2025-05-01,04:13:38.000,121,11051971,13045,0,1746072817,13219.469753129997,60.89242881000246,53468.598204960006 2025-05-01,04:13:39.000,121,11052048,13125,0,1746072818,13220.27137401999,60.79374099000415,53468.528333760005 2025-05-01,04:13:40.000,121,11052015,13045,0,1746072819,13221.005631809989,60.65275839000242,53468.360642880005 2025-05-01,04:13:41.000,121,11052015,12925,0,1746072820,13221.800516390002,60.462431879997894,53468.290771680004 2025-05-01,04:13:42.000,121,11052004,13045,0,1746072821,13222.480883699995,60.314400150004076,53468.144042160005 2025-05-01,04:13:43.000,121,11052018,12965,0,1746072822,13223.215141489993,60.1804666800017,53467.976351280005 2025-05-01,04:13:44.000,121,11052040,12845,0,1746072823,13223.87529987,60.102926250001474,53467.83660888 2025-05-01,04:13:45.000,121,11051992,12925,0,1746072824,13224.387259429997,60.07472973000404,53467.668918 2025-05-01,04:13:46.000,121,11051978,12765,0,1746072825,13224.879010059994,60.06063146999804,53467.44533016001 2025-05-01,04:13:47.000,121,11052004,13045,0,1746072826,13225.350551759992,60.01833669000189,53467.26366504 2025-05-01,04:13:48.000,121,11052002,12765,0,1746072827,13225.815357149993,60.02538582000125,53467.11693552 2025-05-01,04:13:49.000,121,11052007,12965,0,1746072828,13226.280162539995,60.00423843000317,53466.87238632001 2025-05-01,04:13:50.000,121,11052042,12605,0,1746072829,13226.610241729992,59.99718930000381,53466.697708319996 2025-05-01,04:13:51.000,121,11052010,12965,0,1746072830,13226.974002469993,59.96194364999974,53466.530017439996 2025-05-01,04:13:52.000,121,11052022,13125,0,1746072831,13227.256927489994,59.99718930000381,53466.27848112 2025-05-01,04:13:53.000,121,11052040,13045,0,1746072832,13227.62742453999,59.94079626000166,53466.04790616 2025-05-01,04:13:54.000,121,11051981,12885,0,1746072833,13227.910349559992,59.88440321999951,53465.83829256001 2025-05-01,04:13:55.000,121,11052037,12925,0,1746072834,13228.166329339998,59.84915757000272,53465.63566608 2025-05-01,04:13:56.000,121,11051984,12525,0,1746072835,13228.46946329,59.813911919998645,53465.42605248 2025-05-01,04:13:57.000,121,11052004,12885,0,1746072836,13228.759124619995,59.67292932000419,53465.188490399996 2025-05-01,04:13:58.000,121,11052017,13125,0,1746072837,13228.961213919996,59.510799330004374,53464.98586392 2025-05-01,04:13:59.000,121,11052031,12605,0,1746072838,13229.068994879992,59.398013250000076,53464.73432760001 2025-05-01,04:14:00.000,121,11052010,12965,0,1746072839,13229.149830599992,59.31342369000049,53464.53868824 2025-05-01,04:14:01.000,121,11051997,12925,0,1746072840,13229.217193700002,59.19358848000411,53464.28016480001 2025-05-01,04:14:02.000,121,11052046,12925,0,1746072841,13229.217193700002,59.02440935999766,53464.049589840004 2025-05-01,04:14:03.000,121,11052043,13125,0,1746072842,13229.149830599992,58.770640679998905,53463.83997624 2025-05-01,04:14:04.000,121,11052020,12805,0,1746072843,13229.035313330001,58.538019389998226,53463.567478560006 2025-05-01,04:14:05.000,121,11052038,12925,0,1746072844,13228.900587129996,58.178513760001806,53463.35087784001 2025-05-01,04:14:06.000,121,11052036,12885,0,1746072845,13228.67155259,57.833106390004104,53463.064405920006 2025-05-01,04:14:07.000,121,11052029,12605,0,1746072846,13228.415572809994,57.45245337000233,53462.83383096 2025-05-01,04:14:08.000,121,11052033,12845,0,1746072847,13228.146120409998,57.142291650001425,53462.58928176 2025-05-01,04:14:09.000,121,11052015,12765,0,1746072848,13227.856459080002,56.8180316700018,53462.3587068 2025-05-01,04:14:10.000,121,11052023,13045,0,1746072849,13227.519643579995,56.4726243000041,53462.12813184001 2025-05-01,04:14:11.000,121,11051991,12765,0,1746072850,13227.18282807999,56.07787302000361,53461.85563416 2025-05-01,04:14:12.000,121,11052043,12925,0,1746072851,13226.825803649997,55.697220000001835,53461.61807208 2025-05-01,04:14:13.000,121,11052039,12925,0,1746072852,13226.448570289991,55.42935306000436,53461.4154456 2025-05-01,04:14:14.000,121,11052012,12805,0,1746072853,13226.030919069999,55.22492829000112,53461.19185776001 2025-05-01,04:14:15.000,121,11052043,12845,0,1746072854,13225.646949399998,55.08394568999938,53460.933334320005 2025-05-01,04:14:16.000,121,11052037,13245,0,1746072855,13225.269716039991,54.99230700000044,53460.77263056 2025-05-01,04:14:17.000,121,11051990,13005,0,1746072856,13224.88574636999,54.92181569999957,53460.53506848 2025-05-01,04:14:18.000,121,11052014,13005,0,1746072857,13224.481567770003,54.89361918000213,53460.34641624 2025-05-01,04:14:19.000,121,11052007,13005,0,1746072858,13224.124543339996,54.94296308999765,53460.17173824 2025-05-01,04:14:20.000,121,11051968,12765,0,1746072859,13223.75404629,55.055749170001945,53459.89924056001 2025-05-01,04:14:21.000,121,11051995,13165,0,1746072860,13223.363340309988,55.30246872000134,53459.73154968001 2025-05-01,04:14:22.000,121,11052044,12925,0,1746072861,13222.999579570002,55.54918827000074,53459.50097472 2025-05-01,04:14:23.000,121,11051995,12685,0,1746072862,13222.682972999995,55.880497379999724,53459.29834824001 2025-05-01,04:14:24.000,121,11052023,13085,0,1746072863,13222.36636642999,56.21885561999807,53459.10969600001 2025-05-01,04:14:25.000,121,11051999,13005,0,1746072864,13222.029550929998,56.52901733999897,53458.9000824 2025-05-01,04:14:26.000,121,11052018,12925,0,1746072865,13221.726416979996,56.8532773199986,53458.62758472001 2025-05-01,04:14:27.000,121,11051999,13045,0,1746072866,13221.51759137,57.21983208000165,53458.40399688 2025-05-01,04:14:28.000,121,11051975,12685,0,1746072867,13221.382865169995,57.69917292000173,53458.22233176001 2025-05-01,04:14:29.000,121,11052009,13085,0,1746072868,13221.12688538999,58.25605419000203,53457.984769680006 2025-05-01,04:14:30.000,121,11052011,12845,0,1746072869,13220.918059779993,58.819984590001695,53457.77515608 2025-05-01,04:14:31.000,121,11052008,13125,0,1746072870,13220.682288930002,59.24998151999898,53457.52361976001 2025-05-01,04:14:32.000,121,11051958,13125,0,1746072871,13220.493672249992,59.637683670000115,53457.28605768001 2025-05-01,04:14:33.000,121,11052033,12845,0,1746072872,13220.439781770001,59.96194364999974,53457.11836680001 2025-05-01,04:14:34.000,121,11052023,12605,0,1746072873,13220.31852819,60.215712329998496,53456.81792064 2025-05-01,04:14:35.000,121,11052041,12965,0,1746072874,13220.15685675,60.504726660001324,53456.54542296001 2025-05-01,04:14:36.000,121,11052037,12725,0,1746072875,13220.001921619994,60.723249690003286,53456.32183512 2025-05-01,04:14:37.000,121,11052023,12885,0,1746072876,13219.867195419989,60.87128142000438,53456.04933744 2025-05-01,04:14:38.000,121,11052043,13045,0,1746072877,13219.820041249994,61.01226401999884,53455.81177536 2025-05-01,04:14:39.000,121,11052041,12925,0,1746072878,13219.759414459993,61.075706190000346,53455.53229056 2025-05-01,04:14:40.000,121,11052040,12845,0,1746072879,13219.658369809993,61.089804449999065,53455.28774136 2025-05-01,04:14:41.000,121,11052030,12885,0,1746072880,13219.496698369992,61.089804449999065,53454.95934672001 2025-05-01,04:14:42.000,121,11052012,12845,0,1746072881,13219.341763240001,61.00521488999948,53454.73575888 2025-05-01,04:14:43.000,121,11052027,12805,0,1746072882,13219.15988287,60.87833055000374,53454.407364239996 2025-05-01,04:14:44.000,121,11052002,12805,0,1746072883,13219.01168404999,60.737347950002004,53454.1837764 2025-05-01,04:14:45.000,121,11052050,12765,0,1746072884,13218.76917688999,60.66685665000114,53453.86236888001 2025-05-01,04:14:46.000,121,11051994,12805,0,1746072885,13218.513197109998,60.624561869997706,53453.624806800006 2025-05-01,04:14:47.000,121,11052062,12805,0,1746072886,13218.135963749992,60.57521796000219,53453.345322 2025-05-01,04:14:48.000,121,11052030,12845,0,1746072887,13217.81935718,60.47653014000389,53453.10775992 2025-05-01,04:14:49.000,121,11052006,12885,0,1746072888,13217.48927798999,60.30735102000472,53452.86321072 2025-05-01,04:14:50.000,121,11052004,12725,0,1746072889,13217.219825589993,60.053582339998684,53452.618661520006 2025-05-01,04:14:51.000,121,11052056,12685,0,1746072890,13216.923427950001,59.919648870003584,53452.41603504 2025-05-01,04:14:52.000,121,11052017,13165,0,1746072891,13216.61355768999,59.79981365999993,53452.24135704 2025-05-01,04:14:53.000,121,11052056,12885,0,1746072892,13216.202642779994,59.70817497000098,53452.01776920001 2025-05-01,04:14:54.000,121,11052033,12845,0,1746072893,13215.825409420002,59.67292932000419,53451.8081556 2025-05-01,04:14:55.000,121,11052025,12805,0,1746072894,13215.549220709996,59.630634540000756,53451.67540032 2025-05-01,04:14:56.000,121,11051990,13205,0,1746072895,13215.306713549995,59.581290629997966,53451.54963216 2025-05-01,04:14:57.000,121,11052038,12965,0,1746072896,13215.11136055999,59.48260280999966,53451.423864000004 2025-05-01,04:14:58.000,121,11052005,13005,0,1746072897,13214.916007569998,59.510799330004374,53451.31905720001 2025-05-01,04:14:59.000,121,11051991,13045,0,1746072898,13214.781281369993,59.56014323999989,53451.23521176 2025-05-01,04:15:00.000,121,11051962,12845,0,1746072899,13214.639818859992,59.644732799999474,53451.13040496001 2025-05-01,04:15:01.000,121,11051988,13165,0,1746072900,13214.498356349992,59.78571540000121,53451.04655952 2025-05-01,04:15:02.000,121,11052021,12805,0,1746072901,13214.444465870001,59.89145234999887,53450.92777848 2025-05-01,04:15:03.000,121,11051997,13005,0,1746072902,13214.424256940001,59.9689927799991,53450.85790728 2025-05-01,04:15:04.000,121,11051995,12885,0,1746072903,13214.410784319996,59.98309103999782,53450.86489440001 2025-05-01,04:15:05.000,121,11051995,13165,0,1746072904,13214.437729559992,60.00423843000317,53450.78803608 2025-05-01,04:15:06.000,121,11051981,12765,0,1746072905,13214.471411109997,60.07472973000404,53450.774061840006 2025-05-01,04:15:07.000,121,11052041,12965,0,1746072906,13214.532037899997,60.1804666800017,53450.753100480004 2025-05-01,04:15:08.000,121,11052062,12845,0,1746072907,13214.558983139992,60.215712329998496,53450.71816488001 2025-05-01,04:15:09.000,121,11052012,12925,0,1746072908,13214.713918269998,60.24390885000321,53450.68322928 2025-05-01,04:15:10.000,121,11051966,12965,0,1746072909,13214.835171849998,60.34964580000087,53450.62733232001 2025-05-01,04:15:11.000,121,11052016,13045,0,1746072910,13215.023788529994,60.43423536000046,53450.6203452 2025-05-01,04:15:12.000,121,11052068,13045,0,1746072911,13215.145042109994,60.554070570004114,53450.557461120006 2025-05-01,04:15:13.000,121,11051977,12965,0,1746072912,13215.286504619995,60.69505316999857,53450.47361568 2025-05-01,04:15:14.000,121,11051972,12925,0,1746072913,13215.39428557999,60.850134029999026,53450.4456672 2025-05-01,04:15:15.000,121,11051976,12525,0,1746072914,13215.508802849996,60.84308489999967,53450.33387328 2025-05-01,04:15:16.000,121,11051979,13085,0,1746072915,13215.623320120001,60.84308489999967,53450.27797632 2025-05-01,04:15:17.000,121,11052022,13205,0,1746072916,13215.710892149997,60.786691860004794,53450.222079360006 2025-05-01,04:15:18.000,121,11052043,12845,0,1746072917,13215.778255249992,60.673905780000496,53450.152208160005 2025-05-01,04:15:19.000,121,11051993,12645,0,1746072918,13215.872563589997,60.5258740499994,53449.97753016001 2025-05-01,04:15:20.000,121,11052025,12965,0,1746072919,13215.919717759993,60.48357927000325,53449.84477488 2025-05-01,04:15:21.000,121,11052024,12685,0,1746072920,13215.973608239998,60.30030188999808,53449.80983928001 2025-05-01,04:15:22.000,121,11051988,12965,0,1746072921,13215.980344549993,60.095877120002115,53449.71201960001 2025-05-01,04:15:23.000,121,11052035,13285,0,1746072922,13215.953399309998,59.84915757000272,53449.50939312 2025-05-01,04:15:24.000,121,11052040,12645,0,1746072923,13215.899508829993,59.61653628000204,53449.383624960006 2025-05-01,04:15:25.000,121,11052015,12965,0,1746072924,13215.805200490002,59.405062379999436,53449.194972720004 2025-05-01,04:15:26.000,121,11052046,12925,0,1746072925,13215.697419529992,59.221785000001546,53449.02029472001 2025-05-01,04:15:27.000,121,11051990,12605,0,1746072926,13215.582902260001,59.045556750003016,53448.85260384001 2025-05-01,04:15:28.000,121,11051996,12805,0,1746072927,13215.43470343999,58.84818110999913,53448.65696448 2025-05-01,04:15:29.000,121,11052012,12765,0,1746072928,13215.326922479995,58.68605111999932,53448.46132512 2025-05-01,04:15:30.000,121,11051984,13085,0,1746072929,13215.266295689995,58.50277374000143,53448.28664712 2025-05-01,04:15:31.000,121,11052058,12965,0,1746072930,13215.185459969995,58.35474201000034,53448.01414944001 2025-05-01,04:15:32.000,121,11052044,12805,0,1746072931,13215.11136055999,58.31244723000418,53447.79754872001 2025-05-01,04:15:33.000,121,11051972,12845,0,1746072932,13215.017052219999,58.29129983999883,53447.58094800001 2025-05-01,04:15:34.000,121,11051986,13085,0,1746072933,13214.956425429998,58.30539810000482,53447.350373040004 2025-05-01,04:15:35.000,121,11052051,12765,0,1746072934,13214.882326019993,58.34064375000162,53447.11281096 2025-05-01,04:15:36.000,121,11052022,13005,0,1746072935,13214.767808750003,58.35474201000034,53446.798390560005 2025-05-01,04:15:37.000,121,11052013,12885,0,1746072936,13214.707181960002,58.3265454900029,53446.54685424 2025-05-01,04:15:38.000,121,11052022,12805,0,1746072937,13214.619609929992,58.31244723000418,53446.295317920005 2025-05-01,04:15:39.000,121,11052017,12685,0,1746072938,13214.558983139992,58.29129983999883,53446.029807360006 2025-05-01,04:15:40.000,121,11052027,12765,0,1746072939,13214.552246829997,58.33359462000226,53445.722374080004 2025-05-01,04:15:41.000,121,11052068,12725,0,1746072940,13214.639818859992,58.25605419000203,53445.49878624001 2025-05-01,04:15:42.000,121,11052012,12965,0,1746072941,13214.693709339997,58.1150715900003,53445.14244312001 2025-05-01,04:15:43.000,121,11051995,12925,0,1746072942,13214.855380779998,57.8683520400009,53444.92584240001 2025-05-01,04:15:44.000,121,11052012,13005,0,1746072943,13215.043997459994,57.6216324900015,53444.61142200001 2025-05-01,04:15:45.000,121,11052054,12845,0,1746072944,13215.29324092999,57.3114707700006,53444.30398872001 2025-05-01,04:15:46.000,121,11052038,12925,0,1746072945,13215.48185761,56.95196514000418,53444.09437512 2025-05-01,04:15:47.000,121,11051978,12845,0,1746072946,13215.623320120001,56.64180342000327,53443.75200624001 2025-05-01,04:15:48.000,121,11052041,12925,0,1746072947,13215.764782630002,56.275248660000216,53443.444572960005 2025-05-01,04:15:49.000,121,11051995,13005,0,1746072948,13215.865827280002,55.880497379999724,53443.158101040004 2025-05-01,04:15:50.000,121,11052017,12605,0,1746072949,13215.939926689993,55.415254799998365,53442.892590480005 2025-05-01,04:15:51.000,121,11052012,12965,0,1746072950,13215.960135619993,54.98525787000108,53442.606118560005 2025-05-01,04:15:52.000,121,11052022,12965,0,1746072951,13216.047707649988,54.57640833000187,53442.35458224 2025-05-01,04:15:53.000,121,11052019,12925,0,1746072952,13216.155488609998,54.139362269997946,53442.09605880001 2025-05-01,04:15:54.000,121,11052014,12925,0,1746072953,13216.061180269993,53.70936534000066,53441.86548384 2025-05-01,04:15:55.000,121,11052039,12765,0,1746072954,13215.919717759993,53.30756493000081,53441.52311496001 2025-05-01,04:15:56.000,121,11052035,12965,0,1746072955,13215.724364770002,52.87051887000416,53441.313501360004 2025-05-01,04:15:57.000,121,11052044,12925,0,1746072956,13215.40102189,52.567406280002615,53441.06895216001 2025-05-01,04:15:58.000,121,11052016,12925,0,1746072957,13215.084415319994,52.25724456000171,53440.81741584 2025-05-01,04:15:59.000,121,11052036,12885,0,1746072958,13214.801490299993,51.940033710001444,53440.58684088001 2025-05-01,04:16:00.000,121,11052003,12965,0,1746072959,13214.397311699991,51.62282286000118,53440.35626592 2025-05-01,04:16:01.000,121,11052046,12725,0,1746072960,13214.0604962,51.39725069999986,53440.01389704001 2025-05-01,04:16:02.000,121,11052001,12685,0,1746072961,13213.737153319998,51.26331723000476,53439.86716752001 2025-05-01,04:16:03.000,121,11052054,12925,0,1746072962,13213.460964609993,51.17167853999854,53439.71345088 2025-05-01,04:16:04.000,121,11052024,13005,0,1746072963,13213.198248519991,51.12938376000238,53439.4060176 2025-05-01,04:16:05.000,121,11052007,12925,0,1746072964,13213.076994939991,51.072990720000234,53439.2313396 2025-05-01,04:16:06.000,121,11051993,13045,0,1746072965,13212.969213979995,51.03069594000408,53439.00076464 2025-05-01,04:16:07.000,121,11052027,12805,0,1746072966,13212.888378259995,51.16462940999918,53438.82608664 2025-05-01,04:16:08.000,121,11052046,13005,0,1746072967,13212.77386098999,51.305612010000914,53438.69333136001 2025-05-01,04:16:09.000,121,11051997,12925,0,1746072968,13212.659343719999,51.49593851999816,53438.52564048001 2025-05-01,04:16:10.000,121,11052080,13205,0,1746072969,13212.558299069999,51.67216677000397,53438.413846560004 2025-05-01,04:16:11.000,121,11052036,13125,0,1746072970,13212.437045489998,51.86249328000122,53438.17628448 2025-05-01,04:16:12.000,121,11052053,12725,0,1746072971,13212.396627629998,52.04577065999911,53438.078464800004 2025-05-01,04:16:13.000,121,11052028,13125,0,1746072972,13212.315791909998,52.36298150999937,53437.9387224 2025-05-01,04:16:14.000,121,11052058,13045,0,1746072973,13212.241692499992,52.64494671000284,53437.85487696001 2025-05-01,04:16:15.000,121,11052025,13245,0,1746072974,13212.133911539997,52.926911909999035,53437.70116032 2025-05-01,04:16:16.000,121,11052054,12885,0,1746072975,13211.999185339992,53.21592624000186,53437.58936640001 2025-05-01,04:16:17.000,121,11052053,13005,0,1746072976,13211.898140689991,53.52608796000277,53437.47058536001 2025-05-01,04:16:18.000,121,11052059,12965,0,1746072977,13211.78362342,53.89264271999855,53437.33084296001 2025-05-01,04:16:19.000,121,11052022,12805,0,1746072978,13211.64216091,54.28739399999904,53437.14917784 2025-05-01,04:16:20.000,121,11052038,12765,0,1746072979,13211.53437994999,54.67509615000017,53437.05834528 2025-05-01,04:16:21.000,121,11052035,12925,0,1746072980,13211.365972199994,55.04165091000323,53437.00943544 2025-05-01,04:16:22.000,121,11051989,12765,0,1746072981,13211.123465039993,55.415254799998365,53436.91161576 2025-05-01,04:16:23.000,121,11052038,13085,0,1746072982,13210.907903120002,55.76066217000334,53436.75091200001 2025-05-01,04:16:24.000,121,11052045,13005,0,1746072983,13210.638450719991,56.17656084000191,53436.618156720004 2025-05-01,04:16:25.000,121,11052035,12965,0,1746072984,13210.37573462999,56.57836125000176,53436.53431128 2025-05-01,04:16:26.000,121,11052062,12605,0,1746072985,13210.079336989998,57.00835817999905,53436.450465840004 2025-05-01,04:16:27.000,121,11052045,12805,0,1746072986,13209.830093520002,57.3114707700006,53436.282774960004 2025-05-01,04:16:28.000,121,11052061,12965,0,1746072987,13209.648213150002,57.63573075000022,53436.15001968 2025-05-01,04:16:29.000,121,11052069,13045,0,1746072988,13209.40570599,57.92474508000305,53435.95438032 2025-05-01,04:16:30.000,121,11052008,13005,0,1746072989,13209.270979789995,58.2137594099986,53435.74476672001 2025-05-01,04:16:31.000,121,11052021,12605,0,1746072990,13209.09583572999,58.53097025999887,53435.612011440004 2025-05-01,04:16:32.000,121,11052018,12965,0,1746072991,13208.893746429989,58.869328500004485,53435.43733344001 2025-05-01,04:16:33.000,121,11052067,12885,0,1746072992,13208.718602369998,59.24998151999898,53435.2137456 2025-05-01,04:16:34.000,121,11052013,12605,0,1746072993,13208.570403550002,59.581290629997966,53434.9691964 2025-05-01,04:16:35.000,121,11052013,12685,0,1746072994,13208.375050559996,59.82801018000464,53434.78054416 2025-05-01,04:16:36.000,121,11052030,13045,0,1746072995,13208.240324359991,60.10997538000083,53434.49407224 2025-05-01,04:16:37.000,121,11052030,12765,0,1746072996,13208.15948863999,60.328498410002794,53434.2704844 2025-05-01,04:16:38.000,121,11051996,12885,0,1746072997,13208.02476244,60.5258740499994,53434.004973840005 2025-05-01,04:16:39.000,121,11052013,13085,0,1746072998,13207.90350886,60.723249690003286,53433.75343752 2025-05-01,04:16:40.000,121,11052040,12965,0,1746072999,13207.721628489999,60.89242881000246,53433.52286256001 2025-05-01,04:16:41.000,121,11052013,12885,0,1746073000,13207.539748119998,61.139148360001855,53433.285300480005 2025-05-01,04:16:42.000,121,11052008,12925,0,1746073001,13207.324186199992,61.364720520003175,53432.949918720005 2025-05-01,04:16:43.000,121,11052037,12925,0,1746073002,13207.128833210001,61.52685051000299,53432.68440816001 2025-05-01,04:16:44.000,121,11051983,13005,0,1746073003,13206.872853429995,61.759471800003666,53432.397936240006 2025-05-01,04:16:45.000,121,11051976,12925,0,1746073004,13206.670764129994,61.97799482999835,53432.14639992 2025-05-01,04:16:46.000,121,11052029,12965,0,1746073005,13206.488883759994,62.15422308000416,53431.84595376001 2025-05-01,04:16:47.000,121,11052024,12525,0,1746073006,13206.205958739993,62.31635307000397,53431.51755912 2025-05-01,04:16:48.000,121,11052014,12885,0,1746073007,13205.949978960001,62.48553219000314,53431.16820312001 2025-05-01,04:16:49.000,121,11051978,12605,0,1746073008,13205.68052655999,62.640613050003594,53430.9166668 2025-05-01,04:16:50.000,121,11052022,12805,0,1746073009,13205.303293199999,62.7393008700019,53430.553336560006 2025-05-01,04:16:51.000,121,11052008,12765,0,1746073010,13204.872169360002,62.866185210004915,53430.24590328 2025-05-01,04:16:52.000,121,11052030,13125,0,1746073011,13204.454518139995,63.00716780999937,53429.8685988 2025-05-01,04:16:53.000,121,11051991,12725,0,1746073012,13204.104230019999,63.12700302000303,53429.56116552 2025-05-01,04:16:54.000,121,11052014,13205,0,1746073013,13203.740469279997,63.211592580002616,53429.23277088001 2025-05-01,04:16:55.000,121,11051983,12765,0,1746073014,13203.32281805999,63.30323127000156,53428.86245352 2025-05-01,04:16:56.000,121,11052023,12765,0,1746073015,13202.93884838999,63.401919089999865,53428.5759816 2025-05-01,04:16:57.000,121,11051990,12685,0,1746073016,13202.595296580002,63.408968219999224,53428.19169 2025-05-01,04:16:58.000,121,11051984,12925,0,1746073017,13202.184381669991,63.50060690999817,53427.849321120004 2025-05-01,04:16:59.000,121,11051997,13005,0,1746073018,13201.854302479995,63.6415895099999,53427.49996512 2025-05-01,04:17:00.000,121,11051961,12725,0,1746073019,13201.497278049988,63.77552298000228,53427.17157048001 2025-05-01,04:17:01.000,121,11051996,13045,0,1746073020,13201.180671479997,63.867161670001224,53426.80125312 2025-05-01,04:17:02.000,121,11051988,12765,0,1746073021,13200.857328599996,63.83896515000379,53426.479845600006 2025-05-01,04:17:03.000,121,11051981,12965,0,1746073022,13200.533985719994,63.82486688999779,53426.1304896 2025-05-01,04:17:04.000,121,11051980,13045,0,1746073023,13200.197170220003,63.860112540001865,53425.84401768 2025-05-01,04:17:05.000,121,11051954,12605,0,1746073024,13199.792991620001,63.97289861999889,53425.452738960004 2025-05-01,04:17:06.000,121,11052013,12565,0,1746073025,13199.395549329995,64.05748817999847,53425.1522928 2025-05-01,04:17:07.000,121,11052046,13045,0,1746073026,13198.984634419998,64.08568470000318,53424.802936800006 2025-05-01,04:17:08.000,121,11052047,12925,0,1746073027,13198.620873679996,64.0010951400036,53424.467555040006 2025-05-01,04:17:09.000,121,11052030,12645,0,1746073028,13198.24364031999,63.92355471000337,53424.17409600001 2025-05-01,04:17:10.000,121,11052040,12645,0,1746073029,13197.839461719988,63.89535818999866,53423.81076576 2025-05-01,04:17:11.000,121,11052019,12605,0,1746073030,13197.401601569996,63.909456450004654,53423.48237112001 2025-05-01,04:17:12.000,121,11052036,12965,0,1746073031,13196.88290569999,63.89535818999866,53423.18192496 2025-05-01,04:17:13.000,121,11052020,13285,0,1746073032,13196.478727100002,63.83191602000443,53422.86051744001 2025-05-01,04:17:14.000,121,11052027,12765,0,1746073033,13196.141911599996,63.76142472000356,53422.52513568001 2025-05-01,04:17:15.000,121,11052013,13045,0,1746073034,13195.75120562,63.71912994000013,53422.23866376001 2025-05-01,04:17:16.000,121,11052024,12965,0,1746073035,13195.373972259993,63.6415895099999,53421.91026912 2025-05-01,04:17:17.000,121,11052021,13045,0,1746073036,13194.91590318,63.507656040004804,53421.60283584 2025-05-01,04:17:18.000,121,11052053,12725,0,1746073037,13194.639714469995,63.38782083000115,53421.330338160005 2025-05-01,04:17:19.000,121,11052033,12685,0,1746073038,13194.451097789999,63.1974943200039,53420.994956400005 2025-05-01,04:17:20.000,121,11051969,12685,0,1746073039,13194.215326939993,63.07765911000024,53420.7154716 2025-05-01,04:17:21.000,121,11052050,12765,0,1746073040,13193.945874539997,62.96487303000322,53420.40803832 2025-05-01,04:17:22.000,121,11052056,13085,0,1746073041,13193.62926796999,62.809792170002765,53420.086630800004 2025-05-01,04:17:23.000,121,11051985,12925,0,1746073042,13193.299188779994,62.60536739999952,53419.84906872 2025-05-01,04:17:24.000,121,11052011,12525,0,1746073043,13193.049945309998,62.3938935000042,53419.54862256001 2025-05-01,04:17:25.000,121,11052069,12765,0,1746073044,13192.888273869998,62.238812640003744,53419.30407336 2025-05-01,04:17:26.000,121,11051989,12965,0,1746073045,13192.753547669992,62.15422308000416,53419.031575680005 2025-05-01,04:17:27.000,121,11052004,12845,0,1746073046,13192.605348849997,62.0343878700005,53418.7940136 2025-05-01,04:17:28.000,121,11051982,12805,0,1746073047,13192.544722059996,61.98504395999771,53418.54247728001 2025-05-01,04:17:29.000,121,11051980,13045,0,1746073048,13192.504304199996,61.942749180001556,53418.40273488001 2025-05-01,04:17:30.000,121,11052026,12805,0,1746073049,13192.463886339996,61.92865092000284,53418.242031120004 2025-05-01,04:17:31.000,121,11052019,13005,0,1746073050,13192.322423829995,61.999142220003705,53418.05337888 2025-05-01,04:17:32.000,121,11051997,12885,0,1746073051,13192.02602618999,62.09078091000265,53417.87870088001 2025-05-01,04:17:33.000,121,11052030,12605,0,1746073052,13191.783519029988,62.238812640003744,53417.71799712 2025-05-01,04:17:34.000,121,11052026,12965,0,1746073053,13191.567957109997,62.34454959000141,53417.571267600004 2025-05-01,04:17:35.000,121,11052025,12885,0,1746073054,13191.318713640001,62.407991760002915,53417.46646080001 2025-05-01,04:17:36.000,121,11052044,12965,0,1746073055,13191.163778509996,62.52077783999994,53417.354666880005 2025-05-01,04:17:37.000,121,11052000,12925,0,1746073056,13191.00884337999,62.68290782999975,53417.27780856001 2025-05-01,04:17:38.000,121,11052022,12965,0,1746073057,13190.93474397,62.88733260000299,53417.13107904001 2025-05-01,04:17:39.000,121,11052013,12885,0,1746073058,13190.941480279995,63.14815041000111,53417.08216920001 2025-05-01,04:17:40.000,121,11052003,12725,0,1746073059,13190.91453504,63.43716474000394,53417.00531088 2025-05-01,04:17:41.000,121,11052017,13045,0,1746073060,13190.89432611,63.71208081000077,53416.970375280005 2025-05-01,04:17:42.000,121,11051987,13085,0,1746073061,13190.89432611,63.92355471000337,53416.93543968 2025-05-01,04:17:43.000,121,11052036,12845,0,1746073062,13191.03578862,64.24076556000364,53416.83063288 2025-05-01,04:17:44.000,121,11052023,12885,0,1746073063,13191.25808685,64.60027119000006,53416.84460712001 2025-05-01,04:17:45.000,121,11052011,13045,0,1746073064,13191.399549360001,65.03731725000398,53416.78172304 2025-05-01,04:17:46.000,121,11051994,13125,0,1746073065,13191.480385080002,65.36862636000296,53416.753774560006 2025-05-01,04:17:47.000,121,11052008,12965,0,1746073066,13191.588166039997,65.73518111999874,53416.69089048 2025-05-01,04:17:48.000,121,11051987,12965,0,1746073067,13191.743101169988,66.15812892000395,53416.683903360004 2025-05-01,04:17:49.000,121,11052018,12765,0,1746073068,13192.019289879994,66.63042063000466,53416.662942 2025-05-01,04:17:50.000,121,11052019,12965,0,1746073069,13192.362841689996,67.08861407999939,53416.662942 2025-05-01,04:17:51.000,121,11052039,12885,0,1746073070,13192.605348849997,67.53975840000203,53416.5930708 2025-05-01,04:17:52.000,121,11052012,12805,0,1746073071,13192.807438149997,67.92746055000316,53416.57909656001 2025-05-01,04:17:53.000,121,11051990,12965,0,1746073072,13193.043208999989,68.37860486999853,53416.43935416001 2025-05-01,04:17:54.000,121,11052053,12965,0,1746073073,13193.35307926,68.77335614999902,53416.42537992 2025-05-01,04:17:55.000,121,11051998,13005,0,1746073074,13193.743785239996,69.13286178000271,53416.299611760005 2025-05-01,04:17:56.000,121,11052025,12765,0,1746073075,13194.195118009993,69.4148269799989,53416.17384360001 2025-05-01,04:17:57.000,121,11052066,12805,0,1746073076,13194.60603291999,69.72498869999981,53416.07602392001 2025-05-01,04:17:58.000,121,11051977,12645,0,1746073077,13195.016947830001,69.96465911999985,53415.9292944 2025-05-01,04:17:59.000,121,11051993,12845,0,1746073078,13195.555852629994,70.07039607000479,53415.83147472 2025-05-01,04:18:00.000,121,11052034,12845,0,1746073079,13196.108230049991,70.18318215000181,53415.69173232001 2025-05-01,04:18:01.000,121,11052053,13125,0,1746073080,13196.741443189989,70.1690838900031,53415.56596416 2025-05-01,04:18:02.000,121,11052005,12565,0,1746073081,13197.33423847,70.09154346000287,53415.37731192 2025-05-01,04:18:03.000,121,11052021,12805,0,1746073082,13197.879879579988,69.98580650999793,53415.2305824 2025-05-01,04:18:04.000,121,11051975,12925,0,1746073083,13198.432257,69.83777478000411,53415.06289152 2025-05-01,04:18:05.000,121,11052016,12885,0,1746073084,13198.957689180002,69.68269392000366,53414.82532944 2025-05-01,04:18:06.000,121,11051990,12765,0,1746073085,13199.50333028999,69.49236740999913,53414.66462568001 2025-05-01,04:18:07.000,121,11051989,13125,0,1746073086,13200.015289850002,69.22450047000166,53414.47597344001 2025-05-01,04:18:08.000,121,11052032,12965,0,1746073087,13200.405995829999,68.93548613999883,53414.25937272001 2025-05-01,04:18:09.000,121,11052044,13165,0,1746073088,13200.76975657,68.67466833000071,53414.03578488 2025-05-01,04:18:10.000,121,11052040,12725,0,1746073089,13201.126780999992,68.44204704000003,53413.79123568 2025-05-01,04:18:11.000,121,11052018,12805,0,1746073090,13201.490541739993,68.19532749000064,53413.5536736 2025-05-01,04:18:12.000,121,11052040,12765,0,1746073091,13201.76673045,67.94860794000124,53413.34406000001 2025-05-01,04:18:13.000,121,11052003,12845,0,1746073092,13202.04291915999,67.63844622000033,53413.14143352 2025-05-01,04:18:14.000,121,11052025,12925,0,1746073093,13202.09007333,67.32123537000007,53412.86893584001 2025-05-01,04:18:15.000,121,11051997,12765,0,1746073094,13202.197854289996,66.98287713000173,53412.645348 2025-05-01,04:18:16.000,121,11052024,13005,0,1746073095,13202.339316799997,66.64451889000338,53412.38682456001 2025-05-01,04:18:17.000,121,11052038,12725,0,1746073096,13202.622241819998,66.32730804000312,53412.20515944 2025-05-01,04:18:18.000,121,11052002,12885,0,1746073097,13202.864748979999,65.97485153999878,53411.92567464 2025-05-01,04:18:19.000,121,11052007,12885,0,1746073098,13203.04662935,65.66468981999788,53411.75099664 2025-05-01,04:18:20.000,121,11052002,12925,0,1746073099,13203.215037099995,65.34747897000489,53411.58330576 2025-05-01,04:18:21.000,121,11052025,12925,0,1746073100,13203.356499609996,65.10780855000485,53411.422602 2025-05-01,04:18:22.000,121,11052028,12965,0,1746073101,13203.558588909997,64.9527276900044,53411.20600128 2025-05-01,04:18:23.000,121,11052016,13125,0,1746073102,13203.706787729992,64.83289248000074,53411.04529752001 2025-05-01,04:18:24.000,121,11051976,12765,0,1746073103,13203.868459169993,64.77649943999859,53410.89158088 2025-05-01,04:18:25.000,121,11052037,13045,0,1746073104,13203.962767509998,64.81879422000202,53410.78677408001 2025-05-01,04:18:26.000,121,11052018,12845,0,1746073105,13204.036866919989,64.91043291000096,53410.61908320001 2025-05-01,04:18:27.000,121,11051986,13005,0,1746073106,13204.090757399994,65.07961203000013,53410.53523776 2025-05-01,04:18:28.000,121,11052000,12845,0,1746073107,13204.2254836,65.23469289000059,53410.40248248001 2025-05-01,04:18:29.000,121,11052014,12605,0,1746073108,13204.38041872999,65.36862636000296,53410.34658552 2025-05-01,04:18:30.000,121,11052010,12645,0,1746073109,13204.54209016999,65.51665809000406,53410.24177872 2025-05-01,04:18:31.000,121,11052048,12885,0,1746073110,13204.602716959991,65.73518111999874,53410.17190752 2025-05-01,04:18:32.000,121,11052003,12645,0,1746073111,13204.643134819991,65.96075328000006,53410.03915224001 2025-05-01,04:18:33.000,121,11052003,12605,0,1746073112,13204.697025299996,66.14403065999795,53409.976268160004 2025-05-01,04:18:34.000,121,11051959,12885,0,1746073113,13204.750915780001,66.37665194999863,53409.87146136001 2025-05-01,04:18:35.000,121,11052030,13005,0,1746073114,13204.730706850001,66.57402759000252,53409.73171896001 2025-05-01,04:18:36.000,121,11052020,13205,0,1746073115,13204.60945327,66.79959975000384,53409.72473184 2025-05-01,04:18:37.000,121,11052029,12845,0,1746073116,13204.50840862,66.92648408999958,53409.543066720005 2025-05-01,04:18:38.000,121,11052070,12925,0,1746073117,13204.28611039,67.13090886000282,53409.38935008 2025-05-01,04:18:39.000,121,11052006,13005,0,1746073118,13204.077284779989,67.3635301500035,53409.24960768001 2025-05-01,04:18:40.000,121,11052092,12965,0,1746073119,13203.854986549988,67.53975840000203,53409.10287816001 2025-05-01,04:18:41.000,121,11052022,13165,0,1746073120,13203.612479390002,67.64549534999969,53408.970122880004 2025-05-01,04:18:42.000,121,11052016,12685,0,1746073121,13203.30934544,67.69483926000248,53408.78845776 2025-05-01,04:18:43.000,121,11051974,12765,0,1746073122,13202.98600256,67.72303577999992,53408.59980552001 2025-05-01,04:18:44.000,121,11052048,13045,0,1746073123,13202.662659679998,67.70188839000184,53408.37621768 2025-05-01,04:18:45.000,121,11052021,12965,0,1746073124,13202.312371560001,67.63844622000033,53408.152629840006 2025-05-01,04:18:46.000,121,11052002,13165,0,1746073125,13201.92840189,67.57500404999882,53407.915067760005 2025-05-01,04:18:47.000,121,11052026,13125,0,1746073126,13201.551168529993,67.48336535999988,53407.78929960001 2025-05-01,04:18:48.000,121,11052015,12885,0,1746073127,13201.052681590001,67.3635301500035,53407.6146216 2025-05-01,04:18:49.000,121,11052017,12845,0,1746073128,13200.554194649994,67.27189146000455,53407.39802088 2025-05-01,04:18:50.000,121,11052005,12845,0,1746073129,13200.075916640002,67.24369493999984,53407.06962624001 2025-05-01,04:18:51.000,121,11051998,13285,0,1746073130,13199.67173804,67.14500712000154,53406.87398688 2025-05-01,04:18:52.000,121,11052048,13005,0,1746073131,13199.274295749994,67.06041756000195,53406.68533464001 2025-05-01,04:18:53.000,121,11052049,12685,0,1746073132,13198.897062390002,66.93353321999894,53406.524630880005 2025-05-01,04:18:54.000,121,11052012,12845,0,1746073133,13198.566983199991,66.89828757000214,53406.356940000005 2025-05-01,04:18:55.000,121,11052049,13005,0,1746073134,13198.27058556,66.85599278999871,53406.17527488 2025-05-01,04:18:56.000,121,11052020,12965,0,1746073135,13198.04155101999,66.85599278999871,53406.05649384 2025-05-01,04:18:57.000,121,11052043,12805,0,1746073136,13197.812516479993,66.96172974000365,53405.90976432 2025-05-01,04:18:58.000,121,11051995,12605,0,1746073137,13197.596954560002,67.06041756000195,53405.72809920001 2025-05-01,04:18:59.000,121,11052027,12965,0,1746073138,13197.354447400001,67.19435103000433,53405.59534392 2025-05-01,04:19:00.000,121,11052005,12805,0,1746073139,13197.07152238,67.42697231999773,53405.49053712001 2025-05-01,04:19:01.000,121,11052007,12925,0,1746073140,13196.835751529994,67.65959360999841,53405.37175608001 2025-05-01,04:19:02.000,121,11052015,12805,0,1746073141,13196.660607469988,67.94860794000124,53405.25996216 2025-05-01,04:19:03.000,121,11051995,12845,0,1746073142,13196.573035439993,68.21647487999871,53405.1691296 2025-05-01,04:19:04.000,121,11052030,13165,0,1746073143,13196.478727100002,68.54073485999834,53404.9944516 2025-05-01,04:19:05.000,121,11052070,12725,0,1746073144,13196.505672339998,68.85089657999924,53404.98746448001 2025-05-01,04:19:06.000,121,11052050,12845,0,1746073145,13196.532617579993,69.12581265000335,53404.88265768 2025-05-01,04:19:07.000,121,11052042,12885,0,1746073146,13196.606716989998,69.42187610999827,53404.79182512001 2025-05-01,04:19:08.000,121,11052011,12925,0,1746073147,13196.721234259989,69.73908695999853,53404.73592816 2025-05-01,04:19:09.000,121,11052024,12965,0,1746073148,13196.849224149999,70.04924867999944,53404.631121360006 2025-05-01,04:19:10.000,121,11052009,13005,0,1746073149,13196.896378319994,70.40170518000377,53404.5402888 2025-05-01,04:19:11.000,121,11051983,12925,0,1746073150,13196.94353248999,70.69071950999933,53404.442469120004 2025-05-01,04:19:12.000,121,11051966,12845,0,1746073151,13196.957005109994,70.94448818999808,53404.344649440005 2025-05-01,04:19:13.000,121,11052009,12725,0,1746073152,13196.977214039995,71.19120774000476,53404.295739600006 2025-05-01,04:19:14.000,121,11052029,12925,0,1746073153,13197.00415927999,71.38858338000136,53404.16298432 2025-05-01,04:19:15.000,121,11051978,12885,0,1746073154,13197.118676549995,71.39563251000072,53404.058177520004 2025-05-01,04:19:16.000,121,11052027,13085,0,1746073155,13197.300556919996,71.4167798999988,53403.98131920001 2025-05-01,04:19:17.000,121,11052032,12965,0,1746073156,13197.468964669992,71.3180920800005,53403.85555104 2025-05-01,04:19:18.000,121,11052018,12765,0,1746073157,13197.650845039992,71.30399382000178,53403.722795760004 2025-05-01,04:19:19.000,121,11052009,13005,0,1746073158,13197.859670649988,71.22645339000155,53403.65292456 2025-05-01,04:19:20.000,121,11052033,12925,0,1746073159,13198.014605779994,71.19825687000412,53403.54113064 2025-05-01,04:19:21.000,121,11052010,12805,0,1746073160,13198.18301352999,71.1700603499994,53403.45029808001 2025-05-01,04:19:22.000,121,11052037,12645,0,1746073161,13198.317739729995,71.12071644000389,53403.338504160005 2025-05-01,04:19:23.000,121,11051992,12885,0,1746073162,13198.48614747999,71.05022514000302,53403.32452992 2025-05-01,04:19:24.000,121,11052020,12965,0,1746073163,13198.681500469997,70.96563558000344,53403.16382616001 2025-05-01,04:19:25.000,121,11052022,13085,0,1746073164,13198.950952869993,70.81055472000298,53403.052032240004 2025-05-01,04:19:26.000,121,11052028,12845,0,1746073165,13199.26082312999,70.62727733999782,53403.03107088 2025-05-01,04:19:27.000,121,11052009,13325,0,1746073166,13199.62458386999,70.465147349998,53403.038058 2025-05-01,04:19:28.000,121,11052013,12725,0,1746073167,13199.954663060002,70.29596822999883,53402.99613528001 2025-05-01,04:19:29.000,121,11052016,12685,0,1746073168,13200.251060699993,70.12678910999966,53403.01010952 2025-05-01,04:19:30.000,121,11052036,12565,0,1746073169,13200.486831549999,70.01400303000264,53403.01010952 2025-05-01,04:19:31.000,121,11052031,13045,0,1746073170,13200.7899655,69.85892217000219,53403.06600648001 2025-05-01,04:19:32.000,121,11052025,13085,0,1746073171,13201.106572069992,69.74613608999789,53403.038058 2025-05-01,04:19:33.000,121,11052004,12805,0,1746073172,13201.477069119988,69.56990783999936,53403.11491632001 2025-05-01,04:19:34.000,121,11052029,12965,0,1746073173,13201.672422109994,69.4289252400049,53403.14286480001 2025-05-01,04:19:35.000,121,11052066,12925,0,1746073174,13201.73978520999,69.32318828999996,53403.19177464001 2025-05-01,04:19:36.000,121,11051992,12965,0,1746073175,13201.82735724,69.25974611999845,53403.23369736001 2025-05-01,04:19:37.000,121,11051987,12845,0,1746073176,13201.90819296,69.20335308000358,53403.3524784 2025-05-01,04:19:38.000,121,11051986,12805,0,1746073177,13202.137227499996,69.18220568999823,53403.34549128 2025-05-01,04:19:39.000,121,11052074,12965,0,1746073178,13202.379734659997,69.09056699999928,53403.42933672001 2025-05-01,04:19:40.000,121,11052028,13165,0,1746073179,13202.689604919993,69.02007569999842,53403.47125944 2025-05-01,04:19:41.000,121,11052006,12805,0,1746073180,13202.992738869994,68.95663353000418,53403.54113064 2025-05-01,04:19:42.000,121,11052054,12605,0,1746073181,13203.396917469996,68.9072896200014,53403.56907912001 2025-05-01,04:19:43.000,121,11052038,12965,0,1746073182,13203.767414519993,68.9072896200014,53403.66689880001 2025-05-01,04:19:44.000,121,11051985,12565,0,1746073183,13204.104230019999,68.97778092000226,53403.72978288 2025-05-01,04:19:45.000,121,11052029,12885,0,1746073184,13204.38715504,69.01302656999906,53403.8066412 2025-05-01,04:19:46.000,121,11052045,12765,0,1746073185,13204.636398509996,69.05532135000249,53403.841576800005 2025-05-01,04:19:47.000,121,11052053,13245,0,1746073186,13204.912587220002,69.12581265000335,53403.8765124 2025-05-01,04:19:48.000,121,11052027,13085,0,1746073187,13205.087731279993,69.09761612999864,53403.98830632 2025-05-01,04:19:49.000,121,11052043,12965,0,1746073188,13205.323502129999,69.104665259998,53404.00228056001 2025-05-01,04:19:50.000,121,11052046,12885,0,1746073189,13205.51885511999,69.06237048000185,53404.02324192 2025-05-01,04:19:51.000,121,11052020,12765,0,1746073190,13205.74788966,69.04827222000313,53404.079138880006 2025-05-01,04:19:52.000,121,11052025,13005,0,1746073191,13205.936506339996,69.03417396000441,53404.09311312 2025-05-01,04:19:53.000,121,11052015,12645,0,1746073192,13206.138595639997,69.0059774399997,53404.086126 2025-05-01,04:19:54.000,121,11052005,12845,0,1746073193,13206.239640289998,68.9707317900029,53404.03721616 2025-05-01,04:19:55.000,121,11052032,12885,0,1746073194,13206.280058149998,68.91433875000075,53404.04420328 2025-05-01,04:19:56.000,121,11052018,12845,0,1746073195,13206.286794459993,68.7240122400035,53404.009267680005 2025-05-01,04:19:57.000,121,11052032,12765,0,1746073196,13206.354157559988,68.42794878000132,53403.98131920001 2025-05-01,04:19:58.000,121,11051985,13125,0,1746073197,13206.394575419989,68.10368880000169,53403.92542224 2025-05-01,04:19:59.000,121,11052074,12565,0,1746073198,13206.347421249993,67.75828143000399,53403.90446088001 2025-05-01,04:20:00.000,121,11052018,13045,0,1746073199,13206.219431359998,67.50451274999796,53403.84856392 2025-05-01,04:20:01.000,121,11052026,12805,0,1746073200,13206.098177779997,67.32828449999943,53403.73677000001 2025-05-01,04:20:02.000,121,11052007,12805,0,1746073201,13205.929770030001,67.1168106000041,53403.64593744001 2025-05-01,04:20:03.000,121,11052057,13085,0,1746073202,13205.774834899996,66.88418931000342,53403.562092 2025-05-01,04:20:04.000,121,11052032,12805,0,1746073203,13205.64684501,66.53878193999844,53403.408375360006 2025-05-01,04:20:05.000,121,11052049,12765,0,1746073204,13205.48517357,66.18632544000138,53403.33151704001 2025-05-01,04:20:06.000,121,11052031,12765,0,1746073205,13205.303293199999,65.84091807000368,53403.21273600001 2025-05-01,04:20:07.000,121,11052029,13125,0,1746073206,13205.188775929993,65.5096089600047,53403.06600648001 2025-05-01,04:20:08.000,121,11052060,12965,0,1746073207,13205.027104489993,65.19239811000443,53402.94722544001 2025-05-01,04:20:09.000,121,11052000,12925,0,1746073208,13204.899114599997,64.91043291000096,53402.77953456001 2025-05-01,04:20:10.000,121,11052045,13045,0,1746073209,13204.737443159996,64.69895900999836,53402.64677928 2025-05-01,04:20:11.000,121,11051997,12765,0,1746073210,13204.555562789996,64.48748511000304,53402.5838952 2025-05-01,04:20:12.000,121,11052033,12965,0,1746073211,13204.32652825,64.33945338000194,53402.402230080006 2025-05-01,04:20:13.000,121,11052013,12885,0,1746073212,13204.077284779989,64.14207773999806,53402.30441040001 2025-05-01,04:20:14.000,121,11052010,12765,0,1746073213,13203.753941900002,63.97289861999889,53402.15069376 2025-05-01,04:20:15.000,121,11052015,13005,0,1746073214,13203.464280569991,63.83191602000443,53402.045886960004 2025-05-01,04:20:16.000,121,11052052,12885,0,1746073215,13203.16114661999,63.7543755900042,53401.9550544 2025-05-01,04:20:17.000,121,11051992,12605,0,1746073216,13202.945584699999,63.669786030004616,53401.76640216 2025-05-01,04:20:18.000,121,11051987,12805,0,1746073217,13202.824331119999,63.585196469997754,53401.70351808001 2025-05-01,04:20:19.000,121,11052030,13045,0,1746073218,13202.750231709993,63.47241039000073,53401.563775680006 2025-05-01,04:20:20.000,121,11051989,13005,0,1746073219,13202.723286469998,63.25388735999877,53401.53582720001 2025-05-01,04:20:21.000,121,11051999,12965,0,1746073220,13202.689604919993,63.06356085000152,53401.493904480005 2025-05-01,04:20:22.000,121,11051998,13125,0,1746073221,13202.575087650002,62.92257824999979,53401.36813632001 2025-05-01,04:20:23.000,121,11051997,12805,0,1746073222,13202.406679899992,62.79569391000405,53401.38211056 2025-05-01,04:20:24.000,121,11052015,12845,0,1746073223,13202.164172739991,62.7393008700019,53401.28429088 2025-05-01,04:20:25.000,121,11052037,12765,0,1746073224,13201.96208343999,62.633563920004235,53401.2563424 2025-05-01,04:20:26.000,121,11052047,12605,0,1746073225,13201.82062092999,62.44323740999971,53401.1864712 2025-05-01,04:20:27.000,121,11052004,12965,0,1746073226,13201.638740559989,62.21061611999903,53401.109612880005 2025-05-01,04:20:28.000,121,11052033,12965,0,1746073227,13201.470332809993,61.96389656999963,53401.060703040006 2025-05-01,04:20:29.000,121,11052021,12805,0,1746073228,13201.288452439992,61.67488224000408,53400.9768576 2025-05-01,04:20:30.000,121,11052040,12765,0,1746073229,13201.045945279991,61.46340834000148,53400.9768576 2025-05-01,04:20:31.000,121,11052000,12805,0,1746073230,13200.736075019995,61.308327480001026,53400.92096064 2025-05-01,04:20:32.000,121,11052045,12725,0,1746073231,13200.311687489993,61.16734487999929,53400.87903792 2025-05-01,04:20:33.000,121,11052024,12605,0,1746073232,13199.954663060002,61.082755319999706,53400.83012808 2025-05-01,04:20:34.000,121,11052018,13005,0,1746073233,13199.698683279996,61.02636228000483,53400.85807656 2025-05-01,04:20:35.000,121,11052005,12485,0,1746073234,13199.5100666,60.899477940001816,53400.76724400001 2025-05-01,04:20:36.000,121,11052023,12565,0,1746073235,13199.307977299999,60.680954909999855,53400.774231120005 2025-05-01,04:20:37.000,121,11052028,12925,0,1746073236,13199.065470139998,60.48357927000325,53400.774231120005 2025-05-01,04:20:38.000,121,11051985,12805,0,1746073237,13198.822962979997,60.25800711000193,53400.79519248001 2025-05-01,04:20:39.000,121,11052039,13045,0,1746073238,13198.580455819996,60.13817189999827,53400.7323084 2025-05-01,04:20:40.000,121,11052036,12605,0,1746073239,13198.28405817999,60.081778860003396,53400.69737280001 2025-05-01,04:20:41.000,121,11052060,13045,0,1746073240,13197.987660539999,60.10997538000083,53400.725321280006 2025-05-01,04:20:42.000,121,11052029,12965,0,1746073241,13197.671053969992,60.23685972000385,53400.655450080005 2025-05-01,04:20:43.000,121,11052034,12765,0,1746073242,13197.29382061,60.33554754000215,53400.68339856 2025-05-01,04:20:44.000,121,11052068,12925,0,1746073243,13196.97047773,60.34964580000087,53400.6624372 2025-05-01,04:20:45.000,121,11052035,12925,0,1746073244,13196.613453299993,60.25800711000193,53400.69737280001 2025-05-01,04:20:46.000,121,11052029,13125,0,1746073245,13196.269901489992,60.01833669000189,53400.669424319996 2025-05-01,04:20:47.000,121,11052008,12805,0,1746073246,13195.93308599,59.74342061999778,53400.669424319996 2025-05-01,04:20:48.000,121,11052055,12965,0,1746073247,13195.582797869989,59.468504550000944,53400.68339856 2025-05-01,04:20:49.000,121,11052071,12925,0,1746073248,13195.185355579997,59.29932543000177,53400.64147584 2025-05-01,04:20:50.000,121,11052003,12925,0,1746073249,13194.801385909996,59.1653919599994,53400.655450080005 2025-05-01,04:20:51.000,121,11052074,13125,0,1746073250,13194.478043029994,59.010311099998944,53400.704359920004 2025-05-01,04:20:52.000,121,11052026,12925,0,1746073251,13194.114282289993,58.86227936999785,53400.69737280001 2025-05-01,04:20:53.000,121,11052031,12685,0,1746073252,13193.689894759991,58.66490373000124,53400.71833416001 2025-05-01,04:20:54.000,121,11052053,12925,0,1746073253,13193.24529829999,58.48162635000335,53400.704359920004 2025-05-01,04:20:55.000,121,11052050,12765,0,1746073254,13192.847856009997,58.28425070999947,53400.62750160001 2025-05-01,04:20:56.000,121,11052042,12805,0,1746073255,13192.544722059996,57.98113811999792,53400.64846296001 2025-05-01,04:20:57.000,121,11052015,12765,0,1746073256,13192.24832441999,57.70622205000109,53400.63448872 2025-05-01,04:20:58.000,121,11052087,12525,0,1746073257,13192.00581725999,57.43835511000361,53400.63448872 2025-05-01,04:20:59.000,121,11052006,12965,0,1746073258,13191.796991649993,57.22688121000101,53400.64147584 2025-05-01,04:21:00.000,121,11052043,12925,0,1746073259,13191.480385080002,57.0647512200012,53400.58557888 2025-05-01,04:21:01.000,121,11052090,13085,0,1746073260,13191.143569579996,57.0647512200012,53400.557630400006 2025-05-01,04:21:02.000,121,11052006,12725,0,1746073261,13190.880853489994,57.03655470000376,53400.50872056001 2025-05-01,04:21:03.000,121,11052014,12885,0,1746073262,13190.665291569989,56.95196514000418,53400.48077208001 2025-05-01,04:21:04.000,121,11052065,12605,0,1746073263,13190.409311789997,56.83212993000052,53400.417888 2025-05-01,04:21:05.000,121,11052066,12885,0,1746073264,13190.166804629996,56.58541038000112,53400.389939520006 2025-05-01,04:21:06.000,121,11052041,12685,0,1746073265,13189.91756116,56.37393647999852,53400.271158480005 2025-05-01,04:21:07.000,121,11052085,12925,0,1746073266,13189.580745659994,56.16951171000255,53400.18731304 2025-05-01,04:21:08.000,121,11052029,12965,0,1746073267,13189.331502189998,56.099020410001685,53400.12442896001 2025-05-01,04:21:09.000,121,11052070,12885,0,1746073268,13189.122676580002,56.091971280002326,53400.01962216 2025-05-01,04:21:10.000,121,11052075,12965,0,1746073269,13188.812806319991,56.14131518999784,53399.90084112 2025-05-01,04:21:11.000,121,11052033,12925,0,1746073270,13188.55009022999,56.2259047500047,53399.8239828 2025-05-01,04:21:12.000,121,11052015,13005,0,1746073271,13188.172856869998,56.20475735999935,53399.62834344 2025-05-01,04:21:13.000,121,11052038,12885,0,1746073272,13187.822568750002,56.091971280002326,53399.54449800001 2025-05-01,04:21:14.000,121,11052077,12925,0,1746073273,13187.47228062999,55.98623433000466,53399.41872984 2025-05-01,04:21:15.000,121,11052025,12685,0,1746073274,13187.19609192,55.94393955000123,53399.27200032 2025-05-01,04:21:16.000,121,11052038,12925,0,1746073275,13187.014211549998,56.0144308500021,53399.13225792 2025-05-01,04:21:17.000,121,11052078,12685,0,1746073276,13186.879485349993,56.162462580003194,53398.992515519996 2025-05-01,04:21:18.000,121,11052023,12965,0,1746073277,13186.731286529997,56.41623126000195,53398.89469584 2025-05-01,04:21:19.000,121,11052032,12885,0,1746073278,13186.616769259992,56.62065602999792,53398.7409792 2025-05-01,04:21:20.000,121,11052052,12765,0,1746073279,13186.448361509996,56.76163862999965,53398.66412088001 2025-05-01,04:21:21.000,121,11052071,13165,0,1746073280,13186.286690069996,56.860326449997956,53398.45450728 2025-05-01,04:21:22.000,121,11052025,12925,0,1746073281,13186.165436489995,56.89557210000203,53398.34970048001 2025-05-01,04:21:23.000,121,11052013,12965,0,1746073282,13186.17217279999,57.05065296000248,53398.18200960001 2025-05-01,04:21:24.000,121,11052018,12845,0,1746073283,13186.17890911,57.25507772999845,53398.021305840004 2025-05-01,04:21:25.000,121,11052050,12725,0,1746073284,13186.23279958999,57.50884641000448,53397.93047328 2025-05-01,04:21:26.000,121,11052063,12805,0,1746073285,13186.25300851999,57.80490986999939,53397.78374376 2025-05-01,04:21:27.000,121,11052009,13125,0,1746073286,13186.205854349995,57.98818725000456,53397.60906576001 2025-05-01,04:21:28.000,121,11052047,12885,0,1746073287,13186.185645419995,58.09392420000222,53397.44137488001 2025-05-01,04:21:29.000,121,11052028,12965,0,1746073288,13186.19911804,58.15031724000437,53397.32259384001 2025-05-01,04:21:30.000,121,11052041,12885,0,1746073289,13186.33384423999,58.15031724000437,53397.15490296001 2025-05-01,04:21:31.000,121,11052050,12725,0,1746073290,13186.542669850001,58.143268109997734,53397.02214768 2025-05-01,04:21:32.000,121,11052095,12765,0,1746073291,13186.744759150002,58.16441550000309,53396.88240528 2025-05-01,04:21:33.000,121,11052057,13045,0,1746073292,13186.926639519988,58.12212071999966,53396.74266288001 2025-05-01,04:21:34.000,121,11052042,12685,0,1746073293,13187.182619299994,58.136218979998375,53396.581959120005 2025-05-01,04:21:35.000,121,11052051,12685,0,1746073294,13187.465544319995,58.15031724000437,53396.44920384 2025-05-01,04:21:36.000,121,11051996,12685,0,1746073295,13187.721524100001,58.192612020000524,53396.28151296 2025-05-01,04:21:37.000,121,11052028,13085,0,1746073296,13187.990976499997,58.31949636000354,53396.13478344 2025-05-01,04:21:38.000,121,11052042,12805,0,1746073297,13188.260428899994,58.53097025999887,53396.009015280004 2025-05-01,04:21:39.000,121,11052041,13045,0,1746073298,13188.46925450999,58.6719528600006,53395.84831152 2025-05-01,04:21:40.000,121,11051988,12845,0,1746073299,13188.644398569995,58.763591549999546,53395.7714532 2025-05-01,04:21:41.000,121,11052031,12845,0,1746073300,13188.81954263,58.75654242000019,53395.61074944 2025-05-01,04:21:42.000,121,11051993,13005,0,1746073301,13189.062049790002,58.80588633000298,53395.51991688001 2025-05-01,04:21:43.000,121,11051996,12845,0,1746073302,13189.344974809988,58.85523023999849,53395.46401992 2025-05-01,04:21:44.000,121,11051973,12925,0,1746073303,13189.675054,58.97506545000215,53395.34523888 2025-05-01,04:21:45.000,121,11052041,13285,0,1746073304,13190.01860581,59.15834283000004,53395.29632904 2025-05-01,04:21:46.000,121,11052055,12965,0,1746073305,13190.355421309992,59.398013250000076,53395.25440632 2025-05-01,04:21:47.000,121,11051990,13005,0,1746073306,13190.570983229998,59.687027580002905,53395.121651040005 2025-05-01,04:21:48.000,121,11051978,12925,0,1746073307,13190.779808839994,60.01128756000253,53395.14959952 2025-05-01,04:21:49.000,121,11052032,12645,0,1746073308,13190.93474397,60.222761459997855,53395.11466392001 2025-05-01,04:21:50.000,121,11052015,12765,0,1746073309,13191.04926123999,60.38489144999767,53395.05177984 2025-05-01,04:21:51.000,121,11051973,12805,0,1746073310,13191.09641541,60.51882492000004,53395.05177984 2025-05-01,04:21:52.000,121,11052014,13165,0,1746073311,13191.183987439996,60.65275839000242,53395.08671544 2025-05-01,04:21:53.000,121,11052021,13005,0,1746073312,13191.372604119992,60.786691860004794,53395.07972832 2025-05-01,04:21:54.000,121,11051984,12685,0,1746073313,13191.567957109997,60.92062532999989,53395.072741200005 2025-05-01,04:21:55.000,121,11052031,12845,0,1746073314,13191.709419619998,61.132099230002495,53395.0378056 2025-05-01,04:21:56.000,121,11052032,12725,0,1746073315,13191.803727959988,61.3294748699991,53395.07972832 2025-05-01,04:21:57.000,121,11051968,12965,0,1746073316,13191.924981539989,61.56914528999914,53395.11466392001 2025-05-01,04:21:58.000,121,11052017,12925,0,1746073317,13191.978872019994,61.74537353999767,53395.170560880004 2025-05-01,04:21:59.000,121,11051991,12885,0,1746073318,13192.079916669994,61.91455266000412,53395.20549648 2025-05-01,04:22:00.000,121,11052043,12765,0,1746073319,13192.08665297999,62.0343878700005,53395.23344496001 2025-05-01,04:22:01.000,121,11052035,13165,0,1746073320,13192.12707083999,62.140124819998164,53395.289341920005 2025-05-01,04:22:02.000,121,11051994,12885,0,1746073321,13192.16748869999,62.19651786000031,53395.29632904 2025-05-01,04:22:03.000,121,11052039,12765,0,1746073322,13192.201170249995,62.22471437999775,53395.29632904 2025-05-01,04:22:04.000,121,11051998,12845,0,1746073323,13192.282005969995,62.25996003000182,53395.359213120006 2025-05-01,04:22:05.000,121,11051997,12845,0,1746073324,13192.27526966,62.19651786000031,53395.32427752 2025-05-01,04:22:06.000,121,11051996,13005,0,1746073325,13192.35610538,62.168321340002876,53395.3871616 2025-05-01,04:22:07.000,121,11051994,12965,0,1746073326,13192.423468479996,62.168321340002876,53395.36620024 2025-05-01,04:22:08.000,121,11051997,12845,0,1746073327,13192.47735896,62.238812640003744,53395.39414872 2025-05-01,04:22:09.000,121,11052029,13325,0,1746073328,13192.497567890001,62.29520567999862,53395.457032800005 2025-05-01,04:22:10.000,121,11051975,13005,0,1746073329,13192.484095269996,62.34454959000141,53395.4220972 2025-05-01,04:22:11.000,121,11052002,12805,0,1746073330,13192.423468479996,62.32340220000333,53395.457032800005 2025-05-01,04:22:12.000,121,11052033,13005,0,1746073331,13192.32916013999,62.25291090000246,53395.477994160006 2025-05-01,04:22:13.000,121,11052001,12805,0,1746073332,13192.20790655999,62.10487917000137,53395.54786536001 2025-05-01,04:22:14.000,121,11052006,12885,0,1746073333,13192.059707739994,61.949798310000915,53395.61074944 2025-05-01,04:22:15.000,121,11052027,12965,0,1746073334,13191.918245229994,61.80881570999918,53395.59677520001 2025-05-01,04:22:16.000,121,11052014,12605,0,1746073335,13191.749837479998,61.61848920000193,53395.701582 2025-05-01,04:22:17.000,121,11051971,12845,0,1746073336,13191.541011870002,61.4422609500034,53395.77844032 2025-05-01,04:22:18.000,121,11052015,12805,0,1746073337,13191.379340430001,61.34357312999782,53395.80638880001 2025-05-01,04:22:19.000,121,11052049,12885,0,1746073338,13191.21766899,61.28718009000295,53395.89722136 2025-05-01,04:22:20.000,121,11052015,12805,0,1746073339,13191.022315999995,61.30127835000167,53395.97407968001 2025-05-01,04:22:21.000,121,11052004,12965,0,1746073340,13190.840435629994,61.33652399999846,53395.99504104 2025-05-01,04:22:22.000,121,11051990,13165,0,1746073341,13190.645082639989,61.371769650002534,53396.10683496 2025-05-01,04:22:23.000,121,11051969,12925,0,1746073342,13190.395839169993,61.35062226000446,53396.13478344 2025-05-01,04:22:24.000,121,11052037,12845,0,1746073343,13190.146595699996,61.371769650002534,53396.16971904001 2025-05-01,04:22:25.000,121,11051983,12885,0,1746073344,13189.93777009,61.39996616999997,53396.246577360005 2025-05-01,04:22:26.000,121,11051999,12645,0,1746073345,13189.73568079,61.43521182000404,53396.3304228 2025-05-01,04:22:27.000,121,11051941,12845,0,1746073346,13189.472964699999,61.42111355999805,53396.39330688 2025-05-01,04:22:28.000,121,11052027,12965,0,1746073347,13189.183303370002,61.258983569998236,53396.40728112001 2025-05-01,04:22:29.000,121,11052041,12965,0,1746073348,13188.833015249991,61.125050100003136,53396.512087920004 2025-05-01,04:22:30.000,121,11051991,12885,0,1746073349,13188.45578189,60.94177271999797,53396.51907504 2025-05-01,04:22:31.000,121,11052036,12565,0,1746073350,13188.092021149998,60.737347950002004,53396.581959120005 2025-05-01,04:22:32.000,121,11052023,12685,0,1746073351,13187.687842549996,60.511775790000684,53396.64484320001 2025-05-01,04:22:33.000,121,11052031,12645,0,1746073352,13187.18935560999,60.25095798000257,53396.679778800004 2025-05-01,04:22:34.000,121,11052000,13005,0,1746073353,13186.663923430002,59.99718930000381,53396.7147144 2025-05-01,04:22:35.000,121,11052010,12965,0,1746073354,13186.15196386999,59.75046975000441,53396.68676592 2025-05-01,04:22:36.000,121,11052068,12885,0,1746073355,13185.693894789998,59.53899585000181,53396.75663712 2025-05-01,04:22:37.000,121,11052058,12845,0,1746073356,13185.208880469996,59.30637456000113,53396.8544568 2025-05-01,04:22:38.000,121,11051976,13005,0,1746073357,13184.75081138999,59.09490065999853,53396.93131512 2025-05-01,04:22:39.000,121,11052044,12765,0,1746073358,13184.312951239997,58.89047589000256,53396.924328 2025-05-01,04:22:40.000,121,11052053,12605,0,1746073359,13183.91550894999,58.819984590001695,53396.966250720005 2025-05-01,04:22:41.000,121,11052020,12725,0,1746073360,13183.53153927999,58.75654242000019,53397.036121920006 2025-05-01,04:22:42.000,121,11052020,13005,0,1746073361,13183.181251159993,58.74244416000147,53397.19682568001 2025-05-01,04:22:43.000,121,11051989,12765,0,1746073362,13182.790545179996,58.75654242000019,53397.17586432001 2025-05-01,04:22:44.000,121,11052015,13085,0,1746073363,13182.49414753999,58.812935460002336,53397.252722640005 2025-05-01,04:22:45.000,121,11052049,12605,0,1746073364,13182.191013589989,58.84113197999977,53397.38547792 2025-05-01,04:22:46.000,121,11052021,13005,0,1746073365,13181.881143329992,58.86227936999785,53397.420413520005 2025-05-01,04:22:47.000,121,11052007,13045,0,1746073366,13181.631899859996,58.93277066999872,53397.49028472001 2025-05-01,04:22:48.000,121,11052002,12965,0,1746073367,13181.39612900999,59.045556750003016,53397.60906576001 2025-05-01,04:22:49.000,121,11051990,12725,0,1746073368,13181.207512329995,59.09490065999853,53397.67194984 2025-05-01,04:22:50.000,121,11052041,13005,0,1746073369,13181.07278612999,59.221785000001546,53397.6929112 2025-05-01,04:22:51.000,121,11052031,13005,0,1746073370,13180.830278969988,59.34162020999793,53397.79771800001 2025-05-01,04:22:52.000,121,11052009,12965,0,1746073371,13180.594508119997,59.49670106999838,53397.79073088 2025-05-01,04:22:53.000,121,11051976,12765,0,1746073372,13180.291374169996,59.71522410000034,53397.8326536 2025-05-01,04:22:54.000,121,11052085,12725,0,1746073373,13179.947822359994,59.912599740004225,53397.81169224 2025-05-01,04:22:55.000,121,11052029,13005,0,1746073374,13179.658161029998,60.081778860003396,53397.77675664001 2025-05-01,04:22:56.000,121,11051976,12765,0,1746073375,13179.355027079997,60.28620362999936,53397.81867936001 2025-05-01,04:22:57.000,121,11052046,13045,0,1746073376,13179.04515682,60.497677530001965,53397.8326536 2025-05-01,04:22:58.000,121,11052028,12925,0,1746073377,13178.77570441999,60.69505316999857,53397.79771800001 2025-05-01,04:22:59.000,121,11052016,12725,0,1746073378,13178.472570469989,60.8853796800031,53397.755795280005 2025-05-01,04:23:00.000,121,11052037,12845,0,1746073379,13178.196381759997,61.0193131499982,53397.72784680001 2025-05-01,04:23:01.000,121,11051973,13205,0,1746073380,13177.947138290001,61.188492270004645,53397.72784680001 2025-05-01,04:23:02.000,121,11052040,12645,0,1746073381,13177.771994229995,61.47045747000084,53397.74880816001 2025-05-01,04:23:03.000,121,11052005,12925,0,1746073382,13177.448651349994,61.83701223000389,53397.685924080004 2025-05-01,04:23:04.000,121,11052080,12805,0,1746073383,13177.226353119993,62.1471739500048,53397.69989832001 2025-05-01,04:23:05.000,121,11052045,12885,0,1746073384,13176.990582270002,62.49963045000186,53397.73483392 2025-05-01,04:23:06.000,121,11052044,12725,0,1746073385,13176.700920939991,62.85208694999892,53397.77675664001 2025-05-01,04:23:07.000,121,11052002,12845,0,1746073386,13176.56619474,63.232739970000694,53397.73483392 2025-05-01,04:23:08.000,121,11052061,12645,0,1746073387,13176.45841377999,63.683884290003334,53397.79771800001 2025-05-01,04:23:09.000,121,11052051,13005,0,1746073388,13176.38431437,63.96584948999953,53397.79771800001 2025-05-01,04:23:10.000,121,11052029,12605,0,1746073389,13176.33716019999,64.21256903999893,53397.88156344 2025-05-01,04:23:11.000,121,11051987,12925,0,1746073390,13176.330423889995,64.50158337000175,53397.94444752001 2025-05-01,04:23:12.000,121,11052016,12885,0,1746073391,13176.391050679995,64.76945030999923,53398.07021568 2025-05-01,04:23:13.000,121,11052017,12645,0,1746073392,13176.50556795,65.12190681000357,53398.13309976001 2025-05-01,04:23:14.000,121,11051983,12765,0,1746073393,13176.714393559996,65.48846156999934,53398.23091944001 2025-05-01,04:23:15.000,121,11052009,13005,0,1746073394,13176.929955480002,65.86911459000112,53398.3916232 2025-05-01,04:23:16.000,121,11052036,12725,0,1746073395,13177.111835850003,66.1651780500033,53398.5313656 2025-05-01,04:23:17.000,121,11052021,12725,0,1746073396,13177.286979909994,66.40484847000334,53398.671108 2025-05-01,04:23:18.000,121,11052071,13165,0,1746073397,13177.39476086999,66.73615758000233,53398.79687616 2025-05-01,04:23:19.000,121,11051970,12765,0,1746073398,13177.65747695999,67.08861407999939,53398.95757992 2025-05-01,04:23:20.000,121,11052037,13005,0,1746073399,13177.953874599996,67.4622179700018,53399.097322320005 2025-05-01,04:23:21.000,121,11052019,12765,0,1746073400,13178.223326999992,67.73713403999864,53399.20911624001 2025-05-01,04:23:22.000,121,11052006,12965,0,1746073401,13178.351316890003,67.98385358999803,53399.39078136 2025-05-01,04:23:23.000,121,11052007,12965,0,1746073402,13178.391734749988,68.25876966000214,53399.530523760004 2025-05-01,04:23:24.000,121,11051974,12805,0,1746073403,13178.465834159993,68.55483312000433,53399.60738208 2025-05-01,04:23:25.000,121,11052033,12925,0,1746073404,13178.72181394,68.80155267000373,53399.78206008 2025-05-01,04:23:26.000,121,11052034,12885,0,1746073405,13179.06536575,68.90024049000203,53399.91481536 2025-05-01,04:23:27.000,121,11052060,12965,0,1746073406,13179.429126490002,68.90024049000203,53399.984686560005 2025-05-01,04:23:28.000,121,11052009,12765,0,1746073407,13179.705315199993,68.82270006000181,53400.07551912001 2025-05-01,04:23:29.000,121,11052001,12765,0,1746073408,13179.947822359994,68.70991398000479,53400.14539032001 2025-05-01,04:23:30.000,121,11051993,13005,0,1746073409,13180.250956309996,68.6112261599992,53400.22923576 2025-05-01,04:23:31.000,121,11052025,12765,0,1746073410,13180.567562880002,68.55483312000433,53400.23622288 2025-05-01,04:23:32.000,121,11052047,12765,0,1746073411,13180.978477789999,68.49844008000218,53400.28513272 2025-05-01,04:23:33.000,121,11052058,12725,0,1746073412,13181.47696472999,68.44204704000003,53400.24321000001 2025-05-01,04:23:34.000,121,11052028,12885,0,1746073413,13181.961979049993,68.42089965000196,53400.26417136001 2025-05-01,04:23:35.000,121,11052023,12725,0,1746073414,13182.27184930999,68.32221183000365,53400.25718424 2025-05-01,04:23:36.000,121,11052019,13205,0,1746073415,13182.48067492,68.27286792000086,53400.222248640006 2025-05-01,04:23:37.000,121,11052004,12685,0,1746073416,13182.63561004999,68.2658187900015,53400.18731304 2025-05-01,04:23:38.000,121,11052015,12805,0,1746073417,13182.857908279992,68.27286792000086,53400.14539032001 2025-05-01,04:23:39.000,121,11052019,12725,0,1746073418,13183.154305919998,68.22352400999807,53400.068532 2025-05-01,04:23:40.000,121,11052043,12565,0,1746073419,13183.518066659999,68.17418010000256,53400.01962216 2025-05-01,04:23:41.000,121,11052039,13005,0,1746073420,13183.79425536999,68.0543448899989,53399.893854 2025-05-01,04:23:42.000,121,11052016,12925,0,1746073421,13183.976135739991,67.89926402999845,53399.81000856001 2025-05-01,04:23:43.000,121,11052049,13045,0,1746073422,13184.117598249992,67.75828143000399,53399.74712448 2025-05-01,04:23:44.000,121,11052040,12845,0,1746073423,13184.245588140002,67.57500404999882,53399.6143692 2025-05-01,04:23:45.000,121,11052004,13085,0,1746073424,13184.515040539998,67.44107058000372,53399.530523760004 2025-05-01,04:23:46.000,121,11052014,12685,0,1746073425,13184.79796556,67.30008798000199,53399.41872984 2025-05-01,04:23:47.000,121,11052002,13205,0,1746073426,13185.195407849991,67.22254755000176,53399.34885864 2025-05-01,04:23:48.000,121,11051996,12685,0,1746073427,13185.619795379993,67.16615450999961,53399.25103896 2025-05-01,04:23:49.000,121,11052040,12685,0,1746073428,13185.916193019999,67.08156495000003,53399.08334808 2025-05-01,04:23:50.000,121,11052029,12965,0,1746073429,13186.145227559995,66.91238583000086,53399.02046400001 2025-05-01,04:23:51.000,121,11052006,12845,0,1746073430,13186.306898999996,66.72910845000297,53398.880721600006 2025-05-01,04:23:52.000,121,11052016,12885,0,1746073431,13186.448361509996,66.52468367999973,53398.76892768 2025-05-01,04:23:53.000,121,11052025,12805,0,1746073432,13186.724550220002,66.36960281999927,53398.65713376001 2025-05-01,04:23:54.000,121,11052013,12965,0,1746073433,13186.987266309989,66.15812892000395,53398.524378480004 2025-05-01,04:23:55.000,121,11052029,12765,0,1746073434,13187.33081811999,65.94665502000134,53398.4614944 2025-05-01,04:23:56.000,121,11052002,12685,0,1746073435,13187.734996719992,65.69288634000259,53398.32175200001 2025-05-01,04:23:57.000,121,11052026,12965,0,1746073436,13188.011185429998,65.41092113999912,53398.258867920005 2025-05-01,04:23:58.000,121,11052025,12965,0,1746073437,13188.354737239999,65.17125071999908,53398.08418992001 2025-05-01,04:23:59.000,121,11052008,12725,0,1746073438,13188.705025359995,64.87518726000417,53398.0073316 2025-05-01,04:24:00.000,121,11052034,12605,0,1746073439,13189.041840860002,64.62141857999814,53397.81867936001 2025-05-01,04:24:01.000,121,11052028,13285,0,1746073440,13189.459492079994,64.31830599000386,53397.685924080004 2025-05-01,04:24:02.000,121,11052001,13045,0,1746073441,13189.89735223,64.05748817999847,53397.57413016 2025-05-01,04:24:03.000,121,11052037,12645,0,1746073442,13190.294794519992,63.789621240001,53397.39246504001 2025-05-01,04:24:04.000,121,11052029,13005,0,1746073443,13190.665291569989,63.51470517000416,53397.23176128 2025-05-01,04:24:05.000,121,11052083,12885,0,1746073444,13191.07620648,63.28913301000284,53397.02214768 2025-05-01,04:24:06.000,121,11052060,13125,0,1746073445,13191.439967220002,62.993069550000655,53396.80554696 2025-05-01,04:24:07.000,121,11052025,13085,0,1746073446,13191.830673199998,62.64766218000295,53396.56798488 2025-05-01,04:24:08.000,121,11052026,12765,0,1746073447,13192.261797039995,62.33750046000205,53396.414268240005 2025-05-01,04:24:09.000,121,11052029,12925,0,1746073448,13192.625557779997,61.949798310000915,53396.18369328 2025-05-01,04:24:10.000,121,11052049,12885,0,1746073449,13193.043208999989,61.51275225000427,53395.93215696001 2025-05-01,04:24:11.000,121,11052076,13085,0,1746073450,13193.43391498,61.04046054000355,53395.65965928 2025-05-01,04:24:12.000,121,11052023,12885,0,1746073451,13193.817884650001,60.58226709000155,53395.408122960005 2025-05-01,04:24:13.000,121,11052031,13085,0,1746073452,13194.208590629998,60.152270160004264,53395.08671544 2025-05-01,04:24:14.000,121,11052036,12765,0,1746073453,13194.5925603,59.7222732299997,53394.82819200001 2025-05-01,04:24:15.000,121,11052044,12885,0,1746073454,13194.936112110001,59.29227630000241,53394.5487072 2025-05-01,04:24:16.000,121,11052054,12845,0,1746073455,13195.347027019998,58.96096719000343,53394.304158000006 2025-05-01,04:24:17.000,121,11052047,12925,0,1746073456,13195.70405144999,58.58031417000166,53393.97576336 2025-05-01,04:24:18.000,121,11052026,13085,0,1746073457,13196.108230049991,58.22080853999796,53393.75217552001 2025-05-01,04:24:19.000,121,11052024,12845,0,1746073458,13196.431572929992,57.826057260004745,53393.35390968 2025-05-01,04:24:20.000,121,11052012,12805,0,1746073459,13196.754915809994,57.45245337000233,53393.16525744 2025-05-01,04:24:21.000,121,11052020,12725,0,1746073460,13197.04457713999,57.0647512200012,53392.794940080006 2025-05-01,04:24:22.000,121,11052009,12805,0,1746073461,13197.388128949991,56.733442110002215,53392.55039088001 2025-05-01,04:24:23.000,121,11052065,12685,0,1746073462,13197.731680759993,56.3598382199998,53392.291867440006 2025-05-01,04:24:24.000,121,11052039,12685,0,1746073463,13198.088705189999,56.049676499998895,53392.04731824001 2025-05-01,04:24:25.000,121,11052023,12965,0,1746073464,13198.37163021,55.7677113000027,53391.67700088 2025-05-01,04:24:26.000,121,11051980,12885,0,1746073465,13198.674764160001,55.38705828000093,53391.44642592001 2025-05-01,04:24:27.000,121,11052060,13005,0,1746073466,13199.051997519993,55.03460178000387,53391.15296688 2025-05-01,04:24:28.000,121,11051999,12925,0,1746073467,13199.44943981,54.660997890001454,53390.85950784 2025-05-01,04:24:29.000,121,11052023,12765,0,1746073468,13199.799727929996,54.22395183000481,53390.614958640006 2025-05-01,04:24:30.000,121,11052007,12925,0,1746073469,13200.082652949997,53.836249680003675,53390.29355112 2025-05-01,04:24:31.000,121,11051995,12725,0,1746073470,13200.392523209994,53.46969492000062,53390.02105344 2025-05-01,04:24:32.000,121,11052022,12565,0,1746073471,13200.715866089995,53.13133668000228,53389.825414080005 2025-05-01,04:24:33.000,121,11051999,12965,0,1746073472,13201.059417899996,52.81412583000201,53389.51099368001 2025-05-01,04:24:34.000,121,11052024,13165,0,1746073473,13201.490541739993,52.44757106999896,53389.25945736 2025-05-01,04:24:35.000,121,11052061,13045,0,1746073474,13201.88798403,52.109212830000615,53388.9939468 2025-05-01,04:24:36.000,121,11052054,12685,0,1746073475,13202.258481079996,51.749707200004195,53388.79830744 2025-05-01,04:24:37.000,121,11052030,12685,0,1746073476,13202.541406099997,51.37610331000178,53388.532796880005 2025-05-01,04:24:38.000,121,11052022,12765,0,1746073477,13202.858012669989,50.99545029000001,53388.365106000005 2025-05-01,04:24:39.000,121,11052082,13125,0,1746073478,13203.20156447999,50.5866007500008,53388.078634080004 2025-05-01,04:24:40.000,121,11052046,13005,0,1746073479,13203.619215699997,50.19184947000031,53387.841072 2025-05-01,04:24:41.000,121,11052028,12605,0,1746073480,13204.124438949999,49.7477542800043,53387.66639400001 2025-05-01,04:24:42.000,121,11052007,12925,0,1746073481,13204.58924434,49.261364310004865,53387.50569024 2025-05-01,04:24:43.000,121,11052104,13045,0,1746073482,13205.033840800003,48.82431825000094,53387.310050880005 2025-05-01,04:24:44.000,121,11052041,13085,0,1746073483,13205.411074159994,48.337928280001506,53387.12838576 2025-05-01,04:24:45.000,121,11052059,12965,0,1746073484,13205.78830752,47.816292659998,53387.01659184001 2025-05-01,04:24:46.000,121,11052018,12805,0,1746073485,13206.199222429997,47.21006748000218,53386.855888080005 2025-05-01,04:24:47.000,121,11052060,13085,0,1746073486,13206.650555199994,46.60384229999909,53386.77204264 2025-05-01,04:24:48.000,121,11052051,13005,0,1746073487,13207.088415350001,46.025813640000706,53386.66723584 2025-05-01,04:24:49.000,121,11052006,12965,0,1746073488,13207.499330259998,45.55352192999999,53386.51351920001 2025-05-01,04:24:50.000,121,11052041,12605,0,1746073489,13207.849618379994,45.045984570002474,53386.471596480005 2025-05-01,04:24:51.000,121,11052095,12965,0,1746073490,13208.240324359991,44.573692860001756,53386.41569952001 2025-05-01,04:24:52.000,121,11052029,12805,0,1746073491,13208.543458309992,44.10140115000104,53386.422686640006 2025-05-01,04:24:53.000,121,11052032,12725,0,1746073492,13208.853328569989,43.62910944000032,53386.34582832001 2025-05-01,04:24:54.000,121,11052028,12605,0,1746073493,13209.16319883,43.24140728999919,53386.32486696001 2025-05-01,04:24:55.000,121,11052076,12605,0,1746073494,13209.493278019996,42.82550862000062,53386.29691848001 2025-05-01,04:24:56.000,121,11052058,12845,0,1746073495,13209.803148279992,42.444855599998846,53386.32486696001 2025-05-01,04:24:57.000,121,11052045,12805,0,1746073496,13210.086073299994,42.16289040000265,53386.28294424 2025-05-01,04:24:58.000,121,11052017,13125,0,1746073497,13210.38247094,41.93026911000197,53386.31089272 2025-05-01,04:24:59.000,121,11052058,12965,0,1746073498,13210.591296549996,41.683549560002575,53386.38775104 2025-05-01,04:25:00.000,121,11052040,12765,0,1746073499,13210.813594779996,41.52846870000212,53386.42967376 2025-05-01,04:25:01.000,121,11052038,13125,0,1746073500,13211.076310869998,41.3028965400008,53386.41569952001 2025-05-01,04:25:02.000,121,11052014,12765,0,1746073501,13211.419862679999,41.176012199997786,53386.49255784001 2025-05-01,04:25:03.000,121,11052044,12965,0,1746073502,13211.72299663,41.03502960000333,53386.53448056001 2025-05-01,04:25:04.000,121,11052015,12565,0,1746073503,13211.985712720001,40.858801350004796,53386.66024872001 2025-05-01,04:25:05.000,121,11052018,12885,0,1746073504,13212.255165119997,40.71781875000306,53386.59736464 2025-05-01,04:25:06.000,121,11052014,12765,0,1746073505,13212.571771689989,40.54159050000453,53386.76505552 2025-05-01,04:25:07.000,121,11052094,13045,0,1746073506,13212.93553242999,40.414706160001515,53386.83492672 2025-05-01,04:25:08.000,121,11052034,13005,0,1746073507,13213.258875309992,40.30192008000449,53386.79999112001 2025-05-01,04:25:09.000,121,11051994,12925,0,1746073508,13213.656317599998,40.11864269999933,53386.904797920004 2025-05-01,04:25:10.000,121,11051974,13005,0,1746073509,13213.925769999994,39.87897227999929,53386.95370776 2025-05-01,04:25:11.000,121,11052018,12925,0,1746073510,13214.20195871,39.611105340001814,53386.98165624 2025-05-01,04:25:12.000,121,11052028,12965,0,1746073511,13214.484883730001,39.27979623000283,53387.05152744 2025-05-01,04:25:13.000,121,11052020,13005,0,1746073512,13214.841908159993,38.927339729998494,53387.03755320001 2025-05-01,04:25:14.000,121,11052025,13005,0,1746073513,13215.25955938,38.59603061999951,53387.10043728 2025-05-01,04:25:15.000,121,11052052,12765,0,1746073514,13215.582902260001,38.1871810800003,53387.08646304001 2025-05-01,04:25:16.000,121,11052050,12885,0,1746073515,13215.872563589997,37.743085890004295,53387.142360000005 2025-05-01,04:25:17.000,121,11052041,12965,0,1746073516,13216.081389199993,37.31308895999973,53387.072488800004 2025-05-01,04:25:18.000,121,11052049,12685,0,1746073517,13216.27000587999,36.883092030002445,53387.08646304001 2025-05-01,04:25:19.000,121,11052036,12565,0,1746073518,13216.45188624999,36.50948814000003,53387.06550168001 2025-05-01,04:25:20.000,121,11052029,12965,0,1746073519,13216.61355768999,36.07949121000274,53387.05152744 2025-05-01,04:25:21.000,121,11052055,12805,0,1746073520,13216.795438059991,35.64949427999818,53387.023578960005 2025-05-01,04:25:22.000,121,11052017,13165,0,1746073521,13216.856064849992,35.156055179999385,53386.93973352 2025-05-01,04:25:23.000,121,11052016,12925,0,1746073522,13217.024472600002,34.620321300004434,53386.96069488 2025-05-01,04:25:24.000,121,11052022,13125,0,1746073523,13217.051417839997,34.19737349999923,53386.89781080001 2025-05-01,04:25:25.000,121,11052030,12885,0,1746073524,13217.132253559997,33.89426090999768,53386.84890096001 2025-05-01,04:25:26.000,121,11052018,13045,0,1746073525,13217.159198799993,33.59114832000341,53386.78601688 2025-05-01,04:25:27.000,121,11052001,12805,0,1746073526,13217.192880349998,33.295084860001225,53386.77902976001 2025-05-01,04:25:28.000,121,11052030,13125,0,1746073527,13217.253507139998,32.98492314000032,53386.758068400006 2025-05-01,04:25:29.000,121,11052014,12765,0,1746073528,13217.327606549989,32.63951577000262,53386.67422296 2025-05-01,04:25:30.000,121,11052038,12965,0,1746073529,13217.401705959994,32.21656797000469,53386.6532616 2025-05-01,04:25:31.000,121,11052046,13005,0,1746073530,13217.448860129989,31.74427626000397,53386.64627448 2025-05-01,04:25:32.000,121,11051992,12685,0,1746073531,13217.442123819994,31.23673889999918,53386.61133888001 2025-05-01,04:25:33.000,121,11052021,12725,0,1746073532,13217.381497029994,30.771496319997823,53386.58339040001 2025-05-01,04:25:34.000,121,11052042,12885,0,1746073533,13217.307397619988,30.30625374000374,53386.55544192 2025-05-01,04:25:35.000,121,11052034,12845,0,1746073534,13217.273716069998,29.890355069997895,53386.54146768001 2025-05-01,04:25:36.000,121,11052013,12485,0,1746073535,13217.293924999998,29.45330901000125,53386.52749344 2025-05-01,04:25:37.000,121,11052038,12765,0,1746073536,13217.152462489998,28.959869910002453,53386.49954496 2025-05-01,04:25:38.000,121,11052018,13045,0,1746073537,13217.105308320002,28.466430810003658,53386.52749344 2025-05-01,04:25:39.000,121,11052032,13205,0,1746073538,13216.957109499992,28.050532139997813,53386.53448056001 2025-05-01,04:25:40.000,121,11052019,12925,0,1746073539,13216.829119609996,27.691026510001393,53386.53448056001 2025-05-01,04:25:41.000,121,11052020,12805,0,1746073540,13216.67418447999,27.289226100001542,53386.55544192 2025-05-01,04:25:42.000,121,11052028,13085,0,1746073541,13216.49904042,26.89447482000105,53386.54146768001 2025-05-01,04:25:43.000,121,11052020,12725,0,1746073542,13216.33736898,26.478576150002482,53386.55544192 2025-05-01,04:25:44.000,121,11052006,12925,0,1746073543,13216.081389199993,26.154316170002858,53386.59736464 2025-05-01,04:25:45.000,121,11052024,12605,0,1746073544,13215.832145729997,25.86530184000003,53386.68121008001 2025-05-01,04:25:46.000,121,11052049,12885,0,1746073545,13215.555957019991,25.611533160001272,53386.73011992001 2025-05-01,04:25:47.000,121,11052069,13005,0,1746073546,13215.306713549995,25.308420569999726,53386.806978240005 2025-05-01,04:25:48.000,121,11052052,12885,0,1746073547,13215.003579599994,25.04055363000225,53386.88383656 2025-05-01,04:25:49.000,121,11052034,13085,0,1746073548,13214.713918269998,24.87137451000308,53386.91877216001 2025-05-01,04:25:50.000,121,11052041,13165,0,1746073549,13214.498356349992,24.603507569998328,53387.0026176 2025-05-01,04:25:51.000,121,11052033,12725,0,1746073550,13214.30300336,24.342689760000212,53387.12838576 2025-05-01,04:25:52.000,121,11052074,12725,0,1746073551,13214.12112299,24.152363250002963,53387.25415392001 2025-05-01,04:25:53.000,121,11052043,13205,0,1746073552,13214.067232509995,24.032528039999306,53387.40088344001 2025-05-01,04:25:54.000,121,11052045,13085,0,1746073553,13213.99986941,23.877447179998853,53387.55460008 2025-05-01,04:25:55.000,121,11052051,12445,0,1746073554,13213.966187859995,23.743513710003754,53387.78517504001 2025-05-01,04:25:56.000,121,11052042,12805,0,1746073555,13213.811252729989,23.54613806999987,53387.97382728001 2025-05-01,04:25:57.000,121,11052038,12725,0,1746073556,13213.710208079989,23.405155469998135,53388.16946664001 2025-05-01,04:25:58.000,121,11052052,12805,0,1746073557,13213.562009259993,23.292369390001113,53388.47689992001 2025-05-01,04:25:59.000,121,11052026,12845,0,1746073558,13213.386865200002,23.123190270001942,53388.66555216 2025-05-01,04:26:00.000,121,11052050,12525,0,1746073559,13213.272347929997,22.925814629998058,53388.93106272001 2025-05-01,04:26:01.000,121,11052041,12645,0,1746073560,13213.12414911,22.643849430001865,53389.26644448001 2025-05-01,04:26:02.000,121,11052063,13005,0,1746073561,13213.00289553,22.37598249000439,53389.5179808 2025-05-01,04:26:03.000,121,11052049,12965,0,1746073562,13212.84122409,22.10811554999964,53389.8324012 2025-05-01,04:26:04.000,121,11052053,12605,0,1746073563,13212.69302526999,21.90369078000367,53390.11887312 2025-05-01,04:26:05.000,121,11052055,12605,0,1746073564,13212.531353829989,21.68516775000171,53390.461242 2025-05-01,04:26:06.000,121,11052073,13125,0,1746073565,13212.403363939993,21.49484124000446,53390.83854648 2025-05-01,04:26:07.000,121,11052036,12925,0,1746073566,13212.322528219993,21.262219950003782,53391.15995400001 2025-05-01,04:26:08.000,121,11052082,12925,0,1746073567,13212.356209769998,21.05779518000054,53391.52328424001 2025-05-01,04:26:09.000,121,11052069,12765,0,1746073568,13212.403363939993,20.8181247600005,53391.87962736001 2025-05-01,04:26:10.000,121,11052030,12805,0,1746073569,13212.490935969989,20.65599477000069,53392.29885456 2025-05-01,04:26:11.000,121,11052012,12765,0,1746073570,13212.565035379994,20.522061299998313,53392.69013328 2025-05-01,04:26:12.000,121,11052065,12845,0,1746073571,13212.666080029994,20.374029570004495,53393.17224456001 2025-05-01,04:26:13.000,121,11052024,12725,0,1746073572,13212.767124679995,20.19075218999933,53393.54954904 2025-05-01,04:26:14.000,121,11052033,12685,0,1746073573,13212.908587189995,20.12731001999782,53394.01069896001 2025-05-01,04:26:15.000,121,11052046,12645,0,1746073574,13213.171303279996,19.986327420003363,53394.42293904001 2025-05-01,04:26:16.000,121,11052044,12925,0,1746073575,13213.380128889992,19.96518002999801,53394.92601168001 2025-05-01,04:26:17.000,121,11052082,12685,0,1746073576,13213.636108669998,19.894688730004418,53395.3871616 2025-05-01,04:26:18.000,121,11052064,12765,0,1746073577,13213.858406899999,19.84534482000163,53395.89722136 2025-05-01,04:26:19.000,121,11052040,12805,0,1746073578,13214.107650369995,19.82419743000355,53396.414268240005 2025-05-01,04:26:20.000,121,11052056,12845,0,1746073579,13214.350157529996,19.84534482000163,53396.87541816 2025-05-01,04:26:21.000,121,11052038,12965,0,1746073580,13214.619609929992,19.852393950000987,53397.420413520005 2025-05-01,04:26:22.000,121,11052067,12925,0,1746073581,13214.848644469988,19.83829569000227,53397.97938312 2025-05-01,04:26:23.000,121,11052036,12685,0,1746073582,13215.064206389994,19.82419743000355,53398.55232696 2025-05-01,04:26:24.000,121,11052072,12765,0,1746073583,13215.165251039994,19.859443080000347,53399.10430944 2025-05-01,04:26:25.000,121,11052058,13285,0,1746073584,13215.266295689995,19.936983510000573,53399.67026616001 2025-05-01,04:26:26.000,121,11052022,12885,0,1746073585,13215.35386771999,19.95813089999865,53400.22923576 2025-05-01,04:26:27.000,121,11052078,12685,0,1746073586,13215.44143975,19.993376550002722,53400.78820536 2025-05-01,04:26:28.000,121,11052029,12845,0,1746073587,13215.52227547,20.02157307000016,53401.4310204 2025-05-01,04:26:29.000,121,11052044,12885,0,1746073588,13215.52227547,20.085015240001667,53401.96902864001 2025-05-01,04:26:30.000,121,11052076,12445,0,1746073589,13215.549220709996,20.04976959000487,53402.62581792 2025-05-01,04:26:31.000,121,11052020,12965,0,1746073590,13215.488593919996,20.0145239400008,53403.19177464001 2025-05-01,04:26:32.000,121,11052047,12605,0,1746073591,13215.468384989996,20.113211759999103,53403.792666960006 2025-05-01,04:26:33.000,121,11052032,13005,0,1746073592,13215.43470343999,20.17665393000061,53404.42150776 2025-05-01,04:26:34.000,121,11052023,13045,0,1746073593,13215.448176059996,20.24009610000212,53405.05733568001 2025-05-01,04:26:35.000,121,11052024,12885,0,1746073594,13215.468384989996,20.36698043999786,53405.637266640006 2025-05-01,04:26:36.000,121,11052049,12885,0,1746073595,13215.468384989996,20.46566826000344,53406.24514608 2025-05-01,04:26:37.000,121,11052037,12685,0,1746073596,13215.43470343999,20.536159560004307,53406.88097400001 2025-05-01,04:26:38.000,121,11052027,12605,0,1746073597,13215.347131409995,20.677142159998766,53407.47487920001 2025-05-01,04:26:39.000,121,11052030,12645,0,1746073598,13215.21240520999,20.775829980004346,53408.01288744 2025-05-01,04:26:40.000,121,11052074,12765,0,1746073599,13215.104624249994,20.952058230002876,53408.585831280005 2025-05-01,04:26:41.000,121,11052043,12725,0,1746073600,13215.1383058,21.156482999998843,53409.16576224 2025-05-01,04:26:42.000,121,11052036,13085,0,1746073601,13215.13156948999,21.424349940003594,53409.759667440005 2025-05-01,04:26:43.000,121,11052023,13005,0,1746073602,13215.17198734999,21.706315139999788,53410.35357264001 2025-05-01,04:26:44.000,121,11052040,12725,0,1746073603,13215.13156948999,21.995329470002616,53410.884593760005 2025-05-01,04:26:45.000,121,11052014,12885,0,1746073604,13215.13156948999,22.291392930004804,53411.51343456 2025-05-01,04:26:46.000,121,11052070,13085,0,1746073605,13215.11809687,22.6720459499993,53412.05144280001 2025-05-01,04:26:47.000,121,11052061,12925,0,1746073606,13215.165251039994,23.17253418000473,53412.70124496001 2025-05-01,04:26:48.000,121,11052018,12605,0,1746073607,13215.205668899995,23.609580240001378,53413.24624032 2025-05-01,04:26:49.000,121,11052031,12765,0,1746073608,13215.27303199999,24.018429780000588,53413.82617128001 2025-05-01,04:26:50.000,121,11051987,12925,0,1746073609,13215.38081296,24.40613193000172,53414.37116664 2025-05-01,04:26:51.000,121,11051998,12925,0,1746073610,13215.616583809991,24.666949739999836,53414.97904608001 2025-05-01,04:26:52.000,121,11052010,12885,0,1746073611,13215.643529050001,24.9841605900001,53415.531028560006 2025-05-01,04:26:53.000,121,11052052,12965,0,1746073612,13215.690683219997,25.28022405000229,53416.12493376001 2025-05-01,04:26:54.000,121,11052026,12725,0,1746073613,13215.784991560002,25.576287510004477,53416.69787760001 2025-05-01,04:26:55.000,121,11052021,12965,0,1746073614,13215.859090969992,25.787761409999803,53417.256847200006 2025-05-01,04:26:56.000,121,11052034,12725,0,1746073615,13215.973608239998,25.992186180003046,53417.84376528 2025-05-01,04:26:57.000,121,11052033,12885,0,1746073616,13216.135279679998,26.112021389999427,53418.430683360006 2025-05-01,04:26:58.000,121,11052035,12845,0,1746073617,13216.29021480999,26.20366007999837,53418.96170448 2025-05-01,04:26:59.000,121,11052016,12765,0,1746073618,13216.45862256,26.245954860001802,53419.5625968 2025-05-01,04:27:00.000,121,11052016,12965,0,1746073619,13216.647239239996,26.20366007999837,53420.205411840005 2025-05-01,04:27:01.000,121,11052006,12885,0,1746073620,13216.755020199991,26.20366007999837,53420.75040720001 2025-05-01,04:27:02.000,121,11052000,12725,0,1746073621,13216.903219020001,26.295298770004592,53421.40020936001 2025-05-01,04:27:03.000,121,11052026,12725,0,1746073622,13217.091835699997,26.393986590002896,53421.9382176 2025-05-01,04:27:04.000,121,11052009,12845,0,1746073623,13217.287188689988,26.415133980000974,53422.59500688001 2025-05-01,04:27:05.000,121,11052012,12805,0,1746073624,13217.482541679994,26.415133980000974,53423.20288632 2025-05-01,04:27:06.000,121,11052022,12845,0,1746073625,13217.61053156999,26.37283920000482,53423.81076576 2025-05-01,04:27:07.000,121,11051988,12965,0,1746073626,13217.81935718,26.422183110000333,53424.41165808 2025-05-01,04:27:08.000,121,11052038,13125,0,1746073627,13218.068600649996,26.43628136999905,53425.00556328 2025-05-01,04:27:09.000,121,11052013,12685,0,1746073628,13218.351525669997,26.457428760004404,53425.62741696 2025-05-01,04:27:10.000,121,11052031,12965,0,1746073629,13218.620978069994,26.44333049999841,53426.30516760001 2025-05-01,04:27:11.000,121,11052023,12685,0,1746073630,13218.79612213,26.54906745000335,53426.961956880004 2025-05-01,04:27:12.000,121,11052021,12565,0,1746073631,13218.99147511999,26.78168874000403,53427.50695224001 2025-05-01,04:27:13.000,121,11051994,12965,0,1746073632,13219.294609069992,26.95791699000256,53428.19867712001 2025-05-01,04:27:14.000,121,11052004,12845,0,1746073633,13219.604479330003,27.0848013299983,53428.84149216 2025-05-01,04:27:15.000,121,11051972,12605,0,1746073634,13219.873931729999,27.155292629999167,53429.428410240005 2025-05-01,04:27:16.000,121,11052018,13125,0,1746073635,13220.062548409995,27.232833059999393,53430.05725104 2025-05-01,04:27:17.000,121,11051991,13005,0,1746073636,13220.17032936999,27.36676653000177,53430.651156240005 2025-05-01,04:27:18.000,121,11052019,12965,0,1746073637,13220.406100219996,27.437257830002636,53431.25204856 2025-05-01,04:27:19.000,121,11052008,12765,0,1746073638,13220.675552619992,27.500700000004144,53431.80403104 2025-05-01,04:27:20.000,121,11052034,12965,0,1746073639,13220.945005019988,27.648731729997962,53432.39094912001 2025-05-01,04:27:21.000,121,11051981,12645,0,1746073640,13221.23466635,27.7544686800029,53432.94293160001 2025-05-01,04:27:22.000,121,11052004,12845,0,1746073641,13221.584954469996,27.909549540003354,53433.52984968 2025-05-01,04:27:23.000,121,11051964,13045,0,1746073642,13221.982396760002,28.106925179999962,53434.15869048 2025-05-01,04:27:24.000,121,11052048,12805,0,1746073643,13222.319212259994,28.283153429998492,53434.675737360005 2025-05-01,04:27:25.000,121,11051968,13125,0,1746073644,13222.501092629995,28.466430810003658,53435.178810000005 2025-05-01,04:27:26.000,121,11052007,12725,0,1746073645,13222.682972999995,28.656757320000906,53435.632972800006 2025-05-01,04:27:27.000,121,11052025,13005,0,1746073646,13222.878325990001,28.81888731000072,53436.12905832001 2025-05-01,04:27:28.000,121,11052075,12765,0,1746073647,13223.073678979992,28.966919040001812,53436.618156720004 2025-05-01,04:27:29.000,121,11052022,13045,0,1746073648,13223.349867689998,29.079705119998835,53437.06533240001 2025-05-01,04:27:30.000,121,11052096,12925,0,1746073649,13223.619320089994,29.114950770002906,53437.4845596 2025-05-01,04:27:31.000,121,11051997,12765,0,1746073650,13223.95613559,29.15724554999906,53437.84090272 2025-05-01,04:27:32.000,121,11051977,12605,0,1746073651,13224.084125479996,29.22773684999993,53438.28109128 2025-05-01,04:27:33.000,121,11052053,12725,0,1746073652,13224.218851680002,29.298228150000796,53438.66538288 2025-05-01,04:27:34.000,121,11051973,12725,0,1746073653,13224.407468359997,29.425112490003812,53438.9518548 2025-05-01,04:27:35.000,121,11052008,12765,0,1746073654,13224.481567770003,29.544947700000193,53439.29422368001 2025-05-01,04:27:36.000,121,11052047,13085,0,1746073655,13224.710602309999,29.714126819999365,53439.587682720005 2025-05-01,04:27:37.000,121,11052058,12725,0,1746073656,13224.777965409994,29.876256809999177,53439.88114176 2025-05-01,04:27:38.000,121,11052053,12765,0,1746073657,13224.87227375,30.01723941000091,53440.09774248 2025-05-01,04:27:39.000,121,11051978,12765,0,1746073658,13225.020472569995,30.07363245000306,53440.33530456 2025-05-01,04:27:40.000,121,11052086,12725,0,1746073659,13225.11478091,30.108878099999856,53440.593828000005 2025-05-01,04:27:41.000,121,11052017,12725,0,1746073660,13225.21582556,30.03133766999963,53440.761518880005 2025-05-01,04:27:42.000,121,11052079,12765,0,1746073661,13225.15519877,30.045435929998348,53440.92222264001 2025-05-01,04:27:43.000,121,11052054,12885,0,1746073662,13225.15519877,30.0665833200037,53441.13882336001 2025-05-01,04:27:44.000,121,11052078,12685,0,1746073663,13225.14846245999,30.0665833200037,53441.30651424001 2025-05-01,04:27:45.000,121,11052012,12725,0,1746073664,13225.07436305,30.13707462000457,53441.36939832 2025-05-01,04:27:46.000,121,11052064,12605,0,1746073665,13225.06762673999,30.144123750003928,53441.53010208 2025-05-01,04:27:47.000,121,11052050,13045,0,1746073666,13225.00699994999,30.172320270001364,53441.62792176 2025-05-01,04:27:48.000,121,11052042,13005,0,1746073667,13224.87227375,30.214615050004795,53441.6768316 2025-05-01,04:27:49.000,121,11052078,12525,0,1746073668,13224.80491064999,30.24281157000223,53441.78163840001 2025-05-01,04:27:50.000,121,11052024,12965,0,1746073669,13224.818383269994,30.221664180004154,53441.80958688001 2025-05-01,04:27:51.000,121,11052046,12605,0,1746073670,13224.88574636999,30.20756591999816,53441.90740656001 2025-05-01,04:27:52.000,121,11052056,12885,0,1746073671,13224.91269161,30.278057219999027,53441.935355040005 2025-05-01,04:27:53.000,121,11052031,12805,0,1746073672,13224.98679101999,30.27100808999967,53441.95631640001 2025-05-01,04:27:54.000,121,11052022,12805,0,1746073673,13225.000263639995,30.32035200000246,53441.96330352 2025-05-01,04:27:55.000,121,11052046,12885,0,1746073674,13225.05415412,30.29920461000438,53442.01221336 2025-05-01,04:27:56.000,121,11052026,13045,0,1746073675,13225.121517219995,30.362646779998613,53441.991252 2025-05-01,04:27:57.000,121,11051991,12805,0,1746073676,13225.222561869996,30.411990690001403,53441.99823912001 2025-05-01,04:27:58.000,121,11052049,12965,0,1746073677,13225.316870210001,30.49658025000099,53442.03317472 2025-05-01,04:27:59.000,121,11052065,12605,0,1746073678,13225.505486889997,30.60231719999865,53441.99823912001 2025-05-01,04:28:00.000,121,11052073,12765,0,1746073679,13225.633476779993,30.65166111000144,53442.06811032 2025-05-01,04:28:01.000,121,11052017,13125,0,1746073680,13225.700839880003,30.679857629998878,53442.04714896001 2025-05-01,04:28:02.000,121,11052065,13085,0,1746073681,13225.801884529988,30.71510328000295,53442.06811032 2025-05-01,04:28:03.000,121,11052008,12845,0,1746073682,13225.822093459989,30.757398059999105,53441.97727776001 2025-05-01,04:28:04.000,121,11052093,13085,0,1746073683,13225.896192869994,30.827889359999972,53442.054136080005 2025-05-01,04:28:05.000,121,11052085,12925,0,1746073684,13225.98376489999,30.89133153000148,53441.984264880004 2025-05-01,04:28:06.000,121,11052030,12685,0,1746073685,13226.037655379994,30.968871960001707,53441.97029064 2025-05-01,04:28:07.000,121,11052012,12845,0,1746073686,13226.15217265,30.95477370000299,53441.97029064 2025-05-01,04:28:08.000,121,11052055,12885,0,1746073687,13226.138700029995,31.025265000003856,53441.99823912001 2025-05-01,04:28:09.000,121,11052080,12965,0,1746073688,13226.17238158,30.975921090001066,53441.90740656001 2025-05-01,04:28:10.000,121,11052055,13045,0,1746073689,13226.24648098999,31.018215870004497,53441.886445200005 2025-05-01,04:28:11.000,121,11052016,12965,0,1746073690,13226.35426195,31.138051080000878,53441.78862552001 2025-05-01,04:28:12.000,121,11052065,13005,0,1746073691,13226.515933390001,31.187394990003668,53441.77465128 2025-05-01,04:28:13.000,121,11052054,12805,0,1746073692,13226.563087559996,31.24378802999854,53441.72574144 2025-05-01,04:28:14.000,121,11051999,12805,0,1746073693,13226.616978040001,31.35657411000284,53441.718754320005 2025-05-01,04:28:15.000,121,11052030,12725,0,1746073694,13226.616978040001,31.511654970003292,53441.62093464001 2025-05-01,04:28:16.000,121,11052017,13005,0,1746073695,13226.664132209997,31.69493235000118,53441.57901192 2025-05-01,04:28:17.000,121,11052041,13125,0,1746073696,13226.704550069997,31.74427626000397,53441.54407632001 2025-05-01,04:28:18.000,121,11052036,12965,0,1746073697,13226.738231620002,31.821816690004198,53441.467218 2025-05-01,04:28:19.000,121,11052050,12685,0,1746073698,13226.731495309992,31.899357120004424,53441.432282400005 2025-05-01,04:28:20.000,121,11052059,12765,0,1746073699,13226.744967929997,31.99099581000337,53441.432282400005 2025-05-01,04:28:21.000,121,11052016,12885,0,1746073700,13226.724758999997,32.06148711000424,53441.40433392001 2025-05-01,04:28:22.000,121,11052026,12725,0,1746073701,13226.738231620002,32.14607667000382,53441.313501360004 2025-05-01,04:28:23.000,121,11051993,12885,0,1746073702,13226.846012579997,32.22361710000405,53441.30651424001 2025-05-01,04:28:24.000,121,11052052,13045,0,1746073703,13226.886430439998,32.32935405000171,53441.23664304001 2025-05-01,04:28:25.000,121,11052050,12765,0,1746073704,13227.007684019998,32.31525579000299,53441.11786200001 2025-05-01,04:28:26.000,121,11052041,12965,0,1746073705,13227.236718559994,32.34345231000043,53441.096900640005 2025-05-01,04:28:27.000,121,11052064,12805,0,1746073706,13227.51290727,32.23771536000277,53441.07593928 2025-05-01,04:28:28.000,121,11052030,12885,0,1746073707,13227.809304909992,32.08968363000167,53440.999080960006 2025-05-01,04:28:29.000,121,11052028,12765,0,1746073708,13228.125911479998,31.98394668000401,53440.96414536 2025-05-01,04:28:30.000,121,11052046,12805,0,1746073709,13228.53009008,31.962799289998657,53440.89427416 2025-05-01,04:28:31.000,121,11052054,13125,0,1746073710,13228.887114509991,31.88525885999843,53440.8383772 2025-05-01,04:28:32.000,121,11052085,12845,0,1746073711,13229.170039529992,31.871160599999712,53440.78946736 2025-05-01,04:28:33.000,121,11052031,12965,0,1746073712,13229.493382409994,31.828865820003557,53440.6986348 2025-05-01,04:28:34.000,121,11052032,12725,0,1746073713,13229.70220801999,31.800669299998845,53440.593828000005 2025-05-01,04:28:35.000,121,11051992,13045,0,1746073714,13229.917769939995,31.821816690004198,53440.46805984001 2025-05-01,04:28:36.000,121,11052048,12965,0,1746073715,13230.220903889996,31.75837452000269,53440.328317440006 2025-05-01,04:28:37.000,121,11052040,12605,0,1746073716,13230.348893779992,31.69493235000118,53440.19556216 2025-05-01,04:28:38.000,121,11052011,12965,0,1746073717,13230.402784259997,31.64558843999839,53440.06280688001 2025-05-01,04:28:39.000,121,11052038,12805,0,1746073718,13230.375839020002,31.51870410000265,53439.95800008 2025-05-01,04:28:40.000,121,11052043,12565,0,1746073719,13230.355630090002,31.441163670002425,53439.76934784001 2025-05-01,04:28:41.000,121,11052024,13005,0,1746073720,13230.328684849992,31.35657411000284,53439.55973424001 2025-05-01,04:28:42.000,121,11052011,12685,0,1746073721,13230.355630090002,31.222640640000463,53439.371082000005 2025-05-01,04:28:43.000,121,11052005,13005,0,1746073722,13230.261321749997,31.088707169998088,53439.09858432001 2025-05-01,04:28:44.000,121,11052023,12885,0,1746073723,13230.173749720001,31.004117609998502,53438.89595784 2025-05-01,04:28:45.000,121,11052072,12965,0,1746073724,13229.998605659996,30.820840230000613,53438.630447280004 2025-05-01,04:28:46.000,121,11052047,12965,0,1746073725,13229.84367052999,30.644611980002082,53438.42782080001 2025-05-01,04:28:47.000,121,11052002,12805,0,1746073726,13229.776307429995,30.53887503000442,53438.23218144 2025-05-01,04:28:48.000,121,11052002,13285,0,1746073727,13229.74262587999,30.4472363399982,53437.99461936 2025-05-01,04:28:49.000,121,11052023,12965,0,1746073728,13229.675262779994,30.341499390000536,53437.66622472001 2025-05-01,04:28:50.000,121,11052025,12965,0,1746073729,13229.554009199994,30.24281157000223,53437.456611120004 2025-05-01,04:28:51.000,121,11052048,12925,0,1746073730,13229.419282999988,30.08773071000178,53437.288920240004 2025-05-01,04:28:52.000,121,11052020,12765,0,1746073731,13229.277820490002,29.974944630004757,53437.00943544 2025-05-01,04:28:53.000,121,11052050,12885,0,1746073732,13229.217193700002,29.876256809999177,53436.74392488 2025-05-01,04:28:54.000,121,11052080,12925,0,1746073733,13229.170039529992,29.84806029000174,53436.576234 2025-05-01,04:28:55.000,121,11052041,13125,0,1746073734,13229.163303219997,29.742323340004077,53436.32469768001 2025-05-01,04:28:56.000,121,11052020,12765,0,1746073735,13229.102676429997,29.650684649997856,53436.07316136 2025-05-01,04:28:57.000,121,11052015,12885,0,1746073736,13229.068994879992,29.530849440001475,53435.88450912 2025-05-01,04:28:58.000,121,11052042,12765,0,1746073737,13229.082467499997,29.44625988000189,53435.54912736 2025-05-01,04:28:59.000,121,11052014,12845,0,1746073738,13229.068994879992,29.326424669998232,53435.353488 2025-05-01,04:29:00.000,121,11052052,12805,0,1746073739,13228.988159159991,29.333473800004867,53435.16483576 2025-05-01,04:29:01.000,121,11051995,12845,0,1746073740,13228.947741299991,29.333473800004867,53434.9691964 2025-05-01,04:29:02.000,121,11052005,13045,0,1746073741,13228.8130151,29.298228150000796,53434.66875024001 2025-05-01,04:29:03.000,121,11052020,12965,0,1746073742,13228.698497829995,29.27708076000272,53434.49407224 2025-05-01,04:29:04.000,121,11052053,12765,0,1746073743,13228.53009008,29.305277280000155,53434.2704844 2025-05-01,04:29:05.000,121,11052003,12845,0,1746073744,13228.388627569999,29.284129890002077,53434.053883680004 2025-05-01,04:29:06.000,121,11052028,12845,0,1746073745,13228.220219819988,29.291179020001437,53433.8163216 2025-05-01,04:29:07.000,121,11052076,12845,0,1746073746,13228.058548380002,29.347572060003586,53433.55779816 2025-05-01,04:29:08.000,121,11052032,12925,0,1746073747,13227.802568599996,29.40396509999846,53433.29927472 2025-05-01,04:29:09.000,121,11052045,13045,0,1746073748,13227.647633469991,29.425112490003812,53433.082674 2025-05-01,04:29:10.000,121,11052078,12805,0,1746073749,13227.44554416999,29.488554659998044,53432.845111919996 2025-05-01,04:29:11.000,121,11052059,13285,0,1746073750,13227.398389999995,29.523800310002116,53432.663446800005 2025-05-01,04:29:12.000,121,11052042,12805,0,1746073751,13227.27040011,29.65773378000449,53432.376974880004 2025-05-01,04:29:13.000,121,11052037,12805,0,1746073752,13227.081783429989,29.714126819999365,53432.16736128 2025-05-01,04:29:14.000,121,11052023,12565,0,1746073753,13226.846012579997,29.80576550999831,53431.90883784 2025-05-01,04:29:15.000,121,11052044,13245,0,1746073754,13226.610241729992,29.819863770004304,53431.72018560001 2025-05-01,04:29:16.000,121,11052034,13045,0,1746073755,13226.39467981,29.84806029000174,53431.45467504 2025-05-01,04:29:17.000,121,11052025,12765,0,1746073756,13226.239744679995,29.890355069997895,53431.19615160001 2025-05-01,04:29:18.000,121,11052063,12725,0,1746073757,13226.06460061999,29.890355069997895,53430.937628160005 2025-05-01,04:29:19.000,121,11052030,12965,0,1746073758,13225.929874419999,29.925600720001967,53430.73500168 2025-05-01,04:29:20.000,121,11052022,12965,0,1746073759,13225.768202979998,29.974944630004757,53430.52538808001 2025-05-01,04:29:21.000,121,11052058,12605,0,1746073760,13225.593058919992,30.010190280001552,53430.25987752001 2025-05-01,04:29:22.000,121,11052057,13205,0,1746073761,13225.411178549992,30.059534190004342,53430.05725104 2025-05-01,04:29:23.000,121,11052089,12965,0,1746073762,13225.310133899991,30.094779840001138,53429.714882160006 2025-05-01,04:29:24.000,121,11052019,13085,0,1746073763,13225.229298179991,30.214615050004795,53429.61007536 2025-05-01,04:29:25.000,121,11052049,12925,0,1746073764,13225.182144009996,30.186418530000083,53429.30264208001 2025-05-01,04:29:26.000,121,11052070,12925,0,1746073765,13225.16867138999,30.221664180004154,53429.05110576 2025-05-01,04:29:27.000,121,11052045,12645,0,1746073766,13225.07436305,30.221664180004154,53428.84847928001 2025-05-01,04:29:28.000,121,11052041,12885,0,1746073767,13225.060890429995,30.172320270001364,53428.6458528 2025-05-01,04:29:29.000,121,11052023,13045,0,1746073768,13224.98679101999,30.151172880003287,53428.33841952 2025-05-01,04:29:30.000,121,11052043,12685,0,1746073769,13224.9733184,30.186418530000083,53428.10784456001 2025-05-01,04:29:31.000,121,11052104,12765,0,1746073770,13224.939636849995,30.278057219999027,53427.82835976 2025-05-01,04:29:32.000,121,11052065,12805,0,1746073771,13224.94637315999,30.3133028700031,53427.57682344001 2025-05-01,04:29:33.000,121,11052049,12885,0,1746073772,13224.959845779995,30.369695909997972,53427.29035152001 2025-05-01,04:29:34.000,121,11052033,12765,0,1746073773,13224.959845779995,30.383794170003966,53426.968944 2025-05-01,04:29:35.000,121,11052041,13125,0,1746073774,13224.94637315999,30.376745040004607,53426.7243948 2025-05-01,04:29:36.000,121,11052038,12725,0,1746073775,13224.980054709995,30.390843300003326,53426.45189712001 2025-05-01,04:29:37.000,121,11052044,12965,0,1746073776,13225.000263639995,30.404941560002044,53426.08157976 2025-05-01,04:29:38.000,121,11052014,12965,0,1746073777,13224.98679101999,30.42608895000012,53425.79510784 2025-05-01,04:29:39.000,121,11052075,12765,0,1746073778,13225.040681499995,30.355597649999254,53425.49466168001 2025-05-01,04:29:40.000,121,11052009,12725,0,1746073779,13225.10804459999,30.369695909997972,53425.138318560006 2025-05-01,04:29:41.000,121,11052061,12885,0,1746073780,13225.19561663,30.334450260001177,53424.88678224 2025-05-01,04:29:42.000,121,11051987,12605,0,1746073781,13225.377497000001,30.29920461000438,53424.53742624001 2025-05-01,04:29:43.000,121,11052053,13325,0,1746073782,13225.512223199992,30.26395896000031,53424.17409600001 2025-05-01,04:29:44.000,121,11052015,13005,0,1746073783,13225.552641059992,30.235762440002873,53423.88063696 2025-05-01,04:29:45.000,121,11052048,13005,0,1746073784,13225.620004160002,30.151172880003287,53423.55224232001 2025-05-01,04:29:46.000,121,11051989,12965,0,1746073785,13225.660422020002,30.115927229999215,53423.19589920001 2025-05-01,04:29:47.000,121,11052034,12725,0,1746073786,13225.795148219993,30.094779840001138,53422.888465920005 2025-05-01,04:29:48.000,121,11051994,13125,0,1746073787,13225.923138109989,30.08068158000242,53422.504174320005 2025-05-01,04:29:49.000,121,11052078,12965,0,1746073788,13226.010710139999,30.052485059997707,53422.1827668 2025-05-01,04:29:50.000,121,11052039,12965,0,1746073789,13225.997237519994,29.91150246000325,53421.784500960006 2025-05-01,04:29:51.000,121,11052046,12925,0,1746073790,13225.977028589994,29.819863770004304,53421.44213208001 2025-05-01,04:29:52.000,121,11052027,13005,0,1746073791,13226.00397382999,29.67888117000257,53421.12771168 2025-05-01,04:29:53.000,121,11051971,13085,0,1746073792,13226.08480954999,29.55904595999891,53420.72944584001 2025-05-01,04:29:54.000,121,11052054,13125,0,1746073793,13226.18585419999,29.3969159699991,53420.40803832 2025-05-01,04:29:55.000,121,11052031,12925,0,1746073794,13226.23300837,29.199540330002492,53420.05169520001 2025-05-01,04:29:56.000,121,11052028,12965,0,1746073795,13226.15217265,28.952820780003094,53419.64644224001 2025-05-01,04:29:57.000,121,11052001,12805,0,1746073796,13226.09154586,28.656757320000906,53419.29009912001 2025-05-01,04:29:58.000,121,11052046,12765,0,1746073797,13226.037655379994,28.438234289998945,53418.9686916 2025-05-01,04:29:59.000,121,11052055,12805,0,1746073798,13226.07133693,28.2126621300049,53418.54946440001 2025-05-01,04:30:00.000,121,11052011,13085,0,1746073799,13226.138700029995,28.0011882300023,53418.22106976 2025-05-01,04:30:01.000,121,11052001,12925,0,1746073800,13226.078073239994,27.803812589998415,53417.808829680005 2025-05-01,04:30:02.000,121,11052009,13085,0,1746073801,13225.990501209999,27.58528956000373,53417.424538080006 2025-05-01,04:30:03.000,121,11052098,13085,0,1746073802,13225.862511319989,27.289226100001542,53417.1171048 2025-05-01,04:30:04.000,121,11052048,12805,0,1746073803,13225.721048809988,27.021359160004067,53416.683903360004 2025-05-01,04:30:05.000,121,11052022,12805,0,1746073804,13225.667158329998,26.78168874000403,53416.3834572 2025-05-01,04:30:06.000,121,11052072,12965,0,1746073805,13225.593058919992,26.584313100000145,53416.02012696 2025-05-01,04:30:07.000,121,11052033,12845,0,1746073806,13225.539168440002,26.337593550000747,53415.73365504 2025-05-01,04:30:08.000,121,11052020,12845,0,1746073807,13225.397705930001,26.069726610003272,53415.34936344 2025-05-01,04:30:09.000,121,11052041,12805,0,1746073808,13225.249507109991,25.731368369997654,53415.02096880001 2025-05-01,04:30:10.000,121,11051992,12565,0,1746073809,13225.01373626,25.39301012999931,53414.65763856 2025-05-01,04:30:11.000,121,11052061,12685,0,1746073810,13224.858801129994,25.146290579999913,53414.31526968 2025-05-01,04:30:12.000,121,11051990,12885,0,1746073811,13224.730811239999,24.927767549997952,53413.98687504 2025-05-01,04:30:13.000,121,11052008,13045,0,1746073812,13224.623030279989,24.6387532200024,53413.665467520004 2025-05-01,04:30:14.000,121,11052008,13045,0,1746073813,13224.468095149998,24.36383714999829,53413.330085760004 2025-05-01,04:30:15.000,121,11052033,12925,0,1746073814,13224.292951089992,24.06072456000402,53413.00169112 2025-05-01,04:30:16.000,121,11052057,12805,0,1746073815,13224.063916549996,23.81400501000462,53412.680283600006 2025-05-01,04:30:17.000,121,11052066,13045,0,1746073816,13223.801200459995,23.53203981000115,53412.33791472001 2025-05-01,04:30:18.000,121,11052026,13045,0,1746073817,13223.56542960999,23.264172870003677,53412.13528824 2025-05-01,04:30:19.000,121,11052029,13125,0,1746073818,13223.370076619998,23.01745332000428,53411.8068936 2025-05-01,04:30:20.000,121,11052031,12965,0,1746073819,13223.167987319997,22.756635509998887,53411.49946032001 2025-05-01,04:30:21.000,121,11052035,13045,0,1746073820,13222.932216469992,22.531063350004843,53411.247924 2025-05-01,04:30:22.000,121,11052072,12805,0,1746073821,13222.703181929995,22.249098150001373,53410.98940056 2025-05-01,04:30:23.000,121,11052000,12965,0,1746073822,13222.49435632,21.988280340003257,53410.78677408001 2025-05-01,04:30:24.000,121,11052040,12605,0,1746073823,13222.312475949999,21.74860992000322,53410.49331504001 2025-05-01,04:30:25.000,121,11052022,12925,0,1746073824,13222.110386649998,21.46664471999975,53410.2697272 2025-05-01,04:30:26.000,121,11052063,12885,0,1746073825,13221.975660449993,21.255170820004423,53410.12299768 2025-05-01,04:30:27.000,121,11052048,13045,0,1746073826,13221.827461629997,21.036647790002462,53409.89242272 2025-05-01,04:30:28.000,121,11052021,12805,0,1746073827,13221.625372329996,20.83222301999922,53409.68979624 2025-05-01,04:30:29.000,121,11052113,12965,0,1746073828,13221.49738244,20.59960172999854,53409.46620840001 2025-05-01,04:30:30.000,121,11052085,12765,0,1746073829,13221.382865169995,20.3599313099985,53409.3614016 2025-05-01,04:30:31.000,121,11052028,13045,0,1746073830,13221.22793003999,20.169604800001252,53409.158775120006 2025-05-01,04:30:32.000,121,11052042,12685,0,1746073831,13221.099940149994,20.028622199999518,53409.039994080005 2025-05-01,04:30:33.000,121,11052034,12765,0,1746073832,13221.012368119998,19.96518002999801,53408.89326456001 2025-05-01,04:30:34.000,121,11052056,12885,0,1746073833,13220.837224059993,19.866492209999706,53408.81640624001 2025-05-01,04:30:35.000,121,11052033,12845,0,1746073834,13220.628398449997,19.732558740004606,53408.74653504001 2025-05-01,04:30:36.000,121,11052032,12885,0,1746073835,13220.433045459991,19.61272353000095,53408.64871536001 2025-05-01,04:30:37.000,121,11052068,12885,0,1746073836,13220.23769247,19.514035710002645,53408.57884416001 2025-05-01,04:30:38.000,121,11052078,12925,0,1746073837,13220.01539424,19.41534789000434,53408.52993432001 2025-05-01,04:30:39.000,121,11052044,12765,0,1746073838,13219.867195419989,19.330758330004755,53408.48102448001 2025-05-01,04:30:40.000,121,11052073,12965,0,1746073839,13219.712260289998,19.217972250000457,53408.48102448001 2025-05-01,04:30:41.000,121,11052098,12645,0,1746073840,13219.523643610002,19.175677470004302,53408.42512752 2025-05-01,04:30:42.000,121,11052010,13125,0,1746073841,13219.341763240001,19.15453007999895,53408.43211464001 2025-05-01,04:30:43.000,121,11052057,13125,0,1746073842,13219.132937629991,19.076989649998723,53408.43910176001 2025-05-01,04:30:44.000,121,11052086,13005,0,1746073843,13218.97126618999,19.02764574000321,53408.42512752 2025-05-01,04:30:45.000,121,11052053,12565,0,1746073844,13218.85674892,18.95715444000234,53408.467050240004 2025-05-01,04:30:46.000,121,11052078,13085,0,1746073845,13218.72875902999,18.91485965999891,53408.52993432001 2025-05-01,04:30:47.000,121,11052048,13045,0,1746073846,13218.614241759999,18.91485965999891,53408.50897296001 2025-05-01,04:30:48.000,121,11052116,12885,0,1746073847,13218.546878659989,18.91485965999891,53408.59980552001 2025-05-01,04:30:49.000,121,11052032,12845,0,1746073848,13218.445834009988,18.928957920004905,53408.66967672 2025-05-01,04:30:50.000,121,11052006,13005,0,1746073849,13218.391943529998,18.950105310002982,53408.69762520001 2025-05-01,04:30:51.000,121,11052060,12805,0,1746073850,13218.358261979993,18.992400089999137,53408.823393360006 2025-05-01,04:30:52.000,121,11052084,12845,0,1746073851,13218.324580430002,19.01354748000449,53408.96313576001 2025-05-01,04:30:53.000,121,11052061,12885,0,1746073852,13218.311107809997,19.119284430002153,53409.01903272 2025-05-01,04:30:54.000,121,11052094,13085,0,1746073853,13218.385207220002,19.25321790000453,53409.2216592 2025-05-01,04:30:55.000,121,11052044,13285,0,1746073854,13218.459306629993,19.351905720002833,53409.2915304 2025-05-01,04:30:56.000,121,11052045,12925,0,1746073855,13218.526669729988,19.464691799999855,53409.38236296 2025-05-01,04:30:57.000,121,11052023,12885,0,1746073856,13218.614241759999,19.626821789999667,53409.52210536 2025-05-01,04:30:58.000,121,11052065,12805,0,1746073857,13218.72875902999,19.78190265000012,53409.591976560005 2025-05-01,04:30:59.000,121,11052027,12965,0,1746073858,13218.87022153999,19.908786990003136,53409.8155644 2025-05-01,04:31:00.000,121,11052052,13125,0,1746073859,13218.99821143,20.06386785000359,53409.92037120001 2025-05-01,04:31:01.000,121,11052053,12885,0,1746073860,13219.146410249996,20.310587400002987,53410.05312648 2025-05-01,04:31:02.000,121,11052015,12685,0,1746073861,13219.274400139991,20.43042260999937,53410.17190752 2025-05-01,04:31:03.000,121,11052008,12685,0,1746073862,13219.463016820002,20.620749120003893,53410.332611280006 2025-05-01,04:31:04.000,121,11052033,12805,0,1746073863,13219.658369809993,20.747633459999633,53410.479340800004 2025-05-01,04:31:05.000,121,11052025,12885,0,1746073864,13219.867195419989,20.88156693000201,53410.64004456001 2025-05-01,04:31:06.000,121,11052035,12925,0,1746073865,13220.08949364999,21.00845126999775,53410.77279984 2025-05-01,04:31:07.000,121,11052047,12845,0,1746073866,13220.29158294999,21.149433869999484,53410.87760664001 2025-05-01,04:31:08.000,121,11052038,12605,0,1746073867,13220.540826420001,21.2763182100025,53410.9684392 2025-05-01,04:31:09.000,121,11052069,12725,0,1746073868,13220.796806199993,21.480742979998467,53411.13613008 2025-05-01,04:31:10.000,121,11052050,13005,0,1746073869,13221.032577049999,21.607627320001484,53411.26189824001 2025-05-01,04:31:11.000,121,11052040,13165,0,1746073870,13221.21445742,21.783855570000014,53411.38067928001 2025-05-01,04:31:12.000,121,11052002,12925,0,1746073871,13221.47043719999,21.87549425999896,53411.44356336 2025-05-01,04:31:13.000,121,11052048,12805,0,1746073872,13221.733153289992,21.938936430000467,53411.604267120005 2025-05-01,04:31:14.000,121,11052054,12925,0,1746073873,13221.955451519992,22.072869900002843,53411.7020868 2025-05-01,04:31:15.000,121,11052054,13005,0,1746073874,13222.191222369998,22.192705109999224,53411.820867840004 2025-05-01,04:31:16.000,121,11052045,13125,0,1746073875,13222.460674769995,22.31254032000288,53411.85580344 2025-05-01,04:31:17.000,121,11052028,13045,0,1746073876,13222.65602776,22.368933359997754,53411.953623119996 2025-05-01,04:31:18.000,121,11052037,12685,0,1746073877,13222.925480159996,22.50286683000013,53412.121313999996 2025-05-01,04:31:19.000,121,11051996,12685,0,1746073878,13223.215141489993,22.580407260000356,53412.21913368001 2025-05-01,04:31:20.000,121,11052024,12965,0,1746073879,13223.498066509994,22.700242470004014,53412.275030640005 2025-05-01,04:31:21.000,121,11052067,13005,0,1746073880,13223.76751890999,22.820077680000395,53412.38682456001 2025-05-01,04:31:22.000,121,11052048,13005,0,1746073881,13224.03697131,22.9187654999987,53412.42176016 2025-05-01,04:31:23.000,121,11052036,12845,0,1746073882,13224.306423709997,22.96810941000149,53412.53355408001 2025-05-01,04:31:24.000,121,11051986,12925,0,1746073883,13224.562403489988,22.95401115000277,53412.60342528001 2025-05-01,04:31:25.000,121,11052001,12485,0,1746073884,13224.798174339994,23.052698970001074,53412.72220632001 2025-05-01,04:31:26.000,121,11052042,12965,0,1746073885,13225.060890429995,23.19368157000281,53412.81303888 2025-05-01,04:31:27.000,121,11051984,13005,0,1746073886,13225.303397589996,23.250074609997682,53412.847974480006 2025-05-01,04:31:28.000,121,11052060,12765,0,1746073887,13225.512223199992,23.3769589500007,53412.9248328 2025-05-01,04:31:29.000,121,11052022,12925,0,1746073888,13225.660422020002,23.440401120002207,53413.03662672001 2025-05-01,04:31:30.000,121,11052040,13005,0,1746073889,13225.768202979998,23.54613806999987,53413.064575200005 2025-05-01,04:31:31.000,121,11052017,12805,0,1746073890,13225.889456559999,23.630727629999456,53413.12745928 2025-05-01,04:31:32.000,121,11052024,12765,0,1746073891,13226.07133693,23.71531718999904,53413.26021456 2025-05-01,04:31:33.000,121,11052047,12925,0,1746073892,13226.098282169994,23.77875936000055,53413.330085760004 2025-05-01,04:31:34.000,121,11052019,12845,0,1746073893,13226.179117889995,23.96203673999844,53413.40694408 2025-05-01,04:31:35.000,121,11052007,12885,0,1746073894,13226.32731670999,24.032528039999306,53413.49078952001 2025-05-01,04:31:36.000,121,11052046,12765,0,1746073895,13226.428361359991,24.138264990004245,53413.57463496 2025-05-01,04:31:37.000,121,11052047,12965,0,1746073896,13226.536142320001,24.272198459999345,53413.72136448 2025-05-01,04:31:38.000,121,11052068,13205,0,1746073897,13226.637186970001,24.37088627999765,53413.7982228 2025-05-01,04:31:39.000,121,11051993,13285,0,1746073898,13226.771913169992,24.476623230002588,53413.89604248001 2025-05-01,04:31:40.000,121,11052073,12765,0,1746073899,13226.886430439998,24.652851480001118,53413.951939440005 2025-05-01,04:31:41.000,121,11052053,12965,0,1746073900,13227.014420329993,24.76563755999814,53414.049759120004 2025-05-01,04:31:42.000,121,11051989,12725,0,1746073901,13227.196300699994,24.836128859999008,53414.19648864 2025-05-01,04:31:43.000,121,11052031,12765,0,1746073902,13227.24345486999,24.9841605900001,53414.30129544 2025-05-01,04:31:44.000,121,11051964,12765,0,1746073903,13227.41186262,25.075799279999046,53414.336231040004 2025-05-01,04:31:45.000,121,11052026,12885,0,1746073904,13227.51290727,25.16743796999799,53414.406102240006 2025-05-01,04:31:46.000,121,11052014,12965,0,1746073905,13227.688051329991,25.27317492000293,53414.58078024 2025-05-01,04:31:47.000,121,11052008,13085,0,1746073906,13227.795832290001,25.350715350003156,53414.7065484 2025-05-01,04:31:48.000,121,11052034,12965,0,1746073907,13227.869931699992,25.45645230000082,53414.741484000006 2025-05-01,04:31:49.000,121,11052056,12605,0,1746073908,13227.930558489992,25.562189249998482,53414.860265040006 2025-05-01,04:31:50.000,121,11052023,12965,0,1746073909,13228.018130520002,25.724319239998295,53414.93712336 2025-05-01,04:31:51.000,121,11052013,13285,0,1746073910,13228.139384100003,25.87235096999939,53415.076865760006 2025-05-01,04:31:52.000,121,11051993,13045,0,1746073911,13228.146120409998,25.985137050003686,53415.11180136 2025-05-01,04:31:53.000,121,11052080,12805,0,1746073912,13228.179801959988,26.14021791000414,53415.223595280004 2025-05-01,04:31:54.000,121,11052007,12725,0,1746073913,13228.233692439993,26.31644616000267,53415.31442784001 2025-05-01,04:31:55.000,121,11052023,13005,0,1746073914,13228.301055539989,26.43628136999905,53415.39827328 2025-05-01,04:31:56.000,121,11052046,12725,0,1746073915,13228.354946019994,26.605460489998222,53415.48211872001 2025-05-01,04:31:57.000,121,11051993,12925,0,1746073916,13228.415572809994,26.767590479998034,53415.53801568 2025-05-01,04:31:58.000,121,11051997,12845,0,1746073917,13228.48293590999,26.90152395000041,53415.58692552 2025-05-01,04:31:59.000,121,11052013,12685,0,1746073918,13228.53009008,27.07070306999958,53415.698719440006 2025-05-01,04:32:00.000,121,11052058,13045,0,1746073919,13228.52335376999,27.24693131999811,53415.747629280006 2025-05-01,04:32:01.000,121,11051935,12805,0,1746073920,13228.56377162999,27.373815660001128,53415.8244876 2025-05-01,04:32:02.000,121,11052033,12845,0,1746073921,13228.56377162999,27.564142169998377,53415.90833304001 2025-05-01,04:32:03.000,121,11052015,12965,0,1746073922,13228.56377162999,27.740370420004183,53415.90134592 2025-05-01,04:32:04.000,121,11052038,13005,0,1746073923,13228.54356269999,27.860205630000564,53415.94326864 2025-05-01,04:32:05.000,121,11052014,12725,0,1746073924,13228.53009008,28.029384749999736,53415.9991656 2025-05-01,04:32:06.000,121,11052108,12765,0,1746073925,13228.50988115,28.18446561000019,53416.04108832 2025-05-01,04:32:07.000,121,11052017,12885,0,1746073926,13228.557035319995,28.304300820003846,53416.09698528 2025-05-01,04:32:08.000,121,11052026,12965,0,1746073927,13228.536826389995,28.4593816800043,53416.07602392001 2025-05-01,04:32:09.000,121,11052041,13125,0,1746073928,13228.496408529994,28.61446254000475,53416.08999816 2025-05-01,04:32:10.000,121,11052026,12925,0,1746073929,13228.50314483999,28.776592530004564,53416.083011040006 2025-05-01,04:32:11.000,121,11052044,12765,0,1746073930,13228.476199599994,28.938722520004376,53416.0690368 2025-05-01,04:32:12.000,121,11052050,12885,0,1746073931,13228.395363879994,29.20658946000185,53416.09698528 2025-05-01,04:32:13.000,121,11052051,12805,0,1746073932,13228.388627569999,29.467407269999967,53416.083011040006 2025-05-01,04:32:14.000,121,11052004,13045,0,1746073933,13228.408836499999,29.67183204000321,53416.02711408001 2025-05-01,04:32:15.000,121,11052029,12685,0,1746073934,13228.48967222,29.91150246000325,53415.98519136001 2025-05-01,04:32:16.000,121,11052013,12805,0,1746073935,13228.53009008,30.115927229999215,53415.95025576 2025-05-01,04:32:17.000,121,11052061,13125,0,1746073936,13228.56377162999,30.32035200000246,53415.92230728 2025-05-01,04:32:18.000,121,11052076,12925,0,1746073937,13228.63113473,30.567071550001856,53415.85942320001 2025-05-01,04:32:19.000,121,11052071,12965,0,1746073938,13228.62439841999,30.89133153000148,53415.80352624 2025-05-01,04:32:20.000,121,11052089,12885,0,1746073939,13228.67155259,31.145100210000237,53415.74064216001 2025-05-01,04:32:21.000,121,11052050,13205,0,1746073940,13228.59071687,31.462311060000502,53415.69173232001 2025-05-01,04:32:22.000,121,11052018,12765,0,1746073941,13228.65134366,31.666735830003745,53415.60788688 2025-05-01,04:32:23.000,121,11052015,12765,0,1746073942,13228.637871039995,31.93460277000122,53415.56596416 2025-05-01,04:32:24.000,121,11052063,12765,0,1746073943,13228.6109258,32.195420579999336,53415.46814448 2025-05-01,04:32:25.000,121,11052090,12845,0,1746073944,13228.658079969995,32.435090999999375,53415.342376320004 2025-05-01,04:32:26.000,121,11052020,13005,0,1746073945,13228.65134366,32.653614030001336,53415.2305824 2025-05-01,04:32:27.000,121,11052050,12685,0,1746073946,13228.658079969995,32.92853009999817,53415.244556640006 2025-05-01,04:32:28.000,121,11052020,12645,0,1746073947,13228.658079969995,33.15410225999949,53415.09084 2025-05-01,04:32:29.000,121,11052030,13005,0,1746073948,13228.66481627999,33.42196920000424,53415.02096880001 2025-05-01,04:32:30.000,121,11052079,13085,0,1746073949,13228.65134366,33.696885270001076,53414.85327792001 2025-05-01,04:32:31.000,121,11052023,12765,0,1746073950,13228.64460734999,33.91540830000304,53414.741484000006 2025-05-01,04:32:32.000,121,11052029,13005,0,1746073951,13228.658079969995,34.105734810000286,53414.6366772 2025-05-01,04:32:33.000,121,11052055,12845,0,1746073952,13228.658079969995,34.35245435999968,53414.552831760004 2025-05-01,04:32:34.000,121,11052038,12845,0,1746073953,13228.617662109995,34.570977390001644,53414.44802496001 2025-05-01,04:32:35.000,121,11052094,12845,0,1746073954,13228.617662109995,34.789500420003606,53414.3222568 2025-05-01,04:32:36.000,121,11052069,13125,0,1746073955,13228.698497829995,34.965728670002136,53414.189501520006 2025-05-01,04:32:37.000,121,11052075,12925,0,1746073956,13228.77259724,35.08556387999852,53414.070720480006 2025-05-01,04:32:38.000,121,11052073,12765,0,1746073957,13228.8130151,35.191300830003456,53413.9379652 2025-05-01,04:32:39.000,121,11052036,12685,0,1746073958,13228.927532369991,35.29703778000112,53413.82617128001 2025-05-01,04:32:40.000,121,11052049,13165,0,1746073959,13228.974686540001,35.40277472999878,53413.67245464 2025-05-01,04:32:41.000,121,11052062,12965,0,1746073960,13228.994895470001,35.550806459999876,53413.51175088001 2025-05-01,04:32:42.000,121,11052038,13285,0,1746073961,13229.075731190002,35.656543410004815,53413.40694408 2025-05-01,04:32:43.000,121,11052070,13165,0,1746073962,13229.102676429997,35.74818210000376,53413.2392532 2025-05-01,04:32:44.000,121,11052029,12925,0,1746073963,13229.176775840002,35.797526009999274,53413.10649792001 2025-05-01,04:32:45.000,121,11052067,12845,0,1746073964,13229.244138939997,35.90326296000421,53412.95278128 2025-05-01,04:32:46.000,121,11052000,12605,0,1746073965,13229.277820490002,35.94555774000037,53412.79207752 2025-05-01,04:32:47.000,121,11052026,12965,0,1746073966,13229.318238350003,35.966705129998445,53412.680283600006 2025-05-01,04:32:48.000,121,11052062,12925,0,1746073967,13229.446228239998,36.023098170000594,53412.5754768 2025-05-01,04:32:49.000,121,11052014,13205,0,1746073968,13229.500118719989,36.05129468999803,53412.40778592 2025-05-01,04:32:50.000,121,11052041,12925,0,1746073969,13229.580954439989,36.0865403400021,53412.23310792 2025-05-01,04:32:51.000,121,11052034,12645,0,1746073970,13229.675262779994,36.14293338000425,53412.0863784 2025-05-01,04:32:52.000,121,11052035,12685,0,1746073971,13229.675262779994,36.17817903000105,53411.953623119996 2025-05-01,04:32:53.000,121,11052060,13205,0,1746073972,13229.70220801999,36.206375549998484,53411.841829200006 2025-05-01,04:32:54.000,121,11052063,12925,0,1746073973,13229.74262587999,36.21342467999784,53411.68811256 2025-05-01,04:32:55.000,121,11052043,13085,0,1746073974,13229.6887354,36.15703164000297,53411.485486080004 2025-05-01,04:32:56.000,121,11052026,12885,0,1746073975,13229.72241694999,36.14998251000361,53411.37369216 2025-05-01,04:32:57.000,121,11052028,13085,0,1746073976,13229.70220801999,36.0865403400021,53411.23394976 2025-05-01,04:32:58.000,121,11052064,12725,0,1746073977,13229.76957112,36.058343820004666,53411.09420736001 2025-05-01,04:32:59.000,121,11052023,12805,0,1746073978,13229.776307429995,35.99490165000316,53410.898568 2025-05-01,04:33:00.000,121,11052050,13005,0,1746073979,13229.84367052999,35.93850861000101,53410.75183848 2025-05-01,04:33:01.000,121,11052026,12805,0,1746073980,13229.95145149,35.92441035000229,53410.612096079996 2025-05-01,04:33:02.000,121,11052096,12805,0,1746073981,13229.97166042,35.91031209000357,53410.479340800004 2025-05-01,04:33:03.000,121,11052064,12645,0,1746073982,13230.02555089999,35.959655999999086,53410.36055976 2025-05-01,04:33:04.000,121,11052051,12765,0,1746073983,13230.05249614,35.973754259997804,53410.15793328001 2025-05-01,04:33:05.000,121,11052049,13045,0,1746073984,13230.07270507,35.98080339000444,53410.025178 2025-05-01,04:33:06.000,121,11052046,12645,0,1746073985,13230.07270507,36.04424555999867,53409.89242272 2025-05-01,04:33:07.000,121,11052047,12765,0,1746073986,13230.11312293,36.0865403400021,53409.76665456 2025-05-01,04:33:08.000,121,11052064,12685,0,1746073987,13230.146804479991,36.10768773000018,53409.56402808001 2025-05-01,04:33:09.000,121,11052038,12765,0,1746073988,13230.200694959996,36.13588425000489,53409.43825992001 2025-05-01,04:33:10.000,121,11052041,13005,0,1746073989,13230.288266989992,36.234572070003196,53409.29851752001 2025-05-01,04:33:11.000,121,11052036,12965,0,1746073990,13230.416256880002,36.29096510999807,53409.17274936 2025-05-01,04:33:12.000,121,11052008,12965,0,1746073991,13230.436465810002,36.38965293000365,53409.01903272 2025-05-01,04:33:13.000,121,11052068,12765,0,1746073992,13230.476883670002,36.467193360003876,53408.81640624001 2025-05-01,04:33:14.000,121,11052010,12925,0,1746073993,13230.510565219993,36.49538988000131,53408.704612320005 2025-05-01,04:33:15.000,121,11052011,13125,0,1746073994,13230.443202119997,36.48834075000195,53408.57884416001 2025-05-01,04:33:16.000,121,11052022,12965,0,1746073995,13230.342157469997,36.52358639999875,53408.44608888 2025-05-01,04:33:17.000,121,11052037,12605,0,1746073996,13230.295003300002,36.52358639999875,53408.26442376001 2025-05-01,04:33:18.000,121,11052066,12725,0,1746073997,13230.328684849992,36.50243901000067,53408.15961696 2025-05-01,04:33:19.000,121,11052043,12885,0,1746073998,13230.321948539997,36.57293031000154,53407.9989132 2025-05-01,04:33:20.000,121,11052051,12885,0,1746073999,13230.295003300002,36.657519870001124,53407.8242352 2025-05-01,04:33:21.000,121,11052012,13245,0,1746074000,13230.200694959996,36.699814650004555,53407.67051856001 2025-05-01,04:33:22.000,121,11051999,12725,0,1746074001,13230.140068169996,36.80555160000222,53407.530776160005 2025-05-01,04:33:23.000,121,11052032,12965,0,1746074002,13230.01207828,36.876042900003085,53407.363085280005 2025-05-01,04:33:24.000,121,11052069,12845,0,1746074003,13229.8908247,37.052271150001616,53407.18840728001 2025-05-01,04:33:25.000,121,11051969,12765,0,1746074004,13229.70220801999,37.17915549000463,53407.04866488001 2025-05-01,04:33:26.000,121,11052052,12925,0,1746074005,13229.567481819999,37.29899070000101,53406.83905128 2025-05-01,04:33:27.000,121,11052037,12925,0,1746074006,13229.385601449998,37.43997330000275,53406.68533464001 2025-05-01,04:33:28.000,121,11052026,13045,0,1746074007,13229.136357980002,37.61620155000128,53406.531618 2025-05-01,04:33:29.000,121,11051993,12885,0,1746074008,13228.887114509991,37.750135020003654,53406.37091424 2025-05-01,04:33:30.000,121,11052063,12805,0,1746074009,13228.67155259,37.912265010003466,53406.18226200001 2025-05-01,04:33:31.000,121,11052031,12685,0,1746074010,13228.40210018999,38.046198479998566,53405.98662264 2025-05-01,04:33:32.000,121,11052036,12925,0,1746074011,13228.119175170003,38.328163680002035,53405.84688024001 2025-05-01,04:33:33.000,121,11052020,12885,0,1746074012,13227.883404319997,38.60307974999887,53405.686176480005 2025-05-01,04:33:34.000,121,11052051,12765,0,1746074013,13227.61395192,38.84275016999891,53405.54643408 2025-05-01,04:33:35.000,121,11052014,12845,0,1746074014,13227.34449951999,39.096518849997665,53405.32284624001 2025-05-01,04:33:36.000,121,11052047,12645,0,1746074015,13227.034629259993,39.30094362000091,53405.1691296 2025-05-01,04:33:37.000,121,11052035,12765,0,1746074016,13226.812331029992,39.47717186999944,53405.04336144 2025-05-01,04:33:38.000,121,11052014,13125,0,1746074017,13226.569823869992,39.70979316000012,53404.90361904 2025-05-01,04:33:39.000,121,11052017,13085,0,1746074018,13226.300371469995,39.93536532000144,53404.728941040004 2025-05-01,04:33:40.000,121,11052036,12885,0,1746074019,13226.08480954999,40.1538883500034,53404.59618576 2025-05-01,04:33:41.000,121,11052042,12765,0,1746074020,13225.849038699998,40.31601834000321,53404.45644336001 2025-05-01,04:33:42.000,121,11052036,12925,0,1746074021,13225.593058919992,40.54863963000389,53404.30971384 2025-05-01,04:33:43.000,121,11052048,12685,0,1746074022,13225.364024379996,40.7107696200037,53404.1559972 2025-05-01,04:33:44.000,121,11052047,13045,0,1746074023,13225.222561869996,40.94339091000438,53404.128048720006 2025-05-01,04:33:45.000,121,11052000,12965,0,1746074024,13224.94637315999,41.176012199997786,53404.02324192 2025-05-01,04:33:46.000,121,11052040,12685,0,1746074025,13224.683657069989,41.44387914000254,53403.92542224 2025-05-01,04:33:47.000,121,11052053,12805,0,1746074026,13224.474831459993,41.676500430003216,53403.83458968001 2025-05-01,04:33:48.000,121,11052005,12845,0,1746074027,13224.239060610002,41.93026911000197,53403.75074424 2025-05-01,04:33:49.000,121,11052033,12845,0,1746074028,13223.95613559,42.17698866000137,53403.66689880001 2025-05-01,04:33:50.000,121,11052047,13005,0,1746074029,13223.66647425999,42.43075734000013,53403.54811776001 2025-05-01,04:33:51.000,121,11052026,12725,0,1746074030,13223.450912339998,42.61403471999802,53403.49920792001 2025-05-01,04:33:52.000,121,11052048,12885,0,1746074031,13223.221877800002,42.8114103600019,53403.44331096 2025-05-01,04:33:53.000,121,11052047,13165,0,1746074032,13223.006315879997,42.959442090002995,53403.408375360006 2025-05-01,04:33:54.000,121,11052046,12765,0,1746074033,13222.810962889991,43.12157208000281,53403.32452992 2025-05-01,04:33:55.000,121,11052009,12925,0,1746074034,13222.63581883,43.361242500002845,53403.289594320006 2025-05-01,04:33:56.000,121,11052029,13005,0,1746074035,13222.42699321999,43.551569010000094,53403.19876176 2025-05-01,04:33:57.000,121,11052062,12925,0,1746074036,13222.238376539994,43.763042910002696,53403.23369736001 2025-05-01,04:33:58.000,121,11052046,12805,0,1746074037,13222.009341999998,44.002713330002734,53403.11491632001 2025-05-01,04:33:59.000,121,11052041,12925,0,1746074038,13221.888088419997,44.21418722999806,53403.100942080004 2025-05-01,04:34:00.000,121,11052026,12765,0,1746074039,13221.719680670001,44.404513740002585,53403.121903440006 2025-05-01,04:34:01.000,121,11052047,12885,0,1746074040,13221.57821816,44.630085900003905,53403.07998072 2025-05-01,04:34:02.000,121,11052004,12725,0,1746074041,13221.45022826999,44.92614935999882,53402.98216104 2025-05-01,04:34:03.000,121,11052069,12925,0,1746074042,13221.322238379995,45.14467239000078,53403.01010952 2025-05-01,04:34:04.000,121,11051998,12805,0,1746074043,13221.16730324999,45.36319542000274,53402.954212560006 2025-05-01,04:34:05.000,121,11051987,12885,0,1746074044,13221.093203839999,45.567620189998706,53402.933251200004 2025-05-01,04:34:06.000,121,11052050,13325,0,1746074045,13220.938268709993,45.76499583000259,53402.92626408001 2025-05-01,04:34:07.000,121,11052028,12965,0,1746074046,13220.877641919993,45.94827321000048,53402.84940576 2025-05-01,04:34:08.000,121,11052037,12645,0,1746074047,13220.810278819998,46.11745232999965,53402.86338 2025-05-01,04:34:09.000,121,11052019,12925,0,1746074048,13220.763124650002,46.265484060000745,53402.84940576 2025-05-01,04:34:10.000,121,11052040,13085,0,1746074049,13220.695761549992,46.441712309999275,53402.82145728 2025-05-01,04:34:11.000,121,11052031,12885,0,1746074050,13220.722706790002,46.56859665000229,53402.82145728 2025-05-01,04:34:12.000,121,11052011,13125,0,1746074051,13220.695761549992,46.667284470000595,53402.82145728 2025-05-01,04:34:13.000,121,11052009,12845,0,1746074052,13220.655343689992,46.73777577000146,53402.82145728 2025-05-01,04:34:14.000,121,11052028,12805,0,1746074053,13220.594716899992,46.843512719999126,53402.80748304001 2025-05-01,04:34:15.000,121,11052073,12765,0,1746074054,13220.594716899992,46.956298800003424,53402.786521680006 2025-05-01,04:34:16.000,121,11052031,13085,0,1746074055,13220.668816309997,47.069084880000446,53402.77254744 2025-05-01,04:34:17.000,121,11052009,12725,0,1746074056,13220.702497860002,47.125477920002595,53402.80748304001 2025-05-01,04:34:18.000,121,11052070,12925,0,1746074057,13220.695761549992,47.14662531000067,53402.81447016 2025-05-01,04:34:19.000,121,11052083,13245,0,1746074058,13220.769860959997,47.21711661000154,53402.81447016 2025-05-01,04:34:20.000,121,11052031,12965,0,1746074059,13220.803542510002,47.259411389997695,53402.82844440001 2025-05-01,04:34:21.000,121,11052039,12965,0,1746074060,13220.877641919993,47.358099210003274,53402.835431520005 2025-05-01,04:34:22.000,121,11052020,12965,0,1746074061,13220.870905609998,47.39334486000007,53402.92626408001 2025-05-01,04:34:23.000,121,11052018,13165,0,1746074062,13220.971950259998,47.49908180999773,53402.97517392001 2025-05-01,04:34:24.000,121,11052045,12885,0,1746074063,13221.032577049999,47.4356396400035,53402.98914816 2025-05-01,04:34:25.000,121,11052028,13005,0,1746074064,13221.120149079994,47.41449224999815,53403.02408376001 2025-05-01,04:34:26.000,121,11052049,12925,0,1746074065,13221.153830629999,47.358099210003274,53403.09395496001 2025-05-01,04:34:27.000,121,11052085,12965,0,1746074066,13221.18751217999,47.28055878000305,53403.16382616001 2025-05-01,04:34:28.000,121,11051978,12965,0,1746074067,13221.174039559999,47.21006748000218,53403.22671024 2025-05-01,04:34:29.000,121,11052056,13045,0,1746074068,13221.22793003999,47.23826399999962,53403.29658144 2025-05-01,04:34:30.000,121,11052040,12565,0,1746074069,13221.261611589995,47.23826399999962,53403.36645264 2025-05-01,04:34:31.000,121,11052029,12645,0,1746074070,13221.335711,47.181870960004744,53403.41536248 2025-05-01,04:34:32.000,121,11052066,12805,0,1746074071,13221.423283029995,47.14662531000067,53403.51318216 2025-05-01,04:34:33.000,121,11051979,13045,0,1746074072,13221.51759137,47.14662531000067,53403.56907912001 2025-05-01,04:34:34.000,121,11052004,12805,0,1746074073,13221.665790189996,47.069084880000446,53403.65292456 2025-05-01,04:34:35.000,121,11052049,13045,0,1746074074,13221.793780079992,47.04793749000237,53403.81362832001 2025-05-01,04:34:36.000,121,11052023,12845,0,1746074075,13221.928506279997,47.0126918399983,53403.82760256 2025-05-01,04:34:37.000,121,11052064,12925,0,1746074076,13222.103650339988,46.98449532000086,53403.960357840006 2025-05-01,04:34:38.000,121,11052024,12605,0,1746074077,13222.238376539994,46.92105314999935,53404.0162548 2025-05-01,04:34:39.000,121,11052037,12685,0,1746074078,13222.339421189994,46.8787583700032,53404.16298432 2025-05-01,04:34:40.000,121,11052010,12845,0,1746074079,13222.49435632,46.843512719999126,53404.30971384 2025-05-01,04:34:41.000,121,11052036,13045,0,1746074080,13222.55498311,46.81531620000169,53404.38657216001 2025-05-01,04:34:42.000,121,11052048,13165,0,1746074081,13222.703181929995,46.82236533000105,53404.54727592 2025-05-01,04:34:43.000,121,11052050,12925,0,1746074082,13222.831171819991,46.75892315999954,53404.69400544 2025-05-01,04:34:44.000,121,11052048,12845,0,1746074083,13223.013052189992,46.7307266400021,53404.82676072 2025-05-01,04:34:45.000,121,11052055,12805,0,1746074084,13223.201668870002,46.75892315999954,53404.917593280006 2025-05-01,04:34:46.000,121,11052024,12805,0,1746074085,13223.336395069993,46.79416881000361,53405.05733568001 2025-05-01,04:34:47.000,121,11052032,13005,0,1746074086,13223.498066509994,46.77302141999826,53405.22502656001 2025-05-01,04:34:48.000,121,11051998,12845,0,1746074087,13223.70689211999,46.78007055000489,53405.34380760001 2025-05-01,04:34:49.000,121,11052029,12765,0,1746074088,13223.85509094,46.78007055000489,53405.448614400004 2025-05-01,04:34:50.000,121,11052013,13045,0,1746074089,13224.010026069991,46.75892315999954,53405.6232924 2025-05-01,04:34:51.000,121,11052070,12925,0,1746074090,13224.232324299992,46.709579250004026,53405.72809920001 2025-05-01,04:34:52.000,121,11052045,12845,0,1746074091,13224.380523120002,46.723677510002744,53405.87482872001 2025-05-01,04:34:53.000,121,11052053,12965,0,1746074092,13224.542194559988,46.723677510002744,53405.96566128001 2025-05-01,04:34:54.000,121,11052028,12965,0,1746074093,13224.582612419988,46.68843185999867,53406.140339280006 2025-05-01,04:34:55.000,121,11052030,12765,0,1746074094,13224.663448139989,46.667284470000595,53406.23117184001 2025-05-01,04:34:56.000,121,11052055,12925,0,1746074095,13224.730811239999,46.57564578000165,53406.34995288001 2025-05-01,04:34:57.000,121,11052057,13005,0,1746074096,13224.744283859989,46.64613708000252,53406.44078544 2025-05-01,04:34:58.000,121,11052017,12965,0,1746074097,13224.771229099999,46.60384229999909,53406.55257936 2025-05-01,04:34:59.000,121,11052050,13245,0,1746074098,13224.771229099999,46.60384229999909,53406.692321760005 2025-05-01,04:35:00.000,121,11052073,12645,0,1746074099,13224.76449278999,46.56154752000293,53406.81808992 2025-05-01,04:35:01.000,121,11052058,12885,0,1746074100,13224.757756479994,46.50515448000078,53406.82507704 2025-05-01,04:35:02.000,121,11051999,12885,0,1746074101,13224.76449278999,46.39236840000376,53407.00674216 2025-05-01,04:35:03.000,121,11052004,12925,0,1746074102,13224.690393379999,46.265484060000745,53407.076613360005 2025-05-01,04:35:04.000,121,11052024,13045,0,1746074103,13224.676920759994,46.18089450000116,53407.11853608001 2025-05-01,04:35:05.000,121,11051995,12965,0,1746074104,13224.656711829994,46.04696102999878,53407.18840728001 2025-05-01,04:35:06.000,121,11052031,12845,0,1746074105,13224.589348729998,45.92007669000304,53407.30718832001 2025-05-01,04:35:07.000,121,11052019,12765,0,1746074106,13224.495040389993,45.76499583000259,53407.32116256 2025-05-01,04:35:08.000,121,11052015,13245,0,1746074107,13224.360314190002,45.624013230000855,53407.33513680001 2025-05-01,04:35:09.000,121,11051994,12685,0,1746074108,13224.225587989997,45.53942367000127,53407.43295648001 2025-05-01,04:35:10.000,121,11052064,12925,0,1746074109,13223.99655345,45.504178020004474,53407.50282768001 2025-05-01,04:35:11.000,121,11052048,12765,0,1746074110,13223.80793676999,45.440735850002966,53407.50282768001 2025-05-01,04:35:12.000,121,11052033,12965,0,1746074111,13223.60584746999,45.41253932999825,53407.51680192 2025-05-01,04:35:13.000,121,11051987,12605,0,1746074112,13223.343131379988,45.32794976999867,53407.530776160005 2025-05-01,04:35:14.000,121,11052025,12805,0,1746074113,13223.114096839992,45.31385150999995,53407.55872464 2025-05-01,04:35:15.000,121,11052052,12765,0,1746074114,13222.83790813,45.264507600004436,53407.5447504 2025-05-01,04:35:16.000,121,11052017,12685,0,1746074115,13222.58866465999,45.2574584699978,53407.5447504 2025-05-01,04:35:17.000,121,11052044,13245,0,1746074116,13222.379839049994,45.215163690001646,53407.5098148 2025-05-01,04:35:18.000,121,11052040,12765,0,1746074117,13222.144068199988,45.215163690001646,53407.52378904001 2025-05-01,04:35:19.000,121,11052048,12765,0,1746074118,13221.820725320002,45.20811456000229,53407.52378904001 2025-05-01,04:35:20.000,121,11052053,13445,0,1746074119,13221.571481849991,45.19401630000357,53407.49584056 2025-05-01,04:35:21.000,121,11052045,12925,0,1746074120,13221.28855682999,45.15172152000014,53407.4399436 2025-05-01,04:35:22.000,121,11052044,12925,0,1746074121,13220.971950259998,45.13057413000206,53407.46789208 2025-05-01,04:35:23.000,121,11052001,12845,0,1746074122,13220.668816309997,45.10942674000398,53407.41898224 2025-05-01,04:35:24.000,121,11052014,12765,0,1746074123,13220.31852819,45.07418108999991,53407.42596936001 2025-05-01,04:35:25.000,121,11052056,12685,0,1746074124,13219.97497638,45.045984570002474,53407.41898224 2025-05-01,04:35:26.000,121,11052013,12685,0,1746074125,13219.658369809993,44.96139501000289,53407.43295648001 2025-05-01,04:35:27.000,121,11052004,12925,0,1746074126,13219.267663829996,44.84860892999859,53407.33513680001 2025-05-01,04:35:28.000,121,11052068,12885,0,1746074127,13218.89043046999,44.813363280001795,53407.3700724 2025-05-01,04:35:29.000,121,11052061,12925,0,1746074128,13218.533406039998,44.82746154000051,53407.32116256 2025-05-01,04:35:30.000,121,11052043,13005,0,1746074129,13218.169645299997,44.764019369999005,53407.37705952 2025-05-01,04:35:31.000,121,11052048,13125,0,1746074130,13217.77220300999,44.72877372000221,53407.32116256 2025-05-01,04:35:32.000,121,11052033,13005,0,1746074131,13217.361288099994,44.73582285000157,53407.33513680001 2025-05-01,04:35:33.000,121,11052042,12845,0,1746074132,13216.916691639992,44.74287198000093,53407.34212392 2025-05-01,04:35:34.000,121,11052092,12925,0,1746074133,13216.465358869995,44.764019369999005,53407.32814968 2025-05-01,04:35:35.000,121,11052020,12765,0,1746074134,13216.061180269993,44.813363280001795,53407.34212392 2025-05-01,04:35:36.000,121,11052086,13045,0,1746074135,13215.650265359996,44.862707190004585,53407.27225272 2025-05-01,04:35:37.000,121,11052067,12965,0,1746074136,13215.25282306999,44.94729675000417,53407.40500800001 2025-05-01,04:35:38.000,121,11052070,12645,0,1746074137,13214.909271259989,45.09532847999799,53407.43295648001 2025-05-01,04:35:39.000,121,11052098,12765,0,1746074138,13214.484883730001,45.215163690001646,53407.38404664001 2025-05-01,04:35:40.000,121,11052022,12885,0,1746074139,13214.15480453999,45.37729368000146,53407.460904960004 2025-05-01,04:35:41.000,121,11052082,12965,0,1746074140,13213.730417009989,45.56057105999935,53407.481866320006 2025-05-01,04:35:42.000,121,11052079,12765,0,1746074141,13213.359919959992,45.74384844000451,53407.56571176 2025-05-01,04:35:43.000,121,11052053,12845,0,1746074142,13212.888378259995,45.94122408000112,53407.579686000005 2025-05-01,04:35:44.000,121,11052080,12885,0,1746074143,13212.463990729993,46.14564885000436,53407.64257008001 2025-05-01,04:35:45.000,121,11052052,12885,0,1746074144,13212.073284749997,46.29368057999818,53407.747376880005 2025-05-01,04:35:46.000,121,11052109,12965,0,1746074145,13211.60174305,46.540400130004855,53407.78231248 2025-05-01,04:35:47.000,121,11052054,13045,0,1746074146,13211.130201350003,46.78007055000489,53407.81026096001 2025-05-01,04:35:48.000,121,11052063,12605,0,1746074147,13210.678868579991,47.019740969997656,53407.88013216 2025-05-01,04:35:49.000,121,11052045,12925,0,1746074148,13210.220799499999,47.252362259998336,53407.94301624 2025-05-01,04:35:50.000,121,11052077,12805,0,1746074149,13209.715576249997,47.49908180999773,53408.04782304 2025-05-01,04:35:51.000,121,11052073,12925,0,1746074150,13209.23729823999,47.759899620003125,53408.18057832 2025-05-01,04:35:52.000,121,11052062,12805,0,1746074151,13208.785965469993,47.97842264999781,53408.2085268 2025-05-01,04:35:53.000,121,11052063,12685,0,1746074152,13208.280742219991,48.21809306999785,53408.35525632 2025-05-01,04:35:54.000,121,11052053,12965,0,1746074153,13207.802464209999,48.4859600100026,53408.418140400005 2025-05-01,04:35:55.000,121,11052036,12965,0,1746074154,13207.310713580002,48.77497433999815,53408.488011600006 2025-05-01,04:35:56.000,121,11052077,12805,0,1746074155,13206.832435569995,49.035792150003545,53408.61377976 2025-05-01,04:35:57.000,121,11052062,12925,0,1746074156,13206.327212319993,49.35300300000381,53408.64871536001 2025-05-01,04:35:58.000,121,11052055,12925,0,1746074157,13205.882615859991,49.677262980003434,53408.74653504001 2025-05-01,04:35:59.000,121,11052044,13045,0,1746074158,13205.42454678,50.04381773999921,53408.77448352001 2025-05-01,04:36:00.000,121,11052081,13045,0,1746074159,13205.013631870002,50.36807771999884,53408.88627744 2025-05-01,04:36:01.000,121,11052096,12845,0,1746074160,13204.58924434,50.82627117000084,53409.01903272 2025-05-01,04:36:02.000,121,11052059,12805,0,1746074161,13204.151384189994,51.19282593000389,53409.01903272 2025-05-01,04:36:03.000,121,11052022,13005,0,1746074162,13203.774150830002,51.651019379998615,53409.08191680001 2025-05-01,04:36:04.000,121,11052051,13045,0,1746074163,13203.32955437,52.13036021999869,53409.137813760004 2025-05-01,04:36:05.000,121,11052041,13005,0,1746074164,13203.012947799994,52.5533080200039,53409.20069784001 2025-05-01,04:36:06.000,121,11052063,12845,0,1746074165,13202.669395989993,53.032648860003974,53409.375375840005 2025-05-01,04:36:07.000,121,11052012,12805,0,1746074166,13202.332580490001,53.51903883000341,53409.43825992001 2025-05-01,04:36:08.000,121,11052033,12765,0,1746074167,13202.09007333,53.963134019999416,53409.50813112 2025-05-01,04:36:09.000,121,11052003,13005,0,1746074168,13201.80041199999,54.364934429999266,53409.61992504 2025-05-01,04:36:10.000,121,11052044,12885,0,1746074169,13201.517486979988,54.81607875000191,53409.65486064001 2025-05-01,04:36:11.000,121,11052041,12925,0,1746074170,13201.234561960002,55.26017393999791,53409.75268032001 2025-05-01,04:36:12.000,121,11052056,12885,0,1746074171,13200.998791109996,55.640826959999686,53409.87146136001 2025-05-01,04:36:13.000,121,11052056,12685,0,1746074172,13200.736075019995,56.042627369999536,53409.91338408 2025-05-01,04:36:14.000,121,11052043,12765,0,1746074173,13200.486831549999,56.42328039000131,53409.997229520006 2025-05-01,04:36:15.000,121,11052018,12885,0,1746074174,13200.230851769993,56.83917905999988,53410.095049200005 2025-05-01,04:36:16.000,121,11052068,13085,0,1746074175,13199.995080920002,57.198684690003574,53410.13697192001 2025-05-01,04:36:17.000,121,11052056,12765,0,1746074176,13199.792991620001,57.6216324900015,53410.22081736 2025-05-01,04:36:18.000,121,11052036,13005,0,1746074177,13199.58416600999,58.016383770001994,53410.22081736 2025-05-01,04:36:19.000,121,11052047,12885,0,1746074178,13199.355131469994,58.375889399998414,53410.32562416001 2025-05-01,04:36:20.000,121,11052071,12925,0,1746074179,13199.173251099994,58.71424764000403,53410.37453400001 2025-05-01,04:36:21.000,121,11052027,12965,0,1746074180,13198.971161799993,59.059655010001734,53410.430430960005 2025-05-01,04:36:22.000,121,11052052,13085,0,1746074181,13198.822962979997,59.39096412000072,53410.444405199996 2025-05-01,04:36:23.000,121,11052025,12965,0,1746074182,13198.694973090001,59.60243802000332,53410.50728928 2025-05-01,04:36:24.000,121,11052006,12885,0,1746074183,13198.38510282999,59.813911919998645,53410.5142764 2025-05-01,04:36:25.000,121,11052024,12885,0,1746074184,13198.095441499994,59.9689927799991,53410.549212000005 2025-05-01,04:36:26.000,121,11052004,12605,0,1746074185,13197.758626000003,60.152270160004264,53410.54222488001 2025-05-01,04:36:27.000,121,11052062,12965,0,1746074186,13197.347711089991,60.24390885000321,53410.46536656 2025-05-01,04:36:28.000,121,11052058,12925,0,1746074187,13196.88290569999,60.272105370000645,53410.43741808 2025-05-01,04:36:29.000,121,11052051,12885,0,1746074188,13196.424836619997,60.24390885000321,53410.34658552 2025-05-01,04:36:30.000,121,11052038,12925,0,1746074189,13195.88593181999,60.10997538000083,53410.29767568 2025-05-01,04:36:31.000,121,11052038,12685,0,1746074190,13195.347027019998,60.00423843000317,53410.2697272 2025-05-01,04:36:32.000,121,11052036,12925,0,1746074191,13194.76770435999,59.94784539000102,53410.15094616 2025-05-01,04:36:33.000,121,11052021,12845,0,1746074192,13194.262481109989,59.84915757000272,53410.06710072001 2025-05-01,04:36:34.000,121,11052012,12765,0,1746074193,13193.743785239996,59.65883105999819,53409.997229520006 2025-05-01,04:36:35.000,121,11051978,12565,0,1746074194,13193.24529829999,59.454406290002225,53409.829538640006 2025-05-01,04:36:36.000,121,11051959,12845,0,1746074195,13192.679448260002,59.21473587000219,53409.73870608 2025-05-01,04:36:37.000,121,11052041,12725,0,1746074196,13192.160752389995,58.92572153999936,53409.640886400004 2025-05-01,04:36:38.000,121,11052026,12765,0,1746074197,13191.669001759998,58.60851068999909,53409.45223416 2025-05-01,04:36:39.000,121,11051983,12925,0,1746074198,13191.10988802999,58.20671027999924,53409.326466000006 2025-05-01,04:36:40.000,121,11052023,12685,0,1746074199,13190.550774299998,57.84720465000282,53409.16576224 2025-05-01,04:36:41.000,121,11052040,12685,0,1746074200,13189.944506399996,57.39606033000018,53408.98409712001 2025-05-01,04:36:42.000,121,11052046,12965,0,1746074201,13189.385392669989,57.00835817999905,53408.79544488001 2025-05-01,04:36:43.000,121,11051993,12765,0,1746074202,13188.7993337,56.64885255000263,53408.5928184 2025-05-01,04:36:44.000,121,11052019,12845,0,1746074203,13188.294110449999,56.26819953000086,53408.418140400005 2025-05-01,04:36:45.000,121,11051989,12805,0,1746074204,13187.815832439992,55.817055209998216,53408.19455256001 2025-05-01,04:36:46.000,121,11052009,12725,0,1746074205,13187.3173455,55.35886176000349,53407.93602912001 2025-05-01,04:36:47.000,121,11052025,13045,0,1746074206,13186.798649629993,54.89361918000213,53407.67750568 2025-05-01,04:36:48.000,121,11052015,12925,0,1746074207,13186.407943649996,54.48476964000292,53407.481866320006 2025-05-01,04:36:49.000,121,11052043,12845,0,1746074208,13185.895984089999,54.026576190000924,53407.23731712001 2025-05-01,04:36:50.000,121,11052043,13005,0,1746074209,13185.471596559997,53.4908423099987,53406.99276792 2025-05-01,04:36:51.000,121,11052030,12965,0,1746074210,13185.12130844,52.926911909999035,53406.762192960006 2025-05-01,04:36:52.000,121,11052008,12765,0,1746074211,13184.905746519995,52.42642368000088,53406.62943768 2025-05-01,04:36:53.000,121,11052023,12965,0,1746074212,13184.703657219994,51.940033710001444,53406.33597864 2025-05-01,04:36:54.000,121,11052009,13045,0,1746074213,13184.474622679998,51.4888893899988,53406.12636504 2025-05-01,04:36:55.000,121,11052035,13045,0,1746074214,13184.184961350002,51.108236370004306,53405.88181584 2025-05-01,04:36:56.000,121,11052035,12645,0,1746074215,13183.908772639996,50.713485090003815,53405.65822800001 2025-05-01,04:36:57.000,121,11052034,12525,0,1746074216,13183.67300178999,50.26938990000053,53405.42765304 2025-05-01,04:36:58.000,121,11051996,12885,0,1746074217,13183.396813079999,49.77595080000174,53405.17611672001 2025-05-01,04:36:59.000,121,11052013,13005,0,1746074218,13183.059997579992,49.30365909000102,53404.95951600001 2025-05-01,04:37:00.000,121,11052019,12925,0,1746074219,13182.783808870001,48.81726912000158,53404.728941040004 2025-05-01,04:37:01.000,121,11051985,13005,0,1746074220,13182.53456539999,48.32383002000279,53404.463430480006 2025-05-01,04:37:02.000,121,11051983,12925,0,1746074221,13182.33247609999,47.80219439999928,53404.21189416 2025-05-01,04:37:03.000,121,11052067,12645,0,1746074222,13182.177540969999,47.21006748000218,53403.98830632 2025-05-01,04:37:04.000,121,11052074,12685,0,1746074223,13182.069760009988,46.540400130004855,53403.79965408 2025-05-01,04:37:05.000,121,11052045,12885,0,1746074224,13182.056287389998,45.83548713000346,53403.61798896001 2025-05-01,04:37:06.000,121,11052055,12805,0,1746074225,13182.143859419994,45.09532847999799,53403.37343976 2025-05-01,04:37:07.000,121,11052004,13005,0,1746074226,13182.31226716999,44.33402244000172,53403.240684480006 2025-05-01,04:37:08.000,121,11052051,12845,0,1746074227,13182.56151064,43.62910944000032,53403.05901936 2025-05-01,04:37:09.000,121,11052015,12965,0,1746074228,13182.837699349991,42.853705139998056,53402.92626408001 2025-05-01,04:37:10.000,121,11052031,12965,0,1746074229,13183.039788649992,42.085349970002426,53402.80049592 2025-05-01,04:37:11.000,121,11052038,12685,0,1746074230,13183.282295809993,41.288798280002084,53402.70966336001 2025-05-01,04:37:12.000,121,11052041,12605,0,1746074231,13183.545011899994,40.49224659000174,53402.548959600004 2025-05-01,04:37:13.000,121,11052082,12885,0,1746074232,13183.888563709996,39.6604492500046,53402.38825584 2025-05-01,04:37:14.000,121,11052038,12925,0,1746074233,13184.198433969992,38.84979929999827,53402.22755208001 2025-05-01,04:37:15.000,121,11052067,12885,0,1746074234,13184.568931019989,38.03210021999985,53402.19261648 2025-05-01,04:37:16.000,121,11052042,12805,0,1746074235,13184.87206496999,37.1368607100012,53402.0249256 2025-05-01,04:37:17.000,121,11052037,12805,0,1746074236,13185.256034639991,36.26276859000063,53401.9550544 2025-05-01,04:37:18.000,121,11052058,12885,0,1746074237,13185.653476929998,35.41687299000478,53401.89217032001 2025-05-01,04:37:19.000,121,11051999,12925,0,1746074238,13186.07112814999,34.563928260002285,53401.731466560006 2025-05-01,04:37:20.000,121,11052050,13085,0,1746074239,13186.508988299996,33.71803265999915,53401.640634 2025-05-01,04:37:21.000,121,11052068,12845,0,1746074240,13186.980529999993,32.879186190002656,53401.563775680006 2025-05-01,04:37:22.000,121,11052005,12765,0,1746074241,13187.39144490999,31.99804494000273,53401.45198176 2025-05-01,04:37:23.000,121,11052036,12845,0,1746074242,13187.795623509992,31.102805430004082,53401.34717496001 2025-05-01,04:37:24.000,121,11052013,12605,0,1746074243,13188.166120559988,30.228713310003513,53401.207432560004 2025-05-01,04:37:25.000,121,11052023,12685,0,1746074244,13188.52988129999,29.347572060003586,53401.1166 2025-05-01,04:37:26.000,121,11051991,12885,0,1746074245,13188.934059899992,28.508725589999813,53400.95589624 2025-05-01,04:37:27.000,121,11052047,12725,0,1746074246,13189.371920049998,27.662829990003956,53400.80916672 2025-05-01,04:37:28.000,121,11052023,12765,0,1746074247,13189.73568079,26.77463961000467,53400.61352736 2025-05-01,04:37:29.000,121,11051970,13005,0,1746074248,13190.187013559997,25.928744010001537,53400.389939520006 2025-05-01,04:37:30.000,121,11052028,12605,0,1746074249,13190.523829059988,25.075799279999046,53400.25019712 2025-05-01,04:37:31.000,121,11051986,13125,0,1746074250,13190.86738086999,24.251051070001267,53400.01962216 2025-05-01,04:37:32.000,121,11052028,12885,0,1746074251,13191.19746006,23.510892420003074,53399.72616312 2025-05-01,04:37:33.000,121,11051969,12965,0,1746074252,13191.588166039997,22.756635509998887,53399.495588159996 2025-05-01,04:37:34.000,121,11051998,13285,0,1746074253,13191.918245229994,22.08696816000156,53399.22309048 2025-05-01,04:37:35.000,121,11052067,12965,0,1746074254,13192.261797039995,21.431399070002954,53398.92264432001 2025-05-01,04:37:36.000,121,11052037,12965,0,1746074255,13192.612085159992,20.81107563000114,53398.594249680005 2025-05-01,04:37:37.000,121,11052055,12845,0,1746074256,13192.948900659998,20.162555670001893,53398.24489368 2025-05-01,04:37:38.000,121,11052016,12965,0,1746074257,13193.198144129994,19.492888320004568,53397.86758920001 2025-05-01,04:37:39.000,121,11051975,12725,0,1746074258,13193.44738759999,18.858466620004037,53397.469323360005 2025-05-01,04:37:40.000,121,11052054,12765,0,1746074259,13193.737048930001,18.28748708999774,53397.036121920006 2025-05-01,04:37:41.000,121,11051992,13005,0,1746074260,13193.959347160002,17.75880234000215,53396.58894624 2025-05-01,04:37:42.000,121,11052057,13085,0,1746074261,13194.046919189997,17.208970200001204,53396.0858736 2025-05-01,04:37:43.000,121,11052006,13045,0,1746074262,13194.121018600003,16.70143284000369,53395.66664640001 2025-05-01,04:37:44.000,121,11052020,12845,0,1746074263,13194.141227529988,16.165698960001464,53395.18453512001 2025-05-01,04:37:45.000,121,11052019,12805,0,1746074264,13194.134491219993,15.622915949999879,53394.71639808 2025-05-01,04:37:46.000,121,11051990,13005,0,1746074265,13194.094073359993,15.20701728000131,53394.185376960006 2025-05-01,04:37:47.000,121,11052036,12885,0,1746074266,13193.999765020002,14.805216870001459,53393.682304320006 2025-05-01,04:37:48.000,121,11052028,12845,0,1746074267,13193.878511440002,14.473907760002476,53393.179231680006 2025-05-01,04:37:49.000,121,11052027,12685,0,1746074268,13193.662949519996,14.170795170000929,53392.64122344 2025-05-01,04:37:50.000,121,11052047,13125,0,1746074269,13193.50801438999,13.888829970004736,53392.09622808001 2025-05-01,04:37:51.000,121,11051993,13165,0,1746074270,13193.3126614,13.585717380003189,53391.5791812 2025-05-01,04:37:52.000,121,11052040,12765,0,1746074271,13193.103835789989,13.29670305000036,53391.10405704 2025-05-01,04:37:53.000,121,11052000,12725,0,1746074272,13192.841119700002,13.021786980003526,53390.58002304 2025-05-01,04:37:54.000,121,11052038,12925,0,1746074273,13192.652503019992,12.746870909999416,53390.06996328 2025-05-01,04:37:55.000,121,11052025,13005,0,1746074274,13192.4369411,12.471954840002581,53389.60182624001 2025-05-01,04:37:56.000,121,11052041,13045,0,1746074275,13192.11359822,12.218186160003825,53389.154650560005 2025-05-01,04:37:57.000,121,11052018,12845,0,1746074276,13191.817200579993,11.978515740003786,53388.69350064001 2025-05-01,04:37:58.000,121,11052009,12685,0,1746074277,13191.567957109997,11.745894450003107,53388.25331208 2025-05-01,04:37:59.000,121,11052041,13245,0,1746074278,13191.325449949996,11.555567939998582,53387.764213680006 2025-05-01,04:38:00.000,121,11052064,12765,0,1746074279,13191.03578862,11.358192300001974,53387.39389632 2025-05-01,04:38:01.000,121,11052028,12885,0,1746074280,13190.813490389999,473.02686338999774,53386.974669120005 2025-05-01,04:38:02.000,121,11052011,12725,0,1746074281,13190.577719539993,10.949342760002764,53386.590377520006 2025-05-01,04:38:03.000,121,11052047,12845,0,1746074282,13190.321739760002,10.723770600001444,53386.28993136 2025-05-01,04:38:04.000,121,11052024,12645,0,1746074283,13190.166804629996,10.505247569999483,53385.91262688001 2025-05-01,04:38:05.000,121,11052000,12765,0,1746074284,13189.95797902,10.272626279998804,53385.59121936 2025-05-01,04:38:06.000,121,11052062,12645,0,1746074285,13189.81651651,10.12459454999771,53385.28378608 2025-05-01,04:38:07.000,121,11052043,12805,0,1746074286,13189.70873554999,471.9624447599999,53385.07417248001 2025-05-01,04:38:08.000,121,11052057,13005,0,1746074287,13189.600954589994,9.983611950003251,53384.82263616 2025-05-01,04:38:09.000,121,11052015,13005,0,1746074288,13189.533591489999,9.94131716999982,53384.62000968001 2025-05-01,04:38:10.000,121,11052021,13485,0,1746074289,13189.419074219993,9.969513690004533,53384.410396080006 2025-05-01,04:38:11.000,121,11052061,12565,0,1746074290,13189.311293259998,10.040004989998124,53384.23571808001 2025-05-01,04:38:12.000,121,11052029,12725,0,1746074291,13189.122676580002,10.138692810003704,53384.08898856 2025-05-01,04:38:13.000,121,11052015,12885,0,1746074292,13188.974477759992,10.209184110004571,53384.01911736001 2025-05-01,04:38:14.000,121,11052003,13165,0,1746074293,13188.77912477,10.314921060002234,53383.99116888 2025-05-01,04:38:15.000,121,11052019,12965,0,1746074294,13188.52988129999,10.420658009999897,53383.87937496001 2025-05-01,04:38:16.000,121,11052013,12765,0,1746074295,13188.44904557999,472.49817864000215,53383.81649088 2025-05-01,04:38:17.000,121,11052040,12725,0,1746074296,13188.213274729998,10.766065380004875,53383.788542400005 2025-05-01,04:38:18.000,121,11052035,12685,0,1746074297,13187.964031260002,10.885900590001256,53383.83046512001 2025-05-01,04:38:19.000,121,11052014,12965,0,1746074298,13187.640688380001,10.998686669998278,53383.80251664 2025-05-01,04:38:20.000,121,11052011,12605,0,1746074299,13187.33081811999,11.174914920004085,53383.79552952 2025-05-01,04:38:21.000,121,11052062,12845,0,1746074300,13186.967057379989,11.252455350004311,53383.86540072 2025-05-01,04:38:22.000,121,11052008,12965,0,1746074301,13186.636978189992,11.358192300001974,53383.858413600006 2025-05-01,04:38:23.000,121,11052049,13205,0,1746074302,13186.306898999996,11.449830990000919,53383.86540072 2025-05-01,04:38:24.000,121,11052048,12845,0,1746074303,13185.99702874,11.583764460003295,53383.9632204 2025-05-01,04:38:25.000,121,11052063,12885,0,1746074304,13185.619795379993,11.745894450003107,53384.01911736001 2025-05-01,04:38:26.000,121,11052067,13125,0,1746074305,13185.229089399996,11.908024440002919,53384.09597568001 2025-05-01,04:38:27.000,121,11052048,12725,0,1746074306,13184.865328659995,12.084252690001449,53384.193795360006 2025-05-01,04:38:28.000,121,11052017,12925,0,1746074307,13184.474622679998,12.267530069999339,53384.30558928 2025-05-01,04:38:29.000,121,11052023,12765,0,1746074308,13184.077180389992,12.443758319997869,53384.36847336 2025-05-01,04:38:30.000,121,11052015,12845,0,1746074309,13183.6797381,12.71162526000262,53384.4872544 2025-05-01,04:38:31.000,121,11052036,12965,0,1746074310,13183.228405329988,12.916050029998587,53384.68289376 2025-05-01,04:38:32.000,121,11052076,13005,0,1746074311,13182.864644590001,13.162769579997985,53384.78770056001 2025-05-01,04:38:33.000,121,11052062,13045,0,1746074312,13182.588455879995,475.25438846999896,53384.93443008001 2025-05-01,04:38:34.000,121,11052072,13205,0,1746074313,13182.177540969999,13.437685650002095,53385.1160952 2025-05-01,04:38:35.000,121,11052029,12845,0,1746074314,13181.881143329992,13.585717380003189,53385.27679896 2025-05-01,04:38:36.000,121,11052027,12965,0,1746074315,13181.537591519991,13.839486060001946,53385.42352848 2025-05-01,04:38:37.000,121,11052066,12845,0,1746074316,13181.18056709,13.98046866000368,53385.61916784 2025-05-01,04:38:38.000,121,11052064,13285,0,1746074317,13180.958268859998,14.093254740000702,53385.80782008 2025-05-01,04:38:39.000,121,11052016,12805,0,1746074318,13180.675343839997,14.255384730000515,53385.98249808 2025-05-01,04:38:40.000,121,11052043,13045,0,1746074319,13180.426100370001,14.375219940004172,53386.22006016 2025-05-01,04:38:41.000,121,11052083,12765,0,1746074320,13180.22401107,14.502104279999912,53386.46460936001 2025-05-01,04:38:42.000,121,11052038,13125,0,1746074321,13180.01518545999,14.671283399999083,53386.6532616 2025-05-01,04:38:43.000,121,11052065,12925,0,1746074322,13179.752469369989,14.833413389998896,53386.89781080001 2025-05-01,04:38:44.000,121,11052005,12885,0,1746074323,13179.462808039993,14.953248600002553,53387.1074244 2025-05-01,04:38:45.000,121,11052037,12845,0,1746074324,13179.119256229991,15.15062423999916,53387.33799936 2025-05-01,04:38:46.000,121,11052074,12845,0,1746074325,13178.768968109995,15.305705099999614,53387.61049704 2025-05-01,04:38:47.000,121,11052069,13085,0,1746074326,13178.364789509993,15.411442050004553,53387.85504624001 2025-05-01,04:38:48.000,121,11052070,12805,0,1746074327,13177.933665669996,15.538326390000293,53388.0856212 2025-05-01,04:38:49.000,121,11052068,12965,0,1746074328,13177.388024559994,15.84143898000184,53388.33715752001 2025-05-01,04:38:50.000,121,11052074,12565,0,1746074329,13176.936691789997,16.07406027000252,53388.546771119996 2025-05-01,04:38:51.000,121,11052024,12805,0,1746074330,13176.36410544,16.207993740004895,53388.7843332 2025-05-01,04:38:52.000,121,11052035,12965,0,1746074331,13175.791519090002,16.43356589999894,53389.02189528 2025-05-01,04:38:53.000,121,11052076,13005,0,1746074332,13175.11788808999,16.673236319998978,53389.24548312001 2025-05-01,04:38:54.000,121,11052037,12885,0,1746074333,13174.410575540001,16.976348910000524,53389.45509672 2025-05-01,04:38:55.000,121,11052048,12965,0,1746074334,13173.635899889989,17.194871940002486,53389.66471032 2025-05-01,04:38:56.000,121,11052058,12885,0,1746074335,13172.874696859995,17.46978800999932,53389.88131104 2025-05-01,04:38:57.000,121,11052038,12885,0,1746074336,13172.147175379992,17.822244510003657,53390.055989039996 2025-05-01,04:38:58.000,121,11052039,12885,0,1746074337,13171.345554489999,18.040767539998342,53390.26560264 2025-05-01,04:38:59.000,121,11052044,12725,0,1746074338,13170.564142529991,18.38617491000332,53390.38438368 2025-05-01,04:39:00.000,121,11052036,12565,0,1746074339,13169.735576400002,18.689287500004866,53390.53810032001 2025-05-01,04:39:01.000,121,11052054,12685,0,1746074340,13168.853119789994,18.992400089999137,53390.77566240001 2025-05-01,04:39:02.000,121,11052046,12605,0,1746074341,13168.017817349995,19.232070509999176,53390.929379040004 2025-05-01,04:39:03.000,121,11052097,12765,0,1746074342,13167.249878009992,19.38010224000027,53391.09008280001 2025-05-01,04:39:04.000,121,11052057,12725,0,1746074343,13166.5695107,19.478790059998573,53391.23681232001 2025-05-01,04:39:05.000,121,11052051,12605,0,1746074344,13165.916088630001,19.450593540001137,53391.285722160006 2025-05-01,04:39:06.000,121,11052087,13005,0,1746074345,13165.222248699989,19.443544410001778,53391.41847744 2025-05-01,04:39:07.000,121,11052056,12605,0,1746074346,13164.51493615,19.351905720002833,53391.551232720005 2025-05-01,04:39:08.000,121,11052051,13005,0,1746074347,13163.773942049993,19.295512680000684,53391.70494936 2025-05-01,04:39:09.000,121,11051997,13045,0,1746074348,13163.019475329995,19.288463550001325,53391.788794800006 2025-05-01,04:39:10.000,121,11052066,13205,0,1746074349,13162.285217539997,19.210923120001098,53391.87962736001 2025-05-01,04:39:11.000,121,11052018,12885,0,1746074350,13161.503805579989,19.19682486000238,53391.956485680006 2025-05-01,04:39:12.000,121,11052032,12685,0,1746074351,13160.76954778999,19.18272660000366,53392.124176560006 2025-05-01,04:39:13.000,121,11052030,12605,0,1746074352,13160.190225129998,19.18977573000302,53392.16609928001 2025-05-01,04:39:14.000,121,11052107,13205,0,1746074353,13159.503121509995,19.112235300002794,53392.32680304 2025-05-01,04:39:15.000,121,11052082,12805,0,1746074354,13158.809281579997,19.112235300002794,53392.38270000001 2025-05-01,04:39:16.000,121,11052035,12965,0,1746074355,13158.061551169994,19.062891390000004,53392.5224424 2025-05-01,04:39:17.000,121,11052064,12565,0,1746074356,13157.374447549992,19.091087910004717,53392.64122344 2025-05-01,04:39:18.000,121,11052042,12965,0,1746074357,13156.593035589998,19.15453007999895,53392.82987568 2025-05-01,04:39:19.000,121,11052074,12965,0,1746074358,13155.825096249995,19.217972250000457,53392.92769536 2025-05-01,04:39:20.000,121,11052048,13125,0,1746074359,13155.063893220002,19.274365290002606,53393.10237336001 2025-05-01,04:39:21.000,121,11052026,12845,0,1746074360,13154.248799709989,19.295512680000684,53393.25609 2025-05-01,04:39:22.000,121,11052060,12805,0,1746074361,13153.39328833999,19.288463550001325,53393.444742240004 2025-05-01,04:39:23.000,121,11052043,13045,0,1746074362,13152.557985899992,19.302561810000043,53393.612433120004 2025-05-01,04:39:24.000,121,11052024,12765,0,1746074363,13151.756365009998,19.344856590003474,53393.78711112 2025-05-01,04:39:25.000,121,11052013,12685,0,1746074364,13150.87390839999,19.358954850002192,53394.01069896001 2025-05-01,04:39:26.000,121,11052019,12805,0,1746074365,13149.890407139996,19.43649528000242,53394.15044136 2025-05-01,04:39:27.000,121,11052028,12765,0,1746074366,13148.947323740002,19.485839189997932,53394.401977680005 2025-05-01,04:39:28.000,121,11052024,12725,0,1746074367,13148.051394509988,19.61272353000095,53394.5836428 2025-05-01,04:39:29.000,121,11052020,12965,0,1746074368,13147.15546527999,19.78190265000012,53394.81421776 2025-05-01,04:39:30.000,121,11052042,12965,0,1746074369,13146.313426529996,19.936983510000573,53395.09370256001 2025-05-01,04:39:31.000,121,11052088,12765,0,1746074370,13145.437706229997,20.06386785000359,53395.26139344001 2025-05-01,04:39:32.000,121,11052022,12845,0,1746074371,13144.629349029994,20.18370305999997,53395.51991688001 2025-05-01,04:39:33.000,121,11052044,12765,0,1746074372,13143.82772814,20.310587400002987,53395.78542744001 2025-05-01,04:39:34.000,121,11052056,12805,0,1746074373,13142.925062599992,20.437471739998728,53396.04395088 2025-05-01,04:39:35.000,121,11052066,12925,0,1746074374,13142.170595879994,20.564356080001744,53396.30247432 2025-05-01,04:39:36.000,121,11052056,12845,0,1746074375,13141.483492259991,20.670093029999407,53396.630868960005 2025-05-01,04:39:37.000,121,11052073,12965,0,1746074376,13140.823333879998,20.726486070001556,53396.8544568 2025-05-01,04:39:38.000,121,11052066,12965,0,1746074377,13140.12275763999,20.87451780000265,53397.1688772 2025-05-01,04:39:39.000,121,11052078,13085,0,1746074378,13139.610798079993,21.149433869999484,53397.518233200004 2025-05-01,04:39:40.000,121,11052051,12885,0,1746074379,13139.105574829991,21.445497330001672,53397.77675664001 2025-05-01,04:39:41.000,121,11052044,12765,0,1746074380,13138.546461099999,21.755659050002578,53398.17502248 2025-05-01,04:39:42.000,121,11052026,12925,0,1746074381,13137.906511649991,22.15745946000243,53398.44053304 2025-05-01,04:39:43.000,121,11052108,12925,0,1746074382,13137.42149732999,22.622702040003787,53398.7759148 2025-05-01,04:39:44.000,121,11052063,12845,0,1746074383,13136.855647290002,22.989256799999566,53399.160206399996 2025-05-01,04:39:45.000,121,11052039,13125,0,1746074384,13136.26285200999,23.447450250001566,53399.46065256 2025-05-01,04:39:46.000,121,11052037,12565,0,1746074385,13135.818255550003,24.06072456000402,53399.84494416 2025-05-01,04:39:47.000,121,11052033,12765,0,1746074386,13135.434285880001,24.64580235000176,53400.21526152001 2025-05-01,04:39:48.000,121,11052041,12765,0,1746074387,13134.98968942,25.20973275000142,53400.59955312001 2025-05-01,04:39:49.000,121,11052031,12725,0,1746074388,13134.524884029997,25.85120358000131,53400.941922000005 2025-05-01,04:39:50.000,121,11052071,12765,0,1746074389,13134.15438698,26.4926744100012,53401.34717496001 2025-05-01,04:39:51.000,121,11052006,12805,0,1746074390,13133.736735759994,27.112997850003012,53401.68954384 2025-05-01,04:39:52.000,121,11052061,12885,0,1746074391,13133.460547049988,27.747419550003542,53402.0249256 2025-05-01,04:39:53.000,121,11052045,13045,0,1746074392,13133.231512509992,28.438234289998945,53402.43716568 2025-05-01,04:39:54.000,121,11052033,12605,0,1746074393,13133.009214279991,29.192491200003133,53402.7935088 2025-05-01,04:39:55.000,121,11052058,12965,0,1746074394,13132.83407022,29.939698980000685,53403.15683904 2025-05-01,04:39:56.000,121,11052017,13005,0,1746074395,13132.72628925999,30.637562850002723,53403.555104880004 2025-05-01,04:39:57.000,121,11052075,12805,0,1746074396,13132.530936269999,31.370672370001557,53403.83458968001 2025-05-01,04:39:58.000,121,11052069,12765,0,1746074397,13132.281692799988,32.026241460000165,53404.25381688 2025-05-01,04:39:59.000,121,11052051,13045,0,1746074398,13132.113285049993,32.660663160000695,53404.58919864 2025-05-01,04:40:00.000,121,11052035,13125,0,1746074399,13131.911195749992,33.37967442000081,53404.93156752 2025-05-01,04:40:01.000,121,11052041,12805,0,1746074400,13131.722579069996,34.0211452500007,53405.28791064 2025-05-01,04:40:02.000,121,11052076,12885,0,1746074401,13131.54743500999,34.69786173000466,53405.67220224 2025-05-01,04:40:03.000,121,11052064,13125,0,1746074402,13131.41270881,35.261792130004324,53405.923738560006 2025-05-01,04:40:04.000,121,11052053,13005,0,1746074403,13131.163465339989,35.81162426999799,53406.25213320001 2025-05-01,04:40:05.000,121,11052043,12845,0,1746074404,13130.968112349998,36.3332598900015,53406.51065664 2025-05-01,04:40:06.000,121,11052057,12645,0,1746074405,13130.759286740002,36.840797249999014,53406.82507704 2025-05-01,04:40:07.000,121,11052046,12805,0,1746074406,13130.503306959996,37.29899070000101,53407.125523200004 2025-05-01,04:40:08.000,121,11052017,12965,0,1746074407,13130.30795396999,37.77833154000109,53407.411995120005 2025-05-01,04:40:09.000,121,11052074,13125,0,1746074408,13130.17322777,38.25062325000181,53407.66353144 2025-05-01,04:40:10.000,121,11052057,12925,0,1746074409,13130.058710499994,38.67357104999974,53407.95699048001 2025-05-01,04:40:11.000,121,11052064,13445,0,1746074410,13129.829675959998,39.03307668000343,53408.18756544 2025-05-01,04:40:12.000,121,11052055,12605,0,1746074411,13129.641059280002,39.39258230999985,53408.46006312001 2025-05-01,04:40:13.000,121,11052050,12725,0,1746074412,13129.492860459992,39.7943827199997,53408.655702480006 2025-05-01,04:40:14.000,121,11052027,12725,0,1746074413,13129.371606879991,40.09044618000189,53408.84435472001 2025-05-01,04:40:15.000,121,11052059,12685,0,1746074414,13129.23014436999,40.43585354999959,53409.06794256 2025-05-01,04:40:16.000,121,11052059,12965,0,1746074415,13129.142572339995,40.72486788000242,53409.2915304 2025-05-01,04:40:17.000,121,11051983,12805,0,1746074416,13129.06847292999,40.992734819999896,53409.473195520004 2025-05-01,04:40:18.000,121,11052058,12845,0,1746074417,13129.00784613999,41.176012199997786,53409.65486064001 2025-05-01,04:40:19.000,121,11052032,12805,0,1746074418,13128.980900899995,41.338142190004874,53409.84351288 2025-05-01,04:40:20.000,121,11052066,13045,0,1746074419,13129.021318759995,41.54256696000084,53410.025178 2025-05-01,04:40:21.000,121,11052047,12725,0,1746074420,13129.142572339995,41.634205649999785,53410.23479160001 2025-05-01,04:40:22.000,121,11052065,12805,0,1746074421,13129.23688068,41.71174608000001,53410.41645672 2025-05-01,04:40:23.000,121,11052055,12965,0,1746074422,13129.3177164,41.74699173000408,53410.57716048 2025-05-01,04:40:24.000,121,11052109,12845,0,1746074423,13129.499596770002,41.83158129000367,53410.72389 2025-05-01,04:40:25.000,121,11052046,12765,0,1746074424,13129.694949759993,41.83863042000303,53410.884593760005 2025-05-01,04:40:26.000,121,11052031,12805,0,1746074425,13129.910511679998,41.739942600004724,53411.101194480005 2025-05-01,04:40:27.000,121,11052068,12885,0,1746074426,13130.099128359994,41.690598690001934,53411.28984672001 2025-05-01,04:40:28.000,121,11052085,12685,0,1746074427,13130.34837182999,41.75404086000344,53411.47849896001 2025-05-01,04:40:29.000,121,11052068,13005,0,1746074428,13130.658242090001,41.71879520999937,53411.68112544 2025-05-01,04:40:30.000,121,11052078,12605,0,1746074429,13130.853595079992,41.507321310004045,53411.83484208001 2025-05-01,04:40:31.000,121,11052040,12845,0,1746074430,13131.129783789998,41.338142190004874,53412.0165072 2025-05-01,04:40:32.000,121,11052067,12885,0,1746074431,13131.45312667,41.408633489998465,53412.19817232001 2025-05-01,04:40:33.000,121,11052103,12765,0,1746074432,13131.911195749992,41.39453522999975,53412.4007988 2025-05-01,04:40:34.000,121,11052042,12885,0,1746074433,13132.349055899998,41.18306133000442,53412.659322240004 2025-05-01,04:40:35.000,121,11052026,12965,0,1746074434,13132.699344019995,40.97863656000118,53412.8549616 2025-05-01,04:40:36.000,121,11052068,13085,0,1746074435,13133.164149409997,40.999783949999255,53413.0995108 2025-05-01,04:40:37.000,121,11052070,12965,0,1746074436,13133.662636349989,40.97863656000118,53413.29515016 2025-05-01,04:40:38.000,121,11052061,13005,0,1746074437,13134.07355126,40.823555700000725,53413.57463496 2025-05-01,04:40:39.000,121,11052046,13205,0,1746074438,13134.518147720002,40.78126092000457,53413.84014552 2025-05-01,04:40:40.000,121,11052040,12925,0,1746074439,13135.057052519995,40.865850480004156,53414.10565608 2025-05-01,04:40:41.000,121,11052012,12765,0,1746074440,13135.555539460001,40.79535918000329,53414.31526968 2025-05-01,04:40:42.000,121,11052040,12965,0,1746074441,13136.155071049994,40.774211789997935,53414.6017416 2025-05-01,04:40:43.000,121,11052036,13005,0,1746074442,13136.788284189992,40.91519438999967,53414.86725216 2025-05-01,04:40:44.000,121,11052064,12925,0,1746074443,13137.387815779999,41.006833079998614,53415.21660816001 2025-05-01,04:40:45.000,121,11052058,12925,0,1746074444,13138.047974159992,40.94339091000438,53415.60089976001 2025-05-01,04:40:46.000,121,11052058,12765,0,1746074445,13138.78223194999,40.992734819999896,53415.9292944 2025-05-01,04:40:47.000,121,11052028,13085,0,1746074446,13139.583852839998,41.098471770004835,53416.32756024 2025-05-01,04:40:48.000,121,11052045,12805,0,1746074447,13140.338319559996,41.12666829000227,53416.74678744001 2025-05-01,04:40:49.000,121,11052053,13125,0,1746074448,13141.11973151999,41.12666829000227,53417.12409192 2025-05-01,04:40:50.000,121,11052079,12925,0,1746074449,13141.961770269998,41.168963069998426,53417.52934488 2025-05-01,04:40:51.000,121,11052034,13205,0,1746074450,13142.783600089992,41.225356110000575,53418.00446904 2025-05-01,04:40:52.000,121,11052047,12805,0,1746074451,13143.53806680999,41.239454369999294,53418.430683360006 2025-05-01,04:40:53.000,121,11052127,12765,0,1746074452,13144.292533530002,41.232405239999935,53418.94773024 2025-05-01,04:40:54.000,121,11052069,12805,0,1746074453,13145.00658239,41.18306133000442,53419.35997032001 2025-05-01,04:40:55.000,121,11052017,12885,0,1746074454,13145.767785419994,41.12666829000227,53419.79317176001 2025-05-01,04:40:56.000,121,11052048,12965,0,1746074455,13146.441416419992,41.16191393999907,53420.38008984 2025-05-01,04:40:57.000,121,11052070,12925,0,1746074456,13147.12178373,41.11257003000355,53420.79232992 2025-05-01,04:40:58.000,121,11052034,13285,0,1746074457,13147.728051630002,41.07732437999948,53421.37226088001 2025-05-01,04:40:59.000,121,11052023,12725,0,1746074458,13148.388210009995,41.02798047000397,53421.84039792 2025-05-01,04:41:00.000,121,11052056,12685,0,1746074459,13149.021423149992,40.97158743000182,53422.35045768 2025-05-01,04:41:01.000,121,11052045,12925,0,1746074460,13149.60074581,40.93634177999775,53422.839556080005 2025-05-01,04:41:02.000,121,11052093,13085,0,1746074461,13150.227222640002,40.97863656000118,53423.36359008001 2025-05-01,04:41:03.000,121,11052043,12965,0,1746074462,13150.88064471,40.98568569000054,53423.87364984 2025-05-01,04:41:04.000,121,11052046,12765,0,1746074463,13151.554275709997,41.056176990001404,53424.348774000006 2025-05-01,04:41:05.000,121,11052037,13045,0,1746074464,13152.21443408999,41.06322612000076,53424.8378724 2025-05-01,04:41:06.000,121,11052050,12685,0,1746074465,13152.861119849993,41.12666829000227,53425.333957920004 2025-05-01,04:41:07.000,121,11052027,13045,0,1746074466,13153.426969889995,41.19715959000314,53425.857991920006 2025-05-01,04:41:08.000,121,11052046,12765,0,1746074467,13154.120809819993,41.239454369999294,53426.36805168 2025-05-01,04:41:09.000,121,11052056,12965,0,1746074468,13154.7809682,41.25355262999801,53426.82221448 2025-05-01,04:41:10.000,121,11052046,12965,0,1746074469,13155.488280749989,41.32404392999888,53427.33926136001 2025-05-01,04:41:11.000,121,11052026,12685,0,1746074470,13156.087812339996,41.44387914000254,53427.84233400001 2025-05-01,04:41:12.000,121,11052061,12885,0,1746074471,13156.727761789989,41.500272180004686,53428.3314324 2025-05-01,04:41:13.000,121,11052051,13085,0,1746074472,13157.327293379996,41.52141957000276,53428.827517920006 2025-05-01,04:41:14.000,121,11052052,12885,0,1746074473,13157.960506519994,41.6483039099985,53429.33757768 2025-05-01,04:41:15.000,121,11052042,12525,0,1746074474,13158.560038110001,41.72584433999873,53429.79174048 2025-05-01,04:41:16.000,121,11052048,12605,0,1746074475,13159.18651493999,41.77518825000152,53430.27385176 2025-05-01,04:41:17.000,121,11052009,12805,0,1746074476,13159.725419739996,41.902072590004536,53430.69307896001 2025-05-01,04:41:18.000,121,11052066,12885,0,1746074477,13160.324951329989,41.94436737000069,53431.14724176001 2025-05-01,04:41:19.000,121,11052056,12605,0,1746074478,13160.904273989996,42.0078095400022,53431.55249472001 2025-05-01,04:41:20.000,121,11052018,12685,0,1746074479,13161.470124029998,42.050104319998354,53431.992683280005 2025-05-01,04:41:21.000,121,11052029,12685,0,1746074480,13161.901247869995,42.036006059999636,53432.36998776001 2025-05-01,04:41:22.000,121,11052040,13165,0,1746074481,13162.406471119997,42.07125171000371,53432.77524072001 2025-05-01,04:41:23.000,121,11052045,12725,0,1746074482,13162.979057469995,42.11354648999986,53433.12459672 2025-05-01,04:41:24.000,121,11052063,12885,0,1746074483,13163.592061679992,42.036006059999636,53433.4669656 2025-05-01,04:41:25.000,121,11051996,12805,0,1746074484,13164.11075755,41.859777810001106,53433.84427008 2025-05-01,04:41:26.000,121,11052027,13085,0,1746074485,13164.676607590001,41.78223738000088,53434.15170336 2025-05-01,04:41:27.000,121,11052014,13125,0,1746074486,13165.289611799999,41.739942600004724,53434.4451624 2025-05-01,04:41:28.000,121,11052051,12805,0,1746074487,13165.949770179992,41.514370440003404,53434.773557040004 2025-05-01,04:41:29.000,121,11052052,12925,0,1746074488,13166.535829149994,41.18306133000442,53435.0390676 2025-05-01,04:41:30.000,121,11052032,12925,0,1746074489,13167.108415499992,40.90109613000095,53435.38842360001 2025-05-01,04:41:31.000,121,11052044,12725,0,1746074490,13167.755101259994,40.68962222999835,53435.57008872 2025-05-01,04:41:32.000,121,11051960,13045,0,1746074491,13168.421995949997,40.30896921000385,53435.78668944 2025-05-01,04:41:33.000,121,11052027,13005,0,1746074492,13168.954164439994,39.90011967000464,53436.02425152 2025-05-01,04:41:34.000,121,11052026,12965,0,1746074493,13169.486332929991,39.50536839000415,53436.21989088 2025-05-01,04:41:35.000,121,11052057,12965,0,1746074494,13170.079128209989,39.188157540003886,53436.45745296 2025-05-01,04:41:36.000,121,11051998,12965,0,1746074495,13170.564142529991,38.75111147999996,53436.59719536 2025-05-01,04:41:37.000,121,11052014,12765,0,1746074496,13170.948112199992,38.25767238000117,53436.77187336 2025-05-01,04:41:38.000,121,11052036,12845,0,1746074497,13171.291664009994,37.85587197000132,53437.00943544 2025-05-01,04:41:39.000,121,11051993,12845,0,1746074498,13171.574589029995,37.43292417000339,53437.12821648 2025-05-01,04:41:40.000,121,11052050,12765,0,1746074499,13171.79015095,36.91833767999924,53437.25398464001 2025-05-01,04:41:41.000,121,11052050,12885,0,1746074500,13171.877722979996,36.39670206000301,53437.36577856 2025-05-01,04:41:42.000,121,11052000,13125,0,1746074501,13171.924877149992,36.03014729999995,53437.49853384001 2025-05-01,04:41:43.000,121,11052058,12925,0,1746074502,13171.864250359991,35.53670820000116,53437.54744368001 2025-05-01,04:41:44.000,121,11052028,12965,0,1746074503,13171.79015095,35.06441649000044,53437.645263360006 2025-05-01,04:41:45.000,121,11052035,12845,0,1746074504,13171.62847951,34.66966520999995,53437.61731488001 2025-05-01,04:41:46.000,121,11052070,12805,0,1746074505,13171.453335449994,34.387700010003755,53437.61032776 2025-05-01,04:41:47.000,121,11052017,12925,0,1746074506,13171.237773529989,34.03524350999942,53437.67321184 2025-05-01,04:41:48.000,121,11052083,12845,0,1746074507,13170.921166959997,33.58409919000405,53437.70814744 2025-05-01,04:41:49.000,121,11052064,12805,0,1746074508,13170.6112967,33.20344617000228,53437.6592376 2025-05-01,04:41:50.000,121,11052011,12925,0,1746074509,13170.34858061,32.91443183999945,53437.6592376 2025-05-01,04:41:51.000,121,11052024,12725,0,1746074510,13170.099337139989,32.58312273000047,53437.58936640001 2025-05-01,04:41:52.000,121,11052032,12645,0,1746074511,13169.816412120002,32.258862750000844,53437.54744368001 2025-05-01,04:41:53.000,121,11052002,12845,0,1746074512,13169.594113890002,32.026241460000165,53437.53346944 2025-05-01,04:41:54.000,121,11052024,12965,0,1746074513,13169.35160673,31.75132539000333,53437.43564976 2025-05-01,04:41:55.000,121,11052015,12805,0,1746074514,13169.156253739995,31.398868889998994,53437.37276568 2025-05-01,04:41:56.000,121,11052021,12805,0,1746074515,13168.853119789994,31.13100195000152,53437.28193312001 2025-05-01,04:41:57.000,121,11052022,12765,0,1746074516,13168.583667389998,30.94772457000363,53437.21206192001 2025-05-01,04:41:58.000,121,11052031,12685,0,1746074517,13168.341160229997,30.686906759998237,53437.08629376001 2025-05-01,04:41:59.000,121,11052048,13005,0,1746074518,13168.098653069996,30.362646779998613,53436.9605256 2025-05-01,04:42:00.000,121,11052035,12765,0,1746074519,13167.91003639,30.052485059997707,53436.855718800005 2025-05-01,04:42:01.000,121,11052025,12885,0,1746074520,13167.687738159999,29.756421600002795,53436.736937760004 2025-05-01,04:42:02.000,121,11052026,12885,0,1746074521,13167.465439929998,29.3969159699991,53436.576234 2025-05-01,04:42:03.000,121,11051983,12685,0,1746074522,13167.202723839997,28.99511555999925,53436.46444008001 2025-05-01,04:42:04.000,121,11051998,13045,0,1746074523,13166.980425609996,28.536922110004525,53436.29674920001 2025-05-01,04:42:05.000,121,11052019,12645,0,1746074524,13166.798545239995,28.135121700004674,53436.12905832001 2025-05-01,04:42:06.000,121,11051993,12885,0,1746074525,13166.596455939994,27.662829990003956,53435.95438032 2025-05-01,04:42:07.000,121,11052091,12765,0,1746074526,13166.48193866999,27.17644002000452,53435.78668944 2025-05-01,04:42:08.000,121,11052046,12725,0,1746074527,13166.340476159989,26.619558750004217,53435.65393416001 2025-05-01,04:42:09.000,121,11052047,13205,0,1746074528,13166.165332099998,26.09087400000135,53435.38842360001 2025-05-01,04:42:10.000,121,11052043,12685,0,1746074529,13166.050814829992,25.548090989999764,53435.18579712 2025-05-01,04:42:11.000,121,11052002,12805,0,1746074530,13165.909352319992,24.99120971999946,53434.92028656 2025-05-01,04:42:12.000,121,11052058,12725,0,1746074531,13165.868934459992,24.46252497000387,53434.6897116 2025-05-01,04:42:13.000,121,11052049,13125,0,1746074532,13165.808307669991,23.976135000004433,53434.45214952001 2025-05-01,04:42:14.000,121,11052089,12765,0,1746074533,13165.68705408999,23.461548510000284,53434.21458744001 2025-05-01,04:42:15.000,121,11052046,12845,0,1746074534,13165.64663622999,22.94696202000341,53433.93510264 2025-05-01,04:42:16.000,121,11052097,12845,0,1746074535,13165.53211896,22.418277270000544,53433.669592080005 2025-05-01,04:42:17.000,121,11052030,12765,0,1746074536,13165.458019549995,22.016476860000694,53433.44600424001 2025-05-01,04:42:18.000,121,11052091,12925,0,1746074537,13165.336765969994,21.62877470999956,53433.215429280004 2025-05-01,04:42:19.000,121,11052030,12925,0,1746074538,13165.202039769989,21.262219950003782,53432.92895736 2025-05-01,04:42:20.000,121,11052000,12805,0,1746074539,13165.094258809993,20.888616060001368,53432.64947256 2025-05-01,04:42:21.000,121,11052072,12965,0,1746074540,13165.013423089993,20.59255259999918,53432.48876880001 2025-05-01,04:42:22.000,121,11052073,12685,0,1746074541,13164.979741540003,20.338783920000424,53432.22325824001 2025-05-01,04:42:23.000,121,11052013,12605,0,1746074542,13164.925851059998,20.12731001999782,53432.01364464001 2025-05-01,04:42:24.000,121,11052032,12965,0,1746074543,13164.865224269997,19.83829569000227,53431.83197952 2025-05-01,04:42:25.000,121,11052079,12605,0,1746074544,13164.804597479997,19.619772660000308,53431.6153788 2025-05-01,04:42:26.000,121,11052066,12965,0,1746074545,13164.730498069992,19.38715136999963,53431.44768792 2025-05-01,04:42:27.000,121,11052067,12765,0,1746074546,13164.636189730001,19.18272660000366,53431.17519024001 2025-05-01,04:42:28.000,121,11052033,12565,0,1746074547,13164.568826629991,18.90781052999955,53431.02846072001 2025-05-01,04:42:29.000,121,11052072,12965,0,1746074548,13164.45430936,18.668140109999513,53430.87474408 2025-05-01,04:42:30.000,121,11052095,12565,0,1746074549,13164.35326471,18.32273274000181,53430.67211760001 2025-05-01,04:42:31.000,121,11052083,12925,0,1746074550,13164.360001019995,18.0478166699977,53430.5673108 2025-05-01,04:42:32.000,121,11052063,12645,0,1746074551,13164.258956369995,17.69536017000064,53430.34372296 2025-05-01,04:42:33.000,121,11052044,12645,0,1746074552,13164.258956369995,17.272412370002712,53430.25987752001 2025-05-01,04:42:34.000,121,11052060,12645,0,1746074553,13164.22527481999,16.927004999997735,53430.13410936 2025-05-01,04:42:35.000,121,11052039,12765,0,1746074554,13164.19159327,16.6520889300009,53429.931482880005 2025-05-01,04:42:36.000,121,11052021,13205,0,1746074555,13164.279165299995,16.313730690002558,53429.89654728 2025-05-01,04:42:37.000,121,11052037,12965,0,1746074556,13164.36673732999,15.911930280002707,53429.74981776 2025-05-01,04:42:38.000,121,11051989,12605,0,1746074557,13164.44757304999,15.496031610004138,53429.63103672 2025-05-01,04:42:39.000,121,11052019,12645,0,1746074558,13164.568826629991,15.101280330003647,53429.56815264001 2025-05-01,04:42:40.000,121,11052012,12885,0,1746074559,13164.669871279992,14.657185140000365,53429.46334584 2025-05-01,04:42:41.000,121,11052053,12725,0,1746074560,13164.845015339997,14.11440212999878,53429.526229920004 2025-05-01,04:42:42.000,121,11052046,12885,0,1746074561,13165.033632019993,13.613913900000625,53429.42142312001 2025-05-01,04:42:43.000,121,11052028,12925,0,1746074562,13165.188567149999,13.226211749999493,53429.379500400006 2025-05-01,04:42:44.000,121,11051997,12845,0,1746074563,13165.36371120999,12.923099159997946,53429.309629200005 2025-05-01,04:42:45.000,121,11052086,12805,0,1746074564,13165.55232789,12.514249619998736,53429.30264208001 2025-05-01,04:42:46.000,121,11052043,12765,0,1746074565,13165.747680879991,12.056056170004013,53429.28168072001 2025-05-01,04:42:47.000,121,11052050,12685,0,1746074566,13165.916088630001,473.61194118000276,53429.25373224001 2025-05-01,04:42:48.000,121,11052046,12725,0,1746074567,13166.050814829992,11.287701000001107,53429.239758 2025-05-01,04:42:49.000,121,11052083,12845,0,1746074568,13166.252904129993,10.836556679998466,53429.239758 2025-05-01,04:42:50.000,121,11052045,12925,0,1746074569,13166.448257119999,10.371314100004383,53429.21879664 2025-05-01,04:42:51.000,121,11052033,12605,0,1746074570,13166.54930177,9.899022390003665,53429.24674512 2025-05-01,04:42:52.000,121,11052024,12885,0,1746074571,13166.68402796999,9.461976329999743,53429.26770648 2025-05-01,04:42:53.000,121,11052036,12885,0,1746074572,13166.818754169995,9.060175919999892,53429.28168072001 2025-05-01,04:42:54.000,121,11052049,12885,0,1746074573,13166.91306251,470.6090117999993,53429.29565496 2025-05-01,04:42:55.000,121,11052054,12965,0,1746074574,13167.000634539996,8.453950740004075,53429.28168072001 2025-05-01,04:42:56.000,121,11052057,12685,0,1746074575,13167.034316090001,8.101494239999738,53429.28168072001 2025-05-01,04:42:57.000,121,11052083,12565,0,1746074576,13167.148833359992,7.6573990500037326,53429.2746936 2025-05-01,04:42:58.000,121,11052033,12805,0,1746074577,13167.142097049997,7.178058210003655,53429.30264208001 2025-05-01,04:42:59.000,121,11052039,12765,0,1746074578,13167.155569670002,6.7128156300022965,53429.33059056001 2025-05-01,04:43:00.000,121,11052062,12765,0,1746074579,13167.182514909997,6.078393930001766,53429.260719360005 2025-05-01,04:43:01.000,121,11052060,12605,0,1746074580,13167.175778600002,5.472168749998673,53429.26770648 2025-05-01,04:43:02.000,121,11052060,12925,0,1746074581,13167.135360740001,4.936434870003723,53429.239758 2025-05-01,04:43:03.000,121,11052015,12885,0,1746074582,13167.101679189997,4.485290550001082,53429.19783528 2025-05-01,04:43:04.000,121,11052020,12885,0,1746074583,13167.088206569992,3.949556669998856,53429.20482240001 2025-05-01,04:43:05.000,121,11052040,12725,0,1746074584,13167.041052399996,3.385626269999193,53429.190848160004 2025-05-01,04:43:06.000,121,11052031,13285,0,1746074585,13166.91306251,2.87103978000232,53429.13495120001 2025-05-01,04:43:07.000,121,11052067,12765,0,1746074586,13166.778336309995,2.3776006800035248,53429.05809288 2025-05-01,04:43:08.000,121,11052061,12885,0,1746074587,13166.657082729995,1.7995720199978678,53429.07206712 2025-05-01,04:43:09.000,121,11052062,12605,0,1746074588,13166.515620219994,1.2638381400029175,53429.03713152001 2025-05-01,04:43:10.000,121,11052034,12965,0,1746074589,13166.407839259999,0.7915464300021995,53429.044118640006 2025-05-01,04:43:11.000,121,11052078,12605,0,1746074590,13166.367421399998,0.3263038500008406,53428.99520880001 2025-05-01,04:43:12.000,121,11052030,12605,0,1746074591,13166.266376749998,-0.04730004000157351,53428.974247440005 2025-05-01,04:43:13.000,121,11052047,12805,0,1746074592,13166.185541029998,-0.46319871000014246,53428.93931184 2025-05-01,04:43:14.000,121,11052022,12685,0,1746074593,13166.199013650003,-0.8156552099972032,53428.96726032001 2025-05-01,04:43:15.000,121,11052011,12645,0,1746074594,13166.192277339993,460.70498415000475,53428.99520880001 2025-05-01,04:43:16.000,121,11052074,12685,0,1746074595,13166.192277339993,-1.2386030099951313,53428.98822168001 2025-05-01,04:43:17.000,121,11052052,12805,0,1746074596,13166.192277339993,-1.386634739996225,53429.07206712 2025-05-01,04:43:18.000,121,11052082,12925,0,1746074597,13166.353948779994,-1.5769612500007497,53429.06508000001 2025-05-01,04:43:19.000,121,11052020,12925,0,1746074598,13166.657082729995,-1.8448281899982248,53429.211809520006 2025-05-01,04:43:20.000,121,11052043,13045,0,1746074599,13166.85243572,-2.0915477399976226,53429.28866784 2025-05-01,04:43:21.000,121,11052065,12765,0,1746074600,13167.054525020001,-2.2466285999980755,53429.379500400006 2025-05-01,04:43:22.000,121,11052014,12845,0,1746074601,13167.337450040002,459.3515511900041,53429.50526856 2025-05-01,04:43:23.000,121,11052017,12805,0,1746074602,13167.68100184999,-2.740067699996871,53429.645010960005 2025-05-01,04:43:24.000,121,11052004,12965,0,1746074603,13167.97066318,-2.951541599999473,53429.7987276 2025-05-01,04:43:25.000,121,11052022,12965,0,1746074604,13168.219906649996,-3.113671589999285,53429.93847 2025-05-01,04:43:26.000,121,11052034,12965,0,1746074605,13168.442204879997,-3.163015500002075,53430.050263920006 2025-05-01,04:43:27.000,121,11052045,13085,0,1746074606,13168.752075139993,458.5338521099984,53430.24590328 2025-05-01,04:43:28.000,121,11051995,12885,0,1746074607,13168.974373369994,-3.374489399997401,53430.46949112 2025-05-01,04:43:29.000,121,11052013,13005,0,1746074608,13169.18993529,-3.4026859200021136,53430.5673108 2025-05-01,04:43:30.000,121,11052029,12885,0,1746074609,13169.432442450001,-3.4097350500014727,53430.79788576 2025-05-01,04:43:31.000,121,11052074,12525,0,1746074610,13169.735576400002,-3.3885876599961193,53431.035447840004 2025-05-01,04:43:32.000,121,11052059,12965,0,1746074611,13170.031974039994,-3.367440269998042,53431.203138720004 2025-05-01,04:43:33.000,121,11051997,12925,0,1746074612,13170.375525849995,-3.3392437500006054,53431.46166216001 2025-05-01,04:43:34.000,121,11052053,12485,0,1746074613,13170.685396109991,-3.2335067999956664,53431.66428864 2025-05-01,04:43:35.000,121,11052036,13005,0,1746074614,13170.981793749997,-3.2335067999956664,53431.943773440005 2025-05-01,04:43:36.000,121,11052104,12845,0,1746074615,13171.271455079994,-3.2405559300023015,53432.13242568001 2025-05-01,04:43:37.000,121,11052031,12965,0,1746074616,13171.56111640999,-3.1277698499980033,53432.40492336 2025-05-01,04:43:38.000,121,11052063,12885,0,1746074617,13171.884459289991,-3.0220329000003403,53432.60754984001 2025-05-01,04:43:39.000,121,11052030,12805,0,1746074618,13172.254956340003,-2.9162959499954013,53432.96389296 2025-05-01,04:43:40.000,121,11052033,13085,0,1746074619,13172.551353979994,-2.8105589999977383,53433.215429280004 2025-05-01,04:43:41.000,121,11052066,12925,0,1746074620,13172.915114719995,-2.5567903199989814,53433.47395272001 2025-05-01,04:43:42.000,121,11052041,12925,0,1746074621,13173.224984979992,-2.281874250002147,53433.78138600001 2025-05-01,04:43:43.000,121,11052019,12925,0,1746074622,13173.474228450003,-2.0985968699969817,53434.018948079996 2025-05-01,04:43:44.000,121,11052063,12965,0,1746074623,13173.770626089994,-1.9223686199984513,53434.28445864001 2025-05-01,04:43:45.000,121,11052052,12765,0,1746074624,13174.093968969995,-1.647452550001617,53434.54996920001 2025-05-01,04:43:46.000,121,11052043,12645,0,1746074625,13174.336476129996,-1.386634739996225,53434.83644112001 2025-05-01,04:43:47.000,121,11052048,12925,0,1746074626,13174.646346389993,-1.1610625800021808,53435.13688728 2025-05-01,04:43:48.000,121,11052020,12805,0,1746074627,13174.895589859989,460.8812124000033,53435.45130768 2025-05-01,04:43:49.000,121,11052034,13085,0,1746074628,13175.10441547,-0.6746726099954685,53435.6679084 2025-05-01,04:43:50.000,121,11052045,12725,0,1746074629,13175.3267137,-0.3433634999964852,53435.919444720006 2025-05-01,04:43:51.000,121,11052040,12445,0,1746074630,13175.542275619991,-0.019103519996860996,53436.115084080004 2025-05-01,04:43:52.000,121,11052036,13045,0,1746074631,13175.744364919992,0.22056690000317758,53436.38059464 2025-05-01,04:43:53.000,121,11052047,12645,0,1746074632,13175.919508979998,0.5095812299987301,53436.66007944001 2025-05-01,04:43:54.000,121,11052053,12885,0,1746074633,13176.020553629998,462.70693707000464,53436.974499840006 2025-05-01,04:43:55.000,121,11052060,12925,0,1746074634,13176.114861969989,1.2779364000016358,53437.142190720006 2025-05-01,04:43:56.000,121,11052071,12645,0,1746074635,13176.249588169994,1.5739998600038234,53437.37276568 2025-05-01,04:43:57.000,121,11052026,12965,0,1746074636,13176.350632819995,1.8841615800047293,53437.575392160004 2025-05-01,04:43:58.000,121,11052041,12685,0,1746074637,13176.54598581,464.11676307000016,53437.812954240006 2025-05-01,04:43:59.000,121,11052055,12725,0,1746074638,13176.68744832,2.701860660003149,53438.01558072 2025-05-01,04:44:00.000,121,11052037,12525,0,1746074639,13176.815438209997,3.131857590000436,53438.22519432 2025-05-01,04:44:01.000,121,11052060,12805,0,1746074640,13176.956900719997,3.547756259999005,53438.49070488 2025-05-01,04:44:02.000,121,11052009,12765,0,1746074641,13177.091626920002,4.020047969999723,53438.68634424 2025-05-01,04:44:03.000,121,11052057,13165,0,1746074642,13177.118572159998,4.513487069998519,53438.8819836 2025-05-01,04:44:04.000,121,11051999,12845,0,1746074643,13177.199407879998,4.964631390001159,53439.105571440006 2025-05-01,04:44:05.000,121,11052025,13125,0,1746074644,13177.347606699994,467.23952766,53439.2313396 2025-05-01,04:44:06.000,121,11052033,12845,0,1746074645,13177.53622337999,5.690691780000634,53439.42697896 2025-05-01,04:44:07.000,121,11052037,13085,0,1746074646,13177.58337755,6.170032620000711,53439.58069560001 2025-05-01,04:44:08.000,121,11052044,13045,0,1746074647,13177.650740649995,6.691668240004219,53439.81825768001 2025-05-01,04:44:09.000,121,11052018,12805,0,1746074648,13177.792203159996,7.015928220003843,53439.90210312 2025-05-01,04:44:10.000,121,11052071,12965,0,1746074649,13177.967347220001,7.368384720000904,53440.090755360005 2025-05-01,04:44:11.000,121,11052064,12885,0,1746074650,13178.041446629992,7.7560868700020364,53440.19556216 2025-05-01,04:44:12.000,121,11052040,12885,0,1746074651,13178.081864489992,8.235427710002114,53440.35626592 2025-05-01,04:44:13.000,121,11052023,12565,0,1746074652,13178.155963899997,8.573785950000456,53440.496008320006 2025-05-01,04:44:14.000,121,11052042,12805,0,1746074653,13178.277217479997,8.876898540002003,53440.55190528 2025-05-01,04:44:15.000,121,11052078,13005,0,1746074654,13178.317635339998,9.236404169998423,53440.70562192001 2025-05-01,04:44:16.000,121,11052024,12965,0,1746074655,13178.331107960003,9.610008060000837,53440.810428720004 2025-05-01,04:44:17.000,121,11052026,12925,0,1746074656,13178.445625229993,10.011808470000688,53440.89427416 2025-05-01,04:44:18.000,121,11052054,12765,0,1746074657,13178.546669879994,10.385412360003102,53440.99209384001 2025-05-01,04:44:19.000,121,11052070,12885,0,1746074658,13178.546669879994,10.829507549999107,53441.06196504 2025-05-01,04:44:20.000,121,11052023,13045,0,1746074659,13178.566878809994,11.280651870001748,53441.18074608 2025-05-01,04:44:21.000,121,11052018,12845,0,1746074660,13178.627505599994,11.703599669999676,53441.17375896 2025-05-01,04:44:22.000,121,11052044,12965,0,1746074661,13178.63424190999,12.07720356000209,53441.313501360004 2025-05-01,04:44:23.000,121,11052105,12965,0,1746074662,13178.661187149999,12.507200489999377,53441.383372560005 2025-05-01,04:44:24.000,121,11052004,12885,0,1746074663,13178.573615119989,12.993590459998813,53441.432282400005 2025-05-01,04:44:25.000,121,11052051,12725,0,1746074664,13178.506252019994,13.416538260004018,53441.54407632001 2025-05-01,04:44:26.000,121,11052059,12845,0,1746074665,13178.459097849998,13.747847370003,53441.6069604 2025-05-01,04:44:27.000,121,11052031,12965,0,1746074666,13178.304162719993,14.15669691000221,53441.66285736001 2025-05-01,04:44:28.000,121,11052073,13085,0,1746074667,13178.149227590002,14.586693839999498,53441.72574144 2025-05-01,04:44:29.000,121,11052057,12765,0,1746074668,13178.048182940001,15.016690770004061,53441.837535360006 2025-05-01,04:44:30.000,121,11052069,12565,0,1746074669,13177.873038879996,15.340950750003685,53441.886445200005 2025-05-01,04:44:31.000,121,11052065,12885,0,1746074670,13177.731576369995,477.7074857100015,53442.02618760001 2025-05-01,04:44:32.000,121,11052061,12965,0,1746074671,13177.57664123999,16.158649830002105,53442.02618760001 2025-05-01,04:44:33.000,121,11052036,12885,0,1746074672,13177.428442419994,478.5533813100046,53442.0611232 2025-05-01,04:44:34.000,121,11052055,12805,0,1746074673,13177.300452529998,16.919955869998375,53442.172917120006 2025-05-01,04:44:35.000,121,11052069,12685,0,1746074674,13177.165726329993,17.314707149998867,53442.2358012 2025-05-01,04:44:36.000,121,11052047,12925,0,1746074675,13176.983845959992,17.70945842999936,53442.29868528 2025-05-01,04:44:37.000,121,11052049,12685,0,1746074676,13176.808701900001,18.10420970999985,53442.41047920001 2025-05-01,04:44:38.000,121,11052064,12805,0,1746074677,13176.633557839996,18.442567949998192,53442.42445344 2025-05-01,04:44:39.000,121,11052066,12685,0,1746074678,13176.39778698999,18.830270099999325,53442.48035040001 2025-05-01,04:44:40.000,121,11052053,13085,0,1746074679,13176.162016139999,19.295512680000684,53442.57817008001 2025-05-01,04:44:41.000,121,11052036,12685,0,1746074680,13175.906036359993,19.72550960999797,53442.59913144001 2025-05-01,04:44:42.000,121,11052057,12845,0,1746074681,13175.717419679997,20.169604800001252,53442.73887384 2025-05-01,04:44:43.000,121,11052066,12725,0,1746074682,13175.441230969991,20.620749120003893,53442.80175792 2025-05-01,04:44:44.000,121,11052054,12605,0,1746074683,13175.232405359995,21.0648443099999,53442.91355184001 2025-05-01,04:44:45.000,121,11052055,12765,0,1746074684,13174.841699379998,21.49484124000446,53442.95547456001 2025-05-01,04:44:46.000,121,11052040,12885,0,1746074685,13174.531829120002,21.960083819998545,53443.08822984 2025-05-01,04:44:47.000,121,11052057,12685,0,1746074686,13174.114177899995,22.524014219998207,53443.20701088 2025-05-01,04:44:48.000,121,11052052,12765,0,1746074687,13173.79757132999,22.996305929998925,53443.290856319996 2025-05-01,04:44:49.000,121,11052051,12885,0,1746074688,13173.447283209993,23.454499380000925,53443.43758584001 2025-05-01,04:44:50.000,121,11052055,12965,0,1746074689,13173.150885570001,23.933840220001002,53443.53540552001 2025-05-01,04:44:51.000,121,11052040,12965,0,1746074690,13172.65913493999,24.504819750000024,53443.64021232 2025-05-01,04:44:52.000,121,11052064,12605,0,1746074691,13172.329055749993,25.082848409998405,53443.72405776001 2025-05-01,04:44:53.000,121,11052038,12805,0,1746074692,13172.039394419997,25.63972967999871,53443.849825920006 2025-05-01,04:44:54.000,121,11052040,12925,0,1746074693,13171.897931909996,26.217758340004366,53444.03149104 2025-05-01,04:44:55.000,121,11052045,12965,0,1746074694,13171.70257891999,26.816934390000824,53444.17123344 2025-05-01,04:44:56.000,121,11052081,12965,0,1746074695,13171.487017,27.458405220000714,53444.352898560006 2025-05-01,04:44:57.000,121,11052027,12965,0,1746074696,13171.224300909998,28.085777790001885,53444.51360232001 2025-05-01,04:44:58.000,121,11052062,13005,0,1746074697,13171.076102089988,28.706101230003696,53444.66033184001 2025-05-01,04:44:59.000,121,11052041,13125,0,1746074698,13171.042420539998,29.284129890002077,53444.88391968 2025-05-01,04:45:00.000,121,11052050,12925,0,1746074699,13170.927903269992,29.90445333000389,53445.03763632 2025-05-01,04:45:01.000,121,11052077,12925,0,1746074700,13170.705605039991,30.54592416000378,53445.16340448001 2025-05-01,04:45:02.000,121,11052056,12765,0,1746074701,13170.38226215999,31.215591510001104,53445.303146879996 2025-05-01,04:45:03.000,121,11052028,12925,0,1746074702,13170.24079964999,31.835914950002916,53445.51974760001 2025-05-01,04:45:04.000,121,11052077,13085,0,1746074703,13170.099337139989,32.39984535000258,53445.75730968 2025-05-01,04:45:05.000,121,11052063,12725,0,1746074704,13169.829884739993,33.013119659997756,53445.8691036 2025-05-01,04:45:06.000,121,11052055,12925,0,1746074705,13169.587377579992,33.68278701000236,53446.05076872001 2025-05-01,04:45:07.000,121,11052033,12925,0,1746074706,13169.32466148999,34.27491392999946,53446.20448536 2025-05-01,04:45:08.000,121,11052053,12925,0,1746074707,13169.136044809995,34.83179519999976,53446.414098960006 2025-05-01,04:45:09.000,121,11052064,12965,0,1746074708,13168.839647169989,35.30408691000048,53446.57480272001 2025-05-01,04:45:10.000,121,11052049,12525,0,1746074709,13168.482622739997,35.80457513999863,53446.68659664 2025-05-01,04:45:11.000,121,11052039,13085,0,1746074710,13168.145807239991,36.30506337000406,53446.917171600006 2025-05-01,04:45:12.000,121,11052096,12965,0,1746074711,13167.82920067,36.7914533400035,53447.02896552001 2025-05-01,04:45:13.000,121,11052103,12805,0,1746074712,13167.451967309993,37.21440114000143,53447.23857912 2025-05-01,04:45:14.000,121,11052004,13125,0,1746074713,13167.101679189997,37.67964372000279,53447.34338592001 2025-05-01,04:45:15.000,121,11052084,12925,0,1746074714,13166.72444582999,38.20832846999838,53447.4761412 2025-05-01,04:45:16.000,121,11052105,12725,0,1746074715,13166.353948779994,38.694718439997814,53447.62985784001 2025-05-01,04:45:17.000,121,11052091,12925,0,1746074716,13166.044078519997,39.2375014499994,53447.76261312 2025-05-01,04:45:18.000,121,11052096,12765,0,1746074717,13165.788098739991,39.74503881000419,53447.90934264 2025-05-01,04:45:19.000,121,11052063,12805,0,1746074718,13165.50517371999,40.224379650004266,53448.0001752 2025-05-01,04:45:20.000,121,11052057,12965,0,1746074719,13165.208776079999,40.75306439999986,53448.09799488 2025-05-01,04:45:21.000,121,11052045,12765,0,1746074720,13164.845015339997,41.288798280002084,53448.1748532 2025-05-01,04:45:22.000,121,11052093,12765,0,1746074721,13164.40715518999,41.8950234599979,53448.27267288 2025-05-01,04:45:23.000,121,11052076,13045,0,1746074722,13164.12423016999,42.48010125000292,53448.36350544 2025-05-01,04:45:24.000,121,11052081,12765,0,1746074723,13163.861514079988,43.03698252000322,53448.50324784 2025-05-01,04:45:25.000,121,11052088,12725,0,1746074724,13163.625743229997,43.593863790003525,53448.545170560006 2025-05-01,04:45:26.000,121,11052041,12925,0,1746074725,13163.29566404,44.228285490004055,53448.629016 2025-05-01,04:45:27.000,121,11052059,12685,0,1746074726,13162.95211223,44.820412410001154,53448.73382280001 2025-05-01,04:45:28.000,121,11052053,13125,0,1746074727,13162.729813999998,45.29270412000187,53448.81766824 2025-05-01,04:45:29.000,121,11052056,12925,0,1746074728,13162.608560419998,45.79319235000003,53448.880552320006 2025-05-01,04:45:30.000,121,11052071,12765,0,1746074729,13162.500779460002,46.251385800002026,53448.978372000005 2025-05-01,04:45:31.000,121,11052037,12845,0,1746074730,13162.244799679997,46.857610979997844,53449.05523032 2025-05-01,04:45:32.000,121,11052076,12965,0,1746074731,13162.04944668999,47.484983549999015,53449.15305 2025-05-01,04:45:33.000,121,11052077,13005,0,1746074732,13161.860830009995,48.09120873000211,53449.16702424001 2025-05-01,04:45:34.000,121,11052068,12525,0,1746074733,13161.77325798,48.626942610004335,53449.27881816 2025-05-01,04:45:35.000,121,11052006,12765,0,1746074734,13161.638531779994,49.212020400002075,53449.34868936 2025-05-01,04:45:36.000,121,11052104,12805,0,1746074735,13161.436442479993,49.86054036000132,53449.34170224 2025-05-01,04:45:37.000,121,11052060,12965,0,1746074736,13161.301716280002,50.40332337000291,53449.362663600004 2025-05-01,04:45:38.000,121,11052053,12925,0,1746074737,13161.274771039993,50.86151682000491,53449.432534800006 2025-05-01,04:45:39.000,121,11052100,12925,0,1746074738,13161.294979969993,51.354955920003704,53449.47445752001 2025-05-01,04:45:40.000,121,11052075,12685,0,1746074739,13161.369079379998,51.8483950200025,53449.432534800006 2025-05-01,04:45:41.000,121,11052040,13005,0,1746074740,13161.294979969993,52.41232542000216,53449.45349616001 2025-05-01,04:45:42.000,121,11052058,12845,0,1746074741,13161.288243659998,53.01855059999798,53449.383624960006 2025-05-01,04:45:43.000,121,11052037,12845,0,1746074742,13161.328661519998,53.53313709000213,53449.33471512001 2025-05-01,04:45:44.000,121,11052076,12565,0,1746074743,13161.362343069988,54.09706749000179,53449.327728 2025-05-01,04:45:45.000,121,11052071,12685,0,1746074744,13161.382551999988,54.646899630002736,53449.28580528001 2025-05-01,04:45:46.000,121,11052063,12965,0,1746074745,13161.268034729997,55.13328960000217,53449.25086968 2025-05-01,04:45:47.000,121,11052063,12565,0,1746074746,13161.166990079997,55.62672870000097,53449.11811440001 2025-05-01,04:45:48.000,121,11052051,12765,0,1746074747,13161.072681739992,56.162462580003194,53449.06920456001 2025-05-01,04:45:49.000,121,11052069,12925,0,1746074748,13161.032263879992,56.62065602999792,53448.91548792 2025-05-01,04:45:50.000,121,11052086,12805,0,1746074749,13160.924482919996,57.149340780000784,53448.89452656 2025-05-01,04:45:51.000,121,11052072,12805,0,1746074750,13160.823438269996,57.62868162000086,53448.79670688 2025-05-01,04:45:52.000,121,11052045,12885,0,1746074751,13160.67523945,58.10097333000158,53448.67093872 2025-05-01,04:45:53.000,121,11052063,13085,0,1746074752,13160.540513249995,58.594412430000375,53448.58709328001 2025-05-01,04:45:54.000,121,11052044,13005,0,1746074753,13160.399050739994,59.052605880002375,53448.39844104001 2025-05-01,04:45:55.000,121,11052082,12765,0,1746074754,13160.210434059998,59.49670106999838,53448.23075016001 2025-05-01,04:45:56.000,121,11052060,12965,0,1746074755,13160.075707859993,59.9337471300023,53448.06305928001 2025-05-01,04:45:57.000,121,11052042,12965,0,1746074756,13159.947717969997,60.34259667000151,53447.91632976001 2025-05-01,04:45:58.000,121,11052064,13005,0,1746074757,13159.745628669996,60.730298820002645,53447.78357448 2025-05-01,04:45:59.000,121,11052016,12805,0,1746074758,13159.57722092,61.11800097000378,53447.59492224 2025-05-01,04:46:00.000,121,11052067,12805,0,1746074759,13159.39534055,61.4422609500034,53447.43421848 2025-05-01,04:46:01.000,121,11052024,12845,0,1746074760,13159.220196489994,61.71012789000088,53447.231592000004 2025-05-01,04:46:02.000,121,11052041,12925,0,1746074761,13159.018107189993,62.02028961000178,53447.0918496 2025-05-01,04:46:03.000,121,11051994,12925,0,1746074762,13158.728445859997,62.3938935000042,53446.868261760006 2025-05-01,04:46:04.000,121,11052026,12965,0,1746074763,13158.37815774,62.73225174000254,53446.6376868 2025-05-01,04:46:05.000,121,11052031,12765,0,1746074764,13158.00766068999,62.96487303000322,53446.43506032001 2025-05-01,04:46:06.000,121,11052047,13125,0,1746074765,13157.758417219993,63.20454345000326,53446.246408080005 2025-05-01,04:46:07.000,121,11052025,12845,0,1746074766,13157.441810650002,63.47241039000073,53446.02282024001 2025-05-01,04:46:08.000,121,11051992,12845,0,1746074767,13157.17235824999,63.7543755900042,53445.80621952 2025-05-01,04:46:09.000,121,11052045,12885,0,1746074768,13156.88943322999,63.98699688000488,53445.56167032 2025-05-01,04:46:10.000,121,11052065,13045,0,1746074769,13156.653662379998,64.247814690003,53445.35205672001 2025-05-01,04:46:11.000,121,11052053,12845,0,1746074770,13156.431364149998,64.48043598000368,53445.16340448001 2025-05-01,04:46:12.000,121,11052035,12605,0,1746074771,13156.262956400002,64.76945030999923,53444.904881040005 2025-05-01,04:46:13.000,121,11052024,13005,0,1746074772,13156.094548649991,65.0514155100027,53444.69526744 2025-05-01,04:46:14.000,121,11051991,12685,0,1746074773,13155.905931969995,65.31223332000081,53444.499628080004 2025-05-01,04:46:15.000,121,11051950,12765,0,1746074774,13155.643215879994,65.57305112999893,53444.26905312 2025-05-01,04:46:16.000,121,11052041,13005,0,1746074775,13155.393972409998,65.81977067999833,53444.08040088 2025-05-01,04:46:17.000,121,11052058,12525,0,1746074776,13155.198619419993,66.1369815299986,53443.8777744 2025-05-01,04:46:18.000,121,11052043,12965,0,1746074777,13155.036947979992,66.39075021000463,53443.67514792001 2025-05-01,04:46:19.000,121,11052033,12845,0,1746074778,13154.888749159996,66.58812585000123,53443.4236116 2025-05-01,04:46:20.000,121,11052055,12925,0,1746074779,13154.70013248,66.76435409999976,53443.227972240005 2025-05-01,04:46:21.000,121,11052037,12925,0,1746074780,13154.43068007999,66.91943496000022,53442.98342304001 2025-05-01,04:46:22.000,121,11052026,12965,0,1746074781,13154.235327089998,67.06041756000195,53442.773809440005 2025-05-01,04:46:23.000,121,11052037,12805,0,1746074782,13154.046710410003,67.24369493999984,53442.557208720005 2025-05-01,04:46:24.000,121,11052044,12685,0,1746074783,13153.986083620002,67.45516884000244,53442.389517840005 2025-05-01,04:46:25.000,121,11051996,13125,0,1746074784,13153.905247900002,67.5609057900001,53442.172917120006 2025-05-01,04:46:26.000,121,11052006,12645,0,1746074785,13153.709894909996,67.6102497000029,53441.984264880004 2025-05-01,04:46:27.000,121,11052059,13045,0,1746074786,13153.55495977999,67.7089375200012,53441.78862552001 2025-05-01,04:46:28.000,121,11052073,12885,0,1746074787,13153.35287047999,67.79352708000079,53441.551063440005 2025-05-01,04:46:29.000,121,11052053,12725,0,1746074788,13153.265298449995,67.88516576999973,53441.36939832 2025-05-01,04:46:30.000,121,11052057,12605,0,1746074789,13153.096890699999,67.98385358999803,53441.17375896 2025-05-01,04:46:31.000,121,11052028,12805,0,1746074790,13152.941955569993,68.11073793000105,53441.04100368001 2025-05-01,04:46:32.000,121,11052016,12765,0,1746074791,13152.760075199993,68.18827836000128,53440.85235144001 2025-05-01,04:46:33.000,121,11052075,12965,0,1746074792,13152.483886490001,68.2658187900015,53440.69164768 2025-05-01,04:46:34.000,121,11052048,12725,0,1746074793,13152.32221505,68.37860486999853,53440.50998256 2025-05-01,04:46:35.000,121,11052067,12605,0,1746074794,13152.187488849995,68.53368572999898,53440.39818864001 2025-05-01,04:46:36.000,121,11051987,12765,0,1746074795,13152.01234478999,68.64647181000328,53440.16761368 2025-05-01,04:46:37.000,121,11052058,12925,0,1746074796,13151.816991799999,68.69581571999879,53440.03485840001 2025-05-01,04:46:38.000,121,11052081,12685,0,1746074797,13151.581220949993,68.7592578900003,53439.9300516 2025-05-01,04:46:39.000,121,11052073,12725,0,1746074798,13151.372395339997,68.83679832000053,53439.79729632001 2025-05-01,04:46:40.000,121,11052055,12765,0,1746074799,13151.10294294,68.89319136000267,53439.71345088 2025-05-01,04:46:41.000,121,11052031,12925,0,1746074800,13150.88064471,68.96368266000354,53439.55973424001 2025-05-01,04:46:42.000,121,11052044,12885,0,1746074801,13150.644873859994,69.03417396000441,53439.48287592001 2025-05-01,04:46:43.000,121,11052041,12845,0,1746074802,13150.409103010003,69.118763520004,53439.31518504001 2025-05-01,04:46:44.000,121,11052068,13125,0,1746074803,13150.200277399992,69.20335308000358,53439.21736536 2025-05-01,04:46:45.000,121,11052028,12445,0,1746074804,13149.90387976,69.33728654999868,53439.04967448 2025-05-01,04:46:46.000,121,11052041,12805,0,1746074805,13149.607482119995,69.4148269799989,53438.97980328001 2025-05-01,04:46:47.000,121,11052051,13005,0,1746074806,13149.311084479988,69.48531827999977,53438.847048 2025-05-01,04:46:48.000,121,11052001,13005,0,1746074807,13148.960796359992,69.59810436000407,53438.819099520006 2025-05-01,04:46:49.000,121,11052052,12725,0,1746074808,13148.64418979,69.6756447900043,53438.67935712 2025-05-01,04:46:50.000,121,11052046,13045,0,1746074809,13148.327583219994,69.71793957000045,53438.630447280004 2025-05-01,04:46:51.000,121,11052053,12925,0,1746074810,13147.990767720003,69.73203782999917,53438.56057608 2025-05-01,04:46:52.000,121,11051989,12765,0,1746074811,13147.593325429996,69.76728348000324,53438.44878216 2025-05-01,04:46:53.000,121,11051998,12605,0,1746074812,13147.21609206999,69.78843087000132,53438.35794960001 2025-05-01,04:46:54.000,121,11052006,12725,0,1746074813,13146.825386089993,69.83777478000411,53438.23916856001 2025-05-01,04:46:55.000,121,11052075,12885,0,1746074814,13146.421207489992,69.81662738999876,53438.21820720001 2025-05-01,04:46:56.000,121,11052008,12845,0,1746074815,13145.990083649995,69.79548000000068,53438.14134888001 2025-05-01,04:46:57.000,121,11052036,12845,0,1746074816,13145.552223500003,69.76023435000388,53438.05750344 2025-05-01,04:46:58.000,121,11052020,12765,0,1746074817,13145.148044900001,69.73203782999917,53438.0435292 2025-05-01,04:46:59.000,121,11052082,12885,0,1746074818,13144.70344844,69.6615465299983,53438.029554960005 2025-05-01,04:47:00.000,121,11052035,12765,0,1746074819,13144.312742460002,69.62630088000151,53437.94570952 2025-05-01,04:47:01.000,121,11052046,12925,0,1746074820,13143.915300169996,69.55580958000064,53437.85487696001 2025-05-01,04:47:02.000,121,11052008,13125,0,1746074821,13143.53806680999,69.54171132000192,53437.87583832 2025-05-01,04:47:03.000,121,11052087,12845,0,1746074822,13143.100206659998,69.51351480000449,53437.83391560001 2025-05-01,04:47:04.000,121,11051997,13045,0,1746074823,13142.736445919996,69.44302350000362,53437.81994136 2025-05-01,04:47:05.000,121,11052010,12885,0,1746074824,13142.3861578,69.42187610999827,53437.812954240006 2025-05-01,04:47:06.000,121,11052019,12885,0,1746074825,13142.130178019994,69.37958133000211,53437.84090272 2025-05-01,04:47:07.000,121,11052001,12965,0,1746074826,13141.813571450002,69.30204090000188,53437.84090272 2025-05-01,04:47:08.000,121,11052066,12845,0,1746074827,13141.618218459997,69.28794264000317,53437.90378680001 2025-05-01,04:47:09.000,121,11052056,12965,0,1746074828,13141.463283329991,69.2526969899991,53437.87583832 2025-05-01,04:47:10.000,121,11052030,12965,0,1746074829,13141.24098509999,69.14696004000143,53437.95269664001 2025-05-01,04:47:11.000,121,11052079,12845,0,1746074830,13140.971532699994,69.02712482999777,53437.931735280006 2025-05-01,04:47:12.000,121,11051995,13085,0,1746074831,13140.917642219989,68.92843700999947,53438.0435292 2025-05-01,04:47:13.000,121,11052032,12885,0,1746074832,13140.809861259993,68.7240122400035,53438.10641328 2025-05-01,04:47:14.000,121,11052047,12805,0,1746074833,13140.668398749993,68.55483312000433,53438.148336000006 2025-05-01,04:47:15.000,121,11052018,12685,0,1746074834,13140.560617789997,68.28696617999958,53438.21820720001 2025-05-01,04:47:16.000,121,11052054,12805,0,1746074835,13140.540408859997,68.13893444999849,53438.40685944001 2025-05-01,04:47:17.000,121,11052029,13045,0,1746074836,13140.486518379992,68.04024663000018,53438.44179504 2025-05-01,04:47:18.000,121,11052028,13045,0,1746074837,13140.452836830002,67.8076253399995,53438.55358896001 2025-05-01,04:47:19.000,121,11052016,12765,0,1746074838,13140.580826719997,67.70188839000184,53438.65839576 2025-05-01,04:47:20.000,121,11052047,12805,0,1746074839,13140.681871369998,67.61729883000226,53438.78416392 2025-05-01,04:47:21.000,121,11052043,12565,0,1746074840,13140.735761849988,67.3987758000003,53438.916919200004 2025-05-01,04:47:22.000,121,11052007,12965,0,1746074841,13140.951323769994,67.22254755000176,53439.035700240005 2025-05-01,04:47:23.000,121,11052040,12845,0,1746074842,13141.214039859995,67.09566320999875,53439.17544264001 2025-05-01,04:47:24.000,121,11052081,12805,0,1746074843,13141.36897499,66.88418931000342,53439.322172160006 2025-05-01,04:47:25.000,121,11052108,13125,0,1746074844,13141.672108940002,66.62337149999803,53439.489863040006 2025-05-01,04:47:26.000,121,11052059,12805,0,1746074845,13142.035869679989,66.48943803000293,53439.6156312 2025-05-01,04:47:27.000,121,11052012,12885,0,1746074846,13142.433311969995,66.2991115199984,53439.83223192 2025-05-01,04:47:28.000,121,11052096,12725,0,1746074847,13142.5882471,66.02419545000157,53439.9999228 2025-05-01,04:47:29.000,121,11052071,12965,0,1746074848,13142.965480459992,65.77042677000281,53440.20254928001 2025-05-01,04:47:30.000,121,11052050,12805,0,1746074849,13143.376395369989,65.59419852000428,53440.34927880001 2025-05-01,04:47:31.000,121,11052025,13005,0,1746074850,13143.652584079995,65.38977375000104,53440.53094392 2025-05-01,04:47:32.000,121,11052083,13005,0,1746074851,13143.88835493,65.17829984999844,53440.74754464 2025-05-01,04:47:33.000,121,11052083,12925,0,1746074852,13144.373369249988,65.03026812000462,53440.90126128001 2025-05-01,04:47:34.000,121,11052042,12605,0,1746074853,13144.75733891999,64.94567855999776,53441.11087488001 2025-05-01,04:47:35.000,121,11052000,12605,0,1746074854,13144.993109769995,64.81879422000202,53441.27856576001 2025-05-01,04:47:36.000,121,11052085,12925,0,1746074855,13145.390552060002,64.67076249000093,53441.47420512001 2025-05-01,04:47:37.000,121,11052090,13125,0,1746074856,13145.85535744999,64.56502554000326,53441.66285736001 2025-05-01,04:47:38.000,121,11052040,13085,0,1746074857,13146.19890925999,64.46633771999768,53441.79561264 2025-05-01,04:47:39.000,121,11052076,13045,0,1746074858,13146.542461069992,64.40289555000345,53442.005226240006 2025-05-01,04:47:40.000,121,11052064,12845,0,1746074859,13146.912958119989,64.36764989999938,53442.20785272 2025-05-01,04:47:41.000,121,11052027,13285,0,1746074860,13147.24303731,64.1984707800002,53442.389517840005 2025-05-01,04:47:42.000,121,11051997,12965,0,1746074861,13147.46533554,64.10683209000126,53442.5851572 2025-05-01,04:47:43.000,121,11052009,12605,0,1746074862,13147.714579009997,64.05043904999911,53442.724899600005 2025-05-01,04:47:44.000,121,11052050,12925,0,1746074863,13147.970558790003,63.87421080000058,53442.91355184001 2025-05-01,04:47:45.000,121,11052070,12805,0,1746074864,13148.206329639994,63.65568776999862,53443.13015256001 2025-05-01,04:47:46.000,121,11051994,12965,0,1746074865,13148.448836799995,63.60634386000311,53443.36771464001 2025-05-01,04:47:47.000,121,11052022,12885,0,1746074866,13148.650926099996,63.5429016900016,53443.54239264 2025-05-01,04:47:48.000,121,11052079,13205,0,1746074867,13148.873224329996,63.394869960000506,53443.731044880005 2025-05-01,04:47:49.000,121,11052058,12965,0,1746074868,13149.021423149992,63.32437865999964,53443.94065848001 2025-05-01,04:47:50.000,121,11052050,12925,0,1746074869,13149.156149349998,63.31732953000028,53444.20616904001 2025-05-01,04:47:51.000,121,11052056,13045,0,1746074870,13149.183094589993,63.30323127000156,53444.41578264 2025-05-01,04:47:52.000,121,11052017,12925,0,1746074871,13149.250457689988,63.31028040000092,53444.67430608 2025-05-01,04:47:53.000,121,11052030,13045,0,1746074872,13149.338029719998,63.32437865999964,53444.8909068 2025-05-01,04:47:54.000,121,11052028,12965,0,1746074873,13149.385183889994,63.37372257000243,53445.15641736 2025-05-01,04:47:55.000,121,11052042,12965,0,1746074874,13149.466019609994,63.451263000002655,53445.359043840006 2025-05-01,04:47:56.000,121,11052067,12805,0,1746074875,13149.51317377999,63.51470517000416,53445.65949 2025-05-01,04:47:57.000,121,11052063,12605,0,1746074876,13149.59400949999,63.64863863999926,53445.88307784001 2025-05-01,04:47:58.000,121,11052067,12965,0,1746074877,13149.70179046,63.803719499999715,53446.15557552 2025-05-01,04:47:59.000,121,11052042,12885,0,1746074878,13149.8634619,64.04338991999975,53446.4280732 2025-05-01,04:48:00.000,121,11052048,13005,0,1746074879,13150.065551200001,64.26896208000107,53446.69358376001 2025-05-01,04:48:01.000,121,11051991,12845,0,1746074880,13150.267640500002,64.42404294000153,53446.95909432001 2025-05-01,04:48:02.000,121,11052035,13045,0,1746074881,13150.530356589989,64.58617293000134,53447.203643520006 2025-05-01,04:48:03.000,121,11051993,12845,0,1746074882,13150.75939113,64.75535205000051,53447.45517984 2025-05-01,04:48:04.000,121,11052002,12525,0,1746074883,13151.049052459995,64.91748204000032,53447.706716160006 2025-05-01,04:48:05.000,121,11052045,12965,0,1746074884,13151.244405450001,65.00207159999991,53447.93729112 2025-05-01,04:48:06.000,121,11052057,12645,0,1746074885,13151.486912610002,65.10075941999821,53448.16786608 2025-05-01,04:48:07.000,121,11052061,12885,0,1746074886,13151.756365009998,65.19239811000443,53448.34953120001 2025-05-01,04:48:08.000,121,11052003,12765,0,1746074887,13152.01234478999,65.2981350600021,53448.53818344001 2025-05-01,04:48:09.000,121,11052045,12965,0,1746074888,13152.31547873999,65.41092113999912,53448.740809920004 2025-05-01,04:48:10.000,121,11052050,12965,0,1746074889,13152.584931140002,65.48141243999999,53448.92247504001 2025-05-01,04:48:11.000,121,11051991,13005,0,1746074890,13152.800493059993,65.56600199999957,53449.0831788 2025-05-01,04:48:12.000,121,11052036,12965,0,1746074891,13153.009318669989,65.66468981999788,53449.20894696001 2025-05-01,04:48:13.000,121,11051992,12845,0,1746074892,13153.27877107,65.72108286000002,53449.35567648001 2025-05-01,04:48:14.000,121,11052034,13005,0,1746074893,13153.58190502,65.77747590000217,53449.4674704 2025-05-01,04:48:15.000,121,11052039,12925,0,1746074894,13153.736840149992,65.83386894000432,53449.58625144 2025-05-01,04:48:16.000,121,11052026,12645,0,1746074895,13153.891775279997,65.91140937000455,53449.75394232 2025-05-01,04:48:17.000,121,11052005,12725,0,1746074896,13154.087128269988,65.93960589000199,53449.80285216 2025-05-01,04:48:18.000,121,11052060,13005,0,1746074897,13154.228590779989,65.99599893000413,53449.90765896001 2025-05-01,04:48:19.000,121,11052060,12605,0,1746074898,13154.43068007999,65.96780240999942,53449.984517280005 2025-05-01,04:48:20.000,121,11052033,12645,0,1746074899,13154.61256044999,65.93255676000263,53450.04041424 2025-05-01,04:48:21.000,121,11052022,12885,0,1746074900,13154.861803920001,65.91140937000455,53450.033427120004 2025-05-01,04:48:22.000,121,11052034,13125,0,1746074901,13155.090838459997,65.8550163300024,53450.152208160005 2025-05-01,04:48:23.000,121,11052024,12925,0,1746074902,13155.380499789993,65.79862329000025,53450.201118000004 2025-05-01,04:48:24.000,121,11052049,12765,0,1746074903,13155.58932539999,65.71403373000066,53450.18015664 2025-05-01,04:48:25.000,121,11052075,12445,0,1746074904,13155.85204148999,65.62944417000108,53450.28496344 2025-05-01,04:48:26.000,121,11052061,12925,0,1746074905,13156.155175439992,65.47436331000063,53450.28496344 2025-05-01,04:48:27.000,121,11052042,13045,0,1746074906,13156.411155219997,65.35452810000425,53450.31291192001 2025-05-01,04:48:28.000,121,11052032,12725,0,1746074907,13156.586299279988,65.23469289000059,53450.38278312001 2025-05-01,04:48:29.000,121,11052074,13005,0,1746074908,13156.774915959999,65.17125071999908,53450.319899040005 2025-05-01,04:48:30.000,121,11052028,12805,0,1746074909,13156.943323709995,65.05846464000206,53450.27797632 2025-05-01,04:48:31.000,121,11052099,13085,0,1746074910,13157.165621939996,64.92453116999968,53450.27797632 2025-05-01,04:48:32.000,121,11052057,13125,0,1746074911,13157.367711239996,64.82584335000138,53450.250027840004 2025-05-01,04:48:33.000,121,11052036,12965,0,1746074912,13157.583273160002,64.71305727000436,53450.270989200006 2025-05-01,04:48:34.000,121,11052068,13125,0,1746074913,13157.771889839998,64.63551684000413,53450.2360536 2025-05-01,04:48:35.000,121,11052006,12765,0,1746074914,13157.980715449994,64.51568163000047,53450.13823392 2025-05-01,04:48:36.000,121,11052041,12805,0,1746074915,13158.10870533999,64.36764989999938,53450.082336960004 2025-05-01,04:48:37.000,121,11052074,12965,0,1746074916,13158.25016784999,64.21961816999828,53450.01945288 2025-05-01,04:48:38.000,121,11052055,13085,0,1746074917,13158.384894049996,64.02224253000168,53449.95656880001 2025-05-01,04:48:39.000,121,11052048,12805,0,1746074918,13158.519620250001,63.83191602000443,53449.851762 2025-05-01,04:48:40.000,121,11052049,12685,0,1746074919,13158.667819069997,63.6415895099999,53449.746955200004 2025-05-01,04:48:41.000,121,11052053,12925,0,1746074920,13158.721709550002,63.43011561000458,53449.63516128 2025-05-01,04:48:42.000,121,11052065,12685,0,1746074921,13158.849699439997,63.267985620004765,53449.52336736001 2025-05-01,04:48:43.000,121,11052028,12685,0,1746074922,13159.011370879998,62.97897129000194,53449.411573440004 2025-05-01,04:48:44.000,121,11052054,12845,0,1746074923,13159.098942909994,62.71110435000446,53449.313753760005 2025-05-01,04:48:45.000,121,11052062,12845,0,1746074924,13159.22693279999,62.44323740999971,53449.17401136 2025-05-01,04:48:46.000,121,11052096,12725,0,1746074925,13159.32797744999,62.21061611999903,53449.0133076 2025-05-01,04:48:47.000,121,11052051,12725,0,1746074926,13159.41554948,61.84406136000325,53448.86657808 2025-05-01,04:48:48.000,121,11052065,13165,0,1746074927,13159.523330439995,61.47045747000084,53448.74779704 2025-05-01,04:48:49.000,121,11052024,12685,0,1746074928,13159.61763878,61.11095184000442,53448.64997736 2025-05-01,04:48:50.000,121,11052076,12925,0,1746074929,13159.691738189991,60.71620056000393,53448.43337664 2025-05-01,04:48:51.000,121,11052061,13205,0,1746074930,13159.738892360001,60.23685972000385,53448.258698640006 2025-05-01,04:48:52.000,121,11052035,12845,0,1746074931,13159.826464389997,59.79981365999993,53448.139917600005 2025-05-01,04:48:53.000,121,11052059,12885,0,1746074932,13159.981399520002,59.36276760000328,53447.95126536 2025-05-01,04:48:54.000,121,11052048,12965,0,1746074933,13160.102653100002,58.819984590001695,53447.734664640004 2025-05-01,04:48:55.000,121,11052010,13205,0,1746074934,13160.223906679988,58.34064375000162,53447.5460124 2025-05-01,04:48:56.000,121,11052067,13085,0,1746074935,13160.378841809994,57.8683520400009,53447.38530864 2025-05-01,04:48:57.000,121,11052074,12725,0,1746074936,13160.560722179995,57.367863810002746,53447.203643520006 2025-05-01,04:48:58.000,121,11052065,12605,0,1746074937,13160.702184689995,56.77573688999837,53446.98704280001 2025-05-01,04:48:59.000,121,11052054,12685,0,1746074938,13160.83017457999,56.19770822999999,53446.847300400004 2025-05-01,04:49:00.000,121,11052076,13005,0,1746074939,13160.985109709996,55.72541651999927,53446.59576408 2025-05-01,04:49:01.000,121,11052071,13005,0,1746074940,13161.106363289997,55.14033873000153,53446.393137600004 2025-05-01,04:49:02.000,121,11052037,12765,0,1746074941,13161.180462700002,54.52706441999908,53446.246408080005 2025-05-01,04:49:03.000,121,11052078,12885,0,1746074942,13161.328661519998,54.04067444999964,53446.07173008001 2025-05-01,04:49:04.000,121,11052040,13005,0,1746074943,13161.422969859988,53.47674404999998,53445.88307784001 2025-05-01,04:49:05.000,121,11052065,12925,0,1746074944,13161.463387719989,52.933961039998394,53445.68743848001 2025-05-01,04:49:06.000,121,11052039,13045,0,1746074945,13161.524014509989,52.341834120001295,53445.484812 2025-05-01,04:49:07.000,121,11052045,12685,0,1746074946,13161.564432369989,51.8483950200025,53445.31712112 2025-05-01,04:49:08.000,121,11052073,13165,0,1746074947,13161.571168679999,51.27036636000412,53445.04462344001 2025-05-01,04:49:09.000,121,11052051,12925,0,1746074948,13161.577904989994,50.76282899999933,53444.86994544 2025-05-01,04:49:10.000,121,11052033,12805,0,1746074949,13161.544223439989,50.255291640001815,53444.63937048001 2025-05-01,04:49:11.000,121,11052061,12805,0,1746074950,13161.550959749999,49.7477542800043,53444.47866672 2025-05-01,04:49:12.000,121,11052055,13125,0,1746074951,13161.564432369989,49.219069530001434,53444.21315616 2025-05-01,04:49:13.000,121,11052065,12805,0,1746074952,13161.550959749999,48.71858130000328,53444.066426640005 2025-05-01,04:49:14.000,121,11052008,12765,0,1746074953,13161.470124029998,48.25333872000192,53443.83585168 2025-05-01,04:49:15.000,121,11052097,12925,0,1746074954,13161.382551999988,47.82334179000463,53443.5982896 2025-05-01,04:49:16.000,121,11052040,12965,0,1746074955,13161.234353179992,47.44268877000286,53443.43059872 2025-05-01,04:49:17.000,121,11052016,13005,0,1746074956,13161.119835910002,47.076134009999805,53443.213998 2025-05-01,04:49:18.000,121,11052077,12845,0,1746074957,13161.039000190001,46.77302141999826,53442.99739728 2025-05-01,04:49:19.000,121,11052070,12685,0,1746074958,13160.937955540001,46.498105350001424,53442.83669352001 2025-05-01,04:49:20.000,121,11052074,12925,0,1746074959,13160.76954778999,46.24433667000267,53442.68297688 2025-05-01,04:49:21.000,121,11052089,12885,0,1746074960,13160.5741948,46.01171538000199,53442.41746632 2025-05-01,04:49:22.000,121,11052053,12765,0,1746074961,13160.399050739994,45.79319235000003,53442.25676256 2025-05-01,04:49:23.000,121,11052047,12805,0,1746074962,13160.196961439993,45.616964100001496,53442.01920048 2025-05-01,04:49:24.000,121,11052071,12845,0,1746074963,13160.015081069992,45.398441069999535,53441.86548384 2025-05-01,04:49:25.000,121,11052039,12845,0,1746074964,13159.806255459996,45.14467239000078,53441.669844480006 2025-05-01,04:49:26.000,121,11052103,13125,0,1746074965,13159.651320329991,44.94729675000417,53441.5370892 2025-05-01,04:49:27.000,121,11052078,13125,0,1746074966,13159.48964888999,44.764019369999005,53441.432282400005 2025-05-01,04:49:28.000,121,11052092,13005,0,1746074967,13159.213460179999,44.524348949998966,53441.27856576001 2025-05-01,04:49:29.000,121,11052065,12805,0,1746074968,13159.011370879998,44.30582592000428,53441.13882336001 2025-05-01,04:49:30.000,121,11052068,12885,0,1746074969,13158.714973239992,44.15074506000383,53441.02004232001 2025-05-01,04:49:31.000,121,11052081,12645,0,1746074970,13158.445520839996,44.002713330002734,53440.880299920005 2025-05-01,04:49:32.000,121,11052086,12805,0,1746074971,13158.122177959995,43.88287811999908,53440.78248024001 2025-05-01,04:49:33.000,121,11052070,12725,0,1746074972,13157.845989249989,43.763042910002696,53440.642737840004 2025-05-01,04:49:34.000,121,11052045,12485,0,1746074973,13157.509173749997,43.6502568299984,53440.50299544 2025-05-01,04:49:35.000,121,11052064,13205,0,1746074974,13157.19256717999,43.551569010000094,53440.43312424 2025-05-01,04:49:36.000,121,11052055,12885,0,1746074975,13156.842279059994,43.42468467000435,53440.35626592 2025-05-01,04:49:37.000,121,11052031,12605,0,1746074976,13156.545881419988,43.354193370003486,53440.244472 2025-05-01,04:49:38.000,121,11052068,12565,0,1746074977,13156.283165330002,43.304849460000696,53440.160626560006 2025-05-01,04:49:39.000,121,11052056,12965,0,1746074978,13156.013712929991,43.185014250004315,53440.04883264 2025-05-01,04:49:40.000,121,11052030,12925,0,1746074979,13155.703842669995,43.11452295000345,53439.98594856001 2025-05-01,04:49:41.000,121,11052042,12925,0,1746074980,13155.488280749989,43.00878599999851,53439.923064480005 2025-05-01,04:49:42.000,121,11052056,12765,0,1746074981,13155.245773590002,42.966491220002354,53439.86716752001 2025-05-01,04:49:43.000,121,11052027,12805,0,1746074982,13155.003266430002,42.87485253000341,53439.804283440004 2025-05-01,04:49:44.000,121,11052095,12605,0,1746074983,13154.834858679991,42.8114103600019,53439.71345088 2025-05-01,04:49:45.000,121,11052104,12725,0,1746074984,13154.626033069995,42.75501731999975,53439.67851528001 2025-05-01,04:49:46.000,121,11052044,12885,0,1746074985,13154.336371739999,42.66337863000081,53439.67152816 2025-05-01,04:49:47.000,121,11052092,12765,0,1746074986,13154.053446719998,42.63518211000337,53439.608644080006 2025-05-01,04:49:48.000,121,11052025,12605,0,1746074987,13153.777258009992,42.550592550003785,53439.52479864 2025-05-01,04:49:49.000,121,11052043,12645,0,1746074988,13153.467387749995,42.508297770000354,53439.59466984 2025-05-01,04:49:50.000,121,11052032,12925,0,1746074989,13153.204671659994,42.36026603999926,53439.538772880005 2025-05-01,04:49:51.000,121,11052023,12965,0,1746074990,13152.975637119998,42.2192834400048,53439.51781152 2025-05-01,04:49:52.000,121,11052115,12845,0,1746074991,13152.618612689992,42.099448230001144,53439.48287592001 2025-05-01,04:49:53.000,121,11052073,13005,0,1746074992,13152.349160289996,41.97961302000476,53439.44794032 2025-05-01,04:49:54.000,121,11052054,12805,0,1746074993,13152.05276264999,41.8950234599979,53439.38505624 2025-05-01,04:49:55.000,121,11052030,12965,0,1746074994,13151.722683459993,41.70469695000065,53439.39903048 2025-05-01,04:49:56.000,121,11052062,12965,0,1746074995,13151.372395339997,41.61305826000171,53439.39204336001 2025-05-01,04:49:57.000,121,11052081,12685,0,1746074996,13151.09620662999,41.52141957000276,53439.42697896 2025-05-01,04:49:58.000,121,11052078,13165,0,1746074997,13150.75265481999,41.35928958000295,53439.41300472001 2025-05-01,04:49:59.000,121,11052099,12685,0,1746074998,13150.489938729988,41.18306133000442,53439.4060176 2025-05-01,04:50:00.000,121,11052033,12965,0,1746074999,13150.105969060001,40.98568569000054,53439.419991840005 2025-05-01,04:50:01.000,121,11052067,13245,0,1746075000,13149.78262618,40.823555700000725,53439.35710776 2025-05-01,04:50:02.000,121,11052096,12525,0,1746075001,13149.486228539994,40.597983539999404,53439.35710776 2025-05-01,04:50:03.000,121,11052061,12845,0,1746075002,13149.243721379993,40.42880442000023,53439.36409488001 2025-05-01,04:50:04.000,121,11052044,12925,0,1746075003,13148.927114810002,40.224379650004266,53439.4060176 2025-05-01,04:50:05.000,121,11052101,12725,0,1746075004,13148.63745347999,39.99175836000359,53439.39903048 2025-05-01,04:50:06.000,121,11052096,12725,0,1746075005,13148.368001079994,39.75208794000355,53439.4060176 2025-05-01,04:50:07.000,121,11052069,12805,0,1746075006,13148.118757609998,39.51946665000287,53439.46191456001 2025-05-01,04:50:08.000,121,11052102,12805,0,1746075007,13147.856041519997,39.30799275000027,53439.50383728 2025-05-01,04:50:09.000,121,11052078,12805,0,1746075008,13147.660688529992,39.089469719998306,53439.44794032 2025-05-01,04:50:10.000,121,11052043,13285,0,1746075009,13147.451862919996,38.927339729998494,53439.51082440001 2025-05-01,04:50:11.000,121,11052042,12965,0,1746075010,13147.31713671999,38.77225886999804,53439.57370848 2025-05-01,04:50:12.000,121,11052064,12965,0,1746075011,13147.11504741999,38.6453745300023,53439.60165696001 2025-05-01,04:50:13.000,121,11052085,13165,0,1746075012,13146.946639669994,38.49029367000185,53439.64357968 2025-05-01,04:50:14.000,121,11052083,13125,0,1746075013,13146.758022989998,38.31406542000332,53439.657553920006 2025-05-01,04:50:15.000,121,11052095,12645,0,1746075014,13146.683923579993,38.158984560002864,53439.720438 2025-05-01,04:50:16.000,121,11052052,12885,0,1746075015,13146.502043209992,37.95455978999962,53439.76236072 2025-05-01,04:50:17.000,121,11052026,12445,0,1746075016,13146.32689915,37.78538067000045,53439.76934784001 2025-05-01,04:50:18.000,121,11052072,13165,0,1746075017,13146.09786460999,37.524562860002334,53439.7903092 2025-05-01,04:50:19.000,121,11052003,12805,0,1746075018,13145.91598423999,37.37653113000124,53439.83223192 2025-05-01,04:50:20.000,121,11052089,12925,0,1746075019,13145.747576489994,37.18620462000399,53439.89511600001 2025-05-01,04:50:21.000,121,11052079,12845,0,1746075020,13145.532014570003,37.08751679999841,53439.88114176 2025-05-01,04:50:22.000,121,11052098,12685,0,1746075021,13145.356870509997,36.883092030002445,53439.83921904 2025-05-01,04:50:23.000,121,11052076,12965,0,1746075022,13145.168253830001,36.68571638999856,53439.91607736001 2025-05-01,04:50:24.000,121,11052055,12765,0,1746075023,13145.033527629996,36.50948814000003,53439.89511600001 2025-05-01,04:50:25.000,121,11052111,12925,0,1746075024,13144.81796570999,36.27686684999935,53439.95101296 2025-05-01,04:50:26.000,121,11052084,12765,0,1746075025,13144.730393679994,36.16408077000233,53439.95101296 2025-05-01,04:50:27.000,121,11052048,12765,0,1746075026,13144.609140099994,35.99490165000316,53439.971974320004 2025-05-01,04:50:28.000,121,11052046,13085,0,1746075027,13144.440732349998,35.85391905000142,53439.90210312 2025-05-01,04:50:29.000,121,11052037,12925,0,1746075028,13144.245379359993,35.71293644999969,53439.95800008 2025-05-01,04:50:30.000,121,11052068,12845,0,1746075029,13144.043290059992,35.62129776000074,53439.9300516 2025-05-01,04:50:31.000,121,11052066,12805,0,1746075030,13143.834464449996,35.45916777000093,53439.95800008 2025-05-01,04:50:32.000,121,11052047,12885,0,1746075031,13143.56501205,35.29703778000112,53439.874154640005 2025-05-01,04:50:33.000,121,11052060,12765,0,1746075032,13143.329241199994,35.1701534399981,53439.91607736001 2025-05-01,04:50:34.000,121,11052038,12805,0,1746075033,13143.039579869997,34.965728670002136,53439.85319328 2025-05-01,04:50:35.000,121,11052038,12805,0,1746075034,13142.729709610001,34.789500420003606,53439.84620616001 2025-05-01,04:50:36.000,121,11052049,13045,0,1746075035,13142.372685179995,34.58507565000036,53439.83223192 2025-05-01,04:50:37.000,121,11052057,12765,0,1746075036,13141.941561339998,34.387700010003755,53439.755373600005 2025-05-01,04:50:38.000,121,11052107,13045,0,1746075037,13141.571064290001,34.19737349999923,53439.76236072 2025-05-01,04:50:39.000,121,11052030,12765,0,1746075038,13141.1062589,33.95065394999983,53439.69947664001 2025-05-01,04:50:40.000,121,11052051,12765,0,1746075039,13140.641453509998,33.76737657000194,53439.62261832 2025-05-01,04:50:41.000,121,11052044,13085,0,1746075040,13140.16991181,33.520657020002545,53439.59466984 2025-05-01,04:50:42.000,121,11052055,12845,0,1746075041,13139.732051659994,33.302133990000584,53439.51781152 2025-05-01,04:50:43.000,121,11052022,12765,0,1746075042,13139.240301029997,33.04131618000247,53439.39903048 2025-05-01,04:50:44.000,121,11052093,12565,0,1746075043,13138.78223194999,32.80869489000179,53439.35710776 2025-05-01,04:50:45.000,121,11052048,12685,0,1746075044,13138.364580729998,32.57607360000111,53439.31518504001 2025-05-01,04:50:46.000,121,11052067,12885,0,1746075045,13137.919984269996,32.3786979600045,53439.19640400001 2025-05-01,04:50:47.000,121,11052071,12885,0,1746075046,13137.515805669995,32.08968363000167,53439.105571440006 2025-05-01,04:50:48.000,121,11052057,12925,0,1746075047,13137.152044929993,31.842964080002275,53439.09858432001 2025-05-01,04:50:49.000,121,11052058,12765,0,1746075048,13136.795020500002,31.610342790001596,53438.986790400006 2025-05-01,04:50:50.000,121,11052050,13165,0,1746075049,13136.458204999995,31.420016280004347,53438.9518548 2025-05-01,04:50:51.000,121,11052001,12765,0,1746075050,13136.148334739999,31.264935420003894,53438.89595784 2025-05-01,04:50:52.000,121,11052000,12605,0,1746075051,13135.811519239993,31.159198469998955,53438.83307376 2025-05-01,04:50:53.000,121,11052016,12925,0,1746075052,13135.467967429991,31.08165803999873,53438.7771768 2025-05-01,04:50:54.000,121,11052020,12925,0,1746075053,13135.178306099995,31.039363260002574,53438.700318480005 2025-05-01,04:50:55.000,121,11052034,12965,0,1746075054,13134.915590009994,31.01116673999786,53438.64442152001 2025-05-01,04:50:56.000,121,11052034,12885,0,1746075055,13134.679819159988,30.95477370000299,53438.6374344 2025-05-01,04:50:57.000,121,11052086,13125,0,1746075056,13134.430575689992,30.912478919999558,53438.60948592 2025-05-01,04:50:58.000,121,11052065,13045,0,1746075057,13134.235222700001,30.94772457000363,53438.58852456 2025-05-01,04:50:59.000,121,11052035,12845,0,1746075058,13134.080287569996,30.975921090001066,53438.602498800006 2025-05-01,04:51:00.000,121,11052021,12725,0,1746075059,13133.898407199995,31.018215870004497,53438.532627600005 2025-05-01,04:51:01.000,121,11052038,13205,0,1746075060,13133.649163729999,31.06755978000001,53438.52564048001 2025-05-01,04:51:02.000,121,11052035,12925,0,1746075061,13133.467283359998,31.166247599998314,53438.532627600005 2025-05-01,04:51:03.000,121,11052037,12605,0,1746075062,13133.211303579992,31.28608281000197,53438.44878216 2025-05-01,04:51:04.000,121,11052100,12925,0,1746075063,13132.962060109996,31.434114540003065,53438.497692 2025-05-01,04:51:05.000,121,11052043,12765,0,1746075064,13132.719552949995,31.568048009998165,53438.462756400004 2025-05-01,04:51:06.000,121,11052007,12925,0,1746075065,13132.450100549999,31.69493235000118,53438.46974352 2025-05-01,04:51:07.000,121,11052039,12805,0,1746075066,13132.194120769993,31.835914950002916,53438.434807920006 2025-05-01,04:51:08.000,121,11052021,12765,0,1746075067,13131.944877299997,31.99099581000337,53438.483717760006 2025-05-01,04:51:09.000,121,11052011,12805,0,1746075068,13131.66868858999,32.16017493000254,53438.44878216 2025-05-01,04:51:10.000,121,11052006,12885,0,1746075069,13131.38576356999,32.371648829997866,53438.483717760006 2025-05-01,04:51:11.000,121,11052020,12605,0,1746075070,13131.129783789998,32.653614030001336,53438.44878216 2025-05-01,04:51:12.000,121,11052024,12925,0,1746075071,13130.920958180002,32.97787401000096,53438.47673064001 2025-05-01,04:51:13.000,121,11052043,12885,0,1746075072,13130.691923639992,33.33033050999802,53438.49070488 2025-05-01,04:51:14.000,121,11051990,12885,0,1746075073,13130.44941647999,33.73918005000451,53438.46974352 2025-05-01,04:51:15.000,121,11051999,12605,0,1746075074,13130.260799799995,34.06344003000413,53438.47673064001 2025-05-01,04:51:16.000,121,11052032,13005,0,1746075075,13130.038501569994,34.45819131000462,53438.52564048001 2025-05-01,04:51:17.000,121,11052074,13045,0,1746075076,13129.843148579988,34.83179519999976,53438.581537440004 2025-05-01,04:51:18.000,121,11052038,12885,0,1746075077,13129.728631309998,35.17720257000474,53438.532627600005 2025-05-01,04:51:19.000,121,11052041,13005,0,1746075078,13129.580432490002,35.50146255000436,53438.59551168001 2025-05-01,04:51:20.000,121,11052006,12965,0,1746075079,13129.412024739991,35.81162426999799,53438.602498800006 2025-05-01,04:51:21.000,121,11052017,12805,0,1746075080,13129.27056222999,36.09358947000146,53438.60948592 2025-05-01,04:51:22.000,121,11052022,12925,0,1746075081,13129.122363409995,36.34030902000086,53438.65839576 2025-05-01,04:51:23.000,121,11052052,12565,0,1746075082,13128.960691969995,36.601126829998975,53438.66538288 2025-05-01,04:51:24.000,121,11052032,12925,0,1746075083,13128.799020529994,36.833748119999655,53438.71429272 2025-05-01,04:51:25.000,121,11052071,13005,0,1746075084,13128.657558019993,37.0381728900029,53438.75621544 2025-05-01,04:51:26.000,121,11052079,12965,0,1746075085,13128.563249680003,37.228499400000146,53438.72826696 2025-05-01,04:51:27.000,121,11052045,12765,0,1746075086,13128.428523479997,37.35538374000316,53438.80512528 2025-05-01,04:51:28.000,121,11052069,13125,0,1746075087,13128.334215139992,37.55980850999913,53438.81211240001 2025-05-01,04:51:29.000,121,11052049,12965,0,1746075088,13128.307269899997,37.686692850002146,53438.90294496 2025-05-01,04:51:30.000,121,11052076,12725,0,1746075089,13128.266852039997,37.78538067000045,53438.92390632 2025-05-01,04:51:31.000,121,11052055,13045,0,1746075090,13128.192752629991,37.912265010003466,53438.90993208001 2025-05-01,04:51:32.000,121,11052017,12885,0,1746075091,13128.132125839991,38.03210021999985,53439.00775176001 2025-05-01,04:51:33.000,121,11052109,12925,0,1746075092,13128.105180599996,38.102591520000715,53439.05666160001 2025-05-01,04:51:34.000,121,11052073,12725,0,1746075093,13128.07823536,38.22242673000437,53439.07762296001 2025-05-01,04:51:35.000,121,11052061,12765,0,1746075094,13128.024344879996,38.26472151000053,53439.1614684 2025-05-01,04:51:36.000,121,11052038,12485,0,1746075095,13127.963718089995,38.335212810001394,53439.19640400001 2025-05-01,04:51:37.000,121,11052066,12605,0,1746075096,13127.95024546999,38.36340932999883,53439.2313396 2025-05-01,04:51:38.000,121,11052074,12525,0,1746075097,13127.84920081999,38.39160585000354,53439.28723656 2025-05-01,04:51:39.000,121,11052054,13005,0,1746075098,13127.822255579995,38.41980237000098,53439.38505624 2025-05-01,04:51:40.000,121,11052087,12845,0,1746075099,13127.80878295999,38.46209715000441,53439.38505624 2025-05-01,04:51:41.000,121,11052070,12805,0,1746075100,13127.69426569,38.455048019997776,53439.419991840005 2025-05-01,04:51:42.000,121,11052061,12645,0,1746075101,13127.66732044999,38.49029367000185,53439.46191456001 2025-05-01,04:51:43.000,121,11052042,12805,0,1746075102,13127.64711151999,38.46914628000377,53439.46191456001 2025-05-01,04:51:44.000,121,11052083,12765,0,1746075103,13127.552803179999,38.4339006299997,53439.51082440001 2025-05-01,04:51:45.000,121,11052079,13085,0,1746075104,13127.492176389998,38.447998889998416,53439.52479864 2025-05-01,04:51:46.000,121,11052050,12685,0,1746075105,13127.445022219988,38.41275324000162,53439.51781152 2025-05-01,04:51:47.000,121,11052043,12685,0,1746075106,13127.384395429988,38.384556720004184,53439.51082440001 2025-05-01,04:51:48.000,121,11052054,12845,0,1746075107,13127.323768640003,38.34931107000011,53439.46191456001 2025-05-01,04:51:49.000,121,11052046,12885,0,1746075108,13127.249669229997,38.335212810001394,53439.468901680004 2025-05-01,04:51:50.000,121,11052048,12805,0,1746075109,13127.128415649997,38.2999671600046,53439.440953200006 2025-05-01,04:51:51.000,121,11052083,12845,0,1746075110,13127.054316239992,38.285868899998604,53439.38505624 2025-05-01,04:51:52.000,121,11052030,12685,0,1746075111,13126.980216830001,38.321114550002676,53439.39903048 2025-05-01,04:51:53.000,121,11052041,12765,0,1746075112,13126.885908489996,38.34226194000075,53439.3361464 2025-05-01,04:51:54.000,121,11052042,13125,0,1746075113,13126.764654909995,38.31406542000332,53439.322172160006 2025-05-01,04:51:55.000,121,11052026,12805,0,1746075114,13126.623192399995,38.3986549800029,53439.21736536 2025-05-01,04:51:56.000,121,11052021,12925,0,1746075115,13126.501938819994,38.447998889998416,53439.21736536 2025-05-01,04:51:57.000,121,11052037,12605,0,1746075116,13126.360476309994,38.47619541000313,53439.11954568 2025-05-01,04:51:58.000,121,11052004,12765,0,1746075117,13126.266167969989,38.532588449998,53439.07063584 2025-05-01,04:51:59.000,121,11052037,13005,0,1746075118,13126.178595939993,38.58898149000015,53438.95884192001 2025-05-01,04:52:00.000,121,11052016,12765,0,1746075119,13125.989979259997,38.58898149000015,53438.86102224001 2025-05-01,04:52:01.000,121,11052020,13045,0,1746075120,13125.875461989992,38.694718439997814,53438.80512528 2025-05-01,04:52:02.000,121,11052038,12685,0,1746075121,13125.65990007,38.744062350000604,53438.7073056 2025-05-01,04:52:03.000,121,11052055,12965,0,1746075122,13125.4780197,38.75111147999996,53438.52564048001 2025-05-01,04:52:04.000,121,11052027,12885,0,1746075123,13125.2759304,38.80045539000275,53438.40685944001 2025-05-01,04:52:05.000,121,11052055,12885,0,1746075124,13124.952587519998,38.86389756000426,53438.30205264 2025-05-01,04:52:06.000,121,11052044,12965,0,1746075125,13124.723552980002,38.87799582000298,53438.16231024 2025-05-01,04:52:07.000,121,11052054,13005,0,1746075126,13124.447364269996,38.86389756000426,53438.0085936 2025-05-01,04:52:08.000,121,11052017,12805,0,1746075127,13124.144230319995,38.8920940800017,53437.84090272 2025-05-01,04:52:09.000,121,11052040,12925,0,1746075128,13123.881514229994,38.920290599999134,53437.68019896 2025-05-01,04:52:10.000,121,11052052,12725,0,1746075129,13123.551435039997,38.969634510001924,53437.51250808 2025-05-01,04:52:11.000,121,11052042,12965,0,1746075130,13123.268510019996,38.97668364000128,53437.3448172 2025-05-01,04:52:12.000,121,11052053,12725,0,1746075131,13122.99232130999,39.02602755000407,53437.14917784 2025-05-01,04:52:13.000,121,11052064,12965,0,1746075132,13122.675714739999,39.02602755000407,53436.94655136001 2025-05-01,04:52:14.000,121,11052042,12845,0,1746075133,13122.460152819993,39.04012581000279,53436.76488624 2025-05-01,04:52:15.000,121,11052074,13005,0,1746075134,13122.264799830002,39.03307668000343,53436.58322112001 2025-05-01,04:52:16.000,121,11052088,12605,0,1746075135,13122.055974219991,39.04717494000215,53436.38059464 2025-05-01,04:52:17.000,121,11052046,13085,0,1746075136,13121.85388491999,39.06832233000023,53436.17098104 2025-05-01,04:52:18.000,121,11052110,12685,0,1746075137,13121.604641449994,39.12471537000238,53435.947393200004 2025-05-01,04:52:19.000,121,11052067,12845,0,1746075138,13121.416024769998,39.13176450000174,53435.79367656001 2025-05-01,04:52:20.000,121,11052060,12885,0,1746075139,13121.166781300002,39.188157540003886,53435.50720464001 2025-05-01,04:52:21.000,121,11052050,13285,0,1746075140,13120.890592589996,39.181108410004526,53435.36746224001 2025-05-01,04:52:22.000,121,11052041,12925,0,1746075141,13120.63461280999,39.20930493000196,53435.19977136001 2025-05-01,04:52:23.000,121,11052095,12765,0,1746075142,13120.378633029999,39.21635406000132,53435.060028960004 2025-05-01,04:52:24.000,121,11052092,12885,0,1746075143,13120.149598489988,39.20930493000196,53434.88535096001 2025-05-01,04:52:25.000,121,11052027,12725,0,1746075144,13119.927300260002,39.202255800002604,53434.71067296 2025-05-01,04:52:26.000,121,11052057,12805,0,1746075145,13119.711738339996,39.145862760000455,53434.53599496 2025-05-01,04:52:27.000,121,11052074,13165,0,1746075146,13119.489440109995,39.1035679800043,53434.36131696001 2025-05-01,04:52:28.000,121,11052057,12685,0,1746075147,13119.25366925999,39.05422407000151,53434.2006132 2025-05-01,04:52:29.000,121,11052051,12885,0,1746075148,13119.078525199999,39.018978420004714,53434.15869048 2025-05-01,04:52:30.000,121,11052070,13445,0,1746075149,13118.896644829998,38.969634510001924,53433.92811552001 2025-05-01,04:52:31.000,121,11052046,13045,0,1746075150,13118.768654940002,38.93438885999785,53433.82330872 2025-05-01,04:52:32.000,121,11052080,13045,0,1746075151,13118.681082909992,38.87094669000362,53433.70452768 2025-05-01,04:52:33.000,121,11052073,12685,0,1746075152,13118.606983500002,38.82160278000083,53433.57875952 2025-05-01,04:52:34.000,121,11052060,12925,0,1746075153,13118.580038259992,38.779308000004676,53433.52286256001 2025-05-01,04:52:35.000,121,11052056,12965,0,1746075154,13118.546356710001,38.70176757000445,53433.48093984 2025-05-01,04:52:36.000,121,11052103,12925,0,1746075155,13118.539620399992,38.63127627000358,53433.41106864 2025-05-01,04:52:37.000,121,11052052,12965,0,1746075156,13118.546356710001,38.560784970002715,53433.334210320005 2025-05-01,04:52:38.000,121,11052045,12805,0,1746075157,13118.593510879997,38.532588449998,53433.27831336001 2025-05-01,04:52:39.000,121,11052076,12885,0,1746075158,13118.654137669997,38.47619541000313,53433.24337776 2025-05-01,04:52:40.000,121,11052009,12845,0,1746075159,13118.795600179998,38.42685150000034,53433.166519440005 2025-05-01,04:52:41.000,121,11052070,12765,0,1746075160,13118.849490660003,38.36340932999883,53433.13857096001 2025-05-01,04:52:42.000,121,11052066,12525,0,1746075161,13118.950535309988,38.30701629000396,53433.10363536 2025-05-01,04:52:43.000,121,11052085,12765,0,1746075162,13119.038107339999,38.25767238000117,53433.117609600005 2025-05-01,04:52:44.000,121,11052042,13085,0,1746075163,13119.11220674999,38.16603369000222,53433.11062248001 2025-05-01,04:52:45.000,121,11052029,12965,0,1746075164,13119.19977878,38.144886300004146,53433.08966112001 2025-05-01,04:52:46.000,121,11052049,13085,0,1746075165,13119.287350809995,38.01800196000113,53433.08966112001 2025-05-01,04:52:47.000,121,11052050,12805,0,1746075166,13119.37492283999,37.94751066000026,53433.10363536 2025-05-01,04:52:48.000,121,11052045,13005,0,1746075167,13119.4827038,37.85587197000132,53433.082674 2025-05-01,04:52:49.000,121,11052038,12925,0,1746075168,13119.52312166,37.77833154000109,53433.10363536 2025-05-01,04:52:50.000,121,11052043,12925,0,1746075169,13119.617429999991,37.700791110000864,53433.13158384 2025-05-01,04:52:51.000,121,11052040,12885,0,1746075170,13119.718474649992,37.61620155000128,53433.12459672 2025-05-01,04:52:52.000,121,11052060,12765,0,1746075171,13119.745419890001,37.57390676999785,53433.14555808 2025-05-01,04:52:53.000,121,11052073,12765,0,1746075172,13119.765628820001,37.54571025000041,53433.19446792 2025-05-01,04:52:54.000,121,11052036,12725,0,1746075173,13119.826255610002,37.55275937999977,53433.12459672 2025-05-01,04:52:55.000,121,11052040,12765,0,1746075174,13119.826255610002,37.517513730002975,53433.166519440005 2025-05-01,04:52:56.000,121,11052083,12885,0,1746075175,13119.880146089992,37.54571025000041,53433.19446792 2025-05-01,04:52:57.000,121,11052075,12805,0,1746075176,13119.907091330002,37.517513730002975,53433.19446792 2025-05-01,04:52:58.000,121,11052042,13045,0,1746075177,13119.920563949992,37.58095590000448,53433.17350656 2025-05-01,04:52:59.000,121,11052009,13125,0,1746075178,13119.947509190002,37.60210329000256,53433.166519440005 2025-05-01,04:53:00.000,121,11052042,12885,0,1746075179,13119.967718120002,37.644398069998715,53433.24337776 2025-05-01,04:53:01.000,121,11052110,12805,0,1746075180,13119.947509190002,37.71488936999958,53433.236390640006 2025-05-01,04:53:02.000,121,11052056,13005,0,1746075181,13119.967718120002,37.82062632000452,53433.26433912 2025-05-01,04:53:03.000,121,11052042,13045,0,1746075182,13119.994663359998,37.89816675000475,53433.27831336001 2025-05-01,04:53:04.000,121,11052067,13125,0,1746075183,13120.014872289998,38.01800196000113,53433.348184559996 2025-05-01,04:53:05.000,121,11052054,12805,0,1746075184,13120.055290149998,38.102591520000715,53433.383120160004 2025-05-01,04:53:06.000,121,11052051,12925,0,1746075185,13120.142862179993,38.24357412000245,53433.43901712 2025-05-01,04:53:07.000,121,11052084,12965,0,1746075186,13120.183280039993,38.39160585000354,53433.47395272001 2025-05-01,04:53:08.000,121,11052030,12885,0,1746075187,13120.176543729998,38.58193236000079,53433.54382392001 2025-05-01,04:53:09.000,121,11052076,12845,0,1746075188,13120.237170519998,38.694718439997814,53433.61369512001 2025-05-01,04:53:10.000,121,11052087,12845,0,1746075189,13120.311269929989,38.89914321000106,53433.6765792 2025-05-01,04:53:11.000,121,11052066,12765,0,1746075190,13120.291060999989,39.06832233000023,53433.69754056 2025-05-01,04:53:12.000,121,11052076,12845,0,1746075191,13120.35168778999,39.24455057999876,53433.788373120005 2025-05-01,04:53:13.000,121,11052053,12965,0,1746075192,13120.385369339994,39.47717186999944,53433.9211284 2025-05-01,04:53:14.000,121,11052048,12765,0,1746075193,13120.52009554,39.61815447000117,53434.02593520001 2025-05-01,04:53:15.000,121,11052065,12885,0,1746075194,13120.54030447,39.80848097999842,53434.09580640001 2025-05-01,04:53:16.000,121,11052090,12765,0,1746075195,13120.607667569995,40.012905750001664,53434.19362608001 2025-05-01,04:53:17.000,121,11052029,12765,0,1746075196,13120.668294359995,40.21733052000491,53434.28445864001 2025-05-01,04:53:18.000,121,11052048,12845,0,1746075197,13120.769339009996,40.407657030002156,53434.3752912 2025-05-01,04:53:19.000,121,11052037,12925,0,1746075198,13120.924274140001,40.57683615000133,53434.53599496 2025-05-01,04:53:20.000,121,11052023,12845,0,1746075199,13121.079209269992,40.823555700000725,53434.63381464 2025-05-01,04:53:21.000,121,11052043,12965,0,1746075200,13121.267825950003,41.02093134000461,53434.80150552 2025-05-01,04:53:22.000,121,11052041,12925,0,1746075201,13121.483387869994,41.21125785000186,53434.941247920004 2025-05-01,04:53:23.000,121,11052082,12965,0,1746075202,13121.71915872,41.37338784000167,53435.04605472 2025-05-01,04:53:24.000,121,11052062,13045,0,1746075203,13121.948193259996,41.59896000000299,53435.22073272001 2025-05-01,04:53:25.000,121,11052088,12765,0,1746075204,13122.251327209997,41.817483029997675,53435.36746224001 2025-05-01,04:53:26.000,121,11052049,12965,0,1746075205,13122.554461159998,42.036006059999636,53435.50720464001 2025-05-01,04:53:27.000,121,11052059,13005,0,1746075206,13122.904749279995,42.212234309998166,53435.65393416001 2025-05-01,04:53:28.000,121,11052025,13125,0,1746075207,13123.214619539991,42.45895386000484,53435.83559928 2025-05-01,04:53:29.000,121,11052073,12885,0,1746075208,13123.564907660002,42.726820800002315,53435.95438032 2025-05-01,04:53:30.000,121,11052046,12645,0,1746075209,13123.908459469989,42.98058948000107,53436.16399392 2025-05-01,04:53:31.000,121,11052059,12805,0,1746075210,13124.305901759995,43.192063380003674,53436.32469768001 2025-05-01,04:53:32.000,121,11052075,12765,0,1746075211,13124.676398809992,43.41058640999836,53436.569246880004 2025-05-01,04:53:33.000,121,11052040,12765,0,1746075212,13125.107522649989,43.60796205000224,53436.7159764 2025-05-01,04:53:34.000,121,11052076,13005,0,1746075213,13125.49822863,43.87582898999972,53436.91161576 2025-05-01,04:53:35.000,121,11052104,12925,0,1746075214,13125.929352469997,44.08730289000232,53437.12821648 2025-05-01,04:53:36.000,121,11052055,12925,0,1746075215,13126.373948929999,44.30582592000428,53437.260971760006 2025-05-01,04:53:37.000,121,11052087,12845,0,1746075216,13126.81180907999,44.538447209997685,53437.477572480006 2025-05-01,04:53:38.000,121,11052061,12765,0,1746075217,13127.310296019998,44.73582285000157,53437.694173200005 2025-05-01,04:53:39.000,121,11052071,12605,0,1746075218,13127.76836509999,44.933198489998176,53437.88282544001 2025-05-01,04:53:40.000,121,11052082,12925,0,1746075219,13128.280324660001,45.18696717000421,53438.02256784001 2025-05-01,04:53:41.000,121,11052087,12685,0,1746075220,13128.731657429998,45.398441069999535,53438.20423296 2025-05-01,04:53:42.000,121,11052058,12885,0,1746075221,13129.203199129995,45.60991497000214,53438.37891096 2025-05-01,04:53:43.000,121,11052104,12925,0,1746075222,13129.728631309998,45.76499583000259,53438.581537440004 2025-05-01,04:53:44.000,121,11052084,12965,0,1746075223,13130.27427242,45.96942059999856,53438.7771768 2025-05-01,04:53:45.000,121,11052084,13085,0,1746075224,13130.819913530002,46.082206680002855,53438.916919200004 2025-05-01,04:53:46.000,121,11052071,13085,0,1746075225,13131.40597249999,46.258434930001386,53439.105571440006 2025-05-01,04:53:47.000,121,11052066,12725,0,1746075226,13131.978558850002,46.39941753000312,53439.29422368001 2025-05-01,04:53:48.000,121,11052066,12885,0,1746075227,13132.5511452,46.50515448000078,53439.468901680004 2025-05-01,04:53:49.000,121,11052073,12805,0,1746075228,13133.076577380001,46.667284470000595,53439.62960544001 2025-05-01,04:53:50.000,121,11052041,12925,0,1746075229,13133.635691109994,46.86466011000448,53439.874154640005 2025-05-01,04:53:51.000,121,11052042,12765,0,1746075230,13134.221750079996,47.03383923000365,53440.02088416 2025-05-01,04:53:52.000,121,11052031,12885,0,1746075231,13134.774127499993,47.20301835000282,53440.20254928001 2025-05-01,04:53:53.000,121,11052036,12965,0,1746075232,13135.319768609996,47.344000950004556,53440.3842144 2025-05-01,04:53:54.000,121,11052044,12925,0,1746075233,13135.885618649998,47.492032679998374,53440.663699200006 2025-05-01,04:53:55.000,121,11052091,12965,0,1746075234,13136.45146869,47.654162669998186,53440.82440296001 2025-05-01,04:53:56.000,121,11052051,12885,0,1746075235,13137.064472899998,47.752850490003766,53441.00606808 2025-05-01,04:53:57.000,121,11052055,12925,0,1746075236,13137.697686039995,47.87268570000015,53441.12484912 2025-05-01,04:53:58.000,121,11052035,13005,0,1746075237,13138.310690249993,48.02071743000124,53441.3624112 2025-05-01,04:53:59.000,121,11052114,12885,0,1746075238,13138.92369445999,48.1405526400049,53441.599973280005 2025-05-01,04:54:00.000,121,11052064,13045,0,1746075239,13139.529962359993,48.2392404600032,53441.71176720001 2025-05-01,04:54:01.000,121,11052075,12965,0,1746075240,13140.136230259996,48.3731739299983,53441.886445200005 2025-05-01,04:54:02.000,121,11052026,12885,0,1746075241,13140.789652329993,48.45776348999789,53442.04714896001 2025-05-01,04:54:03.000,121,11052082,12845,0,1746075242,13141.422865469991,48.535303919998114,53442.24278832001 2025-05-01,04:54:04.000,121,11052015,12925,0,1746075243,13142.008924439993,48.54940218000411,53442.36855648 2025-05-01,04:54:05.000,121,11052016,13165,0,1746075244,13142.554565549995,48.56350044000283,53442.47336328 2025-05-01,04:54:06.000,121,11052043,13005,0,1746075245,13143.133888210003,48.577598700001545,53442.56419584 2025-05-01,04:54:07.000,121,11052103,12765,0,1746075246,13143.62563884,48.528254789998755,53442.66900264001 2025-05-01,04:54:08.000,121,11052075,13085,0,1746075247,13144.137598399997,48.49300914000196,53442.79477080001 2025-05-01,04:54:09.000,121,11052062,13165,0,1746075248,13144.61587640999,48.401370450003014,53442.87162912 2025-05-01,04:54:10.000,121,11052011,12725,0,1746075249,13145.06720918,48.337928280001506,53442.9694488 2025-05-01,04:54:11.000,121,11052072,12885,0,1746075250,13145.478124089997,48.288584369998716,53443.01835864 2025-05-01,04:54:12.000,121,11052092,12965,0,1746075251,13145.89577530999,48.225142200004484,53443.03932 2025-05-01,04:54:13.000,121,11052050,13045,0,1746075252,13146.333635459996,48.20399480999913,53443.0742556 2025-05-01,04:54:14.000,121,11052099,12965,0,1746075253,13146.704132509993,48.168749160002335,53443.16508816 2025-05-01,04:54:15.000,121,11052042,13005,0,1746075254,13147.061156939999,48.161700030002976,53443.22098512001 2025-05-01,04:54:16.000,121,11052068,12925,0,1746075255,13147.492280779996,48.20399480999913,53443.213998 2025-05-01,04:54:17.000,121,11052073,12925,0,1746075256,13147.916668309997,48.2392404600032,53443.22098512001 2025-05-01,04:54:18.000,121,11052087,12765,0,1746075257,13148.246747499994,48.30268263000471,53443.23495936 2025-05-01,04:54:19.000,121,11052081,12685,0,1746075258,13148.650926099996,48.295633499998075,53443.25592072 2025-05-01,04:54:20.000,121,11052050,13045,0,1746075259,13148.981005289992,48.32383002000279,53443.31880480001 2025-05-01,04:54:21.000,121,11052054,12885,0,1746075260,13149.270666619988,48.387272190004296,53443.26290784 2025-05-01,04:54:22.000,121,11052070,12845,0,1746075261,13149.61421842999,48.44366522999917,53443.24893360001 2025-05-01,04:54:23.000,121,11052069,12765,0,1746075262,13149.930824999996,48.4859600100026,53443.276882080005 2025-05-01,04:54:24.000,121,11052059,12845,0,1746075263,13150.159859539992,48.49300914000196,53443.22098512001 2025-05-01,04:54:25.000,121,11052118,12925,0,1746075264,13150.456257179998,48.528254789998755,53443.18604952 2025-05-01,04:54:26.000,121,11052061,12725,0,1746075265,13150.671819099989,48.60579521999898,53443.179062400006 2025-05-01,04:54:27.000,121,11052097,12965,0,1746075266,13150.93453518999,48.69038477999857,53443.11617832 2025-05-01,04:54:28.000,121,11052041,13285,0,1746075267,13151.1433608,48.73972869000136,53443.060281360005 2025-05-01,04:54:29.000,121,11052078,12725,0,1746075268,13151.419549509992,48.796121730003506,53443.01835864 2025-05-01,04:54:30.000,121,11052056,12885,0,1746075269,13151.648584049988,48.746777820000716,53442.96246168001 2025-05-01,04:54:31.000,121,11052083,12765,0,1746075270,13151.884354899994,48.72563043000264,53442.86464200001 2025-05-01,04:54:32.000,121,11052028,12925,0,1746075271,13152.005608479994,48.753826950000075,53442.75284808 2025-05-01,04:54:33.000,121,11052114,12925,0,1746075272,13152.086444199995,48.810219990002224,53442.68297688 2025-05-01,04:54:34.000,121,11052039,12645,0,1746075273,13152.24137933,48.91595693999989,53442.52227312 2025-05-01,04:54:35.000,121,11052052,13005,0,1746075274,13152.396314459991,48.96530085000268,53442.42445344 2025-05-01,04:54:36.000,121,11052035,12885,0,1746075275,13152.557985899992,49.035792150003545,53442.29169816001 2025-05-01,04:54:37.000,121,11052057,12965,0,1746075276,13152.665766860002,49.08513605999906,53442.19387848001 2025-05-01,04:54:38.000,121,11052078,12805,0,1746075277,13152.840910919993,49.24021691999951,53442.01221336 2025-05-01,04:54:39.000,121,11052063,12805,0,1746075278,13153.002582359994,49.31070822000038,53441.91439368 2025-05-01,04:54:40.000,121,11052086,12885,0,1746075279,13153.157517489999,49.36710126000253,53441.73971568001 2025-05-01,04:54:41.000,121,11052067,13125,0,1746075280,13153.29224368999,49.41644516999804,53441.53010208 2025-05-01,04:54:42.000,121,11052075,13125,0,1746075281,13153.43370619999,49.571526029998495,53441.50914072 2025-05-01,04:54:43.000,121,11052017,13005,0,1746075282,13153.595377639991,49.72660688999895,53441.29952712 2025-05-01,04:54:44.000,121,11052063,13005,0,1746075283,13153.743576460001,49.86054036000132,53441.12484912 2025-05-01,04:54:45.000,121,11052076,12645,0,1746075284,13153.905247900002,50.10021078000136,53440.95017112001 2025-05-01,04:54:46.000,121,11052048,12845,0,1746075285,13153.979347309993,50.304635550004605,53440.78248024001 2025-05-01,04:54:47.000,121,11052057,12885,0,1746075286,13154.127546129988,50.51610944999993,53440.60081512 2025-05-01,04:54:48.000,121,11052064,12845,0,1746075287,13154.262272329994,50.706435960004455,53440.43312424 2025-05-01,04:54:49.000,121,11052104,12965,0,1746075288,13154.403734839994,50.96725377000257,53440.19556216 2025-05-01,04:54:50.000,121,11052105,12725,0,1746075289,13154.47109793999,51.12938376000238,53439.98594856001 2025-05-01,04:54:51.000,121,11052084,13045,0,1746075290,13154.605824139995,51.31971026999963,53439.69947664001 2025-05-01,04:54:52.000,121,11052062,12605,0,1746075291,13154.706868789995,51.49593851999816,53439.52479864 2025-05-01,04:54:53.000,121,11052105,12845,0,1746075292,13154.76075927,51.714461550000124,53439.28024944 2025-05-01,04:54:54.000,121,11052098,12965,0,1746075293,13154.814649749991,51.89773892999801,53439.05666160001 2025-05-01,04:54:55.000,121,11052015,13125,0,1746075294,13154.84159499,52.059868919997825,53438.75621544 2025-05-01,04:54:56.000,121,11052089,12765,0,1746075295,13154.895485469991,52.151507610004046,53438.413846560004 2025-05-01,04:54:57.000,121,11052064,12725,0,1746075296,13154.882012850001,52.23609717000363,53438.19025872001 2025-05-01,04:54:58.000,121,11052064,13085,0,1746075297,13154.888749159996,52.25019543000235,53437.87583832 2025-05-01,04:54:59.000,121,11052076,12605,0,1746075298,13154.855067609991,52.27134282000043,53437.53346944 2025-05-01,04:55:00.000,121,11052109,12885,0,1746075299,13154.787704509996,52.341834120001295,53437.15616496 2025-05-01,04:55:01.000,121,11052092,13005,0,1746075300,13154.666450929995,52.44757106999896,53436.82777032001 2025-05-01,04:55:02.000,121,11052054,12845,0,1746075301,13154.5788789,52.511013240000466,53436.52732416 2025-05-01,04:55:03.000,121,11052065,12765,0,1746075302,13154.45762532,52.53216062999854,53436.14303256 2025-05-01,04:55:04.000,121,11052087,12925,0,1746075303,13154.275744949999,52.560357150003256,53435.75874096 2025-05-01,04:55:05.000,121,11052081,12805,0,1746075304,13154.114073509998,52.61675018999813,53435.353488 2025-05-01,04:55:06.000,121,11052072,12685,0,1746075305,13153.891775279997,52.736585400001786,53435.00413200001 2025-05-01,04:55:07.000,121,11052033,13085,0,1746075306,13153.629059189996,52.83527322000009,53434.5849048 2025-05-01,04:55:08.000,121,11052066,12645,0,1746075307,13153.44044251,52.94101016999775,53434.172664720005 2025-05-01,04:55:09.000,121,11052088,12645,0,1746075308,13153.177726419999,52.983304950001184,53433.75343752 2025-05-01,04:55:10.000,121,11052108,12765,0,1746075309,13152.908274019988,52.9974032099999,53433.32023608 2025-05-01,04:55:11.000,121,11052050,12965,0,1746075310,13152.652294239997,52.976255820001825,53432.92895736 2025-05-01,04:55:12.000,121,11052062,12765,0,1746075311,13152.389578149996,53.01150146999862,53432.48178168 2025-05-01,04:55:13.000,121,11052056,12965,0,1746075312,13152.086444199995,53.06084538000141,53432.02761888 2025-05-01,04:55:14.000,121,11052097,13005,0,1746075313,13151.810255489989,53.11723842000356,53431.63634016 2025-05-01,04:55:15.000,121,11052071,12645,0,1746075314,13151.547539400002,53.13133668000228,53431.161216 2025-05-01,04:55:16.000,121,11052039,13125,0,1746075315,13151.177042349991,53.11723842000356,53430.700066080004 2025-05-01,04:55:17.000,121,11052066,12605,0,1746075316,13150.846963159995,53.13838581000164,53430.29481312 2025-05-01,04:55:18.000,121,11052098,12725,0,1746075317,13150.530356589989,53.13838581000164,53429.81968896 2025-05-01,04:55:19.000,121,11052070,12805,0,1746075318,13150.254167879997,53.1101892900042,53429.35155192001 2025-05-01,04:55:20.000,121,11052062,12605,0,1746075319,13149.917352379991,53.03969799000333,53428.9602732 2025-05-01,04:55:21.000,121,11052044,13085,0,1746075320,13149.55359163999,53.01855059999798,53428.49912328 2025-05-01,04:55:22.000,121,11052055,12845,0,1746075321,13149.230248759988,52.90576452000096,53428.02399912 2025-05-01,04:55:23.000,121,11052098,12605,0,1746075322,13148.900169569992,52.80707670000265,53427.57682344001 2025-05-01,04:55:24.000,121,11052069,12805,0,1746075323,13148.61724454999,52.70838888000435,53427.16458336 2025-05-01,04:55:25.000,121,11052085,12885,0,1746075324,13148.240011189999,52.525111499999184,53426.68945920001 2025-05-01,04:55:26.000,121,11052103,13005,0,1746075325,13147.903195689993,52.37003063999873,53426.25625776 2025-05-01,04:55:27.000,121,11052037,13045,0,1746075326,13147.586589120001,52.158556740003405,53425.89292752 2025-05-01,04:55:28.000,121,11052075,12965,0,1746075327,13147.31713671999,51.932984580002085,53425.452738960004 2025-05-01,04:55:29.000,121,11052039,12885,0,1746075328,13146.973584909989,51.6016754700031,53425.02652464 2025-05-01,04:55:30.000,121,11052059,12805,0,1746075329,13146.690659890002,51.33380852999835,53424.62127168 2025-05-01,04:55:31.000,121,11052040,12485,0,1746075330,13146.441416419992,50.99545029000001,53424.229992960005 2025-05-01,04:55:32.000,121,11052096,13205,0,1746075331,13146.19890925999,50.6852885699991,53423.845701360005 2025-05-01,04:55:33.000,121,11052090,13125,0,1746075332,13145.89577530999,50.304635550004605,53423.489358240004 2025-05-01,04:55:34.000,121,11052084,12605,0,1746075333,13145.612850289988,50.022670350001135,53423.105066640004 2025-05-01,04:55:35.000,121,11052026,12685,0,1746075334,13145.336661579997,49.73365601999831,53422.74173640001 2025-05-01,04:55:36.000,121,11052069,12805,0,1746075335,13145.073945489996,49.41644516999804,53422.42032888 2025-05-01,04:55:37.000,121,11052044,12965,0,1746075336,13144.80449309,49.169725619998644,53422.04302440001 2025-05-01,04:55:38.000,121,11052056,12965,0,1746075337,13144.548513309994,48.923006069999246,53421.72161688 2025-05-01,04:55:39.000,121,11052044,12925,0,1746075338,13144.258851979997,48.66218826000113,53421.37226088001 2025-05-01,04:55:40.000,121,11052091,13045,0,1746075339,13144.002872199992,48.3731739299983,53421.043866240005 2025-05-01,04:55:41.000,121,11052063,12845,0,1746075340,13143.68626563,48.119405249999545,53420.7154716 2025-05-01,04:55:42.000,121,11052060,12965,0,1746075341,13143.389867989994,47.87973482999951,53420.41502544001 2025-05-01,04:55:43.000,121,11052040,12885,0,1746075342,13143.053052490002,47.61891702000139,53420.09361792 2025-05-01,04:55:44.000,121,11052067,13125,0,1746075343,13142.662346509991,47.344000950004556,53419.821120240005 2025-05-01,04:55:45.000,121,11052079,12925,0,1746075344,13142.291849459994,47.083183139999164,53419.61849376 2025-05-01,04:55:46.000,121,11052053,12885,0,1746075345,13141.894407170003,46.82236533000105,53419.318047600005 2025-05-01,04:55:47.000,121,11052033,13245,0,1746075346,13141.564327979992,46.547449260004214,53419.12240824001 2025-05-01,04:55:48.000,121,11052088,13045,0,1746075347,13141.18709462,46.272533190000104,53418.84991056 2025-05-01,04:55:49.000,121,11052085,12845,0,1746075348,13140.796388639988,45.99761712000327,53418.62632272 2025-05-01,04:55:50.000,121,11052065,13205,0,1746075349,13140.392210040001,45.70860279000044,53418.36779928 2025-05-01,04:55:51.000,121,11052062,12885,0,1746075350,13139.98803144,45.41253932999825,53418.15119856 2025-05-01,04:55:52.000,121,11052071,12685,0,1746075351,13139.664688559998,45.15172152000014,53417.92062360001 2025-05-01,04:55:53.000,121,11052082,12805,0,1746075352,13139.361554609997,44.820412410001154,53417.71799712 2025-05-01,04:55:54.000,121,11052039,12965,0,1746075353,13139.05168435,44.51025069000025,53417.53633200001 2025-05-01,04:55:55.000,121,11052071,13125,0,1746075354,13138.78223194999,44.122548539999116,53417.2917828 2025-05-01,04:55:56.000,121,11052066,12885,0,1746075355,13138.506043239999,43.763042910002696,53417.12409192 2025-05-01,04:55:57.000,121,11052087,13125,0,1746075356,13138.209645599993,43.41058640999836,53416.94242680001 2025-05-01,04:55:58.000,121,11052017,13045,0,1746075357,13137.906511649991,43.04403165000258,53416.78871016 2025-05-01,04:55:59.000,121,11052059,12685,0,1746075358,13137.616850319995,42.677476889999525,53416.634993520005 2025-05-01,04:56:00.000,121,11052055,12765,0,1746075359,13137.239616959989,42.38846256000397,53416.43935416001 2025-05-01,04:56:01.000,121,11052089,12925,0,1746075360,13136.869119909992,42.148792140003934,53416.348521600004 2025-05-01,04:56:02.000,121,11052070,12965,0,1746075361,13136.47167762,41.8950234599979,53416.18781784 2025-05-01,04:56:03.000,121,11052015,12805,0,1746075362,13136.128125809999,41.6624021700045,53416.08999816 2025-05-01,04:56:04.000,121,11052095,12765,0,1746075363,13135.764365069997,41.465026530000614,53415.90134592 2025-05-01,04:56:05.000,121,11052047,12925,0,1746075364,13135.400604329996,41.21125785000186,53415.78256488 2025-05-01,04:56:06.000,121,11052018,13205,0,1746075365,13135.07052514,41.01388220999797,53415.747629280006 2025-05-01,04:56:07.000,121,11052017,13045,0,1746075366,13134.794336429994,40.80945744000201,53415.57295128001 2025-05-01,04:56:08.000,121,11052049,12965,0,1746075367,13134.605719749998,40.597983539999404,53415.531028560006 2025-05-01,04:56:09.000,121,11052037,12965,0,1746075368,13134.336267350001,40.38650964000408,53415.46814448 2025-05-01,04:56:10.000,121,11052000,12445,0,1746075369,13134.15438698,40.20323225999891,53415.391286160004 2025-05-01,04:56:11.000,121,11052063,12725,0,1746075370,13133.979242919995,40.005856620002305,53415.363337680006 2025-05-01,04:56:12.000,121,11052043,12885,0,1746075371,13133.797362549994,39.773235330001626,53415.28647936001 2025-05-01,04:56:13.000,121,11052054,12765,0,1746075372,13133.689581589999,39.547663170000305,53415.2305824 2025-05-01,04:56:14.000,121,11052012,12965,0,1746075373,13133.514437529993,39.35733666000306,53415.16769832001 2025-05-01,04:56:15.000,121,11052006,12885,0,1746075374,13133.447074429998,39.181108410004526,53415.1607112 2025-05-01,04:56:16.000,121,11051977,12925,0,1746075375,13133.305611919997,39.08242058999895,53415.18167256 2025-05-01,04:56:17.000,121,11052064,12605,0,1746075376,13133.271930369992,39.00488015999872,53415.15372408 2025-05-01,04:56:18.000,121,11052055,12725,0,1746075377,13133.137204170001,38.913241469999775,53415.1607112 2025-05-01,04:56:19.000,121,11052014,12605,0,1746075378,13133.015950590001,38.906192340000416,53415.20962104 2025-05-01,04:56:20.000,121,11052034,12885,0,1746075379,13132.87448808,38.920290599999134,53415.2305824 2025-05-01,04:56:21.000,121,11052035,12925,0,1746075380,13132.679135089995,38.913241469999775,53415.174685440004 2025-05-01,04:56:22.000,121,11052008,12925,0,1746075381,13132.52419995999,38.94143799000449,53415.20962104 2025-05-01,04:56:23.000,121,11052053,12765,0,1746075382,13132.369264829998,38.9907819,53415.20263392 2025-05-01,04:56:24.000,121,11052001,12965,0,1746075383,13132.214329699993,39.018978420004714,53415.174685440004 2025-05-01,04:56:25.000,121,11052036,12845,0,1746075384,13132.106548739997,38.99783102999936,53415.174685440004 2025-05-01,04:56:26.000,121,11052018,12845,0,1746075385,13132.032449329992,39.01192928999808,53415.25154376 2025-05-01,04:56:27.000,121,11052017,13005,0,1746075386,13132.032449329992,38.94848712000385,53415.27949224 2025-05-01,04:56:28.000,121,11052016,13045,0,1746075387,13132.059394570002,38.94143799000449,53415.28647936001 2025-05-01,04:56:29.000,121,11052050,12925,0,1746075388,13132.059394570002,38.8920940800017,53415.31442784001 2025-05-01,04:56:30.000,121,11052025,12885,0,1746075389,13132.086339809997,38.86389756000426,53415.31442784001 2025-05-01,04:56:31.000,121,11052073,13125,0,1746075390,13132.120021360002,38.86389756000426,53415.32141496 2025-05-01,04:56:32.000,121,11052033,12765,0,1746075391,13132.200857080003,38.80045539000275,53415.37731192 2025-05-01,04:56:33.000,121,11052068,12725,0,1746075392,13132.322110659989,38.687669309998455,53415.39827328 2025-05-01,04:56:34.000,121,11052090,12925,0,1746075393,13132.402946379989,38.61012887999823,53415.37731192 2025-05-01,04:56:35.000,121,11052058,12805,0,1746075394,13132.598299369994,38.41980237000098,53415.37731192 2025-05-01,04:56:36.000,121,11052087,13245,0,1746075395,13132.79365236,38.24357412000245,53415.44718312 2025-05-01,04:56:37.000,121,11052059,13205,0,1746075396,13132.995741660001,38.046198479998566,53415.4751316 2025-05-01,04:56:38.000,121,11052068,12965,0,1746075397,13133.204567269997,37.862921100000676,53415.39827328 2025-05-01,04:56:39.000,121,11052016,12845,0,1746075398,13133.406656569998,37.637348939999356,53415.43320888001 2025-05-01,04:56:40.000,121,11052051,12605,0,1746075399,13133.608745869999,37.4963663400049,53415.48910584 2025-05-01,04:56:41.000,121,11051992,13005,0,1746075400,13133.8310441,37.30603983000037,53415.558977040004 2025-05-01,04:56:42.000,121,11052066,12965,0,1746075401,13134.039869709995,37.172106359998,53415.60788688 2025-05-01,04:56:43.000,121,11052066,12685,0,1746075402,13134.268904249991,36.98882898000011,53415.628848240005 2025-05-01,04:56:44.000,121,11052062,12965,0,1746075403,13134.497938790002,36.90423942000052,53415.6847452 2025-05-01,04:56:45.000,121,11052056,12845,0,1746075404,13134.713500709993,36.76325681999879,53415.71968080001 2025-05-01,04:56:46.000,121,11052083,12805,0,1746075405,13134.854963219994,36.594077699999616,53415.74064216001 2025-05-01,04:56:47.000,121,11052105,13085,0,1746075406,13135.03010728,36.40375119000237,53415.7546164 2025-05-01,04:56:48.000,121,11052116,12925,0,1746075407,13135.22546026999,36.241621200002555,53415.88737168001 2025-05-01,04:56:49.000,121,11052075,12805,0,1746075408,13135.427549569991,36.13588425000489,53415.90833304001 2025-05-01,04:56:50.000,121,11052048,12845,0,1746075409,13135.602693629997,35.99490165000316,53415.95025576 2025-05-01,04:56:51.000,121,11052028,12845,0,1746075410,13135.811519239993,35.839820790002705,53415.95025576 2025-05-01,04:56:52.000,121,11052072,12845,0,1746075411,13135.959718059989,35.75523123000312,53415.964230000005 2025-05-01,04:56:53.000,121,11052099,13045,0,1746075412,13136.128125809999,35.663592540004174,53416.02711408001 2025-05-01,04:56:54.000,121,11052031,12925,0,1746075413,13136.33021511,35.5296590700018,53416.09698528 2025-05-01,04:56:55.000,121,11052057,12765,0,1746075414,13136.518831789996,35.381627340000705,53416.0690368 2025-05-01,04:56:56.000,121,11052071,12845,0,1746075415,13136.714184780001,35.24064473999897,53416.10397240001 2025-05-01,04:56:57.000,121,11052071,13125,0,1746075416,13136.896065150002,35.0714656199998,53416.131920880005 2025-05-01,04:56:58.000,121,11052054,12805,0,1746075417,13137.091418139993,34.90228650000063,53416.131920880005 2025-05-01,04:56:59.000,121,11052058,13005,0,1746075418,13137.273298509994,34.73310738000146,53416.12493376001 2025-05-01,04:57:00.000,121,11052070,12765,0,1746075419,13137.475387809995,34.54278087000421,53416.083011040006 2025-05-01,04:57:01.000,121,11052055,12885,0,1746075420,13137.738103899996,34.338356100000965,53416.10397240001 2025-05-01,04:57:02.000,121,11052084,12965,0,1746075421,13137.953665820001,34.098685680000926,53416.12493376001 2025-05-01,04:57:03.000,121,11052054,12605,0,1746075422,13138.162491429997,33.978850470004545,53416.16685648 2025-05-01,04:57:04.000,121,11052119,12685,0,1746075423,13138.357844419988,33.760327440002584,53416.14589512 2025-05-01,04:57:05.000,121,11052022,12805,0,1746075424,13138.526252169999,33.58409919000405,53416.19480496001 2025-05-01,04:57:06.000,121,11052071,12565,0,1746075425,13138.775495639995,33.43606746000296,53416.24371480001 2025-05-01,04:57:07.000,121,11052041,12805,0,1746075426,13138.97084863,33.302133990000584,53416.2786504 2025-05-01,04:57:08.000,121,11052062,12565,0,1746075427,13139.166201619992,33.13295487000141,53416.28563752 2025-05-01,04:57:09.000,121,11052026,12605,0,1746075428,13139.327873059992,33.02721792000375,53416.299611760005 2025-05-01,04:57:10.000,121,11052081,12965,0,1746075429,13139.476071880003,32.893284450001374,53416.28563752 2025-05-01,04:57:11.000,121,11052070,12845,0,1746075430,13139.684897489999,32.80164576000243,53416.28563752 2025-05-01,04:57:12.000,121,11052121,12965,0,1746075431,13139.82636,32.667712290000054,53416.28563752 2025-05-01,04:57:13.000,121,11052021,12925,0,1746075432,13140.00150405999,32.56902447000175,53416.299611760005 2025-05-01,04:57:14.000,121,11052118,12725,0,1746075433,13140.156439189996,32.39984535000258,53416.32057312001 2025-05-01,04:57:15.000,121,11052071,13205,0,1746075434,13140.297901699996,32.27296100999956,53416.2786504 2025-05-01,04:57:16.000,121,11052043,13125,0,1746075435,13140.459573139997,32.16017493000254,53416.32756024 2025-05-01,04:57:17.000,121,11052061,12685,0,1746075436,13140.634717200002,32.05443798000488,53416.299611760005 2025-05-01,04:57:18.000,121,11052059,12765,0,1746075437,13140.769443399993,31.99804494000273,53416.30659888 2025-05-01,04:57:19.000,121,11052080,12725,0,1746075438,13140.910905909994,31.906406250003783,53416.30659888 2025-05-01,04:57:20.000,121,11052042,12725,0,1746075439,13141.112995209995,31.81476756000484,53416.27166328001 2025-05-01,04:57:21.000,121,11052031,12885,0,1746075440,13141.24098509999,31.74427626000397,53416.23672768 2025-05-01,04:57:22.000,121,11052067,12965,0,1746075441,13141.36223867999,31.70198148000054,53416.23672768 2025-05-01,04:57:23.000,121,11052053,12965,0,1746075442,13141.503701189991,31.624441050000314,53416.21576632 2025-05-01,04:57:24.000,121,11052047,12925,0,1746075443,13141.638427389997,31.610342790001596,53416.17384360001 2025-05-01,04:57:25.000,121,11052077,13245,0,1746075444,13141.800098829997,31.58919540000352,53416.16685648 2025-05-01,04:57:26.000,121,11052061,12725,0,1746075445,13141.921352409998,31.52575323000201,53416.083011040006 2025-05-01,04:57:27.000,121,11052069,12765,0,1746075446,13142.015660749988,31.455261930001143,53415.964230000005 2025-05-01,04:57:28.000,121,11052096,12645,0,1746075447,13142.056078609989,31.398868889998994,53415.95724288001 2025-05-01,04:57:29.000,121,11052111,12725,0,1746075448,13142.211013739994,31.363623240002198,53415.93628152001 2025-05-01,04:57:30.000,121,11052057,12605,0,1746075449,13142.27837683999,31.30018107000069,53415.80352624 2025-05-01,04:57:31.000,121,11052066,12965,0,1746075450,13142.332267319995,31.215591510001104,53415.7546164 2025-05-01,04:57:32.000,121,11052050,12605,0,1746075451,13142.31879469999,31.173296729997674,53415.71968080001 2025-05-01,04:57:33.000,121,11052081,12885,0,1746075452,13142.352476249995,31.102805430004082,53415.66378384 2025-05-01,04:57:34.000,121,11052084,12805,0,1746075453,13142.39963041999,31.025265000003856,53415.56596416 2025-05-01,04:57:35.000,121,11052081,13125,0,1746075454,13142.35921255999,30.997068479999143,53415.531028560006 2025-05-01,04:57:36.000,121,11052111,12845,0,1746075455,13142.372685179995,30.94067544000427,53415.48211872001 2025-05-01,04:57:37.000,121,11052064,12805,0,1746075456,13142.332267319995,30.863135010004044,53415.3703248 2025-05-01,04:57:38.000,121,11052053,13005,0,1746075457,13142.31879469999,30.771496319997823,53415.342376320004 2025-05-01,04:57:39.000,121,11052089,12565,0,1746075458,13142.251431599994,30.71510328000295,53415.25853088 2025-05-01,04:57:40.000,121,11052049,12845,0,1746075459,13142.251431599994,30.637562850002723,53415.244556640006 2025-05-01,04:57:41.000,121,11052084,12845,0,1746075460,13142.190804809994,30.581169810000574,53415.195646800006 2025-05-01,04:57:42.000,121,11052050,12965,0,1746075461,13142.157123259989,30.517727639999066,53415.10481424 2025-05-01,04:57:43.000,121,11052024,12605,0,1746075462,13142.123441709999,30.419039820000762,53415.13276272 2025-05-01,04:57:44.000,121,11052100,12685,0,1746075463,13142.035869679989,30.369695909997972,53414.99302032 2025-05-01,04:57:45.000,121,11052043,12845,0,1746075464,13141.948297649993,30.334450260001177,53414.958084720005 2025-05-01,04:57:46.000,121,11052033,13005,0,1746075465,13141.820307759997,30.235762440002873,53414.95109760001 2025-05-01,04:57:47.000,121,11052042,12765,0,1746075466,13141.665372629992,30.130025489997934,53414.92314912 2025-05-01,04:57:48.000,121,11052054,12805,0,1746075467,13141.496964879996,30.010190280001552,53414.93712336 2025-05-01,04:57:49.000,121,11052097,12925,0,1746075468,13141.34202974999,29.883305939998536,53414.860265040006 2025-05-01,04:57:50.000,121,11052051,12685,0,1746075469,13141.16688569,29.735274210004718,53414.88122640001 2025-05-01,04:57:51.000,121,11052052,12685,0,1746075470,13140.985005319999,29.587242480003624,53414.860265040006 2025-05-01,04:57:52.000,121,11052098,12925,0,1746075471,13140.836806499989,29.467407269999967,53414.839303680004 2025-05-01,04:57:53.000,121,11052032,12685,0,1746075472,13140.621244579997,29.333473800004867,53414.87423928 2025-05-01,04:57:54.000,121,11052053,12685,0,1746075473,13140.392210040001,29.21363859000121,53414.86725216 2025-05-01,04:57:55.000,121,11052052,12765,0,1746075474,13140.2305386,29.100852510004188,53414.909174880006 2025-05-01,04:57:56.000,121,11052038,12605,0,1746075475,13140.04192191999,29.02331208000396,53414.888213520004 2025-05-01,04:57:57.000,121,11052062,12645,0,1746075476,13139.913932029995,28.917575129999022,53414.97205896 2025-05-01,04:57:58.000,121,11052102,12805,0,1746075477,13139.77920582999,28.825936440000078,53415.01398168 2025-05-01,04:57:59.000,121,11051991,12965,0,1746075478,13139.644479629998,28.734297750001133,53415.06289152 2025-05-01,04:58:00.000,121,11052088,12845,0,1746075479,13139.462599259998,28.656757320000906,53415.125775600005 2025-05-01,04:58:01.000,121,11052047,12925,0,1746075480,13139.348081989992,28.57921689000068,53415.15372408 2025-05-01,04:58:02.000,121,11052080,12605,0,1746075481,13139.132520070001,28.466430810003658,53415.244556640006 2025-05-01,04:58:03.000,121,11052068,13005,0,1746075482,13138.94390338999,28.417086900000868,53415.32840208 2025-05-01,04:58:04.000,121,11052072,12845,0,1746075483,13138.755286709995,28.304300820003846,53415.41923464 2025-05-01,04:58:05.000,121,11052059,12805,0,1746075484,13138.60708789,28.254956910001056,53415.43320888001 2025-05-01,04:58:06.000,121,11052056,12725,0,1746075485,13138.512779549994,28.21971126000426,53415.55198992001 2025-05-01,04:58:07.000,121,11052036,12925,0,1746075486,13138.398262279989,28.191514739999548,53415.64282248 2025-05-01,04:58:08.000,121,11052000,13085,0,1746075487,13138.270272389993,28.156269090002752,53415.747629280006 2025-05-01,04:58:09.000,121,11052065,13005,0,1746075488,13138.209645599993,28.11397430999932,53415.90833304001 2025-05-01,04:58:10.000,121,11052036,13045,0,1746075489,13138.142282499997,28.149219960003393,53415.964230000005 2025-05-01,04:58:11.000,121,11052088,12685,0,1746075490,13138.041237849997,28.21971126000426,53416.062049680004 2025-05-01,04:58:12.000,121,11052055,12725,0,1746075491,13137.940193199996,28.297251690004487,53416.229740560004 2025-05-01,04:58:13.000,121,11052026,12725,0,1746075492,13137.845884859991,28.424136030000227,53416.299611760005 2025-05-01,04:58:14.000,121,11052022,12845,0,1746075493,13137.72463127999,28.57216776000132,53416.42537992 2025-05-01,04:58:15.000,121,11052050,12525,0,1746075494,13137.65053187,28.74839600999985,53416.586083680006 2025-05-01,04:58:16.000,121,11052067,13085,0,1746075495,13137.58316876999,28.93167338999774,53416.62101928 2025-05-01,04:58:17.000,121,11052055,12765,0,1746075496,13137.46191518999,29.15724554999906,53416.76076168 2025-05-01,04:58:18.000,121,11052015,12685,0,1746075497,13137.42823364,29.38986683999974,53416.851594240004 2025-05-01,04:58:19.000,121,11052062,12965,0,1746075498,13137.394552089994,29.62248813000042,53416.98434952 2025-05-01,04:58:20.000,121,11052010,12725,0,1746075499,13137.293507439994,29.86215855000046,53417.09614344 2025-05-01,04:58:21.000,121,11052038,13285,0,1746075500,13137.239616959989,30.08773071000178,53417.31274416 2025-05-01,04:58:22.000,121,11052113,12925,0,1746075501,13137.219408029989,30.376745040004607,53417.48043504 2025-05-01,04:58:23.000,121,11052089,13125,0,1746075502,13137.165517549998,30.630513720003364,53417.53633200001 2025-05-01,04:58:24.000,121,11052050,12885,0,1746075503,13137.098154449988,30.9054297900002,53417.72498424 2025-05-01,04:58:25.000,121,11052087,13045,0,1746075504,13137.084681829998,31.13100195000152,53417.79485544 2025-05-01,04:58:26.000,121,11052076,12885,0,1746075505,13137.064472899998,31.398868889998994,53417.9555592 2025-05-01,04:58:27.000,121,11052072,12925,0,1746075506,13137.030791349993,31.617391920000955,53418.074340240004 2025-05-01,04:58:28.000,121,11052071,12685,0,1746075507,13136.949955629992,31.913455380003143,53418.16517280001 2025-05-01,04:58:29.000,121,11052066,12725,0,1746075508,13136.970164559993,32.13197840999783,53418.38177352001 2025-05-01,04:58:30.000,121,11052050,12685,0,1746075509,13136.997109800002,32.420992740000656,53418.50055456001 2025-05-01,04:58:31.000,121,11052084,12765,0,1746075510,13137.003846109998,32.702957940004126,53418.6542712 2025-05-01,04:58:32.000,121,11052036,12765,0,1746075511,13136.990373489993,32.97787401000096,53418.77305224 2025-05-01,04:58:33.000,121,11052026,12645,0,1746075512,13136.949955629992,33.217544430001,53418.95471736001 2025-05-01,04:58:34.000,121,11052072,12805,0,1746075513,13136.869119909992,33.464263980000396,53419.11542112 2025-05-01,04:58:35.000,121,11052081,13085,0,1746075514,13136.815229430002,33.675737880003,53419.283112 2025-05-01,04:58:36.000,121,11052093,13005,0,1746075515,13136.788284189992,33.94360482000047,53419.42984152001 2025-05-01,04:58:37.000,121,11052072,12885,0,1746075516,13136.768075259992,34.218520890004584,53419.57657104001 2025-05-01,04:58:38.000,121,11052073,12885,0,1746075517,13136.707448469992,34.47228957000334,53419.72330056001 2025-05-01,04:58:39.000,121,11052054,12725,0,1746075518,13136.640085369996,34.740156510000816,53419.939901280006 2025-05-01,04:58:40.000,121,11052083,12805,0,1746075519,13136.586194889991,35.00097431999893,53419.99579824 2025-05-01,04:58:41.000,121,11052093,13045,0,1746075520,13136.539040719996,35.36047995000263,53420.22637320001 2025-05-01,04:58:42.000,121,11052053,12845,0,1746075521,13136.397578209995,35.656543410004815,53420.35214136 2025-05-01,04:58:43.000,121,11052048,12805,0,1746075522,13136.31000618,35.98080339000444,53420.505858 2025-05-01,04:58:44.000,121,11052092,13005,0,1746075523,13136.22917046,36.29096510999807,53420.63162616001 2025-05-01,04:58:45.000,121,11052068,13085,0,1746075524,13136.12138949999,36.62227422000433,53420.73643296 2025-05-01,04:58:46.000,121,11052029,12965,0,1746075525,13136.040553779989,36.91128854999988,53420.93207232 2025-05-01,04:58:47.000,121,11052052,12765,0,1746075526,13135.946245439998,37.20030288000271,53421.03687912001 2025-05-01,04:58:48.000,121,11052058,13285,0,1746075527,13135.851937099993,37.53866112000105,53421.1696344 2025-05-01,04:58:49.000,121,11052049,13045,0,1746075528,13135.649847799992,37.912265010003466,53421.260466960004 2025-05-01,04:58:50.000,121,11052091,12685,0,1746075529,13135.609429939992,38.30701629000396,53421.393222239996 2025-05-01,04:58:51.000,121,11052102,12925,0,1746075530,13135.407340639991,38.70881670000381,53421.4840548 2025-05-01,04:58:52.000,121,11052053,12765,0,1746075531,13135.27261444,39.06832233000023,53421.57488736 2025-05-01,04:58:53.000,121,11052052,12925,0,1746075532,13135.097470379995,39.364385790002416,53421.616810080006 2025-05-01,04:58:54.000,121,11052079,13445,0,1746075533,13134.935798939994,39.74503881000419,53421.728603999996 2025-05-01,04:58:55.000,121,11052069,12765,0,1746075534,13134.780863809989,40.05520052999782,53421.763539600004 2025-05-01,04:58:56.000,121,11052091,12805,0,1746075535,13134.632664989993,40.37946051000472,53421.833410800005 2025-05-01,04:58:57.000,121,11052055,13005,0,1746075536,13134.464257239997,40.633229190003476,53421.81943656 2025-05-01,04:58:58.000,121,11052058,12805,0,1746075537,13134.295849490001,40.858801350004796,53421.91026912 2025-05-01,04:58:59.000,121,11052072,12445,0,1746075538,13134.11396912,41.14076655000099,53421.91725624 2025-05-01,04:59:00.000,121,11052040,12765,0,1746075539,13133.88493457999,41.37338784000167,53421.94520472001 2025-05-01,04:59:01.000,121,11052073,12645,0,1746075540,13133.662636349989,41.59896000000299,53421.9382176 2025-05-01,04:59:02.000,121,11052070,12965,0,1746075541,13133.474019669993,41.810433899998316,53422.01507592 2025-05-01,04:59:03.000,121,11052047,13045,0,1746075542,13133.366238709998,42.06420258000435,53421.98014032 2025-05-01,04:59:04.000,121,11052058,12605,0,1746075543,13133.157413100002,42.310922130003746,53421.98014032 2025-05-01,04:59:05.000,121,11052085,13005,0,1746075544,13133.029423209991,42.5646908100025,53421.99411456001 2025-05-01,04:59:06.000,121,11052074,13165,0,1746075545,13132.89469701,42.79026297000382,53421.98712744 2025-05-01,04:59:07.000,121,11052069,13125,0,1746075546,13132.719552949995,43.079277299999376,53422.01507592 2025-05-01,04:59:08.000,121,11052092,13005,0,1746075547,13132.56461781999,43.354193370003486,53421.97315320001 2025-05-01,04:59:09.000,121,11052056,12645,0,1746075548,13132.396210069994,43.6150111800016,53421.98712744 2025-05-01,04:59:10.000,121,11052059,12925,0,1746075549,13132.254747559993,43.86877986000036,53421.95917896 2025-05-01,04:59:11.000,121,11052043,12885,0,1746075550,13132.018976710002,44.08730289000232,53421.94520472001 2025-05-01,04:59:12.000,121,11052082,13005,0,1746075551,13131.904459439997,44.25648201000149,53421.87533352001 2025-05-01,04:59:13.000,121,11052028,12645,0,1746075552,13131.73605169,44.4538576499981,53421.77052672 2025-05-01,04:59:14.000,121,11052088,13005,0,1746075553,13131.621534419995,44.644184160002624,53421.72161688 2025-05-01,04:59:15.000,121,11052041,12805,0,1746075554,13131.540698699995,44.813363280001795,53421.72161688 2025-05-01,04:59:16.000,121,11052091,13045,0,1746075555,13131.379027259994,44.96139501000289,53421.63777144001 2025-05-01,04:59:17.000,121,11052077,12725,0,1746075556,13131.257773679994,45.15172152000014,53421.560913119996 2025-05-01,04:59:18.000,121,11052049,13085,0,1746075557,13131.203883199989,45.271556730003795,53421.53296464 2025-05-01,04:59:19.000,121,11052087,12765,0,1746075558,13131.170201649998,45.36319542000274,53421.50501616 2025-05-01,04:59:20.000,121,11052017,12685,0,1746075559,13131.096102239993,45.447784980002325,53421.35129952001 2025-05-01,04:59:21.000,121,11052049,13125,0,1746075560,13131.028739139998,45.48303062999912,53421.28841544 2025-05-01,04:59:22.000,121,11052024,12885,0,1746075561,13130.968112349998,45.51827628000319,53421.225531359996 2025-05-01,04:59:23.000,121,11052054,12805,0,1746075562,13130.914221869993,45.53237454000191,53421.13469880001 2025-05-01,04:59:24.000,121,11052056,12685,0,1746075563,13130.846858769997,45.616964100001496,53421.029892 2025-05-01,04:59:25.000,121,11052072,13045,0,1746075564,13130.779495670002,45.624013230000855,53420.91111096 2025-05-01,04:59:26.000,121,11052066,12845,0,1746075565,13130.786231979997,45.673357140003645,53420.84123976 2025-05-01,04:59:27.000,121,11052032,12885,0,1746075566,13130.732341499992,45.616964100001496,53420.708484480005 2025-05-01,04:59:28.000,121,11052031,12725,0,1746075567,13130.691923639992,45.59581671000342,53420.589703440004 2025-05-01,04:59:29.000,121,11052036,13005,0,1746075568,13130.664978399996,45.567620189998706,53420.491883760005 2025-05-01,04:59:30.000,121,11052073,12925,0,1746075569,13130.671714709992,45.49712888999784,53420.42899968 2025-05-01,04:59:31.000,121,11052037,12685,0,1746075570,13130.685187329997,45.391391940000176,53420.35912848 2025-05-01,04:59:32.000,121,11052049,12845,0,1746075571,13130.685187329997,45.30680238000059,53420.21938608001 2025-05-01,04:59:33.000,121,11052039,13245,0,1746075572,13130.745814119997,45.24336020999908,53420.09361792 2025-05-01,04:59:34.000,121,11052049,12765,0,1746075573,13130.718868880002,45.18696717000421,53419.98182400001 2025-05-01,04:59:35.000,121,11052094,12725,0,1746075574,13130.631296849991,45.13762326000142,53419.8770172 2025-05-01,04:59:36.000,121,11052093,12845,0,1746075575,13130.577406370001,45.10942674000398,53419.78618464 2025-05-01,04:59:37.000,121,11052069,12765,0,1746075576,13130.46962540999,45.06008283000119,53419.67439072001 2025-05-01,04:59:38.000,121,11052102,13005,0,1746075577,13130.38878968999,45.045984570002474,53419.47176424 2025-05-01,04:59:39.000,121,11052051,12805,0,1746075578,13130.24732717999,45.038935440003115,53419.44381576 2025-05-01,04:59:40.000,121,11052058,12965,0,1746075579,13130.14628252999,44.97549327000161,53419.33900896001 2025-05-01,04:59:41.000,121,11052074,12805,0,1746075580,13129.984611089989,44.982542400000966,53419.22022792001 2025-05-01,04:59:42.000,121,11052083,12885,0,1746075581,13129.870093819998,44.96844414000225,53419.108434 2025-05-01,04:59:43.000,121,11052025,12925,0,1746075582,13129.755576549993,44.9120511000001,53419.01061432 2025-05-01,04:59:44.000,121,11052105,12805,0,1746075583,13129.654531899992,44.91910022999946,53418.87785904001 2025-05-01,04:59:45.000,121,11052078,12725,0,1746075584,13129.519805700002,44.869756320003944,53418.7940136 2025-05-01,04:59:46.000,121,11052047,12885,0,1746075585,13129.438969980001,44.806314150002436,53418.68920680001 2025-05-01,04:59:47.000,121,11052085,12805,0,1746075586,13129.351397949991,44.72877372000221,53418.577412880004 2025-05-01,04:59:48.000,121,11052081,12965,0,1746075587,13129.290771159991,44.6653315500007,53418.53549016 2025-05-01,04:59:49.000,121,11052124,13085,0,1746075588,13129.13583603,44.531398079998326,53418.35382504001 2025-05-01,04:59:50.000,121,11052069,12885,0,1746075589,13129.00784613999,44.411562870001944,53418.25600536001 2025-05-01,04:59:51.000,121,11052060,12565,0,1746075590,13128.93374673,44.24943288000213,53418.12325008 2025-05-01,04:59:52.000,121,11052089,12965,0,1746075591,13128.839438389994,44.16484332000255,53418.06735312001 2025-05-01,04:59:53.000,121,11052107,12805,0,1746075592,13128.738393739994,44.02386072000081,53417.96953344001 2025-05-01,04:59:54.000,121,11052060,12605,0,1746075593,13128.603667539988,43.861730730001,53417.91363648 2025-05-01,04:59:55.000,121,11052094,12885,0,1746075594,13128.529568129998,43.727797259998624,53417.84376528 2025-05-01,04:59:56.000,121,11052081,12565,0,1746075595,13128.394841929992,43.551569010000094,53417.73197136001 2025-05-01,04:59:57.000,121,11052079,12725,0,1746075596,13128.354424069992,43.403537279999,53417.61319032001 2025-05-01,04:59:58.000,121,11052095,13125,0,1746075597,13128.300533590002,43.23435815999983,53417.522357760005 2025-05-01,04:59:59.000,121,11052085,12605,0,1746075598,13128.226434179996,43.079277299999376,53417.4315252 2025-05-01,05:00:00.000,121,11052108,12645,0,1746075599,13128.07823536,42.88895079000213,53417.41056384 2025-05-01,05:00:01.000,121,11052092,12605,0,1746075600,13128.05802643,42.726820800002315,53417.354666880005 2025-05-01,05:00:02.000,121,11052068,12765,0,1746075601,13128.024344879996,42.52944515999843,53417.24287296 2025-05-01,05:00:03.000,121,11052073,12685,0,1746075602,13128.01087225999,42.268627350000315,53417.2219116 2025-05-01,05:00:04.000,121,11052070,12885,0,1746075603,13127.963718089995,42.07830084000307,53417.138066160005 2025-05-01,05:00:05.000,121,11052069,12725,0,1746075604,13127.99066332999,41.859777810001106,53417.07518208 2025-05-01,05:00:06.000,121,11052067,12845,0,1746075605,13127.99739964,41.69764782000129,53417.03325936001 2025-05-01,05:00:07.000,121,11052063,12885,0,1746075606,13128.01760857,41.53551783000148,53417.01229800001 2025-05-01,05:00:08.000,121,11052101,12685,0,1746075607,13128.064762739996,41.39453522999975,53416.9773624 2025-05-01,05:00:09.000,121,11052125,12925,0,1746075608,13128.091707979991,41.31699479999952,53416.96338816001 2025-05-01,05:00:10.000,121,11052148,12965,0,1746075609,13128.159071080001,41.18306133000442,53416.91447832001 2025-05-01,05:00:11.000,121,11052070,12845,0,1746075610,13128.246643109997,41.06322612000076,53416.88652984 2025-05-01,05:00:12.000,121,11052134,12685,0,1746075611,13128.307269899997,40.96453830000246,53416.851594240004 2025-05-01,05:00:13.000,121,11052038,12965,0,1746075612,13128.340951450002,40.823555700000725,53416.81665864 2025-05-01,05:00:14.000,121,11052097,12605,0,1746075613,13128.455468719992,40.68257309999899,53416.802684400005 2025-05-01,05:00:15.000,121,11052064,12765,0,1746075614,13128.536304439993,40.57683615000133,53416.78172304 2025-05-01,05:00:16.000,121,11052083,12885,0,1746075615,13128.583458609988,40.47814833000302,53416.74678744001 2025-05-01,05:00:17.000,121,11052100,12965,0,1746075616,13128.637349089993,40.372411379998084,53416.73980032 2025-05-01,05:00:18.000,121,11052036,13085,0,1746075617,13128.724921119989,40.2878218199985,53416.634993520005 2025-05-01,05:00:19.000,121,11052072,12725,0,1746075618,13128.772075289999,40.16093748000276,53416.69787760001 2025-05-01,05:00:20.000,121,11052118,12845,0,1746075619,13128.812493149999,40.09749531000125,53416.5930708 2025-05-01,05:00:21.000,121,11052054,12925,0,1746075620,13128.778811599994,40.0411022699991,53416.586083680006 2025-05-01,05:00:22.000,121,11052101,13085,0,1746075621,13128.839438389994,39.98470923000423,53416.55114808 2025-05-01,05:00:23.000,121,11052081,12765,0,1746075622,13128.859647319994,39.89307053999801,53416.48826400001 2025-05-01,05:00:24.000,121,11052086,13045,0,1746075623,13128.95395566,39.7943827199997,53416.43236704 2025-05-01,05:00:25.000,121,11052068,12645,0,1746075624,13129.07520924,39.68159664000268,53416.41140568001 2025-05-01,05:00:26.000,121,11052066,13045,0,1746075625,13129.122363409995,39.56881055999838,53416.32756024 2025-05-01,05:00:27.000,121,11052064,12885,0,1746075626,13129.23688068,39.4842209999988,53416.30659888 2025-05-01,05:00:28.000,121,11052042,12725,0,1746075627,13129.33792533,39.39258230999985,53416.33454736 2025-05-01,05:00:29.000,121,11052064,12685,0,1746075628,13129.425497359996,39.27274710000347,53416.24371480001 2025-05-01,05:00:30.000,121,11052073,12605,0,1746075629,13129.492860459992,39.181108410004526,53416.17384360001 2025-05-01,05:00:31.000,121,11052091,13045,0,1746075630,13129.566959869997,39.06127320000087,53416.11095952 2025-05-01,05:00:32.000,121,11052046,12685,0,1746075631,13129.634322969992,38.913241469999775,53416.11095952 2025-05-01,05:00:33.000,121,11052024,12925,0,1746075632,13129.708422379998,38.75816060999932,53416.07602392001 2025-05-01,05:00:34.000,121,11052043,12925,0,1746075633,13129.782521790003,38.617178010004864,53416.02012696 2025-05-01,05:00:35.000,121,11052055,12925,0,1746075634,13129.802730719988,38.511441059999925,53415.915320160006 2025-05-01,05:00:36.000,121,11052071,13085,0,1746075635,13129.802730719988,38.384556720004184,53415.88737168001 2025-05-01,05:00:37.000,121,11052075,12685,0,1746075636,13129.829675959998,38.25767238000117,53415.83147472 2025-05-01,05:00:38.000,121,11052054,12885,0,1746075637,13129.856621199993,38.20832846999838,53415.76859064001 2025-05-01,05:00:39.000,121,11052055,12925,0,1746075638,13129.870093819998,38.12373890999879,53415.70570656 2025-05-01,05:00:40.000,121,11051995,12685,0,1746075639,13129.870093819998,38.02505109000049,53415.6847452 2025-05-01,05:00:41.000,121,11052058,12685,0,1746075640,13129.870093819998,37.94751066000026,53415.614874 2025-05-01,05:00:42.000,121,11052089,12805,0,1746075641,13129.870093819998,37.884068489998754,53415.52404144001 2025-05-01,05:00:43.000,121,11052052,12765,0,1746075642,13129.890302749998,37.80652805999853,53415.4751316 2025-05-01,05:00:44.000,121,11052061,13045,0,1746075643,13129.964402159989,37.700791110000864,53415.50308008001 2025-05-01,05:00:45.000,121,11052091,12845,0,1746075644,13129.971138469999,37.61620155000128,53415.3703248 2025-05-01,05:00:46.000,121,11052067,12965,0,1746075645,13129.998083709994,37.510464600003615,53415.30744072 2025-05-01,05:00:47.000,121,11052022,12805,0,1746075646,13130.031765259999,37.43292417000339,53415.23756952001 2025-05-01,05:00:48.000,121,11052072,12605,0,1746075647,13130.099128359994,37.29899070000101,53415.16769832001 2025-05-01,05:00:49.000,121,11052057,12645,0,1746075648,13130.12607359999,37.1368607100012,53415.09084 2025-05-01,05:00:50.000,121,11052031,12725,0,1746075649,13130.220381939995,36.99587810999947,53415.006994560004 2025-05-01,05:00:51.000,121,11052074,13045,0,1746075650,13130.28774503999,36.868993770003726,53414.94411048 2025-05-01,05:00:52.000,121,11051991,12685,0,1746075651,13130.36858075999,36.71391291000327,53414.8462908 2025-05-01,05:00:53.000,121,11052053,13125,0,1746075652,13130.45615279,36.53063552999811,53414.8462908 2025-05-01,05:00:54.000,121,11052052,12645,0,1746075653,13130.597615300001,36.424898580000445,53414.81135520001 2025-05-01,05:00:55.000,121,11052085,12965,0,1746075654,13130.658242090001,36.29096510999807,53414.78340672001 2025-05-01,05:00:56.000,121,11052088,12965,0,1746075655,13130.786231979997,36.0865403400021,53414.72750976 2025-05-01,05:00:57.000,121,11052081,12605,0,1746075656,13130.934430799993,35.91736122000293,53414.7065484 2025-05-01,05:00:58.000,121,11052046,12685,0,1746075657,13131.001793899988,35.76228036000248,53414.67859992 2025-05-01,05:00:59.000,121,11052022,12805,0,1746075658,13131.123047479989,35.64949427999818,53414.7065484 2025-05-01,05:01:00.000,121,11052087,13005,0,1746075659,13131.244301059989,35.50146255000436,53414.7065484 2025-05-01,05:01:01.000,121,11052058,12685,0,1746075660,13131.36555463999,35.40982385999814,53414.671612800004 2025-05-01,05:01:02.000,121,11052050,12805,0,1746075661,13131.46659928999,35.2829395200024,53414.67859992 2025-05-01,05:01:03.000,121,11052024,12605,0,1746075662,13131.56764393999,35.198349960002815,53414.64366432001 2025-05-01,05:01:04.000,121,11052058,12605,0,1746075663,13131.641743349996,35.12785866000195,53414.65763856 2025-05-01,05:01:05.000,121,11052033,13085,0,1746075664,13131.6754249,35.036219970003,53414.671612800004 2025-05-01,05:01:06.000,121,11052115,12765,0,1746075665,13131.71584276,34.98687606000021,53414.67859992 2025-05-01,05:01:07.000,121,11052027,12805,0,1746075666,13131.762996929996,34.916384759999346,53414.671612800004 2025-05-01,05:01:08.000,121,11052075,12885,0,1746075667,13131.776469550001,34.87408998000319,53414.66462568001 2025-05-01,05:01:09.000,121,11052058,12605,0,1746075668,13131.789942169991,34.76835302999825,53414.67859992 2025-05-01,05:01:10.000,121,11051999,12765,0,1746075669,13131.749524309991,34.71900912000274,53414.64366432001 2025-05-01,05:01:11.000,121,11052066,12565,0,1746075670,13131.682161209996,34.60622303999844,53414.6017416 2025-05-01,05:01:12.000,121,11052031,12925,0,1746075671,13131.65521597,34.49343696000142,53414.59475448001 2025-05-01,05:01:13.000,121,11052075,12965,0,1746075672,13131.65521597,34.35950348999904,53414.56680600001 2025-05-01,05:01:14.000,121,11052009,12805,0,1746075673,13131.682161209996,34.25376654000138,53414.51789616001 2025-05-01,05:01:15.000,121,11052071,12925,0,1746075674,13131.64847965999,34.13393132999772,53414.53885752 2025-05-01,05:01:16.000,121,11052080,12765,0,1746075675,13131.621534419995,34.01409612000134,53414.48296056 2025-05-01,05:01:17.000,121,11052069,12685,0,1746075676,13131.57438025,33.89426090999768,53414.44802496001 2025-05-01,05:01:18.000,121,11052032,12685,0,1746075677,13131.520489769995,33.753278310003225,53414.385140880004 2025-05-01,05:01:19.000,121,11052013,13205,0,1746075678,13131.540698699995,33.647541359998286,53414.34321816 2025-05-01,05:01:20.000,121,11052055,12885,0,1746075679,13131.459862979995,33.471313109999755,53414.34321816 2025-05-01,05:01:21.000,121,11052056,12525,0,1746075680,13131.480071909995,33.27393747000315,53414.2523856 2025-05-01,05:01:22.000,121,11052042,13085,0,1746075681,13131.480071909995,33.13295487000141,53414.20347576 2025-05-01,05:01:23.000,121,11052077,13005,0,1746075682,13131.50701714999,32.90738271000009,53414.119630320005 2025-05-01,05:01:24.000,121,11052094,12805,0,1746075683,13131.500280839995,32.74525272000028,53414.06373336001 2025-05-01,05:01:25.000,121,11051998,12685,0,1746075684,13131.57438025,32.56902447000175,53413.94495232001 2025-05-01,05:01:26.000,121,11052008,12965,0,1746075685,13131.61479811,32.36459969999851,53413.89604248001 2025-05-01,05:01:27.000,121,11052038,12685,0,1746075686,13131.742787999996,32.18132232000062,53413.882068240004 2025-05-01,05:01:28.000,121,11052037,13365,0,1746075687,13131.742787999996,31.98394668000401,53413.80520992001 2025-05-01,05:01:29.000,121,11052037,12845,0,1746075688,13131.776469550001,31.850013210001634,53413.70739024001 2025-05-01,05:01:30.000,121,11052055,13005,0,1746075689,13131.749524309991,31.71607973999926,53413.63751904001 2025-05-01,05:01:31.000,121,11052071,12445,0,1746075690,13131.73605169,31.52575323000201,53413.58162208 2025-05-01,05:01:32.000,121,11052059,12685,0,1746075691,13131.702370139996,31.363623240002198,53413.53969936001 2025-05-01,05:01:33.000,121,11052073,13165,0,1746075692,13131.682161209996,31.23673889999918,53413.52572512 2025-05-01,05:01:34.000,121,11052096,12965,0,1746075693,13131.6754249,31.10985456000344,53413.4838024 2025-05-01,05:01:35.000,121,11052074,12765,0,1746075694,13131.621534419995,30.975921090001066,53413.399956960006 2025-05-01,05:01:36.000,121,11052073,12725,0,1746075695,13131.581116559995,30.771496319997823,53413.42091832001 2025-05-01,05:01:37.000,121,11052037,12925,0,1746075696,13131.55417132,30.60936632999801,53413.32309864001 2025-05-01,05:01:38.000,121,11052036,13005,0,1746075697,13131.56764393999,30.341499390000536,53413.31611152 2025-05-01,05:01:39.000,121,11052084,12845,0,1746075698,13131.56764393999,30.13707462000457,53413.281175920005 2025-05-01,05:01:40.000,121,11052052,12845,0,1746075699,13131.55417132,29.960846369998762,53413.2392532 2025-05-01,05:01:41.000,121,11052044,13005,0,1746075700,13131.500280839995,29.756421600002795,53413.281175920005 2025-05-01,05:01:42.000,121,11052031,12845,0,1746075701,13131.459862979995,29.573144220004906,53413.19733048 2025-05-01,05:01:43.000,121,11052049,13005,0,1746075702,13131.399236189995,29.38281771000038,53413.30213728001 2025-05-01,05:01:44.000,121,11052073,13085,0,1746075703,13131.34534570999,29.241835109998647,53413.26021456 2025-05-01,05:01:45.000,121,11052036,12885,0,1746075704,13131.257773679994,29.072655989999475,53413.20431760001 2025-05-01,05:01:46.000,121,11052035,12805,0,1746075705,13131.176937959994,28.910525999999663,53413.22527896001 2025-05-01,05:01:47.000,121,11052028,12885,0,1746075706,13131.109574859998,28.720199490002415,53413.3091244 2025-05-01,05:01:48.000,121,11052072,13125,0,1746075707,13131.008530209998,28.56511863000196,53413.281175920005 2025-05-01,05:01:49.000,121,11052112,12725,0,1746075708,13131.035475449993,28.367742989998078,53413.26720168 2025-05-01,05:01:50.000,121,11052033,13045,0,1746075709,13130.968112349998,28.16331822000211,53413.3091244 2025-05-01,05:01:51.000,121,11052061,12845,0,1746075710,13130.934430799993,27.972991710004862,53413.33707288 2025-05-01,05:01:52.000,121,11052070,12885,0,1746075711,13130.947903419998,27.789714329999697,53413.39296984001 2025-05-01,05:01:53.000,121,11052019,12965,0,1746075712,13130.887276629997,27.58528956000373,53413.4139312 2025-05-01,05:01:54.000,121,11052073,12805,0,1746075713,13130.867067699997,27.423159570003918,53413.4838024 2025-05-01,05:01:55.000,121,11052096,13045,0,1746075714,13130.819913530002,27.275127840002824,53413.546686480004 2025-05-01,05:01:56.000,121,11052087,12765,0,1746075715,13130.732341499992,27.13414524000109,53413.60258344 2025-05-01,05:01:57.000,121,11052032,12765,0,1746075716,13130.638033160001,27.000211769998714,53413.63751904001 2025-05-01,05:01:58.000,121,11052098,12965,0,1746075717,13130.530252199991,26.89447482000105,53413.714377360004 2025-05-01,05:01:59.000,121,11052081,12885,0,1746075718,13130.402262309995,26.816934390000824,53413.7632872 2025-05-01,05:02:00.000,121,11052068,12765,0,1746075719,13130.30795396999,26.753492219999316,53413.854119760006 2025-05-01,05:02:01.000,121,11052105,12605,0,1746075720,13130.20690931999,26.67595178999909,53413.93097808 2025-05-01,05:02:02.000,121,11052072,13085,0,1746075721,13130.078919429994,26.71119744000316,53413.96591368 2025-05-01,05:02:03.000,121,11052034,13005,0,1746075722,13130.025028949989,26.690050049997808,53414.10565608 2025-05-01,05:02:04.000,121,11052061,12925,0,1746075723,13129.944193229989,26.753492219999316,53414.17552728 2025-05-01,05:02:05.000,121,11052050,12805,0,1746075724,13129.903775369989,26.795787000002747,53414.287321200005 2025-05-01,05:02:06.000,121,11052055,13005,0,1746075725,13129.897039059993,26.802836130002106,53414.39911512001 2025-05-01,05:02:07.000,121,11052049,12885,0,1746075726,13129.930720609998,26.831032649999543,53414.552831760004 2025-05-01,05:02:08.000,121,11052099,12525,0,1746075727,13129.937456919994,26.866278300003614,53414.65763856 2025-05-01,05:02:09.000,121,11052086,12885,0,1746075728,13129.998083709994,26.922671339998487,53414.82532944 2025-05-01,05:02:10.000,121,11052079,13205,0,1746075729,13130.04523787999,26.95791699000256,53414.97205896 2025-05-01,05:02:11.000,121,11052048,12965,0,1746075730,13130.12607359999,26.972015250001277,53415.09782712001 2025-05-01,05:02:12.000,121,11052077,13005,0,1746075731,13130.200173009995,27.028408290003426,53415.293466480005 2025-05-01,05:02:13.000,121,11052099,12765,0,1746075732,13130.29448135,27.098899590004294,53415.48211872001 2025-05-01,05:02:14.000,121,11052060,12885,0,1746075733,13130.38878968999,27.197587410002598,53415.59391264 2025-05-01,05:02:15.000,121,11052036,12965,0,1746075734,13130.523515889996,27.2962752300009,53415.83147472 2025-05-01,05:02:16.000,121,11052063,12645,0,1746075735,13130.563933749996,27.430208700003277,53415.9991656 2025-05-01,05:02:17.000,121,11052069,13045,0,1746075736,13130.664978399996,27.606436950001807,53416.2087792 2025-05-01,05:02:18.000,121,11052064,12885,0,1746075737,13130.766023049997,27.76856694000162,53416.397431440004 2025-05-01,05:02:19.000,121,11052038,12925,0,1746075738,13130.833386149992,27.909549540003354,53416.565122320004 2025-05-01,05:02:20.000,121,11052099,12845,0,1746075739,13130.880540320002,28.092826920001244,53416.7677488 2025-05-01,05:02:21.000,121,11052012,12765,0,1746075740,13130.867067699997,28.262006040000415,53416.95640104 2025-05-01,05:02:22.000,121,11051998,12885,0,1746075741,13130.887276629997,28.38889038000343,53417.138066160005 2025-05-01,05:02:23.000,121,11052029,12805,0,1746075742,13130.887276629997,28.543971240003884,53417.31973128 2025-05-01,05:02:24.000,121,11052083,13245,0,1746075743,13130.860331390002,28.706101230003696,53417.52934488 2025-05-01,05:02:25.000,121,11052129,13125,0,1746075744,13130.941167110002,28.86118209000415,53417.73197136001 2025-05-01,05:02:26.000,121,11052068,13005,0,1746075745,13130.840122460002,29.002164689998608,53417.91363648 2025-05-01,05:02:27.000,121,11052054,13285,0,1746075746,13130.779495670002,29.17134380999778,53418.11626296001 2025-05-01,05:02:28.000,121,11052066,13085,0,1746075747,13130.638033160001,29.312326409999514,53418.29094096 2025-05-01,05:02:29.000,121,11052037,12845,0,1746075748,13130.55719744,29.530849440001475,53418.47260608001 2025-05-01,05:02:30.000,121,11052064,12765,0,1746075749,13130.442680169996,29.728225079998083,53418.61234848 2025-05-01,05:02:31.000,121,11052051,13125,0,1746075750,13130.35510814,29.81281463999767,53418.85689768001 2025-05-01,05:02:32.000,121,11052039,12925,0,1746075751,13130.20690931999,29.96789549999812,53419.00362720001 2025-05-01,05:02:33.000,121,11052066,12485,0,1746075752,13130.072183119999,30.115927229999215,53419.16433096 2025-05-01,05:02:34.000,121,11052061,13045,0,1746075753,13129.870093819998,30.228713310003513,53419.248176400004 2025-05-01,05:02:35.000,121,11052067,12685,0,1746075754,13129.708422379998,30.362646779998613,53419.44381576 2025-05-01,05:02:36.000,121,11052090,13165,0,1746075755,13129.432233669992,30.510678509999707,53419.583558160004 2025-05-01,05:02:37.000,121,11052068,12725,0,1746075756,13129.16951757999,30.67280849999952,53419.653429360005 2025-05-01,05:02:38.000,121,11052034,12925,0,1746075757,13128.92701041999,30.83493848999933,53419.84208160001 2025-05-01,05:02:39.000,121,11052037,12805,0,1746075758,13128.751866359999,30.95477370000299,53419.86304296001 2025-05-01,05:02:40.000,121,11052057,12845,0,1746075759,13128.569985989998,31.025265000003856,53420.03073384001 2025-05-01,05:02:41.000,121,11052049,12725,0,1746075760,13128.394841929992,31.13100195000152,53420.18445048 2025-05-01,05:02:42.000,121,11052054,12765,0,1746075761,13128.111916909991,31.257886290004535,53420.2613088 2025-05-01,05:02:43.000,121,11052065,12965,0,1746075762,13127.89635499,31.314279329999408,53420.36611560001 2025-05-01,05:02:44.000,121,11052038,13045,0,1746075763,13127.64711151999,31.427065410003706,53420.49887088 2025-05-01,05:02:45.000,121,11052035,12805,0,1746075764,13127.431549599998,31.52575323000201,53420.56874208 2025-05-01,05:02:46.000,121,11052080,12645,0,1746075765,13127.215987679992,31.58919540000352,53420.66656176 2025-05-01,05:02:47.000,121,11052040,12725,0,1746075766,13126.973480519991,31.70198148000054,53420.74342008 2025-05-01,05:02:48.000,121,11052060,12845,0,1746075767,13126.75118228999,31.793620169999485,53420.84123976 2025-05-01,05:02:49.000,121,11052040,13005,0,1746075768,13126.522147749994,31.87820972999907,53420.90412384 2025-05-01,05:02:50.000,121,11052088,13085,0,1746075769,13126.313322139998,31.98394668000401,53420.98098216 2025-05-01,05:02:51.000,121,11052000,12925,0,1746075770,13126.043869740002,32.019192330000806,53421.043866240005 2025-05-01,05:02:52.000,121,11052051,12685,0,1746075771,13125.70031793,32.08968363000167,53421.113737440006 2025-05-01,05:02:53.000,121,11052075,12845,0,1746075772,13125.424129219995,32.18837144999998,53421.14867304 2025-05-01,05:02:54.000,121,11052082,13085,0,1746075773,13125.181622059994,32.209518839998054,53421.21854424 2025-05-01,05:02:55.000,121,11052052,13045,0,1746075774,13124.925642280003,32.2659118800002,53421.30238968001 2025-05-01,05:02:56.000,121,11052067,12885,0,1746075775,13124.716816669992,32.251813620001485,53421.35828664 2025-05-01,05:02:57.000,121,11052035,12805,0,1746075776,13124.548408919996,32.21656797000469,53421.393222239996 2025-05-01,05:02:58.000,121,11052043,12925,0,1746075777,13124.29916545,32.21656797000469,53421.51200328 2025-05-01,05:02:59.000,121,11052057,13205,0,1746075778,13124.07013090999,32.202469709998695,53421.595848720004 2025-05-01,05:03:00.000,121,11052046,12805,0,1746075779,13123.827623749989,32.14607667000382,53421.65174568 2025-05-01,05:03:01.000,121,11052049,12525,0,1746075780,13123.564907660002,32.09673276000103,53421.665719920005 2025-05-01,05:03:02.000,121,11052016,12805,0,1746075781,13123.275246329991,32.04033971999888,53421.714629760005 2025-05-01,05:03:03.000,121,11052069,12725,0,1746075782,13123.01253023999,32.01214320000145,53421.74956536 2025-05-01,05:03:04.000,121,11052061,12765,0,1746075783,13122.756550459999,31.97689755000465,53421.81244944 2025-05-01,05:03:05.000,121,11052047,12805,0,1746075784,13122.460152819993,31.9205045100025,53421.84738504 2025-05-01,05:03:06.000,121,11052035,12965,0,1746075785,13122.163755180001,31.899357120004424,53421.882320640005 2025-05-01,05:03:07.000,121,11052051,12725,0,1746075786,13121.88083016,31.842964080002275,53421.96616608 2025-05-01,05:03:08.000,121,11052090,13085,0,1746075787,13121.544014659994,31.850013210001634,53422.001101680005 2025-05-01,05:03:09.000,121,11052020,12885,0,1746075788,13121.180253919993,31.842964080002275,53422.01507592 2025-05-01,05:03:10.000,121,11052042,12805,0,1746075789,13120.863647350001,31.850013210001634,53422.07796 2025-05-01,05:03:11.000,121,11052081,12885,0,1746075790,13120.53356815999,31.850013210001634,53422.14084408001 2025-05-01,05:03:12.000,121,11052061,12765,0,1746075791,13120.270852069989,31.871160599999712,53422.217702400005 2025-05-01,05:03:13.000,121,11052035,13045,0,1746075792,13119.960981809993,31.906406250003783,53422.1827668 2025-05-01,05:03:14.000,121,11052075,13005,0,1746075793,13119.651111549996,31.906406250003783,53422.22468952 2025-05-01,05:03:15.000,121,11052090,12685,0,1746075794,13119.33450497999,31.913455380003143,53422.29456072 2025-05-01,05:03:16.000,121,11052025,12845,0,1746075795,13118.990953169989,32.00509407000209,53422.35045768 2025-05-01,05:03:17.000,121,11052055,12885,0,1746075796,13118.674346599997,32.09673276000103,53422.41334176 2025-05-01,05:03:18.000,121,11052042,13125,0,1746075797,13118.34426741,32.13902754000446,53422.41334176 2025-05-01,05:03:19.000,121,11052085,12885,0,1746075798,13118.06134239,32.23771536000277,53422.46923872 2025-05-01,05:03:20.000,121,11052063,12965,0,1746075799,13117.724526889993,32.28705926999828,53422.504174320005 2025-05-01,05:03:21.000,121,11052040,12765,0,1746075800,13117.441601869992,32.39984535000258,53422.5321228 2025-05-01,05:03:22.000,121,11052004,12965,0,1746075801,13117.10478637,32.44918925999809,53422.58801976 2025-05-01,05:03:23.000,121,11052093,13085,0,1746075802,13116.86227921,32.491484040001524,53422.66487808001 2025-05-01,05:03:24.000,121,11052047,12885,0,1746075803,13116.565881569994,32.56902447000175,53422.734749279996 2025-05-01,05:03:25.000,121,11052057,12965,0,1746075804,13116.316638099997,32.64656490000198,53422.720775040005 2025-05-01,05:03:26.000,121,11052072,12925,0,1746075805,13116.074130939996,32.68181054999877,53422.75571064 2025-05-01,05:03:27.000,121,11052089,12685,0,1746075806,13115.78446961,32.73115446000156,53422.82558184 2025-05-01,05:03:28.000,121,11052048,13125,0,1746075807,13115.49480827999,32.79459663000307,53422.8465432 2025-05-01,05:03:29.000,121,11052072,12885,0,1746075808,13115.198410639998,32.843940539998584,53422.87449168 2025-05-01,05:03:30.000,121,11052073,13285,0,1746075809,13114.881804069992,32.893284450001374,53422.86750456 2025-05-01,05:03:31.000,121,11052041,13325,0,1746075810,13114.551724879995,32.94967749000352,53422.888465920005 2025-05-01,05:03:32.000,121,11052026,12645,0,1746075811,13114.309217719994,32.99902139999904,53422.97929848001 2025-05-01,05:03:33.000,121,11052026,12925,0,1746075812,13114.039765319998,32.99197226999968,53422.95135000001 2025-05-01,05:03:34.000,121,11052035,12925,0,1746075813,13113.750103990002,32.99197226999968,53422.95135000001 2025-05-01,05:03:35.000,121,11052095,12605,0,1746075814,13113.50759683,32.98492314000032,53423.007246960005 2025-05-01,05:03:36.000,121,11052020,12725,0,1746075815,13113.26508967,32.99902139999904,53423.04218256 2025-05-01,05:03:37.000,121,11052032,12925,0,1746075816,13112.988900959994,33.069512699999905,53423.02820832001 2025-05-01,05:03:38.000,121,11052073,12845,0,1746075817,13112.719448559998,33.04131618000247,53423.0212212 2025-05-01,05:03:39.000,121,11052121,12965,0,1746075818,13112.423050919992,33.062463570000546,53423.0212212 2025-05-01,05:03:40.000,121,11052070,13085,0,1746075819,13112.11991696999,33.08361095999862,53423.056156800005 2025-05-01,05:03:41.000,121,11052063,12805,0,1746075820,13111.816783019989,33.118856610002695,53423.04916968001 2025-05-01,05:03:42.000,121,11052050,12965,0,1746075821,13111.459758589997,33.14000400000077,53423.04916968001 2025-05-01,05:03:43.000,121,11052063,12805,0,1746075822,13111.1296794,33.15410225999949,53423.06314392 2025-05-01,05:03:44.000,121,11052037,13045,0,1746075823,13110.752446039995,33.16820051999821,53423.01423408 2025-05-01,05:03:45.000,121,11052085,12925,0,1746075824,13110.415630539988,33.19639704000292,53422.99327272 2025-05-01,05:03:46.000,121,11052073,12645,0,1746075825,13110.018188249996,33.217544430001,53423.03519544 2025-05-01,05:03:47.000,121,11052095,12925,0,1746075826,13109.64095488999,33.26688834000379,53423.00025984001 2025-05-01,05:03:48.000,121,11052070,13125,0,1746075827,13109.256985219989,33.295084860001225,53422.95135000001 2025-05-01,05:03:49.000,121,11052045,12925,0,1746075828,13108.839333999997,33.37967442000081,53422.937375760004 2025-05-01,05:03:50.000,121,11052073,12965,0,1746075829,13108.50925481,33.45016572000168,53422.93038864001 2025-05-01,05:03:51.000,121,11052049,12805,0,1746075830,13108.152230379994,33.50655876000383,53422.902440159996 2025-05-01,05:03:52.000,121,11052021,12965,0,1746075831,13107.801942259997,33.62639397000021,53422.85353032 2025-05-01,05:03:53.000,121,11052060,13045,0,1746075832,13107.498808309996,33.696885270001076,53422.790646240006 2025-05-01,05:03:54.000,121,11052063,12925,0,1746075833,13107.16199280999,33.79557308999938,53422.79763336 2025-05-01,05:03:55.000,121,11052064,12885,0,1746075834,13106.879067789989,33.90835917000368,53422.69981368 2025-05-01,05:03:56.000,121,11052060,12965,0,1746075835,13106.616351700002,34.00704699000198,53422.69282656001 2025-05-01,05:03:57.000,121,11052070,12845,0,1746075836,13106.353635610001,34.098685680000926,53422.720775040005 2025-05-01,05:03:58.000,121,11052044,12925,0,1746075837,13106.05050166,34.218520890004584,53422.60898112 2025-05-01,05:03:59.000,121,11052056,13085,0,1746075838,13105.855148669994,34.338356100000965,53422.622955360006 2025-05-01,05:04:00.000,121,11052042,12925,0,1746075839,13105.639586749989,34.45819131000462,53422.61596824001 2025-05-01,05:04:01.000,121,11052035,12765,0,1746075840,13105.430761139993,34.563928260002285,53422.5321228 2025-05-01,05:04:02.000,121,11052023,13085,0,1746075841,13105.269089699992,34.67671433999931,53422.51116144 2025-05-01,05:04:03.000,121,11052035,12765,0,1746075842,13105.093945640001,34.83179519999976,53422.54609704001 2025-05-01,05:04:04.000,121,11052047,12725,0,1746075843,13104.85143848,35.00802344999829,53422.46923872 2025-05-01,05:04:05.000,121,11052111,12965,0,1746075844,13104.68976704,35.1842517000041,53422.4622516 2025-05-01,05:04:06.000,121,11052047,12765,0,1746075845,13104.400105709989,35.388676470000064,53422.41334176 2025-05-01,05:04:07.000,121,11052024,12845,0,1746075846,13104.144125929997,35.557855589999235,53422.37141904 2025-05-01,05:04:08.000,121,11052017,12725,0,1746075847,13103.874673530001,35.776378620001196,53422.37141904 2025-05-01,05:04:09.000,121,11052088,13285,0,1746075848,13103.618693749995,35.896213830004854,53422.30154784 2025-05-01,05:04:10.000,121,11052053,12725,0,1746075849,13103.376186589994,36.016049040001235,53422.22468952 2025-05-01,05:04:11.000,121,11052055,12965,0,1746075850,13103.140415739988,36.14998251000361,53422.217702400005 2025-05-01,05:04:12.000,121,11052052,12765,0,1746075851,13102.823809169997,36.21342467999784,53422.04302440001 2025-05-01,05:04:13.000,121,11052073,12765,0,1746075852,13102.689082969991,36.417849450001086,53422.12686984 2025-05-01,05:04:14.000,121,11052025,12605,0,1746075853,13102.47352105,36.51653726999939,53422.0080888 2025-05-01,05:04:15.000,121,11052035,12645,0,1746075854,13102.25122282,36.643421610002406,53421.95917896 2025-05-01,05:04:16.000,121,11052044,12805,0,1746075855,13102.096287689994,36.78440421000414,53421.92424336001 2025-05-01,05:04:17.000,121,11052026,12565,0,1746075856,13101.894198389993,36.876042900003085,53421.833410800005 2025-05-01,05:04:18.000,121,11052052,12805,0,1746075857,13101.685372779997,37.02407463000418,53421.75655248001 2025-05-01,05:04:19.000,121,11052052,12765,0,1746075858,13101.537173960001,37.108664190003765,53421.714629760005 2025-05-01,05:04:20.000,121,11052008,12725,0,1746075859,13101.348557279991,37.22145027000079,53421.65174568 2025-05-01,05:04:21.000,121,11052045,13125,0,1746075860,13101.21383108,37.277843310002936,53421.63777144001 2025-05-01,05:04:22.000,121,11052065,13085,0,1746075861,13101.058895949995,37.36948200000188,53421.4840548 2025-05-01,05:04:23.000,121,11052031,13285,0,1746075862,13100.897224509994,37.44702243000211,53421.45610632 2025-05-01,05:04:24.000,121,11052052,12925,0,1746075863,13100.809652479998,37.55980850999913,53421.4141836 2025-05-01,05:04:25.000,121,11052036,13125,0,1746075864,13100.668189969998,37.65849633000471,53421.30238968001 2025-05-01,05:04:26.000,121,11052091,12965,0,1746075865,13100.573881629993,37.77833154000109,53421.260466960004 2025-05-01,05:04:27.000,121,11052059,12805,0,1746075866,13100.540200080002,37.83472458000324,53421.19059576 2025-05-01,05:04:28.000,121,11052109,12965,0,1746075867,13100.405473879997,37.9404615300009,53421.113737440006 2025-05-01,05:04:29.000,121,11052062,12605,0,1746075868,13100.351583399992,38.06734587000392,53421.08578896001 2025-05-01,05:04:30.000,121,11052019,12845,0,1746075869,13100.297692920001,38.12373890999879,53420.98098216 2025-05-01,05:04:31.000,121,11052038,13005,0,1746075870,13100.250538749991,38.20127933999902,53420.88316248 2025-05-01,05:04:32.000,121,11052071,12925,0,1746075871,13100.277483990001,38.2999671600046,53420.86918824001 2025-05-01,05:04:33.000,121,11052091,12565,0,1746075872,13100.284220299996,38.37045845999819,53420.79232992 2025-05-01,05:04:34.000,121,11052082,12765,0,1746075873,13100.237066130001,38.40570411000226,53420.81329128 2025-05-01,05:04:35.000,121,11052055,12725,0,1746075874,13100.169703029991,38.46209715000441,53420.77136856001 2025-05-01,05:04:36.000,121,11052117,12725,0,1746075875,13100.15623041,38.532588449998,53420.68053600001 2025-05-01,05:04:37.000,121,11052031,12725,0,1746075876,13100.149494099991,38.62422714000422,53420.63861328 2025-05-01,05:04:38.000,121,11052084,12965,0,1746075877,13100.183175649996,38.75816060999932,53420.60367768001 2025-05-01,05:04:39.000,121,11052058,13125,0,1746075878,13100.203384579996,38.86389756000426,53420.60367768001 2025-05-01,05:04:40.000,121,11052005,12605,0,1746075879,13100.19664827,38.955536250003206,53420.540793600005 2025-05-01,05:04:41.000,121,11052110,13005,0,1746075880,13100.149494099991,39.06832233000023,53420.52681936 2025-05-01,05:04:42.000,121,11052064,12725,0,1746075881,13100.189911959991,39.22340319000068,53420.491883760005 2025-05-01,05:04:43.000,121,11052103,12765,0,1746075882,13100.183175649996,39.3502875300037,53420.4709224 2025-05-01,05:04:44.000,121,11052108,12845,0,1746075883,13100.243802439996,39.51946665000287,53420.41502544001 2025-05-01,05:04:45.000,121,11052092,12765,0,1746075884,13100.304429229996,39.68864577000204,53420.38707696001 2025-05-01,05:04:46.000,121,11052100,12925,0,1746075885,13100.351583399992,39.91421793000336,53420.373102720005 2025-05-01,05:04:47.000,121,11052082,12765,0,1746075886,13100.425682809997,40.07634792000317,53420.34515424001 2025-05-01,05:04:48.000,121,11052055,12845,0,1746075887,13100.513254839992,40.31601834000321,53420.41502544001 2025-05-01,05:04:49.000,121,11052089,12805,0,1746075888,13100.587354249998,40.47814833000302,53420.33118 2025-05-01,05:04:50.000,121,11052071,13125,0,1746075889,13100.641244729988,40.71781875000306,53420.373102720005 2025-05-01,05:04:51.000,121,11052085,13125,0,1746075890,13100.749025689998,40.90109613000095,53420.38008984 2025-05-01,05:04:52.000,121,11052086,12685,0,1746075891,13100.883751889989,41.11257003000355,53420.33118 2025-05-01,05:04:53.000,121,11052046,12965,0,1746075892,13101.02521439999,41.35224045000359,53420.36611560001 2025-05-01,05:04:54.000,121,11052043,12565,0,1746075893,13101.18688583999,41.59191087000363,53420.39406408001 2025-05-01,05:04:55.000,121,11052046,12965,0,1746075894,13101.388975139991,41.82453216000431,53420.46393528001 2025-05-01,05:04:56.000,121,11052083,12965,0,1746075895,13101.543910269997,42.00076041000284,53420.44996104 2025-05-01,05:04:57.000,121,11052063,12885,0,1746075896,13101.786417429998,42.20518517999881,53420.45694816 2025-05-01,05:04:58.000,121,11052085,12605,0,1746075897,13101.968297799998,42.41665908000141,53420.47790952 2025-05-01,05:04:59.000,121,11052041,12885,0,1746075898,13102.197332339994,42.65632950000145,53420.589703440004 2025-05-01,05:05:00.000,121,11052034,12765,0,1746075899,13102.39268533,42.87485253000341,53420.63861328 2025-05-01,05:05:01.000,121,11052056,12765,0,1746075900,13102.608247249991,43.079277299999376,53420.65258752001 2025-05-01,05:05:02.000,121,11052062,12685,0,1746075901,13102.817072860002,43.29075120000198,53420.68053600001 2025-05-01,05:05:03.000,121,11052036,12885,0,1746075902,13103.025898469998,43.488126839998586,53420.73643296 2025-05-01,05:05:04.000,121,11052069,12885,0,1746075903,13103.275141939994,43.713698999999906,53420.83425264 2025-05-01,05:05:05.000,121,11052076,13085,0,1746075904,13103.517649099995,43.889927249998436,53420.86918824001 2025-05-01,05:05:06.000,121,11052021,12645,0,1746075905,13103.75341995,44.05910637000488,53420.925085200004 2025-05-01,05:05:07.000,121,11052036,13005,0,1746075906,13104.036344970002,44.20008896999934,53421.00194352 2025-05-01,05:05:08.000,121,11052062,12805,0,1746075907,13104.312533679993,44.38336635000451,53421.18360864001 2025-05-01,05:05:09.000,121,11052051,12685,0,1746075908,13104.615667629994,44.48910330000217,53421.19059576 2025-05-01,05:05:10.000,121,11052067,13125,0,1746075909,13104.878383719995,44.65828242000134,53421.330338160005 2025-05-01,05:05:11.000,121,11052056,12925,0,1746075910,13105.114154570001,44.79926502000308,53421.44213208001 2025-05-01,05:05:12.000,121,11052030,12805,0,1746075911,13105.349925419992,44.94729675000417,53421.53995176001 2025-05-01,05:05:13.000,121,11052075,13005,0,1746075912,13105.558751029988,45.08123021999927,53421.616810080006 2025-05-01,05:05:14.000,121,11052071,12725,0,1746075913,13105.82146711999,45.17991804000485,53421.82642368001 2025-05-01,05:05:15.000,121,11052020,12725,0,1746075914,13106.04376534999,45.264507600004436,53421.8683464 2025-05-01,05:05:16.000,121,11052063,12765,0,1746075915,13106.198700479996,45.41253932999825,53422.04302440001 2025-05-01,05:05:17.000,121,11052038,12765,0,1746075916,13106.414262400001,45.504178020004474,53422.10590848 2025-05-01,05:05:18.000,121,11052063,12685,0,1746075917,13106.569197529992,45.59581671000342,53422.30154784 2025-05-01,05:05:19.000,121,11052058,13005,0,1746075918,13106.717396349988,45.72270104999916,53422.34347056 2025-05-01,05:05:20.000,121,11052017,12765,0,1746075919,13106.899276719989,45.75089757000387,53422.49718720001 2025-05-01,05:05:21.000,121,11052031,12925,0,1746075920,13106.993585059994,45.77204496000195,53422.58103264 2025-05-01,05:05:22.000,121,11052059,12725,0,1746075921,13107.074420779994,45.8284380000041,53422.69981368 2025-05-01,05:05:23.000,121,11052023,12805,0,1746075922,13107.16872912,45.856634520001535,53422.790646240006 2025-05-01,05:05:24.000,121,11052022,12925,0,1746075923,13107.20241066999,45.856634520001535,53422.88147880001 2025-05-01,05:05:25.000,121,11052052,12765,0,1746075924,13107.18220173999,45.8284380000041,53422.97231136 2025-05-01,05:05:26.000,121,11052017,12605,0,1746075925,13107.20241066999,45.83548713000346,53423.0910924 2025-05-01,05:05:27.000,121,11052046,12565,0,1746075926,13107.195674359995,45.800241479999386,53423.13301512 2025-05-01,05:05:28.000,121,11052022,12765,0,1746075927,13107.236092219995,45.83548713000346,53423.19589920001 2025-05-01,05:05:29.000,121,11051987,13285,0,1746075928,13107.175465429995,45.800241479999386,53423.19589920001 2025-05-01,05:05:30.000,121,11052073,13325,0,1746075929,13107.14178387999,45.78614322000067,53423.30769312 2025-05-01,05:05:31.000,121,11052019,12805,0,1746075930,13107.0878934,45.8284380000041,53423.32166736 2025-05-01,05:05:32.000,121,11052018,12965,0,1746075931,13107.06768447,45.814339739998104,53423.3705772 2025-05-01,05:05:33.000,121,11052029,13005,0,1746075932,13107.013793989994,45.849585390002176,53423.440448400004 2025-05-01,05:05:34.000,121,11051999,12805,0,1746075933,13106.986848749999,45.8284380000041,53423.45442264001 2025-05-01,05:05:35.000,121,11052003,12845,0,1746075934,13106.953167199994,45.84253626000282,53423.50333248001 2025-05-01,05:05:36.000,121,11052051,12605,0,1746075935,13106.885804099998,45.9623714699992,53423.51730672 2025-05-01,05:05:37.000,121,11052021,12845,0,1746075936,13106.811704689993,45.99761712000327,53423.62211352001 2025-05-01,05:05:38.000,121,11052030,12765,0,1746075937,13106.717396349988,46.089255810002214,53423.58717792 2025-05-01,05:05:39.000,121,11052024,12965,0,1746075938,13106.636560630002,46.15974711000308,53423.65006200001 2025-05-01,05:05:40.000,121,11051972,13045,0,1746075939,13106.589406459992,46.22318928000459,53423.60115216001 2025-05-01,05:05:41.000,121,11051973,12845,0,1746075940,13106.501834429997,46.28663144999882,53423.678010480005 2025-05-01,05:05:42.000,121,11052039,12965,0,1746075941,13106.468152879992,46.321877100002894,53423.657049120004 2025-05-01,05:05:43.000,121,11052028,13245,0,1746075942,13106.394053470001,46.314827970003535,53423.73390744 2025-05-01,05:05:44.000,121,11052023,13165,0,1746075943,13106.340162989996,46.33597536000161,53423.74788168001 2025-05-01,05:05:45.000,121,11052037,12965,0,1746075944,13106.245854649991,46.35712274999969,53423.7548688 2025-05-01,05:05:46.000,121,11052022,12925,0,1746075945,13106.18522785999,46.35007362000033,53423.71993320001 2025-05-01,05:05:47.000,121,11052070,13005,0,1746075946,13106.18522785999,46.37122100999841,53423.76884304001 2025-05-01,05:05:48.000,121,11052021,12765,0,1746075947,13106.097655829995,46.35007362000033,53423.76884304001 2025-05-01,05:05:49.000,121,11052026,12765,0,1746075948,13106.03029273,46.40646666000248,53423.74089456 2025-05-01,05:05:50.000,121,11052003,12685,0,1746075949,13105.935984389995,46.42761405000056,53423.71993320001 2025-05-01,05:05:51.000,121,11052006,12605,0,1746075950,13105.92251176999,46.484007090002706,53423.69198472 2025-05-01,05:05:52.000,121,11052083,12605,0,1746075951,13105.895566529995,46.55449839000357,53423.78281728 2025-05-01,05:05:53.000,121,11052036,12765,0,1746075952,13105.84841236,46.62498969000444,53423.74788168001 2025-05-01,05:05:54.000,121,11052056,12845,0,1746075953,13105.86862129,46.660235340001236,53423.74089456 2025-05-01,05:05:55.000,121,11052048,12845,0,1746075954,13105.82146711999,46.723677510002744,53423.73390744 2025-05-01,05:05:56.000,121,11052042,12845,0,1746075955,13105.80125818999,46.81531620000169,53423.70595896 2025-05-01,05:05:57.000,121,11052067,12925,0,1746075956,13105.76084032999,46.857610979997844,53423.71993320001 2025-05-01,05:05:58.000,121,11052052,12805,0,1746075957,13105.774312949994,46.956298800003424,53423.6849976 2025-05-01,05:05:59.000,121,11052061,12845,0,1746075958,13105.747367709999,46.99154445000022,53423.64307488 2025-05-01,05:06:00.000,121,11052066,12925,0,1746075959,13105.720422469989,47.04793749000237,53423.58019080001 2025-05-01,05:06:01.000,121,11052039,12765,0,1746075960,13105.706949849999,47.11137966000388,53423.559229440005 2025-05-01,05:06:02.000,121,11052082,12845,0,1746075961,13105.706949849999,47.16777269999875,53423.559229440005 2025-05-01,05:06:03.000,121,11052055,12965,0,1746075962,13105.680004609989,47.2241657400009,53423.56621656 2025-05-01,05:06:04.000,121,11051994,12805,0,1746075963,13105.666531989998,47.32990268999856,53423.53128096001 2025-05-01,05:06:05.000,121,11052064,12925,0,1746075964,13105.599168889989,47.42859051000414,53423.510319600005 2025-05-01,05:06:06.000,121,11052024,12965,0,1746075965,13105.531805789993,47.52022920000309,53423.45442264001 2025-05-01,05:06:07.000,121,11052030,12765,0,1746075966,13105.471178999993,47.66121180000482,53423.46839688 2025-05-01,05:06:08.000,121,11051978,12925,0,1746075967,13105.430761139993,47.759899620003125,53423.33564160001 2025-05-01,05:06:09.000,121,11052080,12965,0,1746075968,13105.322980179997,47.85858744000143,53423.36359008001 2025-05-01,05:06:10.000,121,11052068,12765,0,1746075969,13105.242144459997,47.985471780004445,53423.25878328 2025-05-01,05:06:11.000,121,11052033,12845,0,1746075970,13105.147836119992,48.07006134000403,53423.20987344 2025-05-01,05:06:12.000,121,11052050,12965,0,1746075971,13105.040055159996,48.175798290001694,53423.20288632 2025-05-01,05:06:13.000,121,11052049,13005,0,1746075972,13104.92553788999,48.24628959000256,53423.15397648 2025-05-01,05:06:14.000,121,11052032,12965,0,1746075973,13104.84470216999,48.359075669999584,53423.09807952001 2025-05-01,05:06:15.000,121,11051980,13085,0,1746075974,13104.74365751999,48.42956697000045,53423.04218256 2025-05-01,05:06:16.000,121,11052039,12885,0,1746075975,13104.58198607999,48.528254789998755,53422.958337120006 2025-05-01,05:06:17.000,121,11052065,13085,0,1746075976,13104.460732499989,48.577598700001545,53422.902440159996 2025-05-01,05:06:18.000,121,11052085,12965,0,1746075977,13104.319269989988,48.65513913000177,53422.81859472 2025-05-01,05:06:19.000,121,11052017,12885,0,1746075978,13104.211489029993,48.71153217000392,53422.72776216 2025-05-01,05:06:20.000,121,11052041,12885,0,1746075979,13104.096971760002,48.810219990002224,53422.622955360006 2025-05-01,05:06:21.000,121,11052079,12805,0,1746075980,13103.975718180001,48.84546563999902,53422.58103264 2025-05-01,05:06:22.000,121,11052024,12845,0,1746075981,13103.888146149991,48.85251476999838,53422.47622584001 2025-05-01,05:06:23.000,121,11052040,12965,0,1746075982,13103.820783049996,48.803170860002865,53422.36443192 2025-05-01,05:06:24.000,121,11052059,12885,0,1746075983,13103.719738399996,48.77497433999815,53422.31552208 2025-05-01,05:06:25.000,121,11052032,13045,0,1746075984,13103.618693749995,48.77497433999815,53422.18975392001 2025-05-01,05:06:26.000,121,11052016,13005,0,1746075985,13103.53112172,48.732679560002,53422.050011520005 2025-05-01,05:06:27.000,121,11052038,12645,0,1746075986,13103.436813379994,48.697433909997926,53421.96616608 2025-05-01,05:06:28.000,121,11052062,13045,0,1746075987,13103.436813379994,48.66218826000113,53421.84039792 2025-05-01,05:06:29.000,121,11052057,12725,0,1746075988,13103.396395519994,48.66923739000049,53421.728603999996 2025-05-01,05:06:30.000,121,11052024,12845,0,1746075989,13103.329032419999,48.64809000000241,53421.595848720004 2025-05-01,05:06:31.000,121,11052013,13005,0,1746075990,13103.34250503999,48.59874608999962,53421.498029040005 2025-05-01,05:06:32.000,121,11052064,12605,0,1746075991,13103.295350869994,48.54235305000475,53421.35828664 2025-05-01,05:06:33.000,121,11052069,12965,0,1746075992,13103.329032419999,48.50710740000068,53421.260466960004 2025-05-01,05:06:34.000,121,11052016,13005,0,1746075993,13103.389659209999,48.43661609999981,53421.12771168 2025-05-01,05:06:35.000,121,11052022,13405,0,1746075994,13103.40313182999,48.394321320003655,53421.00194352 2025-05-01,05:06:36.000,121,11052020,12925,0,1746075995,13103.48396754999,48.32383002000279,53420.88316248 2025-05-01,05:06:37.000,121,11052042,12925,0,1746075996,13103.53112172,48.288584369998716,53420.72245872001 2025-05-01,05:06:38.000,121,11052036,12725,0,1746075997,13103.61195744,48.21809306999785,53420.66656176 2025-05-01,05:06:39.000,121,11052058,12605,0,1746075998,13103.659111609995,48.1405526400049,53420.52681936 2025-05-01,05:06:40.000,121,11052031,13125,0,1746075999,13103.72647470999,48.01366830000188,53420.442973920006 2025-05-01,05:06:41.000,121,11052046,12885,0,1746076000,13103.73321102,47.90088222000486,53420.38008984 2025-05-01,05:06:42.000,121,11052054,12805,0,1746076001,13103.76689256999,47.78809614000056,53420.24034744 2025-05-01,05:06:43.000,121,11052047,12885,0,1746076002,13103.861200909996,47.64006440999947,53420.156502000005 2025-05-01,05:06:44.000,121,11052040,12965,0,1746076003,13103.928564009992,47.56252397999924,53420.10060504001 2025-05-01,05:06:45.000,121,11052037,12925,0,1746076004,13103.935300320001,47.4356396400035,53419.92592704 2025-05-01,05:06:46.000,121,11052032,12805,0,1746076005,13103.975718180001,47.33695181999792,53419.85605584 2025-05-01,05:06:47.000,121,11052014,12885,0,1746076006,13104.022872349997,47.259411389997695,53419.80015888 2025-05-01,05:06:48.000,121,11052088,12925,0,1746076007,13104.036344970002,47.16777269999875,53419.69535208001 2025-05-01,05:06:49.000,121,11052079,12845,0,1746076008,13104.090235449992,47.05498662000173,53419.62548088001 2025-05-01,05:06:50.000,121,11052073,12605,0,1746076009,13104.150862239992,47.04088836000301,53419.52067408 2025-05-01,05:06:51.000,121,11052049,12925,0,1746076010,13104.211489029993,46.98449532000086,53419.4228544 2025-05-01,05:06:52.000,121,11052066,12845,0,1746076011,13104.265379509998,46.86466011000448,53419.40888016001 2025-05-01,05:06:53.000,121,11052102,12925,0,1746076012,13104.332742609993,46.81531620000169,53419.30407336 2025-05-01,05:06:54.000,121,11052011,12885,0,1746076013,13104.440523569989,46.723677510002744,53419.26215064001 2025-05-01,05:06:55.000,121,11052042,12965,0,1746076014,13104.507886669999,46.660235340001236,53419.15734384 2025-05-01,05:06:56.000,121,11052038,12765,0,1746076015,13104.555040839994,46.617940559997805,53419.09445976001 2025-05-01,05:06:57.000,121,11052083,12805,0,1746076016,13104.615667629994,46.57564578000165,53419.01760144 2025-05-01,05:06:58.000,121,11052058,12845,0,1746076017,13104.68976704,46.53335099999822,53418.91978176 2025-05-01,05:06:59.000,121,11052084,12885,0,1746076018,13104.75039383,46.56154752000293,53418.94773024 2025-05-01,05:07:00.000,121,11052054,12765,0,1746076019,13104.797547999995,46.5192527399995,53418.863884800005 2025-05-01,05:07:01.000,121,11052057,12685,0,1746076020,13104.89185634,46.41351579000184,53418.78702648001 2025-05-01,05:07:02.000,121,11052053,13085,0,1746076021,13104.98616467999,46.35007362000033,53418.78003936 2025-05-01,05:07:03.000,121,11052020,12845,0,1746076022,13105.040055159996,46.24433667000267,53418.6542712 2025-05-01,05:07:04.000,121,11052025,12805,0,1746076023,13105.093945640001,46.11745232999965,53418.66824544001 2025-05-01,05:07:05.000,121,11052028,13285,0,1746076024,13105.161308739996,45.94122408000112,53418.61234848 2025-05-01,05:07:06.000,121,11052056,12965,0,1746076025,13105.242144459997,45.77204496000195,53418.54247728001 2025-05-01,05:07:07.000,121,11052071,12965,0,1746076026,13105.275826010002,45.60991497000214,53418.49356744 2025-05-01,05:07:08.000,121,11052027,13005,0,1746076027,13105.397079590002,45.447784980002325,53418.5145288 2025-05-01,05:07:09.000,121,11052029,12765,0,1746076028,13105.450970069993,45.34204803000466,53418.38177352001 2025-05-01,05:07:10.000,121,11052049,12765,0,1746076029,13105.552014719993,45.19401630000357,53418.360812160005 2025-05-01,05:07:11.000,121,11052046,12685,0,1746076030,13105.666531989998,45.10237761000462,53418.3398508 2025-05-01,05:07:12.000,121,11052045,12765,0,1746076031,13105.740631399989,44.94024762000481,53418.37478640001 2025-05-01,05:07:13.000,121,11052045,12925,0,1746076032,13105.787785569999,44.83451066999987,53418.29094096 2025-05-01,05:07:14.000,121,11052066,12925,0,1746076033,13105.895566529995,44.70762633000413,53418.29792808 2025-05-01,05:07:15.000,121,11052063,12805,0,1746076034,13105.96966594,44.623036770004546,53418.29094096 2025-05-01,05:07:16.000,121,11052034,12805,0,1746076035,13106.016820109995,44.51729981999961,53418.28395384001 2025-05-01,05:07:17.000,121,11052046,12685,0,1746076036,13106.11112845,44.4186120000013,53418.29094096 2025-05-01,05:07:18.000,121,11052031,13005,0,1746076037,13106.18522785999,44.319924180003,53418.311902320005 2025-05-01,05:07:19.000,121,11052050,13045,0,1746076038,13106.279536199996,44.171892450001906,53418.29792808 2025-05-01,05:07:20.000,121,11052053,12765,0,1746076039,13106.407526089992,44.10140115000104,53418.29792808 2025-05-01,05:07:21.000,121,11052017,13085,0,1746076040,13106.468152879992,43.995664200003375,53418.29094096 2025-05-01,05:07:22.000,121,11052029,13005,0,1746076041,13106.495098120002,43.939271160001226,53418.31888944 2025-05-01,05:07:23.000,121,11052033,12685,0,1746076042,13106.555724910002,43.826485080004204,53418.39574776 2025-05-01,05:07:24.000,121,11052054,12885,0,1746076043,13106.643296939998,43.74189552000462,53418.39574776 2025-05-01,05:07:25.000,121,11052032,13085,0,1746076044,13106.683714799998,43.68550248000247,53418.42369624001 2025-05-01,05:07:26.000,121,11052029,12805,0,1746076045,13106.730868969993,43.65730595999776,53418.42369624001 2025-05-01,05:07:27.000,121,11052042,12925,0,1746076046,13106.852122549994,43.57271639999817,53418.55645152 2025-05-01,05:07:28.000,121,11051985,12645,0,1746076047,13106.919485649989,43.537470750001376,53418.528503040005 2025-05-01,05:07:29.000,121,11052057,12925,0,1746076048,13107.00032136999,43.50222510000458,53418.61933560001 2025-05-01,05:07:30.000,121,11052036,12845,0,1746076049,13107.06094815999,43.488126839998586,53418.68920680001 2025-05-01,05:07:31.000,121,11052035,13085,0,1746076050,13107.06768447,43.48107770999923,53418.7241424 2025-05-01,05:07:32.000,121,11052050,12805,0,1746076051,13107.10810233,43.47402857999987,53418.745103760004 2025-05-01,05:07:33.000,121,11052034,12725,0,1746076052,13107.10810233,43.45993032000115,53418.85689768001 2025-05-01,05:07:34.000,121,11052081,12925,0,1746076053,13107.14178387999,43.47402857999987,53418.91978176 2025-05-01,05:07:35.000,121,11051993,12845,0,1746076054,13107.135047569995,43.38943902000028,53419.02458856001 2025-05-01,05:07:36.000,121,11052024,12605,0,1746076055,13107.20914698,43.354193370003486,53419.07349840001 2025-05-01,05:07:37.000,121,11052018,12765,0,1746076056,13107.24282852999,43.28370207000262,53419.15734384 2025-05-01,05:07:38.000,121,11052030,13125,0,1746076057,13107.34387317999,43.192063380003674,53419.32503472 2025-05-01,05:07:39.000,121,11052009,12645,0,1746076058,13107.45165414,43.07222817000002,53419.34599608 2025-05-01,05:07:40.000,121,11052033,12725,0,1746076059,13107.532489860001,42.98058948000107,53419.40189304 2025-05-01,05:07:41.000,121,11052021,12805,0,1746076060,13107.673952370002,42.88895079000213,53419.54163544 2025-05-01,05:07:42.000,121,11052072,13005,0,1746076061,13107.788469639992,42.83960687999934,53419.59753240001 2025-05-01,05:07:43.000,121,11052066,12925,0,1746076062,13107.862569049998,42.79731210000318,53419.71631344001 2025-05-01,05:07:44.000,121,11052066,12885,0,1746076063,13107.889514289993,42.77616470999783,53419.81413312001 2025-05-01,05:07:45.000,121,11052068,12645,0,1746076064,13107.882777979998,42.74091906000103,53419.88400432001 2025-05-01,05:07:46.000,121,11052041,12885,0,1746076065,13107.896250600003,42.7127225400036,53419.93291416001 2025-05-01,05:07:47.000,121,11052059,12805,0,1746076066,13107.849096429993,42.69862428000488,53420.107592160006 2025-05-01,05:07:48.000,121,11052029,12805,0,1746076067,13107.869305359993,42.719771670002956,53420.205411840005 2025-05-01,05:07:49.000,121,11052036,12965,0,1746076068,13107.862569049998,42.69862428000488,53420.24034744 2025-05-01,05:07:50.000,121,11052032,13045,0,1746076069,13107.801942259997,42.66337863000081,53420.33118 2025-05-01,05:07:51.000,121,11052042,12725,0,1746076070,13107.754788090002,42.69157514999824,53420.45694816 2025-05-01,05:07:52.000,121,11052000,12765,0,1746076071,13107.687424989992,42.684526019998884,53420.58271632001 2025-05-01,05:07:53.000,121,11052042,12885,0,1746076072,13107.606589269992,42.7127225400036,53420.6456004 2025-05-01,05:07:54.000,121,11052026,12885,0,1746076073,13107.539226169996,42.8114103600019,53420.72245872001 2025-05-01,05:07:55.000,121,11052056,12765,0,1746076074,13107.47186307,42.86780340000405,53420.84822688001 2025-05-01,05:07:56.000,121,11052047,12725,0,1746076075,13107.424708899991,42.86075427000469,53420.93905944001 2025-05-01,05:07:57.000,121,11052029,12765,0,1746076076,13107.38429103999,42.86780340000405,53421.057840479996 2025-05-01,05:07:58.000,121,11052095,13325,0,1746076077,13107.2899827,42.83960687999934,53421.08578896001 2025-05-01,05:07:59.000,121,11052042,13325,0,1746076078,13107.20241066999,42.846656009998696,53421.26745408 2025-05-01,05:08:00.000,121,11052095,12925,0,1746076079,13107.0878934,42.82550862000062,53421.330338160005 2025-05-01,05:08:01.000,121,11052080,13045,0,1746076080,13106.966639819999,42.82550862000062,53421.42117072001 2025-05-01,05:08:02.000,121,11052125,12845,0,1746076081,13106.879067789989,42.77616470999783,53421.57488736 2025-05-01,05:08:03.000,121,11052074,12845,0,1746076082,13106.784759449998,42.76911557999847,53421.665719920005 2025-05-01,05:08:04.000,121,11052069,12885,0,1746076083,13106.771286829993,42.726820800002315,53421.7984752 2025-05-01,05:08:05.000,121,11052037,13045,0,1746076084,13106.663505869998,42.7127225400036,53421.80546232001 2025-05-01,05:08:06.000,121,11052065,12925,0,1746076085,13106.602879079997,42.69157514999824,53422.02905016 2025-05-01,05:08:07.000,121,11052073,13085,0,1746076086,13106.508570739992,42.65632950000145,53422.12686984 2025-05-01,05:08:08.000,121,11052000,13125,0,1746076087,13106.394053470001,42.65632950000145,53422.24565088 2025-05-01,05:08:09.000,121,11052052,13125,0,1746076088,13106.313217750001,42.64928037000209,53422.336483440005 2025-05-01,05:08:10.000,121,11052041,13125,0,1746076089,13106.205436789991,42.64223124000273,53422.42731600001 2025-05-01,05:08:11.000,121,11052078,12845,0,1746076090,13106.12460106999,42.63518211000337,53422.57404552001 2025-05-01,05:08:12.000,121,11052090,12645,0,1746076091,13106.03029273,42.58583820000058,53422.67885232 2025-05-01,05:08:13.000,121,11052066,12765,0,1746076092,13105.935984389995,42.543543420004426,53422.81859472 2025-05-01,05:08:14.000,121,11052076,12925,0,1746076093,13105.82820343,42.52239602999907,53422.86051744001 2025-05-01,05:08:15.000,121,11052060,12805,0,1746076094,13105.774312949994,42.501248640000995,53423.03519544 2025-05-01,05:08:16.000,121,11052058,12765,0,1746076095,13105.693477229994,42.501248640000995,53423.20288632 2025-05-01,05:08:17.000,121,11052053,12605,0,1746076096,13105.619377819989,42.508297770000354,53423.293718880006 2025-05-01,05:08:18.000,121,11052053,12605,0,1746076097,13105.531805789993,42.494199510001636,53423.39852568 2025-05-01,05:08:19.000,121,11052091,13165,0,1746076098,13105.424024829998,42.43075734000013,53423.489358240004 2025-05-01,05:08:20.000,121,11052043,12925,0,1746076099,13105.343189109997,42.38141343000461,53423.58019080001 2025-05-01,05:08:21.000,121,11052025,12645,0,1746076100,13105.235408150002,42.317971260003105,53423.76884304001 2025-05-01,05:08:22.000,121,11052056,12845,0,1746076101,13105.161308739996,42.268627350000315,53423.85268848 2025-05-01,05:08:23.000,121,11052047,12805,0,1746076102,13105.026582539991,42.23338170000352,53423.97845664 2025-05-01,05:08:24.000,121,11052023,12805,0,1746076103,13104.88512002999,42.23338170000352,53424.08326344001 2025-05-01,05:08:25.000,121,11052031,12765,0,1746076104,13104.777339069995,42.23338170000352,53424.19505736 2025-05-01,05:08:26.000,121,11052055,13005,0,1746076105,13104.60219500999,42.24747996000224,53424.29287704001 2025-05-01,05:08:27.000,121,11052060,12685,0,1746076106,13104.487677739999,42.268627350000315,53424.40467096 2025-05-01,05:08:28.000,121,11052034,12685,0,1746076107,13104.299061059988,42.282725609999034,53424.50947776001 2025-05-01,05:08:29.000,121,11052051,12845,0,1746076108,13104.137389620002,42.29682386999775,53424.62127168 2025-05-01,05:08:30.000,121,11052061,13005,0,1746076109,13103.888146149991,42.36731516999862,53424.71909136 2025-05-01,05:08:31.000,121,11052103,12885,0,1746076110,13103.739947329996,42.36731516999862,53424.78896256 2025-05-01,05:08:32.000,121,11052075,12845,0,1746076111,13103.537858029995,42.36731516999862,53424.96364056001 2025-05-01,05:08:33.000,121,11052025,13245,0,1746076112,13103.355977659994,42.317971260003105,53425.019537520006 2025-05-01,05:08:34.000,121,11052013,12605,0,1746076113,13103.201042529989,42.268627350000315,53425.09639584 2025-05-01,05:08:35.000,121,11052015,12925,0,1746076114,13103.052843709993,42.20518517999881,53425.29902232001 2025-05-01,05:08:36.000,121,11052026,12925,0,1746076115,13102.918117510002,42.16993953000201,53425.3619064 2025-05-01,05:08:37.000,121,11052020,12925,0,1746076116,13102.817072860002,42.15584127000329,53425.473700320006 2025-05-01,05:08:38.000,121,11052062,12965,0,1746076117,13102.695819280001,42.11354648999986,53425.55055864 2025-05-01,05:08:39.000,121,11052084,12845,0,1746076118,13102.581302009996,42.148792140003934,53425.71824952 2025-05-01,05:08:40.000,121,11052024,12805,0,1746076119,13102.45331212,42.16289040000265,53425.76715936 2025-05-01,05:08:41.000,121,11052033,12925,0,1746076120,13102.28490436999,42.13469387999794,53425.94183736 2025-05-01,05:08:42.000,121,11052070,13085,0,1746076121,13102.150178169999,42.15584127000329,53426.025682800006 2025-05-01,05:08:43.000,121,11052060,12925,0,1746076122,13102.022188279989,42.17698866000137,53426.15145096 2025-05-01,05:08:44.000,121,11052070,13045,0,1746076123,13101.860516839988,42.23338170000352,53426.242283520005 2025-05-01,05:08:45.000,121,11052031,12965,0,1746076124,13101.725790639997,42.275676479999674,53426.340103200004 2025-05-01,05:08:46.000,121,11052092,13085,0,1746076125,13101.618009680002,42.317971260003105,53426.47285848001 2025-05-01,05:08:47.000,121,11052063,12965,0,1746076126,13101.490019789991,42.317971260003105,53426.626575120004 2025-05-01,05:08:48.000,121,11052028,12925,0,1746076127,13101.37550252,42.34616778000054,53426.7243948 2025-05-01,05:08:49.000,121,11052032,13005,0,1746076128,13101.2946668,42.39551169000333,53426.83618872001 2025-05-01,05:08:50.000,121,11052081,13005,0,1746076129,13101.17341322,42.42370821000077,53427.00387960001 2025-05-01,05:08:51.000,121,11052092,13125,0,1746076130,13101.02521439999,42.444855599998846,53427.150609120006 2025-05-01,05:08:52.000,121,11052021,12805,0,1746076131,13100.94437867999,42.52239602999907,53427.27637728 2025-05-01,05:08:53.000,121,11052028,12805,0,1746076132,13100.796179859994,42.51534689999971,53427.38118408 2025-05-01,05:08:54.000,121,11052090,12925,0,1746076133,13100.641244729988,42.557641680003144,53427.56983632 2025-05-01,05:08:55.000,121,11052037,12845,0,1746076134,13100.533463769993,42.62813298000401,53427.66066888 2025-05-01,05:08:56.000,121,11052033,12965,0,1746076135,13100.385264949997,42.670427760000166,53427.77246280001 2025-05-01,05:08:57.000,121,11052068,13085,0,1746076136,13100.304429229996,42.684526019998884,53427.93316656 2025-05-01,05:08:58.000,121,11052041,12725,0,1746076137,13100.142757789996,42.79026297000382,53428.02399912 2025-05-01,05:08:59.000,121,11052086,12845,0,1746076138,13100.02824051999,42.846656009998696,53428.21265136 2025-05-01,05:09:00.000,121,11052063,12965,0,1746076139,13099.92719586999,42.93829470000492,53428.31047104 2025-05-01,05:09:01.000,121,11052046,12925,0,1746076140,13099.738579189994,42.99468773999979,53428.40829072 2025-05-01,05:09:02.000,121,11052063,13005,0,1746076141,13099.590380369998,43.05108078000194,53428.56899448 2025-05-01,05:09:03.000,121,11052070,13285,0,1746076142,13099.502808339988,43.10747382000409,53428.715724 2025-05-01,05:09:04.000,121,11052021,12605,0,1746076143,13099.388291069998,43.1568177299996,53428.76463384 2025-05-01,05:09:05.000,121,11052038,12925,0,1746076144,13099.293982729992,43.255505549997906,53428.90437624 2025-05-01,05:09:06.000,121,11052077,13205,0,1746076145,13099.199674390002,43.33304597999813,53429.00918304 2025-05-01,05:09:07.000,121,11052029,12845,0,1746076146,13099.085157119996,43.403537279999,53429.13495120001 2025-05-01,05:09:08.000,121,11052077,12885,0,1746076147,13099.011057709991,43.45288119000179,53429.19783528 2025-05-01,05:09:09.000,121,11052028,12685,0,1746076148,13098.86959519999,43.47402857999987,53429.33757768 2025-05-01,05:09:10.000,121,11052032,13085,0,1746076149,13098.78875947999,43.537470750001376,53429.428410240005 2025-05-01,05:09:11.000,121,11052058,13005,0,1746076150,13098.68771482999,43.56566726999881,53429.58911400001 2025-05-01,05:09:12.000,121,11052053,12845,0,1746076151,13098.59340649,43.62206031000096,53429.70090792 2025-05-01,05:09:13.000,121,11052062,12885,0,1746076152,13098.519307079994,43.69255161000183,53429.74283064 2025-05-01,05:09:14.000,121,11052102,12925,0,1746076153,13098.418262429994,43.727797259998624,53429.84065032 2025-05-01,05:09:15.000,121,11052058,12765,0,1746076154,13098.303745159988,43.84763247000228,53429.94545712 2025-05-01,05:09:16.000,121,11052052,12685,0,1746076155,13098.263327299988,43.939271160001226,53430.02231544001 2025-05-01,05:09:17.000,121,11052058,12845,0,1746076156,13098.142073720002,44.03795897999953,53430.12712224 2025-05-01,05:09:18.000,121,11052070,12925,0,1746076157,13098.088183239997,44.16484332000255,53430.23192904 2025-05-01,05:09:19.000,121,11052107,13125,0,1746076158,13098.034292759992,44.29172765999829,53430.30878736001 2025-05-01,05:09:20.000,121,11052060,12965,0,1746076159,13097.960193350002,44.411562870001944,53430.33673584001 2025-05-01,05:09:21.000,121,11052074,12885,0,1746076160,13097.966929659997,44.48205417000281,53430.47647824001 2025-05-01,05:09:22.000,121,11052072,12685,0,1746076161,13097.939984420002,44.5666437300024,53430.5673108 2025-05-01,05:09:23.000,121,11052025,12605,0,1746076162,13097.939984420002,44.623036770004546,53430.67211760001 2025-05-01,05:09:24.000,121,11052071,13085,0,1746076163,13097.899566560001,44.67942980999942,53430.76295016001 2025-05-01,05:09:25.000,121,11052109,13005,0,1746076164,13097.886093939996,44.72172459000285,53430.86076984001 2025-05-01,05:09:26.000,121,11052078,12965,0,1746076165,13097.852412389992,44.74287198000093,53430.9516024 2025-05-01,05:09:27.000,121,11052058,13205,0,1746076166,13097.838939770001,44.78516676000436,53431.06339632 2025-05-01,05:09:28.000,121,11052029,12965,0,1746076167,13097.798521910001,44.78516676000436,53431.13326752 2025-05-01,05:09:29.000,121,11052033,12925,0,1746076168,13097.818730840001,44.82746154000051,53431.161216 2025-05-01,05:09:30.000,121,11052085,13005,0,1746076169,13097.764840359996,44.79221589000372,53431.19615160001 2025-05-01,05:09:31.000,121,11052037,12765,0,1746076170,13097.751367739991,44.813363280001795,53431.31493264001 2025-05-01,05:09:32.000,121,11052082,12885,0,1746076171,13097.73789512,44.82746154000051,53431.38480384001 2025-05-01,05:09:33.000,121,11052047,12725,0,1746076172,13097.724422499996,44.89090371000202,53431.41275232001 2025-05-01,05:09:34.000,121,11052063,13005,0,1746076173,13097.744631429996,44.90500197000074,53431.45467504 2025-05-01,05:09:35.000,121,11052060,12725,0,1746076174,13097.73789512,44.94729675000417,53431.538520480004 2025-05-01,05:09:36.000,121,11052056,12605,0,1746076175,13097.764840359996,45.003689789999044,53431.58743032 2025-05-01,05:09:37.000,121,11052042,12805,0,1746076176,13097.785049289996,45.07418108999991,53431.65031440001 2025-05-01,05:09:38.000,121,11052053,12805,0,1746076177,13097.805258219996,45.045984570002474,53431.63634016 2025-05-01,05:09:39.000,121,11052035,12805,0,1746076178,13097.818730840001,45.08123021999927,53431.74813408001 2025-05-01,05:09:40.000,121,11052034,12685,0,1746076179,13097.886093939996,45.08123021999927,53431.76210832 2025-05-01,05:09:41.000,121,11052038,12605,0,1746076180,13097.980402280002,45.1235250000027,53431.80403104 2025-05-01,05:09:42.000,121,11052055,12885,0,1746076181,13098.014083829992,45.172868909998215,53431.81800528001 2025-05-01,05:09:43.000,121,11052059,12805,0,1746076182,13098.027556449997,45.18696717000421,53431.894863600006 2025-05-01,05:09:44.000,121,11052069,12965,0,1746076183,13098.081446930002,45.25040933999844,53431.93678632001 2025-05-01,05:09:45.000,121,11052051,12685,0,1746076184,13098.101655860002,45.34204803000466,53431.88787648001 2025-05-01,05:09:46.000,121,11052000,13005,0,1746076185,13098.094919549992,45.41958846000489,53431.90883784 2025-05-01,05:09:47.000,121,11052022,12925,0,1746076186,13098.094919549992,45.49712888999784,53431.95774768 2025-05-01,05:09:48.000,121,11052059,12765,0,1746076187,13098.135337409993,45.59581671000342,53432.02063176 2025-05-01,05:09:49.000,121,11052094,12845,0,1746076188,13098.175755269993,45.638111489999574,53432.09050296 2025-05-01,05:09:50.000,121,11052103,12965,0,1746076189,13098.202700510003,45.7156519199998,53432.09749008 2025-05-01,05:09:51.000,121,11052034,12845,0,1746076190,13098.249854679998,45.75089757000387,53432.12543856 2025-05-01,05:09:52.000,121,11052049,12925,0,1746076191,13098.337426709993,45.75794670000323,53432.174348399996 2025-05-01,05:09:53.000,121,11052036,12965,0,1746076192,13098.418262429994,45.74384844000451,53432.21627112 2025-05-01,05:09:54.000,121,11052043,12565,0,1746076193,13098.559724939994,45.65220974999829,53432.19530976 2025-05-01,05:09:55.000,121,11052043,12725,0,1746076194,13098.69445114,45.624013230000855,53432.28614232 2025-05-01,05:09:56.000,121,11052048,13245,0,1746076195,13098.76855054999,45.574669319998065,53432.397936240006 2025-05-01,05:09:57.000,121,11052059,12965,0,1746076196,13098.89654044,45.49712888999784,53432.397936240006 2025-05-01,05:09:58.000,121,11052067,12645,0,1746076197,13099.038002950001,45.49007975999848,53432.446846080005 2025-05-01,05:09:59.000,121,11052017,12605,0,1746076198,13099.165992839997,45.440735850002966,53432.50274304 2025-05-01,05:10:00.000,121,11052059,12805,0,1746076199,13099.280510110002,45.38434281000082,53432.57261424 2025-05-01,05:10:01.000,121,11052015,12685,0,1746076200,13099.442181549988,45.398441069999535,53432.614536960005 2025-05-01,05:10:02.000,121,11052002,12765,0,1746076201,13099.617325609994,45.35614629000338,53432.64947256 2025-05-01,05:10:03.000,121,11052029,12805,0,1746076202,13099.778997049994,45.405490199998894,53432.75427936001 2025-05-01,05:10:04.000,121,11052059,12885,0,1746076203,13099.920459559995,45.42663759000425,53432.78921496 2025-05-01,05:10:05.000,121,11052051,13165,0,1746076204,13100.061922069995,45.4689323700004,53432.86607328 2025-05-01,05:10:06.000,121,11052025,12765,0,1746076205,13100.17643934,45.55352192999999,53432.88703464 2025-05-01,05:10:07.000,121,11052043,12725,0,1746076206,13100.331374469992,45.624013230000855,53432.998828560005 2025-05-01,05:10:08.000,121,11052086,12605,0,1746076207,13100.439155430002,45.70155366000108,53433.09664824 2025-05-01,05:10:09.000,121,11052036,12925,0,1746076208,13100.560409010002,45.77204496000195,53433.117609600005 2025-05-01,05:10:10.000,121,11052041,13085,0,1746076209,13100.647981039998,45.8284380000041,53433.166519440005 2025-05-01,05:10:11.000,121,11052039,12845,0,1746076210,13100.749025689998,45.856634520001535,53433.25036488 2025-05-01,05:10:12.000,121,11052023,12685,0,1746076211,13100.870279269999,45.905978430004325,53433.30626184001 2025-05-01,05:10:13.000,121,11052024,12805,0,1746076212,13100.97132392,45.88483103999897,53433.43203 2025-05-01,05:10:14.000,121,11052007,12925,0,1746076213,13101.04542332999,45.87073278000025,53433.501901200005 2025-05-01,05:10:15.000,121,11052040,12645,0,1746076214,13101.12625904999,45.863683650000894,53433.59972088 2025-05-01,05:10:16.000,121,11052022,12645,0,1746076215,13101.23404001,45.84253626000282,53433.69754056 2025-05-01,05:10:17.000,121,11052044,12805,0,1746076216,13101.348557279991,45.800241479999386,53433.73247616001 2025-05-01,05:10:18.000,121,11051993,12845,0,1746076217,13101.476547170001,45.77909409000131,53433.87221856 2025-05-01,05:10:19.000,121,11052014,12925,0,1746076218,13101.564119199997,45.74384844000451,53433.94907688001 2025-05-01,05:10:20.000,121,11051991,12885,0,1746076219,13101.651691229992,45.72975017999852,53434.03292232 2025-05-01,05:10:21.000,121,11051995,12685,0,1746076220,13101.739263260002,45.64516061999893,53434.123754880005 2025-05-01,05:10:22.000,121,11052031,12965,0,1746076221,13101.813362669993,45.59581671000342,53434.21458744001 2025-05-01,05:10:23.000,121,11052014,12845,0,1746076222,13101.900934699988,45.504178020004474,53434.30542 2025-05-01,05:10:24.000,121,11052029,12965,0,1746076223,13101.988506729998,45.48303062999912,53434.36830408 2025-05-01,05:10:25.000,121,11052018,12885,0,1746076224,13102.12323292999,45.4689323700004,53434.48708512 2025-05-01,05:10:26.000,121,11052019,12925,0,1746076225,13102.217541269994,45.41253932999825,53434.61285328 2025-05-01,05:10:27.000,121,11052030,12765,0,1746076226,13102.29164068,45.36319542000274,53434.70368584 2025-05-01,05:10:28.000,121,11051985,13005,0,1746076227,13102.36574008999,45.31385150999995,53434.843428240005 2025-05-01,05:10:29.000,121,11052006,13125,0,1746076228,13102.40615794999,45.2574584699978,53434.92727368 2025-05-01,05:10:30.000,121,11052027,12845,0,1746076229,13102.47352105,45.229261950000364,53435.0390676 2025-05-01,05:10:31.000,121,11051998,13205,0,1746076230,13102.588038319991,45.2574584699978,53435.15086152001 2025-05-01,05:10:32.000,121,11051995,12965,0,1746076231,13102.682346659996,45.28565499000251,53435.297591040005 2025-05-01,05:10:33.000,121,11052048,12685,0,1746076232,13102.716028210001,45.36319542000274,53435.444320560004 2025-05-01,05:10:34.000,121,11052009,12685,0,1746076233,13102.870963339992,45.41253932999825,53435.563101600004 2025-05-01,05:10:35.000,121,11052024,13005,0,1746076234,13102.951799059992,45.42663759000425,53435.67489552001 2025-05-01,05:10:36.000,121,11052034,12845,0,1746076235,13103.093261569993,45.48303062999912,53435.84258640001 2025-05-01,05:10:37.000,121,11052018,12805,0,1746076236,13103.234724079994,45.56057105999935,53435.95438032 2025-05-01,05:10:38.000,121,11052032,12925,0,1746076237,13103.376186589994,45.59581671000342,53436.08014848001 2025-05-01,05:10:39.000,121,11052009,12725,0,1746076238,13103.537858029995,45.64516061999893,53436.19892952 2025-05-01,05:10:40.000,121,11052003,12805,0,1746076239,13103.679320539995,45.73679930999788,53436.32469768001 2025-05-01,05:10:41.000,121,11051979,13045,0,1746076240,13103.76689256999,45.78614322000067,53436.47841432 2025-05-01,05:10:42.000,121,11052002,12605,0,1746076241,13103.921827699996,45.92007669000304,53436.569246880004 2025-05-01,05:10:43.000,121,11051998,12965,0,1746076242,13104.063290209997,46.032862770000065,53436.70898928001 2025-05-01,05:10:44.000,121,11052007,12925,0,1746076243,13104.144125929997,46.14564885000436,53436.84873168001 2025-05-01,05:10:45.000,121,11052007,12965,0,1746076244,13104.245170579998,46.22318928000459,53436.93257712 2025-05-01,05:10:46.000,121,11052000,12965,0,1746076245,13104.326006299998,46.36417187999905,53437.023409680005 2025-05-01,05:10:47.000,121,11052021,12965,0,1746076246,13104.420314639989,46.448761439998634,53437.121229360004 2025-05-01,05:10:48.000,121,11052022,12765,0,1746076247,13104.575249769994,46.60384229999909,53437.35180432001 2025-05-01,05:10:49.000,121,11052019,12925,0,1746076248,13104.635876559994,46.73777577000146,53437.456611120004 2025-05-01,05:10:50.000,121,11052044,12605,0,1746076249,13104.76386644999,46.906954890000634,53437.5544308 2025-05-01,05:10:51.000,121,11051994,13005,0,1746076250,13104.898592649995,47.04088836000301,53437.73609592001 2025-05-01,05:10:52.000,121,11052031,12685,0,1746076251,13105.046791469991,47.245313129998976,53437.81994136 2025-05-01,05:10:53.000,121,11052001,13085,0,1746076252,13105.154572430001,47.42859051000414,53437.9387224 2025-05-01,05:10:54.000,121,11051980,12645,0,1746076253,13105.302771249997,47.60481876000267,53438.099426160006 2025-05-01,05:10:55.000,121,11052002,12805,0,1746076254,13105.437497450002,47.7810470100012,53438.20423296 2025-05-01,05:10:56.000,121,11052100,13005,0,1746076255,13105.531805789993,47.992520910003805,53438.37891096 2025-05-01,05:10:57.000,121,11052008,12965,0,1746076256,13105.666531989998,48.175798290001694,53438.52564048001 2025-05-01,05:10:58.000,121,11052055,12765,0,1746076257,13105.794521879994,48.344977410000865,53438.67237000001 2025-05-01,05:10:59.000,121,11052027,12605,0,1746076258,13105.92251176999,48.50005827000132,53438.749228320004 2025-05-01,05:11:00.000,121,11052104,12845,0,1746076259,13106.06397427999,48.66218826000113,53438.90294496 2025-05-01,05:11:01.000,121,11052054,12885,0,1746076260,13106.14480999999,48.81726912000158,53439.021726 2025-05-01,05:11:02.000,121,11052059,12925,0,1746076261,13106.225645719991,48.972349980002036,53439.18242976 2025-05-01,05:11:03.000,121,11052059,12725,0,1746076262,13106.313217750001,49.08513605999906,53439.32915928 2025-05-01,05:11:04.000,121,11052056,13325,0,1746076263,13106.441207639997,49.268413440004224,53439.44794032 2025-05-01,05:11:05.000,121,11052047,12685,0,1746076264,13106.515307050002,49.48693646999891,53439.587682720005 2025-05-01,05:11:06.000,121,11052103,12285,0,1746076265,13106.582670149997,49.69136124000215,53439.74838648001 2025-05-01,05:11:07.000,121,11052032,12965,0,1746076266,13106.643296939998,49.853491230001964,53439.81825768001 2025-05-01,05:11:08.000,121,11052096,13005,0,1746076267,13106.724132659998,50.11430904000008,53439.944025840006 2025-05-01,05:11:09.000,121,11052059,13005,0,1746076268,13106.791495759993,50.27643902999989,53440.03485840001 2025-05-01,05:11:10.000,121,11052047,12885,0,1746076269,13106.858858859989,50.480863800003135,53440.14665232 2025-05-01,05:11:11.000,121,11052006,13005,0,1746076270,13106.906013029999,50.69938682999782,53440.244472 2025-05-01,05:11:12.000,121,11052034,12725,0,1746076271,13107.034002919994,50.889713340002345,53440.40517576 2025-05-01,05:11:13.000,121,11052073,12965,0,1746076272,13107.094629709994,51.122334630003024,53440.41216288 2025-05-01,05:11:14.000,121,11052055,12805,0,1746076273,13107.236092219995,51.354955920003704,53440.496008320006 2025-05-01,05:11:15.000,121,11052039,12805,0,1746076274,13107.31019163,51.51003678000416,53440.663699200006 2025-05-01,05:11:16.000,121,11052006,12605,0,1746076275,13107.492072000001,51.643970249999256,53440.79645448 2025-05-01,05:11:17.000,121,11052035,12605,0,1746076276,13107.539226169996,51.80610023999907,53440.831390080006 2025-05-01,05:11:18.000,121,11052065,12765,0,1746076277,13107.640270819997,51.97527935999824,53440.86632568 2025-05-01,05:11:19.000,121,11052058,12845,0,1746076278,13107.687424989992,52.14445848000469,53440.95715824 2025-05-01,05:11:20.000,121,11052052,12885,0,1746076279,13107.700897609997,52.27134282000043,53441.02004232001 2025-05-01,05:11:21.000,121,11052061,12685,0,1746076280,13107.741315469997,52.50396411000111,53441.07593928 2025-05-01,05:11:22.000,121,11052079,12965,0,1746076281,13107.734579160002,52.65904497000156,53441.18773320001 2025-05-01,05:11:23.000,121,11052056,12765,0,1746076282,13107.768260709992,52.87756800000352,53441.2226688 2025-05-01,05:11:24.000,121,11052062,12645,0,1746076283,13107.734579160002,53.1101892900042,53441.27157864 2025-05-01,05:11:25.000,121,11052059,13125,0,1746076284,13107.694161300002,53.36395797000296,53441.32048848 2025-05-01,05:11:26.000,121,11052043,13085,0,1746076285,13107.748051779992,53.58953013000428,53441.3973468 2025-05-01,05:11:27.000,121,11052053,12925,0,1746076286,13107.694161300002,53.829200550004316,53441.481192240004 2025-05-01,05:11:28.000,121,11052057,12845,0,1746076287,13107.667216059992,54.06182183999772,53441.50914072 2025-05-01,05:11:29.000,121,11052063,13005,0,1746076288,13107.667216059992,54.31559052000375,53441.59298616001 2025-05-01,05:11:30.000,121,11052054,13085,0,1746076289,13107.640270819997,54.49181877000228,53441.61394752001 2025-05-01,05:11:31.000,121,11052055,12925,0,1746076290,13107.620061889997,54.63985050000338,53441.63490888 2025-05-01,05:11:32.000,121,11052025,12805,0,1746076291,13107.593116650001,54.823127880001266,53441.73272856 2025-05-01,05:11:33.000,121,11052071,12685,0,1746076292,13107.545962479991,55.013454389998515,53441.70478008 2025-05-01,05:11:34.000,121,11052042,12765,0,1746076293,13107.512280930001,55.182633509997686,53441.75368992 2025-05-01,05:11:35.000,121,11052073,13005,0,1746076294,13107.485335689991,55.33771436999814,53441.77465128 2025-05-01,05:11:36.000,121,11052074,13005,0,1746076295,13107.478599379996,55.54213914000138,53441.837535360006 2025-05-01,05:11:37.000,121,11052059,12925,0,1746076296,13107.39102735,55.71131826000055,53441.82356112 2025-05-01,05:11:38.000,121,11052006,13045,0,1746076297,13107.377554729996,55.873448250000365,53441.80958688001 2025-05-01,05:11:39.000,121,11052020,13125,0,1746076298,13107.36408210999,56.06377476000489,53441.89343232 2025-05-01,05:11:40.000,121,11052008,13005,0,1746076299,13107.26977377,56.24705214000278,53441.96330352 2025-05-01,05:11:41.000,121,11052072,12765,0,1746076300,13107.22935591,56.42328039000131,53441.886445200005 2025-05-01,05:11:42.000,121,11052042,12965,0,1746076301,13107.14852019,56.58541038000112,53441.886445200005 2025-05-01,05:11:43.000,121,11052041,12965,0,1746076302,13107.114838639995,56.747540370000934,53441.84452248 2025-05-01,05:11:44.000,121,11052039,13045,0,1746076303,13107.06094815999,56.923768619999464,53441.8515096 2025-05-01,05:11:45.000,121,11052040,13005,0,1746076304,13107.02053029999,57.07884947999992,53441.83054824001 2025-05-01,05:11:46.000,121,11052094,13045,0,1746076305,13107.027266609999,57.22688121000101,53441.86548384 2025-05-01,05:11:47.000,121,11052086,12965,0,1746076306,13107.013793989994,57.367863810002746,53441.82356112 2025-05-01,05:11:48.000,121,11052072,13085,0,1746076307,13107.027266609999,57.46655163000105,53441.77465128 2025-05-01,05:11:49.000,121,11052040,12845,0,1746076308,13107.10810233,57.66392726999766,53441.767664160005 2025-05-01,05:11:50.000,121,11052023,12725,0,1746076309,13107.114838639995,57.75556596000388,53441.718754320005 2025-05-01,05:11:51.000,121,11052043,12845,0,1746076310,13107.195674359995,57.8683520400009,53441.767664160005 2025-05-01,05:11:52.000,121,11052048,12805,0,1746076311,13107.22935591,57.967039859999204,53441.72574144 2025-05-01,05:11:53.000,121,11052047,13125,0,1746076312,13107.28324638999,58.08687507000286,53441.70478008 2025-05-01,05:11:54.000,121,11052045,12845,0,1746076313,13107.2899827,58.15736637000373,53441.648883120004 2025-05-01,05:11:55.000,121,11052070,12925,0,1746076314,13107.296719009995,58.24900506000267,53441.69080584001 2025-05-01,05:11:56.000,121,11052011,12965,0,1746076315,13107.33040056,58.31949636000354,53441.57901192 2025-05-01,05:11:57.000,121,11052047,12805,0,1746076316,13107.34387317999,58.368840269999055,53441.58599904 2025-05-01,05:11:58.000,121,11052016,12645,0,1746076317,13107.357345799996,58.425233310001204,53441.57202480001 2025-05-01,05:11:59.000,121,11052029,13125,0,1746076318,13107.397763659996,58.51687200000015,53441.551063440005 2025-05-01,05:12:00.000,121,11052069,12685,0,1746076319,13107.438181519996,58.55916678000358,53441.55805056 2025-05-01,05:12:01.000,121,11052036,13005,0,1746076320,13107.512280930001,58.60851068999909,53441.50914072 2025-05-01,05:12:02.000,121,11052052,12885,0,1746076321,13107.512280930001,58.636707210003806,53441.47420512001 2025-05-01,05:12:03.000,121,11052036,13125,0,1746076322,13107.586380339992,58.6719528600006,53441.41132104 2025-05-01,05:12:04.000,121,11052056,12965,0,1746076323,13107.620061889997,58.72834590000275,53441.40433392001 2025-05-01,05:12:05.000,121,11052071,12605,0,1746076324,13107.653743440002,58.75654242000019,53441.383372560005 2025-05-01,05:12:06.000,121,11052015,13005,0,1746076325,13107.593116650001,58.75654242000019,53441.34144984 2025-05-01,05:12:07.000,121,11052078,12805,0,1746076326,13107.593116650001,58.777689809998265,53441.34144984 2025-05-01,05:12:08.000,121,11051992,12845,0,1746076327,13107.593116650001,58.85523023999849,53441.32048848 2025-05-01,05:12:09.000,121,11052002,12965,0,1746076328,13107.620061889997,58.876377630003844,53441.29952712 2025-05-01,05:12:10.000,121,11052042,12845,0,1746076329,13107.647007129992,58.89752502000192,53441.30651424001 2025-05-01,05:12:11.000,121,11052057,12805,0,1746076330,13107.626798199992,58.91162328000064,53441.28555288001 2025-05-01,05:12:12.000,121,11052068,12685,0,1746076331,13107.653743440002,58.869328500004485,53441.23664304001 2025-05-01,05:12:13.000,121,11052033,12805,0,1746076332,13107.700897609997,58.876377630003844,53441.22965592 2025-05-01,05:12:14.000,121,11052056,12805,0,1746076333,13107.680688679997,58.90457415000128,53441.2226688 2025-05-01,05:12:15.000,121,11052062,12845,0,1746076334,13107.741315469997,58.89752502000192,53441.10388776 2025-05-01,05:12:16.000,121,11052055,12605,0,1746076335,13107.754788090002,58.93981979999808,53441.17375896 2025-05-01,05:12:17.000,121,11052021,12725,0,1746076336,13107.774997020002,58.93277066999872,53441.10388776 2025-05-01,05:12:18.000,121,11052045,12605,0,1746076337,13107.835623810002,58.90457415000128,53441.06895216001 2025-05-01,05:12:19.000,121,11052066,13045,0,1746076338,13107.916459530003,58.84818110999913,53441.07593928 2025-05-01,05:12:20.000,121,11052029,12765,0,1746076339,13107.970350009993,58.812935460002336,53441.047990800005 2025-05-01,05:12:21.000,121,11052071,12965,0,1746076340,13108.071394659994,58.777689809998265,53441.00606808 2025-05-01,05:12:22.000,121,11052060,12965,0,1746076341,13108.118548829989,58.74244416000147,53441.047990800005 2025-05-01,05:12:23.000,121,11052026,13085,0,1746076342,13108.246538719999,58.72834590000275,53441.0130552 2025-05-01,05:12:24.000,121,11052073,12605,0,1746076343,13108.334110749995,58.68605111999932,53441.0130552 2025-05-01,05:12:25.000,121,11052050,12965,0,1746076344,13108.394737539995,58.62965808000445,53440.99209384001 2025-05-01,05:12:26.000,121,11052045,12805,0,1746076345,13108.46883695,58.594412430000375,53441.00606808 2025-05-01,05:12:27.000,121,11052037,12605,0,1746076346,13108.46883695,58.5732650400023,53440.978119600004 2025-05-01,05:12:28.000,121,11052053,12725,0,1746076347,13108.52946374,58.50277374000143,53441.047990800005 2025-05-01,05:12:29.000,121,11052031,12765,0,1746076348,13108.56314528999,58.43228244000056,53441.02004232001 2025-05-01,05:12:30.000,121,11052062,12805,0,1746076349,13108.59009053,58.31244723000418,53441.03401656 2025-05-01,05:12:31.000,121,11052031,12685,0,1746076350,13108.58335421999,58.241955930003314,53441.02004232001 2025-05-01,05:12:32.000,121,11052045,12805,0,1746076351,13108.637244699996,58.185562890001165,53441.0130552 2025-05-01,05:12:33.000,121,11052028,12925,0,1746076352,13108.711344110001,58.04458028999943,53441.02702944 2025-05-01,05:12:34.000,121,11052027,12805,0,1746076353,13108.751761970001,57.903597689997696,53441.06895216001 2025-05-01,05:12:35.000,121,11051983,12965,0,1746076354,13108.758498279996,57.69917292000173,53441.02702944 2025-05-01,05:12:36.000,121,11052037,12805,0,1746076355,13108.724816729991,57.558190319999994,53441.02702944 2025-05-01,05:12:37.000,121,11052033,12885,0,1746076356,13108.67092625,57.4101585899989,53440.97113248001 2025-05-01,05:12:38.000,121,11052056,12765,0,1746076357,13108.643981009991,57.23393034000037,53441.00606808 2025-05-01,05:12:39.000,121,11052056,13005,0,1746076358,13108.556408979995,57.092947739998635,53440.95017112001 2025-05-01,05:12:40.000,121,11052024,13045,0,1746076359,13108.414946469995,56.973112530002254,53440.95017112001 2025-05-01,05:12:41.000,121,11052070,12685,0,1746076360,13108.34084705999,56.789835150004365,53440.86632568 2025-05-01,05:12:42.000,121,11052009,12765,0,1746076361,13108.212857169994,56.62770516000455,53440.87331280001 2025-05-01,05:12:43.000,121,11052016,12925,0,1746076362,13108.091603589994,56.458526039998105,53440.85235144001 2025-05-01,05:12:44.000,121,11052037,12845,0,1746076363,13108.010767869993,56.324592570003006,53440.85235144001 2025-05-01,05:12:45.000,121,11052035,13085,0,1746076364,13107.882777979998,56.19065910000063,53440.768506 2025-05-01,05:12:46.000,121,11052066,12965,0,1746076365,13107.727842849992,56.02852911000082,53440.78946736 2025-05-01,05:12:47.000,121,11052026,12805,0,1746076366,13107.586380339992,55.880497379999724,53440.75453176001 2025-05-01,05:12:48.000,121,11052040,12765,0,1746076367,13107.43144521,55.73246564999863,53440.75453176001 2025-05-01,05:12:49.000,121,11052024,12885,0,1746076368,13107.316927939995,55.57033565999882,53440.75453176001 2025-05-01,05:12:50.000,121,11052002,12725,0,1746076369,13107.175465429995,55.42935306000436,53440.712609040005 2025-05-01,05:12:51.000,121,11052063,12685,0,1746076370,13107.094629709994,55.30246872000134,53440.78946736 2025-05-01,05:12:52.000,121,11052029,12685,0,1746076371,13106.959903509989,55.119191340003454,53440.72658328 2025-05-01,05:12:53.000,121,11052051,12925,0,1746076372,13106.818440999989,54.97115961000236,53440.712609040005 2025-05-01,05:12:54.000,121,11052020,12925,0,1746076373,13106.670242179993,54.7526365800004,53440.70562192001 2025-05-01,05:12:55.000,121,11052017,12925,0,1746076374,13106.569197529992,54.54821181000443,53440.70562192001 2025-05-01,05:12:56.000,121,11052024,12885,0,1746076375,13106.441207639997,54.32263965000311,53440.712609040005 2025-05-01,05:12:57.000,121,11052031,12645,0,1746076376,13106.326690369991,54.09001836000243,53440.67767344 2025-05-01,05:12:58.000,121,11052021,12965,0,1746076377,13106.17175524,53.9137901100039,53440.6986348 2025-05-01,05:12:59.000,121,11052102,12885,0,1746076378,13106.117864759995,53.65297229999851,53440.68466056001 2025-05-01,05:13:00.000,121,11051997,12725,0,1746076379,13106.07071059,53.427400140004465,53440.72658328 2025-05-01,05:13:01.000,121,11052019,12685,0,1746076380,13106.0100838,53.159533199999714,53440.68466056001 2025-05-01,05:13:02.000,121,11052072,12885,0,1746076381,13105.96966594,52.84232234999945,53440.68466056001 2025-05-01,05:13:03.000,121,11052073,12845,0,1746076382,13105.92924808,52.59560280000005,53440.6986348 2025-05-01,05:13:04.000,121,11052030,12965,0,1746076383,13105.807994499999,52.31363760000386,53440.70562192001 2025-05-01,05:13:05.000,121,11052039,12845,0,1746076384,13105.787785569999,52.00347588000295,53440.72658328 2025-05-01,05:13:06.000,121,11052009,12605,0,1746076385,13105.727158779999,51.700363290001405,53440.80344160001 2025-05-01,05:13:07.000,121,11052044,12845,0,1746076386,13105.666531989998,51.36200505000306,53440.87331280001 2025-05-01,05:13:08.000,121,11052042,12885,0,1746076387,13105.578959959988,51.03069594000408,53440.831390080006 2025-05-01,05:13:09.000,121,11052032,12925,0,1746076388,13105.450970069993,50.706435960004455,53440.84536432 2025-05-01,05:13:10.000,121,11052026,12765,0,1746076389,13105.410552209993,50.41037250000227,53440.94318400001 2025-05-01,05:13:11.000,121,11052072,12885,0,1746076390,13105.316243870002,50.13545642999816,53440.929209760005 2025-05-01,05:13:12.000,121,11051992,12845,0,1746076391,13105.208462909992,49.89578600999812,53440.978119600004 2025-05-01,05:13:13.000,121,11052059,12685,0,1746076392,13105.114154570001,49.620869940001285,53441.0130552 2025-05-01,05:13:14.000,121,11052014,12805,0,1746076393,13105.01310992,49.36005213000317,53441.05497792 2025-05-01,05:13:15.000,121,11052105,12685,0,1746076394,13104.94574681999,49.08513605999906,53441.05497792 2025-05-01,05:13:16.000,121,11052057,12765,0,1746076395,13104.878383719995,48.82431825000094,53441.08991352001 2025-05-01,05:13:17.000,121,11052060,12965,0,1746076396,13104.76386644999,48.577598700001545,53441.13183624 2025-05-01,05:13:18.000,121,11052006,12805,0,1746076397,13104.64261286999,48.33087915000215,53441.18773320001 2025-05-01,05:13:19.000,121,11052073,12805,0,1746076398,13104.534831909994,48.07006134000403,53441.2226688 2025-05-01,05:13:20.000,121,11052062,13005,0,1746076399,13104.474205119994,47.82334179000463,53441.27157864 2025-05-01,05:13:21.000,121,11052018,13125,0,1746076400,13104.406842019998,47.61186789000203,53441.29254 2025-05-01,05:13:22.000,121,11052017,12845,0,1746076401,13104.352951539993,47.39334486000007,53441.42529528001 2025-05-01,05:13:23.000,121,11052066,12765,0,1746076402,13104.265379509998,47.2241657400009,53441.51612784 2025-05-01,05:13:24.000,121,11052040,12965,0,1746076403,13104.245170579998,47.05498662000173,53441.57901192 2025-05-01,05:13:25.000,121,11052031,12685,0,1746076404,13104.191280099993,46.91400401999999,53441.66285736001 2025-05-01,05:13:26.000,121,11052026,12685,0,1746076405,13104.110444379992,46.68843185999867,53441.75368992 2025-05-01,05:13:27.000,121,11052045,12965,0,1746076406,13104.063290209997,46.52630186999886,53441.85849672001 2025-05-01,05:13:28.000,121,11052036,12805,0,1746076407,13104.043081279997,46.35712274999969,53441.91439368 2025-05-01,05:13:29.000,121,11052073,12805,0,1746076408,13104.009399729992,46.216140149997955,53442.04016184 2025-05-01,05:13:30.000,121,11052051,13245,0,1746076409,13103.955509250001,46.05401015999814,53442.1309944 2025-05-01,05:13:31.000,121,11052034,13205,0,1746076410,13103.915091390001,45.88483103999897,53442.29169816001 2025-05-01,05:13:32.000,121,11052059,13045,0,1746076411,13103.79383781,45.69450453000172,53442.319646640004 2025-05-01,05:13:33.000,121,11052062,12885,0,1746076412,13103.719738399996,45.56057105999935,53442.45938904001 2025-05-01,05:13:34.000,121,11052061,13245,0,1746076413,13103.659111609995,45.405490199998894,53442.56419584 2025-05-01,05:13:35.000,121,11052062,12685,0,1746076414,13103.558066959995,45.278605860003154,53442.71092536 2025-05-01,05:13:36.000,121,11052024,12725,0,1746076415,13103.48396754999,45.14467239000078,53442.85765488 2025-05-01,05:13:37.000,121,11052038,12925,0,1746076416,13103.40986814,45.031886310003756,53443.00438440001 2025-05-01,05:13:38.000,121,11052069,12805,0,1746076417,13103.34250503999,44.91910022999946,53443.15111392001 2025-05-01,05:13:39.000,121,11052062,12965,0,1746076418,13103.275141939994,44.84155979999923,53443.25592072 2025-05-01,05:13:40.000,121,11052047,13125,0,1746076419,13103.221251459989,44.73582285000157,53443.444572960005 2025-05-01,05:13:41.000,121,11052088,13085,0,1746076420,13103.201042529989,44.65123329000198,53443.626238079996 2025-05-01,05:13:42.000,121,11052029,12685,0,1746076421,13103.120206809988,44.51025069000025,53443.72405776001 2025-05-01,05:13:43.000,121,11052041,12925,0,1746076422,13103.052843709993,44.43271026000002,53443.94065848001 2025-05-01,05:13:44.000,121,11052076,13005,0,1746076423,13103.005689539998,44.319924180003,53444.09437512 2025-05-01,05:13:45.000,121,11052061,12605,0,1746076424,13102.958535370002,44.19303983999998,53444.262066 2025-05-01,05:13:46.000,121,11052039,12725,0,1746076425,13102.904644889997,44.129597669998475,53444.436744 2025-05-01,05:13:47.000,121,11052033,12645,0,1746076426,13102.830545479992,44.1084502800004,53444.59046064001 2025-05-01,05:13:48.000,121,11052061,13005,0,1746076427,13102.776655000001,44.08730289000232,53444.80706136001 2025-05-01,05:13:49.000,121,11052102,13165,0,1746076428,13102.763182379997,44.002713330002734,53445.00968784 2025-05-01,05:13:50.000,121,11052046,12725,0,1746076429,13102.763182379997,43.960418549999304,53445.170391600004 2025-05-01,05:13:51.000,121,11052049,12965,0,1746076430,13102.736237140001,43.960418549999304,53445.43590216 2025-05-01,05:13:52.000,121,11052028,12965,0,1746076431,13102.742973449996,43.91107464000379,53445.56167032 2025-05-01,05:13:53.000,121,11052094,12605,0,1746076432,13102.776655000001,43.88287811999908,53445.83416800001 2025-05-01,05:13:54.000,121,11052094,12765,0,1746076433,13102.776655000001,43.896976379997795,53446.06474296 2025-05-01,05:13:55.000,121,11052053,12845,0,1746076434,13102.749709759992,43.93222203000187,53446.30929216 2025-05-01,05:13:56.000,121,11052005,12805,0,1746076435,13102.796863930002,43.946320290000585,53446.560828480004 2025-05-01,05:13:57.000,121,11052107,12765,0,1746076436,13102.756446070001,43.97451680999802,53446.728519360004 2025-05-01,05:13:58.000,121,11052057,12645,0,1746076437,13102.736237140001,44.04500810999889,53446.966081440005 2025-05-01,05:13:59.000,121,11052035,12965,0,1746076438,13102.716028210001,44.0732046300036,53447.203643520006 2025-05-01,05:14:00.000,121,11052075,12965,0,1746076439,13102.641928799996,44.129597669998475,53447.42723136 2025-05-01,05:14:01.000,121,11052078,12845,0,1746076440,13102.655401420001,44.14369593000447,53447.62287072 2025-05-01,05:14:02.000,121,11052052,13085,0,1746076441,13102.628456179991,44.16484332000255,53447.853445680004 2025-05-01,05:14:03.000,121,11052083,12965,0,1746076442,13102.581302009996,44.185990710000624,53448.11196912001 2025-05-01,05:14:04.000,121,11052052,12605,0,1746076443,13102.51393891,44.20008896999934,53448.32158272 2025-05-01,05:14:05.000,121,11052094,12885,0,1746076444,13102.43310319,44.235334620003414,53448.51023496 2025-05-01,05:14:06.000,121,11052053,12805,0,1746076445,13102.39268533,44.25648201000149,53448.73382280001 2025-05-01,05:14:07.000,121,11052047,12805,0,1746076446,13102.26469543999,44.298776789997646,53448.93644928 2025-05-01,05:14:08.000,121,11052072,12805,0,1746076447,13102.177123409994,44.33402244000172,53449.16702424001 2025-05-01,05:14:09.000,121,11052081,12485,0,1746076448,13102.055869829994,44.404513740002585,53449.3975992 2025-05-01,05:14:10.000,121,11052050,12845,0,1746076449,13101.921143629988,44.48205417000281,53449.62118704001 2025-05-01,05:14:11.000,121,11052042,12765,0,1746076450,13101.806626359998,44.531398079998326,53449.83080064 2025-05-01,05:14:12.000,121,11052090,12805,0,1746076451,13101.638218610002,44.580741990001115,53450.0613756 2025-05-01,05:14:13.000,121,11052083,12925,0,1746076452,13101.570855509992,44.65123329000198,53450.3059248 2025-05-01,05:14:14.000,121,11052076,12925,0,1746076453,13101.456338240001,44.74992111000029,53450.45265432 2025-05-01,05:14:15.000,121,11052055,12605,0,1746076454,13101.348557279991,44.813363280001795,53450.6902164 2025-05-01,05:14:16.000,121,11052043,12685,0,1746076455,13101.200358459995,44.92614935999882,53450.85092016 2025-05-01,05:14:17.000,121,11052043,12965,0,1746076456,13101.099313809995,45.031886310003756,53451.03258528001 2025-05-01,05:14:18.000,121,11052034,12965,0,1746076457,13100.99153285,45.14467239000078,53451.19328904 2025-05-01,05:14:19.000,121,11052069,12805,0,1746076458,13100.951114989999,45.222212820001005,53451.43783824001 2025-05-01,05:14:20.000,121,11052072,12925,0,1746076459,13100.755761999993,45.30680238000059,53451.60552912001 2025-05-01,05:14:21.000,121,11052100,12805,0,1746076460,13100.668189969998,45.36319542000274,53451.7382844 2025-05-01,05:14:22.000,121,11052029,13005,0,1746076461,13100.533463769993,45.447784980002325,53451.91994952001 2025-05-01,05:14:23.000,121,11052085,12725,0,1746076462,13100.412210189992,45.54647280000063,53452.05969192001 2025-05-01,05:14:24.000,121,11052069,12685,0,1746076463,13100.331374469992,45.666308010004286,53452.24135704 2025-05-01,05:14:25.000,121,11052083,12845,0,1746076464,13100.223593509996,45.77909409000131,53452.41603504 2025-05-01,05:14:26.000,121,11052111,12805,0,1746076465,13100.09560362,45.92007669000304,53452.55577744 2025-05-01,05:14:27.000,121,11052028,12805,0,1746076466,13100.00803158999,46.06105929000478,53452.70250696 2025-05-01,05:14:28.000,121,11052104,12885,0,1746076467,13099.87330539,46.15269798000372,53452.86321072 2025-05-01,05:14:29.000,121,11052048,12845,0,1746076468,13099.8126786,46.314827970003535,53453.05885008 2025-05-01,05:14:30.000,121,11052082,12565,0,1746076469,13099.731842879999,46.39941753000312,53453.17763112 2025-05-01,05:14:31.000,121,11052040,12725,0,1746076470,13099.590380369998,46.53335099999822,53453.30339928 2025-05-01,05:14:32.000,121,11052076,12645,0,1746076471,13099.563435129989,46.65318621000188,53453.4850644 2025-05-01,05:14:33.000,121,11052063,12725,0,1746076472,13099.556698819993,46.78711968000425,53453.56890984001 2025-05-01,05:14:34.000,121,11052039,12845,0,1746076473,13099.523017269988,46.92810227999871,53453.68769088 2025-05-01,05:14:35.000,121,11052030,12685,0,1746076474,13099.516280959993,47.083183139999164,53453.82044616 2025-05-01,05:14:36.000,121,11052110,12885,0,1746076475,13099.516280959993,47.21711661000154,53453.95320144001 2025-05-01,05:14:37.000,121,11052069,12845,0,1746076476,13099.509544649998,47.41449224999815,53454.06499536 2025-05-01,05:14:38.000,121,11052082,12645,0,1746076477,13099.536489889993,47.57662223999796,53454.16980216001 2025-05-01,05:14:39.000,121,11052058,13085,0,1746076478,13099.576907749994,47.73170309999841,53454.30255744 2025-05-01,05:14:40.000,121,11052071,13005,0,1746076479,13099.664479779989,47.886783959998866,53454.463261200006 2025-05-01,05:14:41.000,121,11052068,12805,0,1746076480,13099.78573335999,48.08415960000275,53454.568068 2025-05-01,05:14:42.000,121,11052069,12645,0,1746076481,13099.88677800999,48.25333872000192,53454.75672024 2025-05-01,05:14:43.000,121,11052028,12725,0,1746076482,13100.03497683,48.401370450003014,53454.86152704 2025-05-01,05:14:44.000,121,11052048,12685,0,1746076483,13100.17643934,48.54940218000411,53454.95934672001 2025-05-01,05:14:45.000,121,11052048,12965,0,1746076484,13100.311165539992,48.67628651999985,53455.12703760001 2025-05-01,05:14:46.000,121,11052033,13045,0,1746076485,13100.452628049992,48.90185868000117,53455.280754240004 2025-05-01,05:14:47.000,121,11052034,12765,0,1746076486,13100.594090559993,49.05693954000162,53455.38556104 2025-05-01,05:14:48.000,121,11052014,13045,0,1746076487,13100.755761999993,49.23316779000015,53455.5462648 2025-05-01,05:14:49.000,121,11052070,12765,0,1746076488,13100.917433439994,49.395297779999964,53455.69299432 2025-05-01,05:14:50.000,121,11052094,12805,0,1746076489,13101.13299536,49.564476899999136,53455.89562080001 2025-05-01,05:14:51.000,121,11052064,12765,0,1746076490,13101.341820969996,49.76890167000238,53456.02837608 2025-05-01,05:14:52.000,121,11052057,12725,0,1746076491,13101.564119199997,49.93808079000155,53456.1052344 2025-05-01,05:14:53.000,121,11052041,12605,0,1746076492,13101.779681120002,50.1284072999988,53456.29388664 2025-05-01,05:14:54.000,121,11052014,12965,0,1746076493,13101.995243039994,50.311684680003964,53456.454590400004 2025-05-01,05:14:55.000,121,11052039,12765,0,1746076494,13102.22427757999,50.45971640999778,53456.60830704 2025-05-01,05:14:56.000,121,11052007,13125,0,1746076495,13102.540884149996,50.607748139998876,53456.81792064 2025-05-01,05:14:57.000,121,11052032,12685,0,1746076496,13102.870963339992,50.76282899999933,53456.92272744 2025-05-01,05:14:58.000,121,11052029,12845,0,1746076497,13103.147152049998,50.92495898999914,53457.076444080005 2025-05-01,05:14:59.000,121,11052046,13285,0,1746076498,13103.46375861999,51.02364681000472,53457.2581092 2025-05-01,05:15:00.000,121,11052019,12965,0,1746076499,13103.79383781,51.13643289000174,53457.40483872001 2025-05-01,05:15:01.000,121,11052041,12965,0,1746076500,13104.070026519992,51.26331723000476,53457.58650384 2025-05-01,05:15:02.000,121,11052024,12605,0,1746076501,13104.346215229998,51.36905418000242,53457.73323336 2025-05-01,05:15:03.000,121,11052071,12525,0,1746076502,13104.656085489994,51.54528243000095,53457.93585984001 2025-05-01,05:15:04.000,121,11052029,12965,0,1746076503,13104.95248313,51.67216677000397,53458.1664348 2025-05-01,05:15:05.000,121,11052055,12725,0,1746076504,13105.255617080002,51.84134589000314,53458.3061772 2025-05-01,05:15:06.000,121,11052046,12845,0,1746076505,13105.525069479998,52.03872152999975,53458.466880960004 2025-05-01,05:15:07.000,121,11052037,12805,0,1746076506,13105.76084032999,52.20085151999956,53458.64854608001 2025-05-01,05:15:08.000,121,11052053,13005,0,1746076507,13105.956193319995,52.35593238000001,53458.802262720004 2025-05-01,05:15:09.000,121,11052049,12885,0,1746076508,13106.16501892999,52.511013240000466,53458.97694072 2025-05-01,05:15:10.000,121,11052040,12965,0,1746076509,13106.333426680001,52.687241489998996,53459.15161872001 2025-05-01,05:15:11.000,121,11051991,12965,0,1746076510,13106.548988599992,52.89166626000224,53459.31930960001 2025-05-01,05:15:12.000,121,11052076,12925,0,1746076511,13106.764550519998,53.04674712000269,53459.50097472 2025-05-01,05:15:13.000,121,11052119,12965,0,1746076512,13106.939694579989,53.21592624000186,53459.6686656 2025-05-01,05:15:14.000,121,11052057,13125,0,1746076513,13107.094629709994,53.36395797000296,53459.87129208001 2025-05-01,05:15:15.000,121,11052067,12845,0,1746076514,13107.276510079995,53.50494057000469,53460.03199584 2025-05-01,05:15:16.000,121,11052025,12885,0,1746076515,13107.465126759991,53.610677520002355,53460.192699600004 2025-05-01,05:15:17.000,121,11052051,13005,0,1746076516,13107.633534510001,53.72346359999938,53460.34641624 2025-05-01,05:15:18.000,121,11052071,12525,0,1746076517,13107.754788090002,53.793954900000244,53460.47218440001 2025-05-01,05:15:19.000,121,11052044,12845,0,1746076518,13107.929932149993,53.90674098000454,53460.6119268 2025-05-01,05:15:20.000,121,11052026,13285,0,1746076519,13108.051185729993,54.019527060001565,53460.74468208 2025-05-01,05:15:21.000,121,11052080,12605,0,1746076520,13108.172439309994,54.05477270999836,53460.8914116 2025-05-01,05:15:22.000,121,11052048,12885,0,1746076521,13108.28022026999,54.139362269997946,53461.003205520006 2025-05-01,05:15:23.000,121,11052046,12765,0,1746076522,13108.40821016,54.23100096000417,53461.10801232 2025-05-01,05:15:24.000,121,11052049,12805,0,1746076523,13108.556408979995,54.2591974800016,53461.25474184 2025-05-01,05:15:25.000,121,11052048,12925,0,1746076524,13108.657453629996,54.2591974800016,53461.30365168 2025-05-01,05:15:26.000,121,11052067,13205,0,1746076525,13108.751761970001,54.30854139000439,53461.42941984001 2025-05-01,05:15:27.000,121,11052059,12565,0,1746076526,13108.839333999997,54.35083617000055,53461.534226640004 2025-05-01,05:15:28.000,121,11052088,13125,0,1746076527,13108.819125069997,54.35083617000055,53461.61108496 2025-05-01,05:15:29.000,121,11052079,12925,0,1746076528,13108.906697099992,54.4072292100027,53461.69493040001 2025-05-01,05:15:30.000,121,11052092,12605,0,1746076529,13108.933642340002,54.421327470001415,53461.722878880006 2025-05-01,05:15:31.000,121,11052059,12885,0,1746076530,13108.987532819992,54.428376600000774,53461.83467280001 2025-05-01,05:15:32.000,121,11052052,12685,0,1746076531,13109.014478060002,54.421327470001415,53461.86262128001 2025-05-01,05:15:33.000,121,11052038,13005,0,1746076532,13109.027950679993,54.38608182000462,53461.87659552 2025-05-01,05:15:34.000,121,11052021,12965,0,1746076533,13109.041423299997,54.4072292100027,53461.96742808 2025-05-01,05:15:35.000,121,11052039,12885,0,1746076534,13109.027950679993,54.34378704000119,53462.00236368001 2025-05-01,05:15:36.000,121,11052077,12605,0,1746076535,13109.088577469993,54.30149225999776,53462.06524776 2025-05-01,05:15:37.000,121,11052052,12765,0,1746076536,13109.128995329993,54.30149225999776,53462.10018336001 2025-05-01,05:15:38.000,121,11052079,13045,0,1746076537,13109.135731640003,54.23100096000417,53462.037299280004 2025-05-01,05:15:39.000,121,11052034,12885,0,1746076538,13109.162676879998,54.22395183000481,53462.107170480005 2025-05-01,05:15:40.000,121,11052029,13045,0,1746076539,13109.203094739998,54.202804439999454,53462.14909320001 2025-05-01,05:15:41.000,121,11052029,13005,0,1746076540,13109.236776289988,54.195755310000095,53462.12813184001 2025-05-01,05:15:42.000,121,11052039,12965,0,1746076541,13109.290666769994,54.22395183000481,53462.09319624 2025-05-01,05:15:43.000,121,11052057,13125,0,1746076542,13109.324348319999,54.202804439999454,53462.12114472 2025-05-01,05:15:44.000,121,11051998,12845,0,1746076543,13109.324348319999,54.202804439999454,53462.1141576 2025-05-01,05:15:45.000,121,11052129,12925,0,1746076544,13109.405184039999,54.1605096600033,53462.1141576 2025-05-01,05:15:46.000,121,11052081,13005,0,1746076545,13109.425392969999,54.11116575000051,53462.07922200001 2025-05-01,05:15:47.000,121,11052069,12685,0,1746076546,13109.48601976,54.06182183999772,53462.05127352001 2025-05-01,05:15:48.000,121,11052038,12565,0,1746076547,13109.50622869,54.047723579999,53462.10018336001 2025-05-01,05:15:49.000,121,11052091,12925,0,1746076548,13109.53991023999,53.970183149998775,53462.07922200001 2025-05-01,05:15:50.000,121,11051995,12485,0,1746076549,13109.553382859995,53.93493750000198,53462.02332504 2025-05-01,05:15:51.000,121,11052076,12965,0,1746076550,13109.58706441,53.829200550004316,53461.99537656 2025-05-01,05:15:52.000,121,11052032,12805,0,1746076551,13109.6476912,53.76575838000281,53461.9744152 2025-05-01,05:15:53.000,121,11052089,13085,0,1746076552,13109.694845369995,53.71641447000002,53461.92550536 2025-05-01,05:15:54.000,121,11052005,12765,0,1746076553,13109.74199953999,53.68821795000258,53461.96742808 2025-05-01,05:15:55.000,121,11052032,12805,0,1746076554,13109.78915371,53.62477578000107,53461.890569760006 2025-05-01,05:15:56.000,121,11052083,12965,0,1746076555,13109.84304418999,53.58953013000428,53461.841659920006 2025-05-01,05:15:57.000,121,11052060,12845,0,1746076556,13109.836307879996,53.54723535000085,53461.77877584 2025-05-01,05:15:58.000,121,11051979,12925,0,1746076557,13109.863253119991,53.46969492000062,53461.69493040001 2025-05-01,05:15:59.000,121,11052116,13005,0,1746076558,13109.917143599996,53.434449270003824,53461.673969040006 2025-05-01,05:16:00.000,121,11052080,12845,0,1746076559,13109.964297769991,53.378056230001675,53461.6599948 2025-05-01,05:16:01.000,121,11052069,12645,0,1746076560,13109.937352529996,53.3569088400036,53461.555188000006 2025-05-01,05:16:02.000,121,11052009,12605,0,1746076561,13109.896934669996,53.30756493000081,53461.506278160006 2025-05-01,05:16:03.000,121,11052000,12925,0,1746076562,13109.896934669996,53.29346667000209,53461.45736832001 2025-05-01,05:16:04.000,121,11052054,12765,0,1746076563,13109.957561459996,53.27231928000401,53461.40147136 2025-05-01,05:16:05.000,121,11052092,12885,0,1746076564,13109.896934669996,53.27936841000337,53461.35954864001 2025-05-01,05:16:06.000,121,11052071,13125,0,1746076565,13109.8497805,53.2441227599993,53461.24076760001 2025-05-01,05:16:07.000,121,11052051,12925,0,1746076566,13109.84304418999,53.22297537000122,53461.19185776001 2025-05-01,05:16:08.000,121,11052024,12725,0,1746076567,13109.816098949996,53.159533199999714,53461.0660896 2025-05-01,05:16:09.000,121,11052049,12605,0,1746076568,13109.82283525999,53.13133668000228,53461.09403808001 2025-05-01,05:16:10.000,121,11052034,12885,0,1746076569,13109.775681089995,53.08199276999949,53461.031154000004 2025-05-01,05:16:11.000,121,11052058,13125,0,1746076570,13109.70831799,53.03969799000333,53460.9612828 2025-05-01,05:16:12.000,121,11052072,13365,0,1746076571,13109.68137274999,53.04674712000269,53460.982244160004 2025-05-01,05:16:13.000,121,11052024,12765,0,1746076572,13109.66116381999,52.976255820001825,53460.92634720001 2025-05-01,05:16:14.000,121,11052034,12925,0,1746076573,13109.62748227,52.926911909999035,53460.863463120004 2025-05-01,05:16:15.000,121,11052048,13005,0,1746076574,13109.634218579995,52.87756800000352,53460.77263056 2025-05-01,05:16:16.000,121,11052075,13085,0,1746076575,13109.60727334,52.82117496000137,53460.75865632001 2025-05-01,05:16:17.000,121,11052054,12885,0,1746076576,13109.654427509995,52.701339749997715,53460.695772240004 2025-05-01,05:16:18.000,121,11052087,13285,0,1746076577,13109.68137274999,52.66609410000092,53460.70275936 2025-05-01,05:16:19.000,121,11052055,12965,0,1746076578,13109.68137274999,52.59560280000005,53460.60493968 2025-05-01,05:16:20.000,121,11052057,12925,0,1746076579,13109.70831799,52.560357150003256,53460.60493968 2025-05-01,05:16:21.000,121,11052058,12685,0,1746076580,13109.775681089995,52.49691498000175,53460.52109424001 2025-05-01,05:16:22.000,121,11052052,13085,0,1746076581,13109.816098949996,52.4052762900028,53460.45821016 2025-05-01,05:16:23.000,121,11052025,12645,0,1746076582,13109.856516809996,52.348883250000654,53460.430261680005 2025-05-01,05:16:24.000,121,11052055,12685,0,1746076583,13109.89019836,52.285441079999146,53460.41628744 2025-05-01,05:16:25.000,121,11052093,12685,0,1746076584,13109.930616220001,52.21494977999828,53460.40930032 2025-05-01,05:16:26.000,121,11052070,12645,0,1746076585,13109.971034080001,52.17265500000212,53460.27654504 2025-05-01,05:16:27.000,121,11052068,12845,0,1746076586,13110.051869800001,52.13036021999869,53460.28353216001 2025-05-01,05:16:28.000,121,11052053,12965,0,1746076587,13110.085551349992,52.08101631000318,53460.19968672 2025-05-01,05:16:29.000,121,11052024,12845,0,1746076588,13110.173123380002,52.01052501000231,53460.192699600004 2025-05-01,05:16:30.000,121,11051997,12845,0,1746076589,13110.314585890002,51.96823022999888,53460.17173824 2025-05-01,05:16:31.000,121,11052027,12685,0,1746076590,13110.355003750003,51.890689799998654,53460.143789760004 2025-05-01,05:16:32.000,121,11052056,12725,0,1746076591,13110.422366849998,51.84134589000314,53460.05994432 2025-05-01,05:16:33.000,121,11052041,13125,0,1746076592,13110.523411499998,51.77085459000227,53460.0529572 2025-05-01,05:16:34.000,121,11052081,12965,0,1746076593,13110.61771983999,51.72151067999948,53459.94116328 2025-05-01,05:16:35.000,121,11052056,13045,0,1746076594,13110.712028179994,51.67921590000333,53459.927189040005 2025-05-01,05:16:36.000,121,11052081,12925,0,1746076595,13110.853490689995,51.6016754700031,53459.92020192001 2025-05-01,05:16:37.000,121,11052041,12645,0,1746076596,13110.96127164999,51.517085910003516,53459.8433436 2025-05-01,05:16:38.000,121,11052028,12725,0,1746076597,13111.062316299991,51.45364374000201,53459.85033072001 2025-05-01,05:16:39.000,121,11052073,12765,0,1746076598,13111.176833569996,51.39725069999986,53459.83635648 2025-05-01,05:16:40.000,121,11052050,12845,0,1746076599,13111.264405599992,51.32675939999899,53459.8433436 2025-05-01,05:16:41.000,121,11052084,13005,0,1746076600,13111.331768700002,51.249218969998765,53459.82238224001 2025-05-01,05:16:42.000,121,11052077,12925,0,1746076601,13111.392395490002,51.19987506000325,53459.7385368 2025-05-01,05:16:43.000,121,11052060,12925,0,1746076602,13111.466494899993,51.108236370004306,53459.69661408 2025-05-01,05:16:44.000,121,11052053,12965,0,1746076603,13111.574275859988,51.03774507000344,53459.6686656 2025-05-01,05:16:45.000,121,11052065,12485,0,1746076604,13111.749419919994,50.99545029000001,53459.71757544 2025-05-01,05:16:46.000,121,11052091,13045,0,1746076605,13111.810046709994,50.91086073000042,53459.68263984001 2025-05-01,05:16:47.000,121,11052075,13085,0,1746076606,13111.89761873999,50.85446768999827,53459.6686656 2025-05-01,05:16:48.000,121,11052038,12765,0,1746076607,13112.01887231999,50.81217291000212,53459.63373000001 2025-05-01,05:16:49.000,121,11052079,13165,0,1746076608,13112.08623542,50.74873074000061,53459.5987944 2025-05-01,05:16:50.000,121,11052040,12845,0,1746076609,13112.16033482999,50.72758335000253,53459.63373000001 2025-05-01,05:16:51.000,121,11052013,12645,0,1746076610,13112.214225309996,50.713485090003815,53459.65469136001 2025-05-01,05:16:52.000,121,11052053,13045,0,1746076611,13112.342215199991,50.713485090003815,53459.65469136001 2025-05-01,05:16:53.000,121,11052077,12765,0,1746076612,13112.402841989991,50.6852885699991,53459.68263984001 2025-05-01,05:16:54.000,121,11052063,13045,0,1746076613,13112.490414020001,50.713485090003815,53459.64770424 2025-05-01,05:16:55.000,121,11052060,12885,0,1746076614,13112.517359259997,50.6852885699991,53459.60578152 2025-05-01,05:16:56.000,121,11052043,12685,0,1746076615,13112.618403909997,50.706435960004455,53459.69661408 2025-05-01,05:16:57.000,121,11052037,12885,0,1746076616,13112.732921180002,50.657092050001665,53459.72456256 2025-05-01,05:16:58.000,121,11052060,12965,0,1746076617,13112.820493209998,50.62184640000487,53459.7385368 2025-05-01,05:16:59.000,121,11052028,12845,0,1746076618,13112.914801549989,50.63594466000359,53459.81539512 2025-05-01,05:17:00.000,121,11052020,12765,0,1746076619,13113.002373579999,50.67823943999974,53459.829369360006 2025-05-01,05:17:01.000,121,11052063,12605,0,1746076620,13113.089945609994,50.657092050001665,53459.81539512 2025-05-01,05:17:02.000,121,11052020,12965,0,1746076621,13113.17751763999,50.706435960004455,53459.89225344 2025-05-01,05:17:03.000,121,11052009,13085,0,1746076622,13113.22467181,50.77692725999805,53459.96911176001 2025-05-01,05:17:04.000,121,11052032,12965,0,1746076623,13113.35939800999,50.81217291000212,53460.03199584 2025-05-01,05:17:05.000,121,11052088,12445,0,1746076624,13113.42676111,50.87561508000363,53460.045970080006 2025-05-01,05:17:06.000,121,11052050,13045,0,1746076625,13113.500860519991,50.946106380004494,53460.08090568 2025-05-01,05:17:07.000,121,11052062,12805,0,1746076626,13113.588432550001,51.016597679998085,53460.164751120006 2025-05-01,05:17:08.000,121,11052031,12685,0,1746076627,13113.689477200001,51.10118723999767,53460.22064808 2025-05-01,05:17:09.000,121,11052012,13005,0,1746076628,13113.777049229997,51.18577680000453,53460.24859656 2025-05-01,05:17:10.000,121,11052050,12725,0,1746076629,13113.857884949997,51.22807158000069,53460.30449352001 2025-05-01,05:17:11.000,121,11052048,12965,0,1746076630,13113.918511739997,51.27741549000348,53460.41628744 2025-05-01,05:17:12.000,121,11052095,13125,0,1746076631,13113.992611150003,51.354955920003704,53460.49314576001 2025-05-01,05:17:13.000,121,11052045,12725,0,1746076632,13114.066710559993,51.43249635000393,53460.50712 2025-05-01,05:17:14.000,121,11052050,12765,0,1746076633,13114.120601039998,51.517085910003516,53460.6119268 2025-05-01,05:17:15.000,121,11052112,13285,0,1746076634,13114.167755209994,51.56642981999903,53460.716733600006 2025-05-01,05:17:16.000,121,11052057,12765,0,1746076635,13114.309217719994,51.6016754700031,53460.7516692 2025-05-01,05:17:17.000,121,11052043,12845,0,1746076636,13114.39678974999,51.643970249999256,53460.814553280004 2025-05-01,05:17:18.000,121,11052042,13285,0,1746076637,13114.450680229995,51.700363290001405,53460.863463120004 2025-05-01,05:17:19.000,121,11051988,12885,0,1746076638,13114.531515949995,51.85544415000186,53460.94032144 2025-05-01,05:17:20.000,121,11052012,12365,0,1746076639,13114.531515949995,51.99642675000359,53461.0660896 2025-05-01,05:17:21.000,121,11052060,12685,0,1746076640,13114.571933809995,52.116261959999974,53461.11499944 2025-05-01,05:17:22.000,121,11052048,12805,0,1746076641,13114.58540643,52.23609717000363,53461.14294792001 2025-05-01,05:17:23.000,121,11052051,12965,0,1746076642,13114.571933809995,52.299539339997864,53461.22679336 2025-05-01,05:17:24.000,121,11052014,13085,0,1746076643,13114.491098089995,52.327735860002576,53461.23378048 2025-05-01,05:17:25.000,121,11052014,12965,0,1746076644,13114.47762546999,52.384128900004725,53461.31063880001 2025-05-01,05:17:26.000,121,11052048,12685,0,1746076645,13114.46415285,52.44757106999896,53461.338587280006 2025-05-01,05:17:27.000,121,11052081,12765,0,1746076646,13114.40352606,52.53216062999854,53461.42243272 2025-05-01,05:17:28.000,121,11052055,12925,0,1746076647,13114.262063549999,52.518062369999825,53461.4154456 2025-05-01,05:17:29.000,121,11052026,12525,0,1746076648,13114.181227829999,52.54625889000454,53461.436406960005 2025-05-01,05:17:30.000,121,11052052,12645,0,1746076649,13114.120601039998,52.567406280002615,53461.45736832001 2025-05-01,05:17:31.000,121,11052046,13005,0,1746076650,13114.019556389998,52.5392097599979,53461.506278160006 2025-05-01,05:17:32.000,121,11052025,12725,0,1746076651,13113.911775430002,52.525111499999184,53461.44339408 2025-05-01,05:17:33.000,121,11052025,12765,0,1746076652,13113.803994469992,52.511013240000466,53461.40147136 2025-05-01,05:17:34.000,121,11052024,12805,0,1746076653,13113.649059340001,52.525111499999184,53461.45736832001 2025-05-01,05:17:35.000,121,11052052,12845,0,1746076654,13113.554750999996,52.54625889000454,53461.436406960005 2025-05-01,05:17:36.000,121,11052054,13285,0,1746076655,13113.42002479999,52.53216062999854,53461.47134256 2025-05-01,05:17:37.000,121,11052070,12965,0,1746076656,13113.29877121999,52.511013240000466,53461.40147136 2025-05-01,05:17:38.000,121,11052072,13165,0,1746076657,13113.22467181,52.50396411000111,53461.387497120006 2025-05-01,05:17:39.000,121,11052082,12965,0,1746076658,13113.103418229999,52.461669329997676,53461.338587280006 2025-05-01,05:17:40.000,121,11052052,13045,0,1746076659,13113.002373579999,52.45462019999832,53461.32461304 2025-05-01,05:17:41.000,121,11052016,12885,0,1746076660,13112.928274169994,52.48281672000303,53461.32461304 2025-05-01,05:17:42.000,121,11052029,12605,0,1746076661,13112.813756899988,52.48986585000239,53461.33160016001 2025-05-01,05:17:43.000,121,11052045,12885,0,1746076662,13112.732921180002,52.49691498000175,53461.31063880001 2025-05-01,05:17:44.000,121,11052069,13205,0,1746076663,13112.577986049997,52.54625889000454,53461.23378048 2025-05-01,05:17:45.000,121,11052021,12885,0,1746076664,13112.510622950002,52.65904497000156,53461.23378048 2025-05-01,05:17:46.000,121,11052076,13085,0,1746076665,13112.396105679996,52.76478191999922,53461.205832 2025-05-01,05:17:47.000,121,11052095,12765,0,1746076666,13112.295061029996,52.84232234999945,53461.17788352 2025-05-01,05:17:48.000,121,11052050,12805,0,1746076667,13112.194016379995,52.969206690002466,53461.170896400006 2025-05-01,05:17:49.000,121,11052091,12765,0,1746076668,13112.11991696999,53.08199276999949,53461.08705096 2025-05-01,05:17:50.000,121,11052046,12845,0,1746076669,13112.02560863,53.23002450000058,53461.05910248 2025-05-01,05:17:51.000,121,11052085,13005,0,1746076670,13111.98519077,53.335761449998245,53460.99621840001 2025-05-01,05:17:52.000,121,11052039,12605,0,1746076671,13111.92456398,53.48379317999934,53461.01717976 2025-05-01,05:17:53.000,121,11052087,12965,0,1746076672,13111.863937189999,53.62477578000107,53460.92634720001 2025-05-01,05:17:54.000,121,11052039,12805,0,1746076673,13111.803310399999,53.75166012000409,53460.91237296 2025-05-01,05:17:55.000,121,11052075,12765,0,1746076674,13111.735947299989,53.88559358999919,53460.8914116 2025-05-01,05:17:56.000,121,11052042,13005,0,1746076675,13111.655111579988,53.99133054000413,53460.84250176 2025-05-01,05:17:57.000,121,11052073,12725,0,1746076676,13111.607957409993,54.09706749000179,53460.74468208 2025-05-01,05:17:58.000,121,11052056,12725,0,1746076677,13111.607957409993,54.23100096000417,53460.70275936 2025-05-01,05:17:59.000,121,11052072,13125,0,1746076678,13111.493440140002,54.33673791000183,53460.695772240004 2025-05-01,05:18:00.000,121,11052026,12965,0,1746076679,13111.399131799997,54.477720510003564,53460.60493968 2025-05-01,05:18:01.000,121,11052097,12965,0,1746076680,13111.331768700002,54.611653979998664,53460.5769912 2025-05-01,05:18:02.000,121,11052009,13165,0,1746076681,13111.304823459992,54.75968570999976,53460.48615864 2025-05-01,05:18:03.000,121,11052123,12845,0,1746076682,13111.230724050001,54.823127880001266,53460.47218440001 2025-05-01,05:18:04.000,121,11052055,12885,0,1746076683,13111.257669289997,54.97115961000236,53460.41628744 2025-05-01,05:18:05.000,121,11052043,13125,0,1746076684,13111.217251429996,55.119191340003454,53460.27654504 2025-05-01,05:18:06.000,121,11052088,12885,0,1746076685,13111.170097260001,55.239026549999835,53460.24160944 2025-05-01,05:18:07.000,121,11052049,13045,0,1746076686,13111.136415709996,55.33771436999814,53460.13680264001 2025-05-01,05:18:08.000,121,11052065,12845,0,1746076687,13111.122943089991,55.471647840000514,53460.07391856 2025-05-01,05:18:09.000,121,11052060,13165,0,1746076688,13111.116206779996,55.5562374000001,53460.025008720004 2025-05-01,05:18:10.000,121,11052051,12805,0,1746076689,13111.122943089991,55.66197434999776,53459.92020192001 2025-05-01,05:18:11.000,121,11052073,13085,0,1746076690,13111.122943089991,55.73951477999799,53459.86430496 2025-05-01,05:18:12.000,121,11052038,12805,0,1746076691,13111.116206779996,55.84525173000293,53459.80142088001 2025-05-01,05:18:13.000,121,11052035,12965,0,1746076692,13111.122943089991,55.922792160003155,53459.72456256 2025-05-01,05:18:14.000,121,11052027,13045,0,1746076693,13111.10947047,56.03557824000018,53459.63373000001 2025-05-01,05:18:15.000,121,11052024,12805,0,1746076694,13111.095997849996,56.099020410001685,53459.5289232 2025-05-01,05:18:16.000,121,11052037,12605,0,1746076695,13111.062316299991,56.21180648999871,53459.424116400005 2025-05-01,05:18:17.000,121,11052047,12925,0,1746076696,13111.035371059996,56.289346919998934,53459.326296720006 2025-05-01,05:18:18.000,121,11052056,12605,0,1746076697,13111.00168950999,56.331641700002365,53459.29136112 2025-05-01,05:18:19.000,121,11052054,12765,0,1746076698,13110.94779903,56.46557517000474,53459.1446316 2025-05-01,05:18:20.000,121,11052048,12765,0,1746076699,13110.92085378999,56.52196820999961,53459.08174752001 2025-05-01,05:18:21.000,121,11052062,13045,0,1746076700,13110.88717224,56.6065577699992,53458.99790208 2025-05-01,05:18:22.000,121,11052051,13005,0,1746076701,13110.86022699999,56.64885255000263,53458.87912104 2025-05-01,05:18:23.000,121,11052029,12805,0,1746076702,13110.853490689995,56.7193438500035,53458.78130136 2025-05-01,05:18:24.000,121,11052068,12765,0,1746076703,13110.77939127999,56.789835150004365,53458.704443040006 2025-05-01,05:18:25.000,121,11052071,13205,0,1746076704,13110.7255008,56.83917905999988,53458.585662000005 2025-05-01,05:18:26.000,121,11052130,13085,0,1746076705,13110.664874009999,56.83917905999988,53458.47386808 2025-05-01,05:18:27.000,121,11052077,13005,0,1746076706,13110.550356739994,56.83917905999988,53458.35508704 2025-05-01,05:18:28.000,121,11052103,12925,0,1746076707,13110.476257329989,56.8180316700018,53458.27124160001 2025-05-01,05:18:29.000,121,11052031,13085,0,1746076708,13110.314585890002,56.81098254000244,53458.13848632 2025-05-01,05:18:30.000,121,11052011,13045,0,1746076709,13110.227013859992,56.80393341000308,53457.963808320004 2025-05-01,05:18:31.000,121,11052055,12605,0,1746076710,13110.146178139992,56.76868775999901,53457.76816896001 2025-05-01,05:18:32.000,121,11052116,12925,0,1746076711,13110.038397179997,56.726392980002856,53457.73323336 2025-05-01,05:18:33.000,121,11052023,12965,0,1746076712,13109.944088839991,56.684098199999426,53457.509645520004 2025-05-01,05:18:34.000,121,11052042,12885,0,1746076713,13109.816098949996,56.59950863999984,53457.34894176 2025-05-01,05:18:35.000,121,11052055,12805,0,1746076714,13109.70831799,56.557213860003685,53457.20221224 2025-05-01,05:18:36.000,121,11052046,12765,0,1746076715,13109.58032809999,56.451476909998746,53457.06945696001 2025-05-01,05:18:37.000,121,11052062,12885,0,1746076716,13109.45907451999,56.39508387000387,53456.9436888 2025-05-01,05:18:38.000,121,11052070,12685,0,1746076717,13109.378238799989,56.31754344000365,53456.77599792 2025-05-01,05:18:39.000,121,11052066,12685,0,1746076718,13109.277194149989,56.289346919998934,53456.66420400001 2025-05-01,05:18:40.000,121,11052099,12885,0,1746076719,13109.128995329993,56.12721692999912,53456.489526 2025-05-01,05:18:41.000,121,11052089,12605,0,1746076720,13109.048159609993,56.00738172000274,53456.34978360001 2025-05-01,05:18:42.000,121,11052099,12925,0,1746076721,13108.947114959992,55.94393955000123,53456.16811848 2025-05-01,05:18:43.000,121,11052113,12685,0,1746076722,13108.839333999997,55.81000607999886,53456.021388960005 2025-05-01,05:18:44.000,121,11052114,12845,0,1746076723,13108.684398869991,55.76066217000334,53455.88164656 2025-05-01,05:18:45.000,121,11052068,13285,0,1746076724,13108.56314528999,55.6690234800044,53455.75587840001 2025-05-01,05:18:46.000,121,11052134,12765,0,1746076725,13108.515991119995,55.59148305000417,53455.518316320005 2025-05-01,05:18:47.000,121,11052051,13125,0,1746076726,13108.44862802,55.471647840000514,53455.42049664001 2025-05-01,05:18:48.000,121,11052071,12885,0,1746076727,13108.3677923,55.38000915000157,53455.23883152 2025-05-01,05:18:49.000,121,11052111,12845,0,1746076728,13108.293692889994,55.37296002000221,53455.05716640001 2025-05-01,05:18:50.000,121,11052064,13005,0,1746076729,13108.185911929999,55.288370460002625,53454.92441112 2025-05-01,05:18:51.000,121,11052053,13045,0,1746076730,13108.078130969989,55.25312480999855,53454.83357856 2025-05-01,05:18:52.000,121,11052065,12965,0,1746076731,13107.977086319988,55.25312480999855,53454.70082328001 2025-05-01,05:18:53.000,121,11052037,13485,0,1746076732,13107.815414880002,55.231977420000476,53454.58902936 2025-05-01,05:18:54.000,121,11052119,12845,0,1746076733,13107.700897609997,55.19673177000368,53454.42133848 2025-05-01,05:18:55.000,121,11052055,12925,0,1746076734,13107.606589269992,55.16853524999897,53454.33749304001 2025-05-01,05:18:56.000,121,11052095,12965,0,1746076735,13107.45165414,55.16148611999961,53454.23268624 2025-05-01,05:18:57.000,121,11052079,13005,0,1746076736,13107.296719009995,55.15443699000025,53454.14884080001 2025-05-01,05:18:58.000,121,11052084,12725,0,1746076737,13107.14178387999,55.17558437999833,53453.94621432 2025-05-01,05:18:59.000,121,11052040,12885,0,1746076738,13107.04747554,55.16853524999897,53453.90429160001 2025-05-01,05:19:00.000,121,11052082,12605,0,1746076739,13106.892540409994,55.13328960000217,53453.771536320004 2025-05-01,05:19:01.000,121,11052084,12565,0,1746076740,13106.744341589998,55.17558437999833,53453.6597424 2025-05-01,05:19:02.000,121,11052103,13165,0,1746076741,13106.569197529992,55.19673177000368,53453.4850644 2025-05-01,05:19:03.000,121,11052095,12605,0,1746076742,13106.434471330002,55.18968264000432,53453.387244720005 2025-05-01,05:19:04.000,121,11052077,12605,0,1746076743,13106.313217750001,55.22492829000112,53453.30339928 2025-05-01,05:19:05.000,121,11052073,12925,0,1746076744,13106.23238203,55.22492829000112,53453.170644000005 2025-05-01,05:19:06.000,121,11052054,13005,0,1746076745,13106.09091952,55.26722307000455,53453.09378568001 2025-05-01,05:19:07.000,121,11052043,12645,0,1746076746,13105.976402249995,55.33771436999814,53452.91910768 2025-05-01,05:19:08.000,121,11052060,12805,0,1746076747,13105.90903915,55.35886176000349,53452.835262240005 2025-05-01,05:19:09.000,121,11052047,12605,0,1746076748,13105.787785569999,55.422303929997724,53452.70949408001 2025-05-01,05:19:10.000,121,11052040,13045,0,1746076749,13105.720422469989,55.49984435999795,53452.56276456001 2025-05-01,05:19:11.000,121,11052016,12765,0,1746076750,13105.700213539989,55.5562374000001,53452.5068676 2025-05-01,05:19:12.000,121,11052074,12605,0,1746076751,13105.592432579993,55.54918827000074,53452.38808656 2025-05-01,05:19:13.000,121,11052064,12805,0,1746076752,13105.531805789993,55.56328652999946,53452.25533128001 2025-05-01,05:19:14.000,121,11052032,12725,0,1746076753,13105.437497450002,55.54918827000074,53452.15052448 2025-05-01,05:19:15.000,121,11052045,12925,0,1746076754,13105.370134349992,55.54918827000074,53452.03174344 2025-05-01,05:19:16.000,121,11052102,12965,0,1746076755,13105.275826010002,55.53509001000202,53451.947898000006 2025-05-01,05:19:17.000,121,11052090,12885,0,1746076756,13105.194990290001,55.58443392000481,53451.82212984001 2025-05-01,05:19:18.000,121,11052055,12965,0,1746076757,13105.154572430001,55.61263044000225,53451.71732304 2025-05-01,05:19:19.000,121,11052062,12765,0,1746076758,13105.019846229996,55.63377783000033,53451.612516240006 2025-05-01,05:19:20.000,121,11052086,12645,0,1746076759,13104.9322742,55.647876089999045,53451.52168368 2025-05-01,05:19:21.000,121,11052072,12805,0,1746076760,13104.81102062,55.647876089999045,53451.41687688001 2025-05-01,05:19:22.000,121,11052071,13005,0,1746076761,13104.716712279995,55.72541651999927,53451.27014736001 2025-05-01,05:19:23.000,121,11052068,12885,0,1746076762,13104.588722389999,55.72541651999927,53451.2142504 2025-05-01,05:19:24.000,121,11052048,12525,0,1746076763,13104.501150359989,55.72541651999927,53451.17232768 2025-05-01,05:19:25.000,121,11052061,12805,0,1746076764,13104.420314639989,55.817055209998216,53451.074508 2025-05-01,05:19:26.000,121,11052083,12965,0,1746076765,13104.299061059988,55.866399120001006,53450.97668832 2025-05-01,05:19:27.000,121,11052058,12925,0,1746076766,13104.191280099993,55.915743030003796,53450.96271408001 2025-05-01,05:19:28.000,121,11052014,12925,0,1746076767,13104.110444379992,55.95803780999995,53450.83694592 2025-05-01,05:19:29.000,121,11052090,12685,0,1746076768,13104.056553900002,55.96508693999931,53450.8299588 2025-05-01,05:19:30.000,121,11052059,12845,0,1746076769,13103.908355079991,56.00033259000338,53450.6902164 2025-05-01,05:19:31.000,121,11052095,13045,0,1746076770,13103.854464600001,55.97213606999867,53450.66925504 2025-05-01,05:19:32.000,121,11052040,12925,0,1746076771,13103.760156259996,55.99328346000402,53450.56444824 2025-05-01,05:19:33.000,121,11052060,12765,0,1746076772,13103.699529469995,55.929841290002514,53450.55047400001 2025-05-01,05:19:34.000,121,11052017,12965,0,1746076773,13103.618693749995,55.94393955000123,53450.50156416 2025-05-01,05:19:35.000,121,11052045,13165,0,1746076774,13103.497440169995,55.89459563999844,53450.47361568 2025-05-01,05:19:36.000,121,11052007,12925,0,1746076775,13103.416604449994,55.880497379999724,53450.4456672 2025-05-01,05:19:37.000,121,11052062,12645,0,1746076776,13103.329032419999,55.85934999000165,53450.43169296001 2025-05-01,05:19:38.000,121,11052101,12925,0,1746076777,13103.281878249989,55.81000607999886,53450.389770240006 2025-05-01,05:19:39.000,121,11052043,12685,0,1746076778,13103.201042529989,55.76066217000334,53450.375796 2025-05-01,05:19:40.000,121,11052067,12765,0,1746076779,13103.174097289993,55.71836738999991,53450.389770240006 2025-05-01,05:19:41.000,121,11052025,12965,0,1746076780,13103.153888359993,55.697220000001835,53450.368808880005 2025-05-01,05:19:42.000,121,11052040,12925,0,1746076781,13103.079788949988,55.67607261000376,53450.319899040005 2025-05-01,05:19:43.000,121,11052041,12885,0,1746076782,13103.052843709993,55.61967957000161,53450.40374448 2025-05-01,05:19:44.000,121,11052050,12965,0,1746076783,13102.978744300002,55.640826959999686,53450.34086040001 2025-05-01,05:19:45.000,121,11052018,12605,0,1746076784,13102.884435959997,55.60558131000289,53450.3059248 2025-05-01,05:19:46.000,121,11052059,12685,0,1746076785,13102.857490720002,55.654925219998404,53450.29195056001 2025-05-01,05:19:47.000,121,11052014,12765,0,1746076786,13102.756446070001,55.647876089999045,53450.319899040005 2025-05-01,05:19:48.000,121,11052049,12805,0,1746076787,13102.702555589996,55.63377783000033,53450.28496344 2025-05-01,05:19:49.000,121,11052063,12925,0,1746076788,13102.635192490001,55.654925219998404,53450.33387328 2025-05-01,05:19:50.000,121,11052010,12965,0,1746076789,13102.581302009996,55.683121740003116,53450.34784752 2025-05-01,05:19:51.000,121,11052042,12925,0,1746076790,13102.520675219996,55.640826959999686,53450.368808880005 2025-05-01,05:19:52.000,121,11052037,12965,0,1746076791,13102.439839499995,55.63377783000033,53450.368808880005 2025-05-01,05:19:53.000,121,11052048,13045,0,1746076792,13102.359003779995,55.59148305000417,53450.38278312001 2025-05-01,05:19:54.000,121,11052040,12765,0,1746076793,13102.278168059995,55.59853218000353,53450.40374448 2025-05-01,05:19:55.000,121,11052026,12765,0,1746076794,13102.19059603,55.60558131000289,53450.389770240006 2025-05-01,05:19:56.000,121,11052064,12805,0,1746076795,13102.022188279989,55.62672870000097,53450.38278312001 2025-05-01,05:19:57.000,121,11052000,12885,0,1746076796,13101.921143629988,55.66197434999776,53450.38278312001 2025-05-01,05:19:58.000,121,11052048,13005,0,1746076797,13101.766208499997,55.66197434999776,53450.40374448 2025-05-01,05:19:59.000,121,11052041,12925,0,1746076798,13101.597800750002,55.6690234800044,53450.375796 2025-05-01,05:20:00.000,121,11052001,12925,0,1746076799,13101.388975139991,55.66197434999776,53450.368808880005 2025-05-01,05:20:01.000,121,11052041,12605,0,1746076800,13101.23404001,55.63377783000033,53450.35483464 2025-05-01,05:20:02.000,121,11052038,12805,0,1746076801,13101.079104879995,55.61263044000225,53450.34086040001 2025-05-01,05:20:03.000,121,11052015,12725,0,1746076802,13100.930906059999,55.640826959999686,53450.36182176001 2025-05-01,05:20:04.000,121,11052000,12645,0,1746076803,13100.769234619998,55.683121740003116,53450.31291192001 2025-05-01,05:20:05.000,121,11052073,12965,0,1746076804,13100.641244729988,55.71131826000055,53450.368808880005 2025-05-01,05:20:06.000,121,11052045,12765,0,1746076805,13100.479573290002,55.7677113000027,53450.34086040001 2025-05-01,05:20:07.000,121,11052010,12965,0,1746076806,13100.351583399992,55.81000607999886,53450.29893768 2025-05-01,05:20:08.000,121,11052032,13045,0,1746076807,13100.237066130001,55.817055209998216,53450.32688616 2025-05-01,05:20:09.000,121,11052017,12965,0,1746076808,13100.07539469,55.866399120001006,53450.33387328 2025-05-01,05:20:10.000,121,11052056,12965,0,1746076809,13099.940668489995,55.89459563999844,53450.27797632 2025-05-01,05:20:11.000,121,11052029,13085,0,1746076810,13099.82615121999,55.9016447699978,53450.270989200006 2025-05-01,05:20:12.000,121,11052042,12885,0,1746076811,13099.738579189994,55.880497379999724,53450.33387328 2025-05-01,05:20:13.000,121,11052066,12805,0,1746076812,13099.583644059989,55.89459563999844,53450.31291192001 2025-05-01,05:20:14.000,121,11052012,12965,0,1746076813,13099.455654169993,55.880497379999724,53450.29893768 2025-05-01,05:20:15.000,121,11052044,12965,0,1746076814,13099.374818449993,55.817055209998216,53450.32688616 2025-05-01,05:20:16.000,121,11052063,13125,0,1746076815,13099.280510110002,55.85230086000229,53450.34086040001 2025-05-01,05:20:17.000,121,11052064,13005,0,1746076816,13099.165992839997,55.84525173000293,53450.35483464 2025-05-01,05:20:18.000,121,11052042,12965,0,1746076817,13099.064948189996,55.817055209998216,53450.29893768 2025-05-01,05:20:19.000,121,11052029,12845,0,1746076818,13098.950430919991,55.8029569499995,53450.28496344 2025-05-01,05:20:20.000,121,11052062,13125,0,1746076819,13098.802232099995,55.77476043000206,53450.29195056001 2025-05-01,05:20:21.000,121,11052044,13125,0,1746076820,13098.66750589999,55.76066217000334,53450.29893768 2025-05-01,05:20:22.000,121,11052040,12765,0,1746076821,13098.50583445999,55.8029569499995,53450.27797632 2025-05-01,05:20:23.000,121,11052045,13005,0,1746076822,13098.391317189999,55.79590782000014,53450.26400208001 2025-05-01,05:20:24.000,121,11052041,12965,0,1746076823,13098.229645749998,55.873448250000365,53450.250027840004 2025-05-01,05:20:25.000,121,11052043,12845,0,1746076824,13098.067974309997,55.94393955000123,53450.250027840004 2025-05-01,05:20:26.000,121,11052091,12925,0,1746076825,13097.953457039992,56.042627369999536,53450.24304072001 2025-05-01,05:20:27.000,121,11052051,13085,0,1746076826,13097.798521910001,56.099020410001685,53450.21509224001 2025-05-01,05:20:28.000,121,11052041,12685,0,1746076827,13097.710949879991,56.162462580003194,53450.20810512 2025-05-01,05:20:29.000,121,11052040,12965,0,1746076828,13097.582959989995,56.24000301000342,53450.20810512 2025-05-01,05:20:30.000,121,11052043,12965,0,1746076829,13097.47517903,56.289346919998934,53450.270989200006 2025-05-01,05:20:31.000,121,11052040,13005,0,1746076830,13097.36739806999,56.3598382199998,53450.22906648 2025-05-01,05:20:32.000,121,11052089,13005,0,1746076831,13097.293298659999,56.39508387000387,53450.250027840004 2025-05-01,05:20:33.000,121,11052118,12685,0,1746076832,13097.205726629989,56.4726243000041,53450.32688616 2025-05-01,05:20:34.000,121,11052071,12725,0,1746076833,13097.118154599993,56.48672256000282,53450.34086040001 2025-05-01,05:20:35.000,121,11052064,13205,0,1746076834,13097.064264119988,56.564262990003044,53450.389770240006 2025-05-01,05:20:36.000,121,11052073,12885,0,1746076835,13097.003637329988,56.62065602999792,53450.38278312001 2025-05-01,05:20:37.000,121,11052096,13005,0,1746076836,13096.922801610002,56.61360689999856,53450.38278312001 2025-05-01,05:20:38.000,121,11052111,12765,0,1746076837,13096.828493269997,56.63475429000391,53450.39675736 2025-05-01,05:20:39.000,121,11052085,12965,0,1746076838,13096.639876590001,56.698196459998144,53450.375796 2025-05-01,05:20:40.000,121,11052054,12805,0,1746076839,13096.552304559991,56.7193438500035,53450.43169296001 2025-05-01,05:20:41.000,121,11052032,12885,0,1746076840,13096.43105097999,56.726392980002856,53450.39675736 2025-05-01,05:20:42.000,121,11052068,13205,0,1746076841,13096.35021525999,56.76163862999965,53450.417718720004 2025-05-01,05:20:43.000,121,11052057,12845,0,1746076842,13096.26937953999,56.726392980002856,53450.45964144001 2025-05-01,05:20:44.000,121,11052045,13125,0,1746076843,13096.202016439995,56.7193438500035,53450.438680080006 2025-05-01,05:20:45.000,121,11052045,12805,0,1746076844,13096.13465334,56.76163862999965,53450.389770240006 2025-05-01,05:20:46.000,121,11052043,12725,0,1746076845,13096.100971789994,56.789835150004365,53450.47361568 2025-05-01,05:20:47.000,121,11052074,12805,0,1746076846,13096.040344999994,56.83212993000052,53450.45964144001 2025-05-01,05:20:48.000,121,11052007,13165,0,1746076847,13096.033608689999,56.84622818999924,53450.4456672 2025-05-01,05:20:49.000,121,11052077,12685,0,1746076848,13096.006663449989,56.89557210000203,53450.41073160001 2025-05-01,05:20:50.000,121,11052074,12845,0,1746076849,13096.060553929994,56.95196514000418,53450.4456672 2025-05-01,05:20:51.000,121,11052024,12965,0,1746076850,13096.04708130999,56.98016166000161,53450.417718720004 2025-05-01,05:20:52.000,121,11052082,12605,0,1746076851,13096.053817619999,56.99425992000033,53450.438680080006 2025-05-01,05:20:53.000,121,11052017,13125,0,1746076852,13096.074026549999,56.94491601000482,53450.4456672 2025-05-01,05:20:54.000,121,11052058,13125,0,1746076853,13096.080762859994,56.923768619999464,53450.417718720004 2025-05-01,05:20:55.000,121,11052047,12965,0,1746076854,13096.10770809999,56.95196514000418,53450.438680080006 2025-05-01,05:20:56.000,121,11052037,13045,0,1746076855,13096.11444441,56.959014270003536,53450.368808880005 2025-05-01,05:20:57.000,121,11052024,12605,0,1746076856,13096.181807509995,56.98016166000161,53450.49457704 2025-05-01,05:20:58.000,121,11052075,12885,0,1746076857,13096.19528013,56.98721079000097,53450.48060280001 2025-05-01,05:20:59.000,121,11052058,12565,0,1746076858,13096.242434299995,56.973112530002254,53450.50855128001 2025-05-01,05:21:00.000,121,11052068,12765,0,1746076859,13096.303061089995,56.959014270003536,53450.52252552 2025-05-01,05:21:01.000,121,11052025,12805,0,1746076860,13096.33674264,56.973112530002254,53450.57842248001 2025-05-01,05:21:02.000,121,11052032,12805,0,1746076861,13096.37042418999,56.99425992000033,53450.52951264001 2025-05-01,05:21:03.000,121,11052074,12765,0,1746076862,13096.39736943,57.01540730999841,53450.50855128001 2025-05-01,05:21:04.000,121,11052061,12605,0,1746076863,13096.45799622,57.0295055700044,53450.557461120006 2025-05-01,05:21:05.000,121,11052075,12605,0,1746076864,13096.525359319996,57.01540730999841,53450.52252552 2025-05-01,05:21:06.000,121,11052025,12805,0,1746076865,13096.53883194,57.00835817999905,53450.50156416 2025-05-01,05:21:07.000,121,11052061,12765,0,1746076866,13096.532095629991,56.98016166000161,53450.52951264001 2025-05-01,05:21:08.000,121,11052110,12965,0,1746076867,13096.626403969996,56.966063400002895,53450.54348688 2025-05-01,05:21:09.000,121,11052068,12845,0,1746076868,13096.700503380001,56.94491601000482,53450.55047400001 2025-05-01,05:21:10.000,121,11052027,12845,0,1746076869,13096.734184929992,56.973112530002254,53450.6203452 2025-05-01,05:21:11.000,121,11052074,12965,0,1746076870,13096.828493269997,57.0295055700044,53450.6902164 2025-05-01,05:21:12.000,121,11052066,13005,0,1746076871,13096.821756960002,57.05065296000248,53450.64130656 2025-05-01,05:21:13.000,121,11052044,12765,0,1746076872,13096.902592680002,57.12114426000335,53450.6902164 2025-05-01,05:21:14.000,121,11052059,12965,0,1746076873,13096.976692089993,57.156389910000144,53450.74611336001 2025-05-01,05:21:15.000,121,11052054,13005,0,1746076874,13097.050791499998,57.21983208000165,53450.80899744 2025-05-01,05:21:16.000,121,11052082,12805,0,1746076875,13097.084473049988,57.34671642000467,53450.80201032 2025-05-01,05:21:17.000,121,11052037,12965,0,1746076876,13097.118154599993,57.39606033000018,53450.83694592 2025-05-01,05:21:18.000,121,11052110,12805,0,1746076877,13097.124890909989,57.501797279997845,53450.90681712 2025-05-01,05:21:19.000,121,11052051,12965,0,1746076878,13097.185517699989,57.57933770999807,53450.94873984 2025-05-01,05:21:20.000,121,11052089,13125,0,1746076879,13097.178781389994,57.720320309999806,53451.03258528001 2025-05-01,05:21:21.000,121,11052044,13005,0,1746076880,13097.232671869999,57.85425378000218,53451.039572400005 2025-05-01,05:21:22.000,121,11052026,12805,0,1746076881,13097.28656234999,57.98113811999792,53451.074508 2025-05-01,05:21:23.000,121,11052086,12965,0,1746076882,13097.273089729999,58.1150715900003,53451.12341784 2025-05-01,05:21:24.000,121,11052101,12645,0,1746076883,13097.279826039994,58.28425070999947,53451.17931480001 2025-05-01,05:21:25.000,121,11052065,12885,0,1746076884,13097.401079619995,58.425233310001204,53451.256173120004 2025-05-01,05:21:26.000,121,11052055,12965,0,1746076885,13097.481915339995,58.60851068999909,53451.256173120004 2025-05-01,05:21:27.000,121,11052079,12685,0,1746076886,13097.582959989995,58.74949329000083,53451.30508296 2025-05-01,05:21:28.000,121,11052019,12805,0,1746076887,13097.643586779996,58.869328500004485,53451.38194128 2025-05-01,05:21:29.000,121,11052094,12845,0,1746076888,13097.684004639996,59.0314584900043,53451.40290264 2025-05-01,05:21:30.000,121,11052063,13085,0,1746076889,13097.805258219996,59.179490219998115,53451.48674808001 2025-05-01,05:21:31.000,121,11052056,12965,0,1746076890,13097.892830249992,59.33457107999857,53451.57758064 2025-05-01,05:21:32.000,121,11052052,12805,0,1746076891,13097.960193350002,59.454406290002225,53451.60552912001 2025-05-01,05:21:33.000,121,11052089,12765,0,1746076892,13098.061238000002,59.637683670000115,53451.71732304 2025-05-01,05:21:34.000,121,11052007,13125,0,1746076893,13098.115128479993,59.77866627000185,53451.77322000001 2025-05-01,05:21:35.000,121,11051970,13005,0,1746076894,13098.169018959998,59.912599740004225,53451.74527152 2025-05-01,05:21:36.000,121,11052052,12805,0,1746076895,13098.222909439988,60.06768060000468,53451.85007832001 2025-05-01,05:21:37.000,121,11052066,12685,0,1746076896,13098.283536229988,60.23685972000385,53451.829116960005 2025-05-01,05:21:38.000,121,11052051,12845,0,1746076897,13098.303745159988,60.34964580000087,53451.89898816001 2025-05-01,05:21:39.000,121,11052027,13085,0,1746076898,13098.303745159988,60.441284489999816,53451.88501392 2025-05-01,05:21:40.000,121,11052043,12885,0,1746076899,13098.270063609998,60.57521796000219,53451.95488512 2025-05-01,05:21:41.000,121,11052023,12765,0,1746076900,13098.249854679998,60.71620056000393,53451.96187224 2025-05-01,05:21:42.000,121,11052040,13205,0,1746076901,13098.229645749998,60.857183159998385,53452.03873056001 2025-05-01,05:21:43.000,121,11052036,13005,0,1746076902,13098.175755269993,60.96996924000268,53452.05969192001 2025-05-01,05:21:44.000,121,11052054,12845,0,1746076903,13098.142073720002,61.06865706000099,53452.13655024001 2025-05-01,05:21:45.000,121,11052006,13045,0,1746076904,13098.101655860002,61.20963966000272,53452.094627520004 2025-05-01,05:21:46.000,121,11052076,13005,0,1746076905,13098.020820140002,61.30127835000167,53452.06667904001 2025-05-01,05:21:47.000,121,11052017,13165,0,1746076906,13097.987138589997,61.41406442999869,53452.115588880006 2025-05-01,05:21:48.000,121,11052066,12765,0,1746076907,13097.933248109992,61.484555729999556,53452.13655024001 2025-05-01,05:21:49.000,121,11052100,12805,0,1746076908,13097.764840359996,61.52685051000299,53452.10161464 2025-05-01,05:21:50.000,121,11052049,12925,0,1746076909,13097.6570594,61.66783311000472,53452.05969192001 2025-05-01,05:21:51.000,121,11052012,12765,0,1746076910,13097.54927843999,61.75242267000431,53452.02475632 2025-05-01,05:21:52.000,121,11052048,13045,0,1746076911,13097.39434331,61.85815962000197,53452.02475632 2025-05-01,05:21:53.000,121,11052049,12805,0,1746076912,13097.293298659999,61.91455266000412,53451.947898000006 2025-05-01,05:21:54.000,121,11052055,12765,0,1746076913,13097.205726629989,61.999142220003705,53451.94091088001 2025-05-01,05:21:55.000,121,11052042,12845,0,1746076914,13097.118154599993,61.999142220003705,53451.878026800005 2025-05-01,05:21:56.000,121,11052037,12965,0,1746076915,13097.017109949993,62.04143699999986,53451.829116960005 2025-05-01,05:21:57.000,121,11052101,12765,0,1746076916,13096.922801610002,62.02028961000178,53451.780207120006 2025-05-01,05:21:58.000,121,11052013,12645,0,1746076917,13096.767866479997,62.04143699999986,53451.68937456 2025-05-01,05:21:59.000,121,11052077,12765,0,1746076918,13096.660085520001,62.08373178000329,53451.6684132 2025-05-01,05:22:00.000,121,11052051,13045,0,1746076919,13096.626403969996,62.140124819998164,53451.57059352 2025-05-01,05:22:01.000,121,11052030,12885,0,1746076920,13096.579249800001,62.168321340002876,53451.493735200005 2025-05-01,05:22:02.000,121,11052058,12965,0,1746076921,13096.565777179996,62.238812640003744,53451.41687688001 2025-05-01,05:22:03.000,121,11052057,13205,0,1746076922,13096.525359319996,62.28815654999926,53451.34700568001 2025-05-01,05:22:04.000,121,11052043,12845,0,1746076923,13096.491677769991,62.33045133000269,53451.326044320005 2025-05-01,05:22:05.000,121,11052060,13205,0,1746076924,13096.47146883999,62.38684437000484,53451.2841216 2025-05-01,05:22:06.000,121,11052069,12925,0,1746076925,13096.41757836,62.47143393000442,53451.24918600001 2025-05-01,05:22:07.000,121,11052047,12725,0,1746076926,13096.43105097999,62.584220010001445,53451.19328904 2025-05-01,05:22:08.000,121,11052050,12965,0,1746076927,13096.444523599996,62.70405521999783,53451.17232768 2025-05-01,05:22:09.000,121,11052058,12605,0,1746076928,13096.484941459996,62.85208694999892,53451.15136632001 2025-05-01,05:22:10.000,121,11052054,12725,0,1746076929,13096.552304559991,63.042413460003445,53451.11643072 2025-05-01,05:22:11.000,121,11052095,12845,0,1746076930,13096.579249800001,63.176346929998545,53451.06053376001 2025-05-01,05:22:12.000,121,11052038,13045,0,1746076931,13096.612931349991,63.38077170000179,53451.06053376001 2025-05-01,05:22:13.000,121,11052027,12605,0,1746076932,13096.720712310002,63.507656040004804,53451.10245648001 2025-05-01,05:22:14.000,121,11052049,13125,0,1746076933,13096.767866479997,63.69093342000269,53451.13739208 2025-05-01,05:22:15.000,121,11052102,13005,0,1746076934,13096.815020649992,63.867161670001224,53451.16534056 2025-05-01,05:22:16.000,121,11052064,12925,0,1746076935,13096.841965890002,64.02224253000168,53451.17931480001 2025-05-01,05:22:17.000,121,11052073,12685,0,1746076936,13096.909328989997,64.15617600000405,53451.17232768 2025-05-01,05:22:18.000,121,11052086,12565,0,1746076937,13096.922801610002,64.30420772999787,53451.27014736001 2025-05-01,05:22:19.000,121,11052101,12965,0,1746076938,13096.963219470003,64.4451903299996,53451.22123752001 2025-05-01,05:22:20.000,121,11052094,13045,0,1746076939,13096.963219470003,64.57207467000262,53451.26316024 2025-05-01,05:22:21.000,121,11052041,13045,0,1746076940,13097.010373639998,64.69895900999836,53451.31905720001 2025-05-01,05:22:22.000,121,11052049,12925,0,1746076941,13096.969955779998,64.81174509000266,53451.36097992 2025-05-01,05:22:23.000,121,11052070,13205,0,1746076942,13096.916065299993,64.87518726000417,53451.36796704001 2025-05-01,05:22:24.000,121,11052041,12925,0,1746076943,13096.862174820002,64.94567855999776,53451.40988976 2025-05-01,05:22:25.000,121,11052095,13125,0,1746076944,13096.821756960002,65.07256290000078,53451.47976096 2025-05-01,05:22:26.000,121,11052062,12885,0,1746076945,13096.727448619997,65.10075941999821,53451.47976096 2025-05-01,05:22:27.000,121,11052063,12605,0,1746076946,13096.599458730001,65.1853489799978,53451.45181248 2025-05-01,05:22:28.000,121,11052062,12965,0,1746076947,13096.424314669996,65.1853489799978,53451.51469656001 2025-05-01,05:22:29.000,121,11052059,12965,0,1746076948,13096.242434299995,65.20649637000315,53451.51469656001 2025-05-01,05:22:30.000,121,11052062,12885,0,1746076949,13096.053817619999,65.17829984999844,53451.542645040005 2025-05-01,05:22:31.000,121,11052072,12845,0,1746076950,13095.797837839993,65.12190681000357,53451.55661928001 2025-05-01,05:22:32.000,121,11052068,12765,0,1746076951,13095.595748539992,65.07256290000078,53451.60552912001 2025-05-01,05:22:33.000,121,11052029,12965,0,1746076952,13095.366713999996,64.99502247000055,53451.598542 2025-05-01,05:22:34.000,121,11052074,12925,0,1746076953,13095.124206839995,64.9386294299984,53451.53565792001 2025-05-01,05:22:35.000,121,11052077,12765,0,1746076954,13094.901908609994,64.87518726000417,53451.51469656001 2025-05-01,05:22:36.000,121,11052101,13005,0,1746076955,13094.82780919999,64.81879422000202,53451.50072232 2025-05-01,05:22:37.000,121,11052032,12965,0,1746076956,13094.666137759988,64.72715553000307,53451.493735200005 2025-05-01,05:22:38.000,121,11052063,13125,0,1746076957,13094.571829419998,64.6566642300022,53451.4587996 2025-05-01,05:22:39.000,121,11052117,12805,0,1746076958,13094.517938939993,64.60027119000006,53451.47277384 2025-05-01,05:22:40.000,121,11052029,12965,0,1746076959,13094.450575839997,64.56502554000326,53451.4587996 2025-05-01,05:22:41.000,121,11052044,12645,0,1746076960,13094.396685359992,64.51568163000047,53451.45181248 2025-05-01,05:22:42.000,121,11052059,13165,0,1746076961,13094.457312149993,64.50863250000111,53451.493735200005 2025-05-01,05:22:43.000,121,11052106,12965,0,1746076962,13094.605510969988,64.50158337000175,53451.50072232 2025-05-01,05:22:44.000,121,11052066,12645,0,1746076963,13094.746973479989,64.45928858999832,53451.51469656001 2025-05-01,05:22:45.000,121,11052038,12765,0,1746076964,13094.88843598999,64.42404294000153,53451.5286708 2025-05-01,05:22:46.000,121,11052060,12725,0,1746076965,13095.09052528999,64.47338685000432,53451.54963216 2025-05-01,05:22:47.000,121,11052054,12845,0,1746076966,13095.346505069996,64.4945342400024,53451.542645040005 2025-05-01,05:22:48.000,121,11052054,13285,0,1746076967,13095.609221159997,64.4945342400024,53451.6684132 2025-05-01,05:22:49.000,121,11052060,12725,0,1746076968,13095.865200939988,64.50863250000111,53451.68937456 2025-05-01,05:22:50.000,121,11052029,12965,0,1746076969,13096.161598579994,64.52273075999983,53451.76623288 2025-05-01,05:22:51.000,121,11052103,12765,0,1746076970,13096.41084204999,64.56502554000326,53451.8430912 2025-05-01,05:22:52.000,121,11052056,12925,0,1746076971,13096.713975999992,64.69895900999836,53451.89898816001 2025-05-01,05:22:53.000,121,11052074,12605,0,1746076972,13097.138363529994,64.8046959600033,53451.97584648 2025-05-01,05:22:54.000,121,11052050,12805,0,1746076973,13097.57622368,64.93158029999904,53452.14353736 2025-05-01,05:22:55.000,121,11052037,12845,0,1746076974,13097.980402280002,65.06551377000142,53452.22039568 2025-05-01,05:22:56.000,121,11052097,13125,0,1746076975,13098.404789809989,65.27698767000402,53452.36013808 2025-05-01,05:22:57.000,121,11052050,12925,0,1746076976,13098.802232099995,65.48846156999934,53452.499880480005 2025-05-01,05:22:58.000,121,11052054,12885,0,1746076977,13099.098629740001,65.67878808000387,53452.61167440001 2025-05-01,05:22:59.000,121,11052057,12965,0,1746076978,13099.314191659993,65.89731110999855,53452.7514168 2025-05-01,05:23:00.000,121,11052024,12765,0,1746076979,13099.536489889993,66.07353936000436,53452.85622360001 2025-05-01,05:23:01.000,121,11052014,12805,0,1746076980,13099.657743469994,66.22862022000481,53452.99596600001 2025-05-01,05:23:02.000,121,11052072,12845,0,1746076981,13099.630798229999,66.35550456000055,53453.09378568001 2025-05-01,05:23:03.000,121,11052099,12965,0,1746076982,13099.563435129989,66.51763455000037,53453.2055796 2025-05-01,05:23:04.000,121,11052072,12845,0,1746076983,13099.320927970002,66.57402759000252,53453.2754508 2025-05-01,05:23:05.000,121,11052039,13045,0,1746076984,13098.997585090001,66.63746976000402,53453.345322 2025-05-01,05:23:06.000,121,11052065,13205,0,1746076985,13098.640560659995,66.61632236999867,53453.387244720005 2025-05-01,05:23:07.000,121,11052094,12805,0,1746076986,13098.256590989993,66.5599293300038,53453.44314168 2025-05-01,05:23:08.000,121,11052044,12765,0,1746076987,13097.764840359996,66.39075021000463,53453.45012880001 2025-05-01,05:23:09.000,121,11052003,12765,0,1746076988,13097.300034969994,66.26386587000161,53453.42218032 2025-05-01,05:23:10.000,121,11052067,12605,0,1746076989,13096.794811719992,66.01009719000285,53453.338334880005 2025-05-01,05:23:11.000,121,11052055,12725,0,1746076990,13096.383896809995,65.7422302499981,53453.345322 2025-05-01,05:23:12.000,121,11052040,12965,0,1746076991,13095.959509279994,65.3968228800004,53453.31038640001 2025-05-01,05:23:13.000,121,11052060,12925,0,1746076992,13095.474494959992,65.07961203000013,53453.2055796 2025-05-01,05:23:14.000,121,11052088,12765,0,1746076993,13095.07031635999,64.72715553000307,53453.10775992 2025-05-01,05:23:15.000,121,11052095,13085,0,1746076994,13094.679610379993,64.39584642000409,53452.99596600001 2025-05-01,05:23:16.000,121,11052070,12685,0,1746076995,13094.423630600002,63.96584948999953,53452.884172080005 2025-05-01,05:23:17.000,121,11052053,12845,0,1746076996,13094.187859749996,63.634540380000544,53452.77936528001 2025-05-01,05:23:18.000,121,11052079,12885,0,1746076997,13094.026188309996,63.30323127000156,53452.65359712 2025-05-01,05:23:19.000,121,11052041,12885,0,1746076998,13093.95208889999,62.88733260000299,53452.48590624 2025-05-01,05:23:20.000,121,11052089,12565,0,1746076999,13093.945352589995,62.633563920004235,53452.33917672 2025-05-01,05:23:21.000,121,11052067,12925,0,1746077000,13093.99250675999,62.358647850000125,53452.262318400004 2025-05-01,05:23:22.000,121,11052062,12925,0,1746077001,13094.133969269991,62.16127221000352,53452.10860176001 2025-05-01,05:23:23.000,121,11052056,13125,0,1746077002,13094.268695469997,62.04848612999922,53452.06667904001 2025-05-01,05:23:24.000,121,11052063,12565,0,1746077003,13094.410157979997,61.92865092000284,53451.95488512 2025-05-01,05:23:25.000,121,11052053,12845,0,1746077004,13094.538147869993,61.84406136000325,53451.82212984001 2025-05-01,05:23:26.000,121,11052059,12885,0,1746077005,13094.693082999998,61.829963100004534,53451.8430912 2025-05-01,05:23:27.000,121,11052063,13125,0,1746077006,13094.97600802,61.85111049000261,53451.72431016001 2025-05-01,05:23:28.000,121,11052092,12965,0,1746077007,13095.15788839,61.87225788000069,53451.72431016001 2025-05-01,05:23:29.000,121,11052035,12885,0,1746077008,13095.292614589991,61.942749180001556,53451.64745184 2025-05-01,05:23:30.000,121,11052034,12885,0,1746077009,13095.359977690001,61.97799482999835,53451.65443896001 2025-05-01,05:23:31.000,121,11052090,13005,0,1746077010,13095.427340789996,62.0343878700005,53451.58456776001 2025-05-01,05:23:32.000,121,11052093,12805,0,1746077011,13095.494703889992,62.126026559999445,53451.57758064 2025-05-01,05:23:33.000,121,11052050,13005,0,1746077012,13095.535121749992,62.09783004000201,53451.58456776001 2025-05-01,05:23:34.000,121,11052082,12925,0,1746077013,13095.555330679992,62.006191350003064,53451.57758064 2025-05-01,05:23:35.000,121,11052081,12765,0,1746077014,13095.548594369997,61.893405269998766,53451.57059352 2025-05-01,05:23:36.000,121,11052116,13005,0,1746077015,13095.467758649997,61.8229139699979,53451.591554880004 2025-05-01,05:23:37.000,121,11052077,12965,0,1746077016,13095.413868169991,61.81586483999854,53451.591554880004 2025-05-01,05:23:38.000,121,11052081,12685,0,1746077017,13095.353241379991,61.759471800003666,53451.60552912001 2025-05-01,05:23:39.000,121,11052067,12925,0,1746077018,13095.2993509,61.68193137000344,53451.57758064 2025-05-01,05:23:40.000,121,11052071,13045,0,1746077019,13095.19830625,61.63963659000001,53451.64745184 2025-05-01,05:23:41.000,121,11052067,12805,0,1746077020,13094.97600802,61.67488224000408,53451.68238744001 2025-05-01,05:23:42.000,121,11052076,12965,0,1746077021,13094.720028239994,61.70307876000152,53451.70334880001 2025-05-01,05:23:43.000,121,11052045,12725,0,1746077022,13094.363003810002,61.79471745000046,53451.74527152 2025-05-01,05:23:44.000,121,11052071,13205,0,1746077023,13094.01271568999,61.85815962000197,53451.759245760004 2025-05-01,05:23:45.000,121,11052104,12965,0,1746077024,13093.682636499994,61.87225788000069,53451.80116848001 2025-05-01,05:23:46.000,121,11052031,12765,0,1746077025,13093.392975169998,61.893405269998766,53451.829116960005 2025-05-01,05:23:47.000,121,11052066,12805,0,1746077026,13093.049423359997,61.90750353000476,53451.87103968001 2025-05-01,05:23:48.000,121,11052088,12725,0,1746077027,13092.625035829995,61.96389656999963,53451.829116960005 2025-05-01,05:23:49.000,121,11052071,12645,0,1746077028,13092.160230439993,62.04143699999986,53451.86405256 2025-05-01,05:23:50.000,121,11052082,12765,0,1746077029,13091.776260769991,62.06258438999794,53451.878026800005 2025-05-01,05:23:51.000,121,11052039,12605,0,1746077030,13091.37208216999,62.10487917000137,53451.87103968001 2025-05-01,05:23:52.000,121,11052070,12605,0,1746077031,13091.001585119993,62.189468730000954,53451.829116960005 2025-05-01,05:23:53.000,121,11052082,12845,0,1746077032,13090.610879139997,62.28815654999926,53451.829116960005 2025-05-01,05:23:54.000,121,11052075,12965,0,1746077033,13090.15281005999,62.3797952399982,53451.87103968001 2025-05-01,05:23:55.000,121,11052014,12725,0,1746077034,13089.634114189997,62.42209002000163,53451.79418136 2025-05-01,05:23:56.000,121,11052109,12605,0,1746077035,13089.14236356,62.56307262000337,53451.829116960005 2025-05-01,05:23:57.000,121,11052100,12805,0,1746077036,13088.684294479994,62.71110435000446,53451.759245760004 2025-05-01,05:23:58.000,121,11052094,12845,0,1746077037,13088.185807540001,62.92257824999979,53451.68937456 2025-05-01,05:23:59.000,121,11052027,12965,0,1746077038,13087.646902739994,63.211592580002616,53451.63347760001 2025-05-01,05:24:00.000,121,11052039,12805,0,1746077039,13087.161888419992,63.52880343000288,53451.64745184 2025-05-01,05:24:01.000,121,11052064,12645,0,1746077040,13086.69708302999,63.83896515000379,53451.598542 2025-05-01,05:24:02.000,121,11052108,13045,0,1746077041,13086.326585979994,64.0997829600019,53451.51469656001 2025-05-01,05:24:03.000,121,11052084,12925,0,1746077042,13085.868516900002,64.33240425000258,53451.493735200005 2025-05-01,05:24:04.000,121,11052089,12805,0,1746077043,13085.471074609995,64.5932220600007,53451.46578672001 2025-05-01,05:24:05.000,121,11052111,12805,0,1746077044,13085.026478149994,64.83289248000074,53451.40290264 2025-05-01,05:24:06.000,121,11052095,13285,0,1746077045,13084.615563239997,64.98797334000119,53451.29809584001 2025-05-01,05:24:07.000,121,11052013,12925,0,1746077046,13084.1844394,65.10075941999821,53451.22822464001 2025-05-01,05:24:08.000,121,11052070,12845,0,1746077047,13083.807206039994,65.20649637000315,53451.109443600006 2025-05-01,05:24:09.000,121,11052022,12765,0,1746077048,13083.544489949993,65.2487911499993,53451.02559816 2025-05-01,05:24:10.000,121,11052014,13245,0,1746077049,13083.227883380001,65.28403680000338,53450.920791360004 2025-05-01,05:24:11.000,121,11052091,12765,0,1746077050,13082.92474943,65.28403680000338,53450.83694592 2025-05-01,05:24:12.000,121,11052060,12525,0,1746077051,13082.587933929994,65.37567549000232,53450.73912624 2025-05-01,05:24:13.000,121,11052120,12725,0,1746077052,13082.251118430002,65.50255982999806,53450.64130656 2025-05-01,05:24:14.000,121,11052058,12925,0,1746077053,13081.894093999996,65.62944417000108,53450.5155384 2025-05-01,05:24:15.000,121,11052052,12805,0,1746077054,13081.462970159999,65.76337764000345,53450.39675736 2025-05-01,05:24:16.000,121,11052035,12685,0,1746077055,13081.031846320002,65.80567241999961,53450.31291192001 2025-05-01,05:24:17.000,121,11052073,12965,0,1746077056,13080.674821889996,65.81272154999897,53450.18714376 2025-05-01,05:24:18.000,121,11052014,12885,0,1746077057,13080.3447427,65.81977067999833,53449.984517280005 2025-05-01,05:24:19.000,121,11052051,12885,0,1746077058,13080.102235539998,65.82681980999769,53449.92862032001 2025-05-01,05:24:20.000,121,11052060,12845,0,1746077059,13079.866464689992,65.80567241999961,53449.83080064 2025-05-01,05:24:21.000,121,11052057,12925,0,1746077060,13079.644166459992,65.86911459000112,53449.746955200004 2025-05-01,05:24:22.000,121,11052047,12805,0,1746077061,13079.44881347,65.8902619799992,53449.5373416 2025-05-01,05:24:23.000,121,11052058,12645,0,1746077062,13079.34776882,65.92550763000327,53449.481444640005 2025-05-01,05:24:24.000,121,11052075,13125,0,1746077063,13079.172624759995,65.86911459000112,53449.383624960006 2025-05-01,05:24:25.000,121,11052035,12565,0,1746077064,13079.044634869999,65.86206546000176,53449.264843920006 2025-05-01,05:24:26.000,121,11052046,12805,0,1746077065,13078.876227119988,65.82681980999769,53449.11112728 2025-05-01,05:24:27.000,121,11052037,12685,0,1746077066,13078.781918779998,65.74927938000474,53449.027281840004 2025-05-01,05:24:28.000,121,11052040,12885,0,1746077067,13078.754973540003,65.72813198999938,53448.95741064 2025-05-01,05:24:29.000,121,11052041,12965,0,1746077068,13078.647192579992,65.65059155999916,53448.929462160006 2025-05-01,05:24:30.000,121,11052060,13125,0,1746077069,13078.505730069992,65.65059155999916,53448.85260384001 2025-05-01,05:24:31.000,121,11052001,12965,0,1746077070,13078.391212800001,65.66468981999788,53448.78273264001 2025-05-01,05:24:32.000,121,11052037,12605,0,1746077071,13078.26322290999,65.59419852000428,53448.740809920004 2025-05-01,05:24:33.000,121,11052074,12805,0,1746077072,13078.14196932999,65.5096089600047,53448.62202888 2025-05-01,05:24:34.000,121,11052009,13125,0,1746077073,13078.115024089995,65.41092113999912,53448.58010616 2025-05-01,05:24:35.000,121,11052057,12845,0,1746077074,13077.993770509995,65.52370722000342,53448.475299360005 2025-05-01,05:24:36.000,121,11052018,12765,0,1746077075,13077.845571689999,65.59419852000428,53448.454338 2025-05-01,05:24:37.000,121,11052060,13165,0,1746077076,13077.636746079988,65.65764068999852,53448.37049256001 2025-05-01,05:24:38.000,121,11052016,12885,0,1746077077,13077.549174049993,65.83386894000432,53448.258698640006 2025-05-01,05:24:39.000,121,11052041,13005,0,1746077078,13077.488547259993,66.06649022999773,53448.21677592 2025-05-01,05:24:40.000,121,11051999,13085,0,1746077079,13077.488547259993,66.22862022000481,53448.12594336 2025-05-01,05:24:41.000,121,11052052,13125,0,1746077080,13077.313403200002,66.33435717000248,53448.01414944001 2025-05-01,05:24:42.000,121,11052059,12885,0,1746077081,13077.138259139996,66.39075021000463,53447.91632976001 2025-05-01,05:24:43.000,121,11052013,12765,0,1746077082,13076.996796629996,66.47533977000421,53447.82549720001 2025-05-01,05:24:44.000,121,11052041,12805,0,1746077083,13076.875543049995,66.48238890000357,53447.69274192 2025-05-01,05:24:45.000,121,11051993,13085,0,1746077084,13076.693662679994,66.50353629000165,53447.57396088 2025-05-01,05:24:46.000,121,11052052,12925,0,1746077085,13076.478100759989,66.60222410999995,53447.45517984 2025-05-01,05:24:47.000,121,11051986,12765,0,1746077086,13076.356847179988,66.72205932000361,53447.27351472001 2025-05-01,05:24:48.000,121,11052041,13085,0,1746077087,13076.215384670002,66.8066488800032,53447.14774656 2025-05-01,05:24:49.000,121,11052028,12645,0,1746077088,13076.114340020002,66.83484540000063,53447.02896552001 2025-05-01,05:24:50.000,121,11052048,13365,0,1746077089,13075.966141199991,66.91943496000022,53446.86127464001 2025-05-01,05:24:51.000,121,11052022,12925,0,1746077090,13075.85162393,66.96172974000365,53446.707558 2025-05-01,05:24:52.000,121,11052022,12605,0,1746077091,13075.78426082999,67.1027123399981,53446.58877696 2025-05-01,05:24:53.000,121,11052028,12925,0,1746077092,13075.797733449996,67.20140016000369,53446.463008800005 2025-05-01,05:24:54.000,121,11052005,12525,0,1746077093,13075.885305479991,67.32828449999943,53446.28833080001 2025-05-01,05:24:55.000,121,11052059,12925,0,1746077094,13075.925723339991,67.39172667000093,53446.16256264 2025-05-01,05:24:56.000,121,11052067,12925,0,1746077095,13076.026767989992,67.49041448999924,53446.057755840004 2025-05-01,05:24:57.000,121,11052056,12925,0,1746077096,13076.161494189997,67.63844622000033,53445.9739104 2025-05-01,05:24:58.000,121,11052013,12965,0,1746077097,13076.370319799993,67.81467446999886,53445.862116480006 2025-05-01,05:24:59.000,121,11052033,12765,0,1746077098,13076.579145409989,68.08254141000361,53445.82718088 2025-05-01,05:25:00.000,121,11052019,12765,0,1746077099,13076.80144363999,68.35040835000109,53445.80621952 2025-05-01,05:25:01.000,121,11052002,13245,0,1746077100,13076.9092246,68.63942268000392,53445.75032256 2025-05-01,05:25:02.000,121,11051998,13125,0,1746077101,13077.01026925,68.97778092000226,53445.75730968 2025-05-01,05:25:03.000,121,11052035,12725,0,1746077102,13077.09110497,69.28794264000317,53445.841155120004 2025-05-01,05:25:04.000,121,11052052,12925,0,1746077103,13077.097841279996,69.6756447900043,53445.85512936001 2025-05-01,05:25:05.000,121,11052007,12765,0,1746077104,13077.138259139996,70.10564172000159,53445.91801344 2025-05-01,05:25:06.000,121,11052073,12645,0,1746077105,13077.104577589991,70.64842473000317,53445.9389748 2025-05-01,05:25:07.000,121,11052007,13005,0,1746077106,13076.94964246,71.24760077999963,53446.01583312 2025-05-01,05:25:08.000,121,11052075,12925,0,1746077107,13076.82165256999,71.7269416199997,53446.16256264 2025-05-01,05:25:09.000,121,11052030,13125,0,1746077108,13076.72734423,72.03710334000061,53446.225446720004 2025-05-01,05:25:10.000,121,11052040,13045,0,1746077109,13076.754289469995,72.28382289000001,53446.30230504 2025-05-01,05:25:11.000,121,11052051,13005,0,1746077110,13076.976587699995,72.78431111999816,53446.44903456 2025-05-01,05:25:12.000,121,11052101,12765,0,1746077111,13077.057423419996,73.45397847000277,53446.581789840006 2025-05-01,05:25:13.000,121,11052072,12725,0,1746077112,13077.118050209996,74.04610538999987,53446.749480720006 2025-05-01,05:25:14.000,121,11052087,13165,0,1746077113,13077.124786519991,74.44790579999972,53446.87524888 2025-05-01,05:25:15.000,121,11052042,13005,0,1746077114,13076.976587699995,74.71577274000447,53447.09883672 2025-05-01,05:25:16.000,121,11052050,13165,0,1746077115,13076.80144363999,74.93429576999915,53447.231592000004 2025-05-01,05:25:17.000,121,11052123,12725,0,1746077116,13076.390528729993,75.4841279100001,53447.45517984 2025-05-01,05:25:18.000,121,11052060,13045,0,1746077117,13076.100867399997,76.17494265000278,53447.62985784001 2025-05-01,05:25:19.000,121,11052048,13005,0,1746077118,13075.82467868999,76.60493958000006,53447.88838128 2025-05-01,05:25:20.000,121,11052033,12845,0,1746077119,13075.474390569994,76.97149434000312,53448.11895624 2025-05-01,05:25:21.000,121,11052099,12965,0,1746077120,13075.258828649989,77.4014912700004,53448.33555696 2025-05-01,05:25:22.000,121,11052083,12685,0,1746077121,13074.915276840002,77.72575125000003,53448.5591448 2025-05-01,05:25:23.000,121,11052087,13085,0,1746077122,13074.234909529994,78.27558339000097,53448.84561672 2025-05-01,05:25:24.000,121,11052068,13125,0,1746077123,13073.736422590002,78.67738380000083,53449.11811440001 2025-05-01,05:25:25.000,121,11052087,12725,0,1746077124,13073.13015469,78.82541553000192,53449.3975992 2025-05-01,05:25:26.000,121,11052086,12805,0,1746077125,13072.503677859997,78.97344726000301,53449.65612264 2025-05-01,05:25:27.000,121,11052058,12965,0,1746077126,13071.998454609995,79.00869290999981,53449.9216332 2025-05-01,05:25:28.000,121,11052055,12965,0,1746077127,13071.311350989992,79.01574203999917,53450.152208160005 2025-05-01,05:25:29.000,121,11052060,12885,0,1746077128,13070.529939029999,79.07213508000132,53450.417718720004 2025-05-01,05:25:30.000,121,11052096,12805,0,1746077129,13069.76873599999,79.0580368200026,53450.63431944 2025-05-01,05:25:31.000,121,11052060,12925,0,1746077130,13069.108577619998,78.98049639000237,53450.83694592 2025-05-01,05:25:32.000,121,11052088,12805,0,1746077131,13068.724607949996,79.00164378000045,53451.01861104 2025-05-01,05:25:33.000,121,11052089,13205,0,1746077132,13068.441682929995,79.02279116999853,53451.24918600001 2025-05-01,05:25:34.000,121,11052087,12925,0,1746077133,13068.280011489995,78.96639813000365,53451.5286708 2025-05-01,05:25:35.000,121,11052083,12805,0,1746077134,13067.970141229998,78.92410335000022,53451.829116960005 2025-05-01,05:25:36.000,121,11052076,12845,0,1746077135,13067.727634069997,78.9452507399983,53452.10161464 2025-05-01,05:25:37.000,121,11052089,12965,0,1746077136,13067.437972740001,78.9100050900015,53452.381099440005 2025-05-01,05:25:38.000,121,11052032,13045,0,1746077137,13067.29651023,78.69148205999954,53452.66058424001 2025-05-01,05:25:39.000,121,11052014,12925,0,1746077138,13067.24935605999,78.51525381000101,53452.954043280006 2025-05-01,05:25:40.000,121,11052064,12685,0,1746077139,13067.08768461999,78.48000816000422,53453.2754508 2025-05-01,05:25:41.000,121,11052076,12725,0,1746077140,13066.804759599989,78.60689249999996,53453.54096136 2025-05-01,05:25:42.000,121,11052070,13045,0,1746077141,13066.508361959997,78.76197336000041,53453.75756208 2025-05-01,05:25:43.000,121,11052046,12845,0,1746077142,13066.144601219996,78.62803988999804,53454.06499536 2025-05-01,05:25:44.000,121,11052035,12965,0,1746077143,13065.639377969994,78.5645977200038,53454.344480160005 2025-05-01,05:25:45.000,121,11052039,13405,0,1746077144,13065.080264240001,78.53640119999909,53454.58902936 2025-05-01,05:25:46.000,121,11052047,12965,0,1746077145,13064.399896929994,78.67033467000147,53454.81960432001 2025-05-01,05:25:47.000,121,11052043,12845,0,1746077146,13063.69258437999,78.83951379000064,53455.0222308 2025-05-01,05:25:48.000,121,11052023,12965,0,1746077147,13063.402923049995,78.75492423000105,53455.25979288 2025-05-01,05:25:49.000,121,11052099,13125,0,1746077148,13062.890963489997,78.83951379000064,53455.48338072 2025-05-01,05:25:50.000,121,11052019,12725,0,1746077149,13062.244277729995,79.23426507000113,53455.71395568 2025-05-01,05:25:51.000,121,11052087,12965,0,1746077150,13061.523492560002,79.92507981000381,53455.95850488 2025-05-01,05:25:52.000,121,11052060,12725,0,1746077151,13060.789234769989,80.79212279999774,53456.251963919996 2025-05-01,05:25:53.000,121,11052060,12925,0,1746077152,13059.85962399,81.31375842000125,53456.356770720005 2025-05-01,05:25:54.000,121,11052022,12965,0,1746077153,13058.65382449999,81.87063969000155,53456.55241008 2025-05-01,05:25:55.000,121,11052041,12765,0,1746077154,13057.448025009995,82.72358442000404,53456.67817824 2025-05-01,05:25:56.000,121,11052054,12965,0,1746077155,13056.269170759995,83.72456088000035,53456.80394640001 2025-05-01,05:25:57.000,121,11052073,13005,0,1746077156,13055.19809746999,84.89471646000311,53456.810933520006 2025-05-01,05:25:58.000,121,11052114,13005,0,1746077157,13054.079870009991,85.78995597000176,53456.859843360005 2025-05-01,05:25:59.000,121,11052098,12925,0,1746077158,13053.015533029997,86.57945853000274,53456.78298504001 2025-05-01,05:26:00.000,121,11052045,12765,0,1746077159,13052.085922249993,87.51699282000482,53456.65721688 2025-05-01,05:26:01.000,121,11052035,12965,0,1746077160,13051.594171619996,88.39108493999811,53456.46856464001 2025-05-01,05:26:02.000,121,11052052,13125,0,1746077161,13050.853177520003,88.95501533999777,53456.19606696 2025-05-01,05:26:03.000,121,11052104,12885,0,1746077162,13050.12565604,89.032555769998,53455.90959504 2025-05-01,05:26:04.000,121,11052038,12925,0,1746077163,13049.728213749993,88.56731319000392,53455.52530344 2025-05-01,05:26:05.000,121,11052038,12845,0,1746077164,13049.532860760002,87.98928452999826,53455.113063360004 2025-05-01,05:26:06.000,121,11052062,12925,0,1746077165,13049.10173691999,87.71436846000142,53454.58902936 2025-05-01,05:26:07.000,121,11052104,12805,0,1746077166,13048.684085699999,87.4887963000001,53454.07198248001 2025-05-01,05:26:08.000,121,11052089,12965,0,1746077167,13048.064345179992,87.31961718000093,53453.49903864001 2025-05-01,05:26:09.000,121,11052112,12805,0,1746077168,13047.202097499998,87.2420767500007,53452.98897888 2025-05-01,05:26:10.000,121,11052077,13085,0,1746077169,13046.036715869988,87.0306028499981,53452.3671252 2025-05-01,05:26:11.000,121,11052035,13005,0,1746077170,13044.339165749996,86.74863765000191,53451.6684132 2025-05-01,05:26:12.000,121,11052036,12765,0,1746077171,13042.405844779998,86.41027941000357,53450.920791360004 2025-05-01,05:26:13.000,121,11052052,12765,0,1746077172,13040.741976209996,85.52913816000364,53450.04740136001 2025-05-01,05:26:14.000,121,11052048,12765,0,1746077173,13039.448604689991,84.67619343000115,53449.20894696001 2025-05-01,05:26:15.000,121,11052073,12805,0,1746077174,13038.269750439991,83.93603478000296,53448.33555696 2025-05-01,05:26:16.000,121,11052081,12805,0,1746077175,13037.474865859993,83.49193958999967,53447.44120560001 2025-05-01,05:26:17.000,121,11052057,12605,0,1746077176,13036.63282711,82.18080141000246,53446.58877696 2025-05-01,05:26:18.000,121,11052034,12765,0,1746077177,13035.77057942999,80.57359977000306,53445.7293612 2025-05-01,05:26:19.000,121,11052036,12925,0,1746077178,13034.915068059992,78.63508902000467,53444.86295832 2025-05-01,05:26:20.000,121,11052033,12925,0,1746077179,13033.857467389993,76.62608696999814,53444.07341376 2025-05-01,05:26:21.000,121,11052031,12725,0,1746077180,13032.564095870002,75.20921184000326,53443.23495936 2025-05-01,05:26:22.000,121,11052099,12645,0,1746077181,13031.378505309993,74.29282493999926,53442.45938904001 2025-05-01,05:26:23.000,121,11052052,13045,0,1746077182,13030.48931238999,73.32709412999975,53441.58599904 2025-05-01,05:26:24.000,121,11052045,13045,0,1746077183,13029.909989729997,73.00283415000013,53440.8383772 2025-05-01,05:26:25.000,121,11052048,13285,0,1746077184,13029.35761231,72.81955677000224,53440.02787128 2025-05-01,05:26:26.000,121,11052081,13005,0,1746077185,13028.616618209991,72.3684124499996,53439.18941688 2025-05-01,05:26:27.000,121,11052095,12565,0,1746077186,13028.25285746999,72.0230050800019,53438.246155680004 2025-05-01,05:26:28.000,121,11052088,13005,0,1746077187,13027.868887799988,71.84677683000336,53437.274946 2025-05-01,05:26:29.000,121,11052068,12885,0,1746077188,13027.491654439997,71.4167798999988,53436.20591664001 2025-05-01,05:26:30.000,121,11052062,12765,0,1746077189,13027.612908019997,70.90924254000129,53435.19977136001 2025-05-01,05:26:31.000,121,11052032,13005,0,1746077190,13027.774579459998,70.96563558000344,53434.20760032 2025-05-01,05:26:32.000,121,11052054,13285,0,1746077191,13027.875624109998,71.59300815000461,53433.12459672 2025-05-01,05:26:33.000,121,11052037,13125,0,1746077192,13027.761106839993,73.24250457000016,53432.0695416 2025-05-01,05:26:34.000,121,11052066,12965,0,1746077193,13027.956459829998,74.65233057000296,53431.06339632 2025-05-01,05:26:35.000,121,11052069,12925,0,1746077194,13028.778289649992,75.29380140000285,53430.06423816 2025-05-01,05:26:36.000,121,11052074,12685,0,1746077195,13029.6203284,76.1396969999987,53429.10700272 2025-05-01,05:26:37.000,121,11052042,12885,0,1746077196,13030.179442129993,77.42968778999784,53428.303483920005 2025-05-01,05:26:38.000,121,11052083,12925,0,1746077197,13030.502785009994,79.31885463000071,53427.4231068 2025-05-01,05:26:39.000,121,11052066,12885,0,1746077198,13031.526704129989,80.97540018000291,53426.647536480006 2025-05-01,05:26:40.000,121,11052032,12965,0,1746077199,13033.11647329,81.8635905600022,53425.955811600004 2025-05-01,05:26:41.000,121,11052049,12885,0,1746077200,13034.807287099997,82.18080141000246,53425.41081624 2025-05-01,05:26:42.000,121,11052077,12965,0,1746077201,13036.194966959993,82.55440530000487,53424.98460192 2025-05-01,05:26:43.000,121,11052065,12885,0,1746077202,13037.272776559992,83.18882699999813,53424.62127168 2025-05-01,05:26:44.000,121,11052070,13045,0,1746077203,13038.485312359997,83.60472567000397,53424.25794144 2025-05-01,05:26:45.000,121,11052063,13285,0,1746077204,13039.846046979997,83.62587306000205,53423.81775288001 2025-05-01,05:26:46.000,121,11052025,12805,0,1746077205,13041.125945879998,82.9773531000028,53423.52429384 2025-05-01,05:26:47.000,121,11052029,12605,0,1746077206,13042.473207879993,82.52620878000016,53423.18891208 2025-05-01,05:26:48.000,121,11052070,12845,0,1746077207,13043.557753790003,82.35702966000099,53422.937375760004 2025-05-01,05:26:49.000,121,11052031,13125,0,1746077208,13044.157285379995,82.51211052000144,53422.6369296 2025-05-01,05:26:50.000,121,11052056,12925,0,1746077209,13044.588409219992,82.73768268000276,53422.31552208 2025-05-01,05:26:51.000,121,11052055,12685,0,1746077210,13044.837652689988,82.10326098000223,53422.01507592 2025-05-01,05:26:52.000,121,11052037,13125,0,1746077211,13045.03974198999,80.85556496999925,53421.714629760005 2025-05-01,05:26:53.000,121,11052091,13085,0,1746077212,13045.26204021999,79.62196722000226,53421.379248000005 2025-05-01,05:26:54.000,121,11052062,13125,0,1746077213,13045.39003011,78.33902556000248,53421.10675032001 2025-05-01,05:26:55.000,121,11052083,12845,0,1746077214,13045.538228929996,76.80231522000395,53420.83425264 2025-05-01,05:26:56.000,121,11052081,12885,0,1746077215,13046.003034319998,75.3854400900018,53420.44996104 2025-05-01,05:26:57.000,121,11052019,12925,0,1746077216,13045.949143839993,74.24348103000375,53420.107592160006 2025-05-01,05:26:58.000,121,11052062,12805,0,1746077217,13045.396766419995,73.17906239999866,53419.73028768 2025-05-01,05:26:59.000,121,11052070,13045,0,1746077218,13044.595145530002,72.34021593000216,53419.30407336 2025-05-01,05:27:00.000,121,11052065,12965,0,1746077219,13043.625116889998,71.2687481699977,53418.91978176 2025-05-01,05:27:01.000,121,11052045,12765,0,1746077220,13042.83023231,69.89416781999898,53418.47260608001 2025-05-01,05:27:02.000,121,11052026,12885,0,1746077221,13042.405844779998,68.48434182000346,53417.99748192001 2025-05-01,05:27:03.000,121,11052094,12765,0,1746077222,13041.907357839991,67.34943189000478,53417.58524184001 2025-05-01,05:27:04.000,121,11052062,12845,0,1746077223,13041.301089939989,66.22157108999818,53417.16601464 2025-05-01,05:27:05.000,121,11052071,12965,0,1746077224,13040.768921449991,64.92453116999968,53416.78871016 2025-05-01,05:27:06.000,121,11052072,12445,0,1746077225,13040.000982109988,63.860112540001865,53416.36249584001 2025-05-01,05:27:07.000,121,11052073,12485,0,1746077226,13039.17241598,63.47241039000073,53415.90833304001 2025-05-01,05:27:08.000,121,11052043,12765,0,1746077227,13037.959880179995,63.23978910000005,53415.48910584 2025-05-01,05:27:09.000,121,11052040,12805,0,1746077228,13036.518309839994,62.85913607999828,53415.04891728001 2025-05-01,05:27:10.000,121,11052074,12805,0,1746077229,13035.056530569993,61.759471800003666,53414.455012080005 2025-05-01,05:27:11.000,121,11052070,12925,0,1746077230,13033.608223919997,60.490628400002606,53413.97988792 2025-05-01,05:27:12.000,121,11052073,12645,0,1746077231,13031.944355349995,60.13112276999891,53413.53969936001 2025-05-01,05:27:13.000,121,11052085,12605,0,1746077232,13029.970616519997,60.8853796800031,53413.08553656001 2025-05-01,05:27:14.000,121,11052048,12765,0,1746077233,13028.23938485,62.06963352000457,53412.59643816 2025-05-01,05:27:15.000,121,11052090,12685,0,1746077234,13026.811287129989,63.035364330004086,53412.12830112001 2025-05-01,05:27:16.000,121,11052043,12805,0,1746077235,13025.309090000002,63.59224560000439,53411.7020868 2025-05-01,05:27:17.000,121,11052054,12685,0,1746077236,13023.53744046999,63.93765297000209,53411.28984672001 2025-05-01,05:27:18.000,121,11052066,13045,0,1746077237,13021.031533149995,64.8399416100001,53410.835683920006 2025-05-01,05:27:19.000,121,11052061,12925,0,1746077238,13018.363954389999,66.35550456000055,53410.55619912 2025-05-01,05:27:20.000,121,11052004,12965,0,1746077239,13016.356534009996,67.68779013000312,53410.22081736 2025-05-01,05:27:21.000,121,11052028,12845,0,1746077240,13014.854336879995,68.79450354000437,53410.025178 2025-05-01,05:27:22.000,121,11052046,12685,0,1746077241,13013.230886169993,69.6756447900043,53409.84351288 2025-05-01,05:27:23.000,121,11052071,13005,0,1746077242,13011.16283899999,70.49334387000272,53409.63389928001 2025-05-01,05:27:24.000,121,11052061,12925,0,1746077243,13008.629986439999,71.57186075999925,53409.48018264 2025-05-01,05:27:25.000,121,11052034,12605,0,1746077244,13005.854626719993,72.84775328999967,53409.31249176 2025-05-01,05:27:26.000,121,11052019,13325,0,1746077245,13003.335246779992,73.8416806200039,53409.039994080005 2025-05-01,05:27:27.000,121,11052095,13085,0,1746077246,13000.977538279993,74.42675841000164,53408.90025168 2025-05-01,05:27:28.000,121,11052035,13125,0,1746077247,12998.666983949988,74.60298666000017,53408.74653504001 2025-05-01,05:27:29.000,121,11052078,12925,0,1746077248,12996.100449839993,74.3985618900042,53408.50897296001 2025-05-01,05:27:30.000,121,11052051,13165,0,1746077249,12993.311617499996,74.16594060000352,53408.21551392 2025-05-01,05:27:31.000,121,11052071,12765,0,1746077250,12990.58341195,73.8769262700007,53407.9989132 2025-05-01,05:27:32.000,121,11052068,12925,0,1746077251,12988.293066549995,73.4821749900002,53407.6844928 2025-05-01,05:27:33.000,121,11052066,12605,0,1746077252,12986.191337830001,73.03103067000484,53407.33513680001 2025-05-01,05:27:34.000,121,11052042,12845,0,1746077253,12984.224335309998,72.31906854000408,53407.027703520005 2025-05-01,05:27:35.000,121,11052047,12725,0,1746077254,12982.32469588999,71.65645031999884,53406.72027024 2025-05-01,05:27:36.000,121,11052028,12885,0,1746077255,12980.526101119998,71.05022514000302,53406.37790136001 2025-05-01,05:27:37.000,121,11052086,12605,0,1746077256,12979.064321849997,70.52858951999951,53406.070468080005 2025-05-01,05:27:38.000,121,11052083,12765,0,1746077257,12977.824840809997,69.9223643400037,53405.804957520006 2025-05-01,05:27:39.000,121,11052045,12565,0,1746077258,12976.881757409988,69.23859873000038,53405.59534392 2025-05-01,05:27:40.000,121,11052072,13005,0,1746077259,12975.938674009994,68.56893138000305,53405.3787432 2025-05-01,05:27:41.000,121,11052056,12565,0,1746077260,12974.89454596,67.8569692500023,53405.12720688001 2025-05-01,05:27:42.000,121,11052033,12805,0,1746077261,12973.904308389996,67.14500712000154,53404.966503120006 2025-05-01,05:27:43.000,121,11052088,12685,0,1746077262,12972.994906539992,66.32730804000312,53404.81977360001 2025-05-01,05:27:44.000,121,11052052,12925,0,1746077263,12972.30780291999,65.5448546100015,53404.70797968 2025-05-01,05:27:45.000,121,11052087,12805,0,1746077264,12971.553336199991,64.71305727000436,53404.631121360006 2025-05-01,05:27:46.000,121,11052075,13005,0,1746077265,12970.697824829993,64.18437252000149,53404.5402888 2025-05-01,05:27:47.000,121,11052061,13085,0,1746077266,12969.85578608,63.7543755900042,53404.442469120004 2025-05-01,05:27:48.000,121,11052010,13125,0,1746077267,12969.114791979991,63.408968219999224,53404.44945624 2025-05-01,05:27:49.000,121,11052011,13125,0,1746077268,12968.582623489994,63.13405215000239,53404.37958504 2025-05-01,05:27:50.000,121,11052023,12925,0,1746077269,12968.117818099992,62.993069550000655,53404.35163656 2025-05-01,05:27:51.000,121,11052019,12805,0,1746077270,12968.057191309992,63.10585562999768,53404.33766232001 2025-05-01,05:27:52.000,121,11052066,12965,0,1746077271,12968.111081789997,63.25388735999877,53404.35163656 2025-05-01,05:27:53.000,121,11052084,12685,0,1746077272,12968.245807990003,63.331427789999,53404.393559280004 2025-05-01,05:27:54.000,121,11052048,12925,0,1746077273,12968.407479429989,63.33847691999836,53404.50535320001 2025-05-01,05:27:55.000,121,11052051,12885,0,1746077274,12968.905966369995,63.408968219999224,53404.70099256001 2025-05-01,05:27:56.000,121,11052080,12845,0,1746077275,12969.673905709999,63.61339299000247,53404.896631920004 2025-05-01,05:27:57.000,121,11052055,12965,0,1746077276,12970.610252799997,63.853063410002505,53405.0992584 2025-05-01,05:27:58.000,121,11052066,12765,0,1746077277,12971.802579670002,64.06453730999783,53405.33682048 2025-05-01,05:27:59.000,121,11052034,12845,0,1746077278,12973.116160119993,64.21256903999893,53405.65822800001 2025-05-01,05:28:00.000,121,11052042,13125,0,1746077279,12974.409531639998,64.18437252000149,53405.90976432 2025-05-01,05:28:01.000,121,11052089,12885,0,1746077280,12975.534495409993,63.74027732999821,53406.189249120005 2025-05-01,05:28:02.000,121,11052063,13125,0,1746077281,12976.605568699997,63.225690840001334,53406.475721040006 2025-05-01,05:28:03.000,121,11052027,12605,0,1746077282,12977.824840809997,62.986020420001296,53406.7761672 2025-05-01,05:28:04.000,121,11052050,12805,0,1746077283,12978.970013509992,62.90143086000171,53407.027703520005 2025-05-01,05:28:05.000,121,11052063,13045,0,1746077284,12980.169076689992,62.866185210004915,53407.293214080004 2025-05-01,05:28:06.000,121,11052066,12845,0,1746077285,12981.799263709989,62.71815348000382,53407.5098148 2025-05-01,05:28:07.000,121,11052019,12485,0,1746077286,12983.671957890001,62.50667958000122,53407.71244128 2025-05-01,05:28:08.000,121,11052109,12925,0,1746077287,12985.416662179989,62.27405829000054,53407.93602912001 2025-05-01,05:28:09.000,121,11052106,13205,0,1746077288,12986.891914069995,62.133075689998805,53408.18057832 2025-05-01,05:28:10.000,121,11052084,12685,0,1746077289,12987.989932599994,62.175370470002235,53408.31333360001 2025-05-01,05:28:11.000,121,11052066,12965,0,1746077290,12988.959961239998,62.28815654999926,53408.44608888 2025-05-01,05:28:12.000,121,11052093,12925,0,1746077291,12989.983880359992,62.42913915000099,53408.59980552001 2025-05-01,05:28:13.000,121,11052120,12605,0,1746077292,12991.142525679992,62.527826969999296,53408.72557368001 2025-05-01,05:28:14.000,121,11052087,12885,0,1746077293,12992.254016829997,62.633563920004235,53408.802432000004 2025-05-01,05:28:15.000,121,11052075,12685,0,1746077294,12993.25772701999,62.767497389999335,53408.87929032 2025-05-01,05:28:16.000,121,11052085,12845,0,1746077295,12993.823577059993,62.823890430001484,53408.96313576001 2025-05-01,05:28:17.000,121,11052068,12925,0,1746077296,12994.23449196999,62.73225174000254,53408.98409712001 2025-05-01,05:28:18.000,121,11052094,12765,0,1746077297,12994.827287250002,62.49963045000186,53408.991084240006 2025-05-01,05:28:19.000,121,11052073,12765,0,1746077298,12995.42008253,62.19651786000031,53409.01204560001 2025-05-01,05:28:20.000,121,11052049,12725,0,1746077299,12996.080240909992,61.999142220003705,53409.03300696001 2025-05-01,05:28:21.000,121,11052070,12885,0,1746077300,12996.69998143,61.86520875000133,53409.05396832 2025-05-01,05:28:22.000,121,11052098,12845,0,1746077301,12997.292776709997,61.5761944199985,53408.97711 2025-05-01,05:28:23.000,121,11052093,12885,0,1746077302,12997.804736269994,61.28718009000295,53409.03300696001 2025-05-01,05:28:24.000,121,11052055,12925,0,1746077303,12998.384058930002,61.16734487999929,53409.03300696001 2025-05-01,05:28:25.000,121,11052084,12725,0,1746077304,12998.875809559999,61.125050100003136,53409.1168524 2025-05-01,05:28:26.000,121,11052113,13125,0,1746077305,12999.367560189996,61.10390270999778,53409.158775120006 2025-05-01,05:28:27.000,121,11052084,12765,0,1746077306,12999.953619159998,61.082755319999706,53409.19371072 2025-05-01,05:28:28.000,121,11052085,13125,0,1746077307,13000.708085879996,61.02636228000483,53409.26358192 2025-05-01,05:28:29.000,121,11052057,12885,0,1746077308,13001.401925809994,61.00521488999948,53409.31947888001 2025-05-01,05:28:30.000,121,11052098,12845,0,1746077309,13001.974512159992,60.96996924000268,53409.41031144 2025-05-01,05:28:31.000,121,11052054,12845,0,1746077310,13002.365218139988,61.0193131499982,53409.501144 2025-05-01,05:28:32.000,121,11052106,12645,0,1746077311,13002.61446161,61.089804449999065,53409.52909248 2025-05-01,05:28:33.000,121,11052081,12885,0,1746077312,13003.032112829991,61.089804449999065,53409.70377048001 2025-05-01,05:28:34.000,121,11052066,12965,0,1746077313,13003.530599769998,60.92062532999989,53409.84351288 2025-05-01,05:28:35.000,121,11052061,12965,0,1746077314,13004.10992242999,60.497677530001965,53409.997229520006 2025-05-01,05:28:36.000,121,11052070,12965,0,1746077315,13004.500628410002,59.79276453000057,53410.22780448 2025-05-01,05:28:37.000,121,11052077,12925,0,1746077316,13004.803762359988,59.36276760000328,53410.45139232001 2025-05-01,05:28:38.000,121,11052123,12765,0,1746077317,13004.898070699994,59.06670414000109,53410.60510896 2025-05-01,05:28:39.000,121,11052060,12885,0,1746077318,13004.763344499988,58.70719851000467,53410.78677408001 2025-05-01,05:28:40.000,121,11052070,12805,0,1746077319,13004.399583760001,58.361791139999696,53411.01036192 2025-05-01,05:28:41.000,121,11052065,12885,0,1746077320,13003.98866884999,57.84720465000282,53411.15709144 2025-05-01,05:28:42.000,121,11052102,12685,0,1746077321,13003.631644419998,57.26212685999781,53411.25491112 2025-05-01,05:28:43.000,121,11052062,12965,0,1746077322,13003.355455709992,56.57836125000176,53411.45753760001 2025-05-01,05:28:44.000,121,11052077,12845,0,1746077323,13002.964749729996,55.9016447699978,53411.555357280005 2025-05-01,05:28:45.000,121,11052097,13125,0,1746077324,13002.439317549994,55.231977420000476,53411.61125424 2025-05-01,05:28:46.000,121,11052056,13045,0,1746077325,13001.81957703,54.68214527999953,53411.785932239996 2025-05-01,05:28:47.000,121,11052071,12885,0,1746077326,13001.085319239988,54.22395183000481,53411.77894512 2025-05-01,05:28:48.000,121,11052061,12805,0,1746077327,13000.53294181999,53.9490357600007,53411.84881632 2025-05-01,05:28:49.000,121,11052087,12845,0,1746077328,12999.973828089998,53.730512729998736,53411.953623119996 2025-05-01,05:28:50.000,121,11052004,12845,0,1746077329,12999.414714359991,53.59657926000364,53412.02349432 2025-05-01,05:28:51.000,121,11052122,12725,0,1746077330,12998.963381589994,53.51198970000405,53411.97458448 2025-05-01,05:28:52.000,121,11052067,12925,0,1746077331,12998.794973839998,53.46264579000126,53412.0165072 2025-05-01,05:28:53.000,121,11052050,12885,0,1746077332,12999.01053575999,53.44854753000254,53412.05144280001 2025-05-01,05:28:54.000,121,11052053,12965,0,1746077333,12999.583122110002,53.441498400003184,53412.13528824 2025-05-01,05:28:55.000,121,11052064,12925,0,1746077334,13000.122026909994,53.48379317999934,53412.156249600004 2025-05-01,05:28:56.000,121,11052102,12885,0,1746077335,13000.660931710001,53.71641447000002,53412.29599200001 2025-05-01,05:28:57.000,121,11052099,12725,0,1746077336,13001.41539843,54.139362269997946,53412.44970864 2025-05-01,05:28:58.000,121,11052035,12685,0,1746077337,13002.230491939998,54.7173909300036,53412.59643816 2025-05-01,05:28:59.000,121,11052057,12965,0,1746077338,13003.160102720001,55.33066523999878,53412.76412904 2025-05-01,05:29:00.000,121,11052040,12925,0,1746077339,13004.163812909996,56.02852911000082,53412.93880704001 2025-05-01,05:29:01.000,121,11052046,12965,0,1746077340,13005.261831439995,56.90262123000139,53413.169382 2025-05-01,05:29:02.000,121,11052058,12925,0,1746077341,13006.39353152,57.88949942999898,53413.448866800005 2025-05-01,05:29:03.000,121,11052055,12765,0,1746077342,13007.53196791,59.052605880002375,53413.81219704 2025-05-01,05:29:04.000,121,11052032,12965,0,1746077343,13008.717558469994,60.24390885000321,53414.08469472 2025-05-01,05:29:05.000,121,11052028,12525,0,1746077344,13009.855994859994,61.43521182000404,53414.406102240006 2025-05-01,05:29:06.000,121,11052061,12965,0,1746077345,13010.947277079998,62.38684437000484,53414.78340672001 2025-05-01,05:29:07.000,121,11052041,13005,0,1746077346,13012.092449779993,63.31028040000092,53415.18865968001 2025-05-01,05:29:08.000,121,11052052,12845,0,1746077347,13013.338667129989,64.40994468000281,53415.60089976001 2025-05-01,05:29:09.000,121,11052035,12805,0,1746077348,13014.834127949995,65.65764068999852,53416.034101200006 2025-05-01,05:29:10.000,121,11052032,12965,0,1746077349,13016.511469140001,67.02517190999788,53416.46031552001 2025-05-01,05:29:11.000,121,11052040,13285,0,1746077350,13018.094501989988,68.4138505200026,53416.92845256 2025-05-01,05:29:12.000,121,11052088,12525,0,1746077351,13019.435027679989,69.76023435000388,53417.41056384 2025-05-01,05:29:13.000,121,11052060,13005,0,1746077352,13020.640827169998,71.14186383000197,53417.85075240001 2025-05-01,05:29:14.000,121,11052068,12885,0,1746077353,13021.732109389988,72.72086895000393,53418.29792808 2025-05-01,05:29:15.000,121,11052060,12725,0,1746077354,13022.998535669998,74.19413712000096,53418.77305224 2025-05-01,05:29:16.000,121,11052074,12765,0,1746077355,13024.54115066,75.4841279100001,53419.13638248 2025-05-01,05:29:17.000,121,11052004,13085,0,1746077356,13026.211755539996,76.65428349000285,53419.59054528 2025-05-01,05:29:18.000,121,11052027,12965,0,1746077357,13028.017086619999,77.52837561000342,53420.02374672 2025-05-01,05:29:19.000,121,11052067,13165,0,1746077358,13029.55970161,78.24033774000418,53420.41502544001 2025-05-01,05:29:20.000,121,11052082,12805,0,1746077359,13030.927172539996,78.80426814000384,53420.876175360005 2025-05-01,05:29:21.000,121,11052031,12885,0,1746077360,13032.207071439996,79.29065811000328,53421.2395056 2025-05-01,05:29:22.000,121,11052024,12805,0,1746077361,13033.433079859991,79.79819547000079,53421.616810080006 2025-05-01,05:29:23.000,121,11052043,12845,0,1746077362,13034.672560899991,80.32688022000366,53422.03603728 2025-05-01,05:29:24.000,121,11052042,12805,0,1746077363,13036.161285410002,80.82031932000245,53422.34347056 2025-05-01,05:29:25.000,121,11052078,12645,0,1746077364,13037.771263499999,81.03884235000442,53422.75571064 2025-05-01,05:29:26.000,121,11052041,12845,0,1746077365,13039.09158026,81.13753017000272,53423.11904088001 2025-05-01,05:29:27.000,121,11052054,12725,0,1746077366,13040.29064344,81.29261103000317,53423.52429384 2025-05-01,05:29:28.000,121,11052088,12925,0,1746077367,13041.449288759999,81.6803131800043,53423.92255968 2025-05-01,05:29:29.000,121,11052065,12885,0,1746077368,13042.80328706999,82.13145749999967,53424.299864160006 2025-05-01,05:29:30.000,121,11052029,13125,0,1746077369,13043.98214131999,82.44161922000058,53424.74005272 2025-05-01,05:29:31.000,121,11052036,12685,0,1746077370,13045.18120449999,82.59670008000103,53425.20818976001 2025-05-01,05:29:32.000,121,11052077,13045,0,1746077371,13046.38026767999,82.97030397000344,53425.70427528 2025-05-01,05:29:33.000,121,11052089,12925,0,1746077372,13047.74100229999,83.61882393000269,53426.08157976 2025-05-01,05:29:34.000,121,11052060,12765,0,1746077373,13049.303826219992,84.2391473700045,53426.479845600006 2025-05-01,05:29:35.000,121,11052015,12965,0,1746077374,13050.799287039998,84.69029168999987,53426.94798264 2025-05-01,05:29:36.000,121,11052057,13005,0,1746077375,13052.146549039993,84.89471646000311,53427.31131288001 2025-05-01,05:29:37.000,121,11052067,12765,0,1746077376,13053.433184249989,85.05684645000292,53427.77944992 2025-05-01,05:29:38.000,121,11052066,12725,0,1746077377,13054.699610529999,85.33176251999976,53428.24059984 2025-05-01,05:29:39.000,121,11052014,12885,0,1746077378,13055.885201089994,85.72651380000025,53428.66681416 2025-05-01,05:29:40.000,121,11052129,12605,0,1746077379,13057.158363679999,86.24814942000376,53429.05809288 2025-05-01,05:29:41.000,121,11052071,12885,0,1746077380,13058.45173519999,86.72044113000447,53429.44937160001 2025-05-01,05:29:42.000,121,11052052,13125,0,1746077381,13059.724897789994,87.26322413999878,53429.84763744 2025-05-01,05:29:43.000,121,11052053,13125,0,1746077382,13061.004796689995,87.64387716000056,53430.148083600005 2025-05-01,05:29:44.000,121,11052062,12645,0,1746077383,13062.345322379995,88.08797235000384,53430.45551688001 2025-05-01,05:29:45.000,121,11052068,12685,0,1746077384,13063.834046889991,88.56026406000456,53430.7769244 2025-05-01,05:29:46.000,121,11052071,12605,0,1746077385,13065.376661879993,89.06780142000207,53431.06339632 2025-05-01,05:29:47.000,121,11052087,13045,0,1746077386,13067.17525665,89.49779834999936,53431.273009920005 2025-05-01,05:29:48.000,121,11052067,12805,0,1746077387,13069.047950829998,90.0123848400035,53431.489610640005 2025-05-01,05:29:49.000,121,11052019,13005,0,1746077388,13071.149679549992,90.64680654000404,53431.65031440001 2025-05-01,05:29:50.000,121,11052056,12725,0,1746077389,13073.13015469,91.33762127999944,53431.84595376001 2025-05-01,05:29:51.000,121,11052060,12965,0,1746077390,13074.982639939997,92.0143377600034,53431.873902240004 2025-05-01,05:29:52.000,121,11052016,12885,0,1746077391,13076.74081684999,92.64171033000457,53431.96473480001 2025-05-01,05:29:53.000,121,11052017,12885,0,1746077392,13078.519202689997,93.29023029000382,53431.943773440005 2025-05-01,05:29:54.000,121,11052021,12765,0,1746077393,13080.35821531999,93.77662026000326,53431.894863600006 2025-05-01,05:29:55.000,121,11052028,12965,0,1746077394,13082.129864850001,94.22776457999862,53431.79704392001 2025-05-01,05:29:56.000,121,11052029,12925,0,1746077395,13083.948668549994,94.74235107000277,53431.608391680005 2025-05-01,05:29:57.000,121,11052079,12805,0,1746077396,13085.760735939992,95.27103581999836,53431.39877808 2025-05-01,05:29:58.000,121,11052037,12965,0,1746077397,13087.626693809994,95.72922927000036,53431.13326752 2025-05-01,05:29:59.000,121,11052036,13005,0,1746077398,13089.337716549991,96.11693142000149,53430.867756960004 2025-05-01,05:30:00.000,121,11052030,12845,0,1746077399,13091.048739289989,96.51873183000134,53430.52538808001 2025-05-01,05:30:01.000,121,11052029,13045,0,1746077400,13092.65198106999,96.76545138000074,53430.12013512001 2025-05-01,05:30:02.000,121,11051999,12605,0,1746077401,13094.235013919992,97.06856397000229,53429.74283064 2025-05-01,05:30:03.000,121,11052026,12725,0,1746077402,13095.784365219988,97.44921699000406,53429.28866784 2025-05-01,05:30:04.000,121,11052026,12605,0,1746077403,13097.28656234999,97.87921392000135,53428.74367248 2025-05-01,05:30:05.000,121,11052072,13125,0,1746077404,13098.741605309995,98.05544216999988,53428.184702880004 2025-05-01,05:30:06.000,121,11052009,12725,0,1746077405,13100.11581255,98.16822825000418,53427.66066888 2025-05-01,05:30:07.000,121,11052088,12925,0,1746077406,13101.26772155999,98.35855476000143,53427.010866720004 2025-05-01,05:30:08.000,121,11052068,12885,0,1746077407,13102.177123409994,98.66871648000233,53426.291193360004 2025-05-01,05:30:09.000,121,11052062,13205,0,1746077408,13102.978744300002,98.96477994000452,53425.57850712 2025-05-01,05:30:10.000,121,11052077,13165,0,1746077409,13103.968981869992,99.00707472000067,53424.77498832001 2025-05-01,05:30:11.000,121,11052118,12925,0,1746077410,13105.01310992,98.78150255999935,53424.00640512001 2025-05-01,05:30:12.000,121,11052066,13125,0,1746077411,13105.94945701,98.5911760500021,53423.18192496 2025-05-01,05:30:13.000,121,11052018,12885,0,1746077412,13106.899276719989,98.68281474000105,53422.3225092 2025-05-01,05:30:14.000,121,11052087,12925,0,1746077413,13108.037713109989,98.78150255999935,53421.4141836 2025-05-01,05:30:15.000,121,11052082,12845,0,1746077414,13109.142467949998,98.8378956000015,53420.48489664001 2025-05-01,05:30:16.000,121,11052095,12725,0,1746077415,13110.408894229993,98.92953429000045,53419.57657104001 2025-05-01,05:30:17.000,121,11052066,12725,0,1746077416,13111.816783019989,98.82379734000278,53418.66824544001 2025-05-01,05:30:18.000,121,11052061,12765,0,1746077417,13113.103418229999,98.68281474000105,53417.78786832 2025-05-01,05:30:19.000,121,11052058,12845,0,1746077418,13114.161018899998,98.85199386000022,53416.9074912 2025-05-01,05:30:20.000,121,11052095,13085,0,1746077419,13115.339873149998,99.35953121999773,53416.02012696 2025-05-01,05:30:21.000,121,11052030,12645,0,1746077420,13116.579354189998,99.96575640000083,53415.11180136 2025-05-01,05:30:22.000,121,11052055,13005,0,1746077421,13117.731263199988,100.50149028000305,53414.22443712 2025-05-01,05:30:23.000,121,11052096,12805,0,1746077422,13118.849490660003,101.051322420004,53413.28816304 2025-05-01,05:30:24.000,121,11052071,12765,0,1746077423,13120.035081219998,101.86902150000242,53412.38682456001 2025-05-01,05:30:25.000,121,11052010,13125,0,1746077424,13121.321716429993,102.63032753999869,53411.47151184 2025-05-01,05:30:26.000,121,11052053,12965,0,1746077425,13122.662242119994,103.3634370600048,53410.59113472001 2025-05-01,05:30:27.000,121,11052086,13005,0,1746077426,13124.002767809994,103.9908096299987,53409.75268032001 2025-05-01,05:30:28.000,121,11052085,12965,0,1746077427,13125.262457779994,104.4490030800007,53408.76050928 2025-05-01,05:30:29.000,121,11052030,12925,0,1746077428,13126.57603823,104.87900000999798,53407.915067760005 2025-05-01,05:30:30.000,121,11052080,12565,0,1746077429,13127.81551927,105.23850564000168,53406.957832320004 2025-05-01,05:30:31.000,121,11052050,12805,0,1746077430,13128.99437352,105.62620779000281,53406.12636504 2025-05-01,05:30:32.000,121,11052055,12765,0,1746077431,13130.031765259999,106.18308906000311,53405.16214248 2025-05-01,05:30:33.000,121,11052092,12885,0,1746077432,13131.082629619988,106.73997033000342,53404.25381688 2025-05-01,05:30:34.000,121,11052098,13085,0,1746077433,13132.059394570002,107.08537770000112,53403.387414000004 2025-05-01,05:30:35.000,121,11052091,12725,0,1746077434,13132.840806529995,107.39553942000202,53402.47210128001 2025-05-01,05:30:36.000,121,11052046,12605,0,1746077435,13133.507701219998,107.86783113000274,53401.591724160004 2025-05-01,05:30:37.000,121,11052061,12725,0,1746077436,13134.181332219996,108.34012284000346,53400.62750160001 2025-05-01,05:30:38.000,121,11052079,13085,0,1746077437,13134.814545359994,108.81946368000354,53399.72616312 2025-05-01,05:30:39.000,121,11052030,12725,0,1746077438,13135.3130323,109.37634495000384,53398.74796632 2025-05-01,05:30:40.000,121,11052028,12925,0,1746077439,13135.616166250002,109.98257012999966,53397.81867936001 2025-05-01,05:30:41.000,121,11052082,13045,0,1746077440,13135.750892449993,110.56764792000467,53396.86144392001 2025-05-01,05:30:42.000,121,11052092,13085,0,1746077441,13136.020344849989,110.96944833000452,53395.862285760006 2025-05-01,05:30:43.000,121,11052058,12885,0,1746077442,13136.397578209995,111.30780657000287,53394.84915336001 2025-05-01,05:30:44.000,121,11052118,13205,0,1746077443,13136.842174669997,111.4840348200014,53393.87794368 2025-05-01,05:30:45.000,121,11052065,12605,0,1746077444,13137.185726479998,111.55452612000227,53392.81590144001 2025-05-01,05:30:46.000,121,11052112,12965,0,1746077445,13137.52254197999,111.63911568000185,53391.816743280004 2025-05-01,05:30:47.000,121,11052035,12725,0,1746077446,13137.893039030001,111.78009828000359,53390.782649520006 2025-05-01,05:30:48.000,121,11052068,12805,0,1746077447,13138.324162869998,111.96337566000147,53389.74855576001 2025-05-01,05:30:49.000,121,11052072,12965,0,1746077448,13138.60708789,112.23124259999895,53388.72843624 2025-05-01,05:30:50.000,121,11052059,12645,0,1746077449,13138.78896826,112.61894475000008,53387.68036824 2025-05-01,05:30:51.000,121,11052070,12805,0,1746077450,13139.03147542,113.11943297999824,53386.67422296 2025-05-01,05:30:52.000,121,11052097,12885,0,1746077451,13139.408708779993,113.65516686000046,53385.584232240006 2025-05-01,05:30:53.000,121,11052095,12725,0,1746077452,13139.792678449994,114.14860595999926,53384.57109984001 2025-05-01,05:30:54.000,121,11052071,12645,0,1746077453,13140.196857049996,114.52220985000167,53383.53700608 2025-05-01,05:30:55.000,121,11052086,13125,0,1746077454,13140.621244579997,114.9099120000028,53382.50291232 2025-05-01,05:30:56.000,121,11052034,12885,0,1746077455,13141.173621999995,115.6148250000042,53381.48279280001 2025-05-01,05:30:57.000,121,11052084,12965,0,1746077456,13141.651900010002,116.36908191000111,53380.504596000006 2025-05-01,05:30:58.000,121,11052063,12885,0,1746077457,13142.035869679989,116.90481579000334,53379.456528 2025-05-01,05:30:59.000,121,11052057,13005,0,1746077458,13142.42657566,117.20792838000489,53378.53422816001 2025-05-01,05:31:00.000,121,11052066,13085,0,1746077459,13142.68929175,117.59563052999874,53377.59096696 2025-05-01,05:31:01.000,121,11052062,12765,0,1746077460,13142.850963190001,117.98333267999988,53376.61975728001 2025-05-01,05:31:02.000,121,11052055,12565,0,1746077461,13142.931798910002,118.56841047000489,53375.7184188 2025-05-01,05:31:03.000,121,11052079,12765,0,1746077462,13142.877908429997,119.30151999000373,53374.88695152 2025-05-01,05:31:04.000,121,11052060,12605,0,1746077463,13142.918326289997,120.09102255000471,53373.9017676 2025-05-01,05:31:05.000,121,11052082,12845,0,1746077464,13142.952007840002,120.70429685999989,53373.02139048 2025-05-01,05:31:06.000,121,11052044,12645,0,1746077465,13142.830754260001,121.13429379000445,53372.10607776 2025-05-01,05:31:07.000,121,11052035,12765,0,1746077466,13142.54109292999,121.66297854000004,53371.23967488 2025-05-01,05:31:08.000,121,11052085,12925,0,1746077467,13142.224486359999,122.2269089399997,53370.43615608001 2025-05-01,05:31:09.000,121,11052050,12885,0,1746077468,13141.941561339998,122.70624977999978,53369.52783048001 2025-05-01,05:31:10.000,121,11052075,13125,0,1746077469,13141.631691080001,123.0798536700022,53368.75924728001 2025-05-01,05:31:11.000,121,11052072,12925,0,1746077470,13141.153413069995,123.5380471200042,53367.990664079996 2025-05-01,05:31:12.000,121,11052074,12605,0,1746077471,13140.601035649997,123.84820883999782,53367.21509376 2025-05-01,05:31:13.000,121,11052016,13085,0,1746077472,13140.04192191999,123.89050362000125,53366.44651056 2025-05-01,05:31:14.000,121,11052098,12485,0,1746077473,13139.664688559998,123.91165100999933,53365.7268372 2025-05-01,05:31:15.000,121,11052047,12805,0,1746077474,13139.375027230002,123.95394579000276,53365.05607368 2025-05-01,05:31:16.000,121,11052052,12965,0,1746077475,13139.078629589996,123.77066841000487,53364.46216848 2025-05-01,05:31:17.000,121,11052060,13045,0,1746077476,13138.714868849995,123.47460495000269,53363.87525040001 2025-05-01,05:31:18.000,121,11052040,12765,0,1746077477,13138.310690249993,123.21378714000457,53363.23942248 2025-05-01,05:31:19.000,121,11052076,12885,0,1746077478,13137.805466999991,123.0305097599994,53362.64551728 2025-05-01,05:31:20.000,121,11052021,12845,0,1746077479,13137.226144339998,122.99526411000261,53362.05161208001 2025-05-01,05:31:21.000,121,11052028,12885,0,1746077480,13136.606403819991,123.04460801999812,53361.485655360004 2025-05-01,05:31:22.000,121,11052032,12925,0,1746077481,13136.047290089999,123.00231324000197,53361.0105312 2025-05-01,05:31:23.000,121,11052036,12685,0,1746077482,13135.461231119996,123.17149236000114,53360.47252296001 2025-05-01,05:31:24.000,121,11052048,12845,0,1746077483,13134.740445949988,123.35476973999903,53360.046308640005 2025-05-01,05:31:25.000,121,11052085,13045,0,1746077484,13134.19480484,123.43231016999925,53359.59913296 2025-05-01,05:31:26.000,121,11052014,13045,0,1746077485,13133.70305420999,123.49575234000076,53359.14497016 2025-05-01,05:31:27.000,121,11052077,12725,0,1746077486,13133.319084540002,123.4252610399999,53358.774652800006 2025-05-01,05:31:28.000,121,11052078,12845,0,1746077487,13132.91490594,123.06575541000348,53358.4252968 2025-05-01,05:31:29.000,121,11052074,12685,0,1746077488,13132.342319589989,122.60756196000148,53358.06895368 2025-05-01,05:31:30.000,121,11052047,12725,0,1746077489,13131.6754249,122.14231938000012,53357.77549464 2025-05-01,05:31:31.000,121,11052038,12925,0,1746077490,13130.934430799993,121.72642071000155,53357.50299696001 2025-05-01,05:31:32.000,121,11052072,12605,0,1746077491,13130.260799799995,121.3246203000017,53357.15364096 2025-05-01,05:31:33.000,121,11052056,12725,0,1746077492,13129.607377729997,120.99331119000271,53356.90210464001 2025-05-01,05:31:34.000,121,11052070,12805,0,1746077493,13128.832702079999,120.78888641999947,53356.741400880004 2025-05-01,05:31:35.000,121,11052034,12765,0,1746077494,13127.99066332999,120.68314947000181,53356.55274864 2025-05-01,05:31:36.000,121,11052068,12925,0,1746077495,13127.087997789997,120.45052818000113,53356.35012216001 2025-05-01,05:31:37.000,121,11052064,13045,0,1746077496,13126.313322139998,120.09102255000471,53356.16845704 2025-05-01,05:31:38.000,121,11052055,12605,0,1746077497,13125.686845309996,119.90774516999954,53356.05666312 2025-05-01,05:31:39.000,121,11052059,13045,0,1746077498,13125.033423239998,119.99233472999913,53355.95185632 2025-05-01,05:31:40.000,121,11052052,12765,0,1746077499,13124.366528549996,120.11216994000279,53355.9099336 2025-05-01,05:31:41.000,121,11052084,13125,0,1746077500,13123.800678509993,120.08397341999807,53355.8400624 2025-05-01,05:31:42.000,121,11052064,12725,0,1746077501,13123.430181459997,119.98528559999977,53355.78416544 2025-05-01,05:31:43.000,121,11052135,12925,0,1746077502,13123.1203112,119.9147942999989,53355.77717832001 2025-05-01,05:31:44.000,121,11052077,12685,0,1746077503,13122.87780404,119.8795486500021,53355.81910104 2025-05-01,05:31:45.000,121,11052070,12765,0,1746077504,13122.689187359989,119.65397649000079,53355.868010879996 2025-05-01,05:31:46.000,121,11052050,12925,0,1746077505,13122.473625439998,119.13939000000391,53355.91692072001 2025-05-01,05:31:47.000,121,11052072,12925,0,1746077506,13122.204173040001,118.56136133999826,53356.070637360004 2025-05-01,05:31:48.000,121,11052075,12805,0,1746077507,13121.90103909,118.00448006999795,53356.14749568 2025-05-01,05:31:49.000,121,11052036,12845,0,1746077508,13121.638323,117.34186184999999,53356.24531536 2025-05-01,05:31:50.000,121,11052055,12965,0,1746077509,13121.375606909998,116.7003910200001,53356.426980480006 2025-05-01,05:31:51.000,121,11052097,12885,0,1746077510,13121.133099749997,115.97433063000062,53356.643581200005 2025-05-01,05:31:52.000,121,11052048,12885,0,1746077511,13120.769339009996,115.24827024000115,53356.90210464001 2025-05-01,05:31:53.000,121,11052070,13125,0,1746077512,13120.264115759994,114.72663462000492,53357.11171824 2025-05-01,05:31:54.000,121,11052091,12885,0,1746077513,13119.718474649992,114.34598160000314,53357.44011288 2025-05-01,05:31:55.000,121,11052077,13085,0,1746077514,13119.42207701,113.90893553999922,53357.74055904001 2025-05-01,05:31:56.000,121,11052031,12925,0,1746077515,13119.105470439994,113.34500513999956,53357.964146880004 2025-05-01,05:31:57.000,121,11052019,12565,0,1746077516,13118.849490660003,112.90090995000355,53358.34145136001 2025-05-01,05:31:58.000,121,11052032,12765,0,1746077517,13118.681082909992,112.54845344999922,53358.704781600005 2025-05-01,05:31:59.000,121,11052055,13005,0,1746077518,13118.34426741,112.29468477000046,53359.07509896 2025-05-01,05:32:00.000,121,11052035,13125,0,1746077519,13118.14217811,111.98452304999955,53359.34759664001 2025-05-01,05:32:01.000,121,11052054,12965,0,1746077520,13118.148914419995,111.46993656000268,53359.75284960001 2025-05-01,05:32:02.000,121,11052054,12685,0,1746077521,13118.24322276,110.90600616000302,53360.17906392 2025-05-01,05:32:03.000,121,11052101,13045,0,1746077522,13118.418366819991,110.37027228000079,53360.57034264001 2025-05-01,05:32:04.000,121,11052082,12885,0,1746077523,13118.573301949997,109.80634188000113,53360.954634240006 2025-05-01,05:32:05.000,121,11052055,13245,0,1746077524,13118.721500769992,109.22126409000339,53361.40180992 2025-05-01,05:32:06.000,121,11052018,12765,0,1746077525,13118.728237080002,108.72077585999796,53361.80706288 2025-05-01,05:32:07.000,121,11052069,13125,0,1746077526,13118.546356710001,108.58684239000286,53362.26821280001 2025-05-01,05:32:08.000,121,11052063,12605,0,1746077527,13118.351003719996,108.63618629999837,53362.74333696 2025-05-01,05:32:09.000,121,11052048,12925,0,1746077528,13118.249959069995,108.76307064000139,53363.19051264 2025-05-01,05:32:10.000,121,11052029,12885,0,1746077529,13118.28364062,108.80536542000482,53363.7005724 2025-05-01,05:32:11.000,121,11052091,12605,0,1746077530,13118.478993609991,108.68553021000116,53364.189670800006 2025-05-01,05:32:12.000,121,11052087,12805,0,1746077531,13118.620456119992,108.55864586999814,53364.71370480001 2025-05-01,05:32:13.000,121,11052062,12605,0,1746077532,13118.815809109998,108.37536849000026,53365.30062288 2025-05-01,05:32:14.000,121,11052056,13045,0,1746077533,13118.889908519988,108.16389458999765,53365.83863112001 2025-05-01,05:32:15.000,121,11052066,12765,0,1746077534,13118.795600179998,108.10750155000278,53366.418562080005 2025-05-01,05:32:16.000,121,11052081,12845,0,1746077535,13118.741709699992,108.16389458999765,53366.95657032 2025-05-01,05:32:17.000,121,11052041,12925,0,1746077536,13118.903381139993,108.17094372000429,53367.53650128001 2025-05-01,05:32:18.000,121,11052074,12965,0,1746077537,13118.997689479998,108.24848415000451,53368.13040648 2025-05-01,05:32:19.000,121,11052103,13045,0,1746077538,13119.051579959989,108.3189754499981,53368.7312988 2025-05-01,05:32:20.000,121,11052042,12805,0,1746077539,13119.11220674999,108.37536849000026,53369.27629416 2025-05-01,05:32:21.000,121,11052049,12765,0,1746077540,13119.166097229994,108.30487718999939,53369.86321224001 2025-05-01,05:32:22.000,121,11052052,12925,0,1746077541,13119.139151989999,108.34717197000282,53370.45711744 2025-05-01,05:32:23.000,121,11052080,12965,0,1746077542,13119.159360919999,108.24848415000451,53371.05102264 2025-05-01,05:32:24.000,121,11052067,13125,0,1746077543,13119.105470439994,108.00176459999784,53371.60300512 2025-05-01,05:32:25.000,121,11052050,13045,0,1746077544,13119.038107339999,107.74094678999973,53372.16197472001 2025-05-01,05:32:26.000,121,11052028,12765,0,1746077545,13118.869699589988,107.5294728900044,53372.75587992 2025-05-01,05:32:27.000,121,11052108,12885,0,1746077546,13118.647401360002,107.42373593999946,53373.35677224 2025-05-01,05:32:28.000,121,11052070,12685,0,1746077547,13118.445312060001,107.49422724000033,53373.95067744 2025-05-01,05:32:29.000,121,11052083,12605,0,1746077548,13118.377948959991,107.7620941799978,53374.467724320006 2025-05-01,05:32:30.000,121,11052060,13045,0,1746077549,13118.391421579996,108.04405938000127,53374.97778408 2025-05-01,05:32:31.000,121,11052083,13005,0,1746077550,13118.573301949997,108.1568454599983,53375.50181808 2025-05-01,05:32:32.000,121,11052095,13125,0,1746077551,13118.606983500002,108.11455068000214,53375.955980880004 2025-05-01,05:32:33.000,121,11052072,12925,0,1746077552,13118.647401360002,108.17094372000429,53376.49398912 2025-05-01,05:32:34.000,121,11052064,12845,0,1746077553,13118.681082909992,108.01586286000384,53376.94815192 2025-05-01,05:32:35.000,121,11052069,13245,0,1746077554,13118.627192430002,107.9101259099989,53377.38834048001 2025-05-01,05:32:36.000,121,11052083,12965,0,1746077555,13118.681082909992,108.20618937000108,53377.83551616 2025-05-01,05:32:37.000,121,11052099,12845,0,1746077556,13118.836018039998,108.69257934000052,53378.22679488001 2025-05-01,05:32:38.000,121,11052055,13005,0,1746077557,13118.970744239989,109.06618323000293,53378.57615088 2025-05-01,05:32:39.000,121,11052058,13205,0,1746077558,13119.15262460999,109.32700104000105,53378.94646824001 2025-05-01,05:32:40.000,121,11052042,13125,0,1746077559,13119.307559739995,109.34109929999977,53379.26787576 2025-05-01,05:32:41.000,121,11052007,13205,0,1746077560,13119.47596748999,109.04503584000486,53379.61024464 2025-05-01,05:32:42.000,121,11052076,12765,0,1746077561,13119.529857969996,108.70667759999924,53379.980562000004 2025-05-01,05:32:43.000,121,11052075,13125,0,1746077562,13119.31429604999,108.30487718999939,53380.18318848 2025-05-01,05:32:44.000,121,11052089,13005,0,1746077563,13118.997689479998,108.0863541600047,53380.51857024 2025-05-01,05:32:45.000,121,11052069,12965,0,1746077564,13118.836018039998,108.1215998100015,53380.72818384 2025-05-01,05:32:46.000,121,11052025,12845,0,1746077565,13118.755182319997,108.42471240000305,53380.888887600006 2025-05-01,05:32:47.000,121,11052037,13125,0,1746077566,13118.795600179998,108.62913716999901,53381.105488320005 2025-05-01,05:32:48.000,121,11052081,13045,0,1746077567,13118.997689479998,108.57274413000414,53381.25920496 2025-05-01,05:32:49.000,121,11052100,12845,0,1746077568,13119.13241567999,108.26963154000259,53381.370998880004 2025-05-01,05:32:50.000,121,11052069,12925,0,1746077569,13119.23346032999,108.03701025000191,53381.53170264001 2025-05-01,05:32:51.000,121,11052071,13045,0,1746077570,13119.34124129,107.98061720999976,53381.678432160006 2025-05-01,05:32:52.000,121,11052095,12725,0,1746077571,13119.58374845,108.00881373000448,53381.86708440001 2025-05-01,05:32:53.000,121,11052062,12845,0,1746077572,13119.752156199997,108.10045242000342,53381.92996848 2025-05-01,05:32:54.000,121,11052065,13125,0,1746077573,13119.947509190002,108.06520676999935,53382.041762400004 2025-05-01,05:32:55.000,121,11052077,12845,0,1746077574,13120.156334799998,107.98061720999976,53382.15355632001 2025-05-01,05:32:56.000,121,11052095,12845,0,1746077575,13120.39210564999,107.86078200000338,53382.23740176 2025-05-01,05:32:57.000,121,11052096,13045,0,1746077576,13120.526831849995,107.88192939000146,53382.26535024 2025-05-01,05:32:58.000,121,11052131,12925,0,1746077577,13120.607667569995,108.04405938000127,53382.398105520006 2025-05-01,05:32:59.000,121,11052082,12645,0,1746077578,13120.728921149996,108.19209111000237,53382.447015360005 2025-05-01,05:33:00.000,121,11052116,13045,0,1746077579,13120.877119969991,108.32602458000474,53382.5308608 2025-05-01,05:33:01.000,121,11052107,12805,0,1746077580,13121.126363440002,108.65028456000437,53382.55182216 2025-05-01,05:33:02.000,121,11052095,12765,0,1746077581,13121.483387869994,109.12257626999781,53382.53784792001 2025-05-01,05:33:03.000,121,11052082,12725,0,1746077582,13121.927984329996,109.59486797999853,53382.55880928001 2025-05-01,05:33:04.000,121,11052095,12765,0,1746077583,13122.332162929997,110.03896317000181,53382.565796400006 2025-05-01,05:33:05.000,121,11052117,12965,0,1746077584,13122.716132599999,110.4689600999991,53382.58675776001 2025-05-01,05:33:06.000,121,11052091,13285,0,1746077585,13122.99905762,110.83551486000215,53382.53784792001 2025-05-01,05:33:07.000,121,11052058,12805,0,1746077586,13123.22135585,111.39944526000181,53382.48893808001 2025-05-01,05:33:08.000,121,11052092,13045,0,1746077587,13123.423445150001,111.95632653000212,53382.41207976 2025-05-01,05:33:09.000,121,11052101,12765,0,1746077588,13123.585116590002,112.49206041000434,53382.32124720001 2025-05-01,05:33:10.000,121,11052079,12925,0,1746077589,13123.625534450002,112.9432047299997,53382.29329872 2025-05-01,05:33:11.000,121,11052097,12845,0,1746077590,13123.719842789993,113.46484035000321,53382.23740176 2025-05-01,05:33:12.000,121,11052100,12845,0,1746077591,13123.820887439993,114.12040944000182,53382.209453280004 2025-05-01,05:33:13.000,121,11052080,12765,0,1746077592,13123.955613639999,114.90286287000345,53382.22342752001 2025-05-01,05:33:14.000,121,11052074,12805,0,1746077593,13124.07013090999,115.72056195000187,53382.16753056 2025-05-01,05:33:15.000,121,11052080,12685,0,1746077594,13124.265483899995,116.40432755999791,53382.09765936 2025-05-01,05:33:16.000,121,11052083,12965,0,1746077595,13124.521463680001,116.86252100999991,53382.160543440004 2025-05-01,05:33:17.000,121,11052115,13285,0,1746077596,13124.824597630002,117.09514230000059,53382.13259496001 2025-05-01,05:33:18.000,121,11052062,13085,0,1746077597,13125.195094679999,117.33481272000063,53382.062723760006 2025-05-01,05:33:19.000,121,11052071,13005,0,1746077598,13125.666636379996,117.59563052999874,53382.06971088 2025-05-01,05:33:20.000,121,11052088,12885,0,1746077599,13125.969770329997,117.87759573000221,53382.076698 2025-05-01,05:33:21.000,121,11052041,12885,0,1746077600,13126.104496530003,118.20185571000184,53382.06971088 2025-05-01,05:33:22.000,121,11052053,13005,0,1746077601,13126.104496530003,118.56136133999826,53381.95791696 2025-05-01,05:33:23.000,121,11052045,12725,0,1746077602,13126.097760219993,118.95611261999875,53381.8321488 2025-05-01,05:33:24.000,121,11052045,12445,0,1746077603,13126.104496530003,119.41430607000075,53381.72035488001 2025-05-01,05:33:25.000,121,11052113,12725,0,1746077604,13126.158387009993,119.74561517999973,53381.64349656 2025-05-01,05:33:26.000,121,11052078,13125,0,1746077605,13126.326794759989,119.86545039000339,53381.49676704 2025-05-01,05:33:27.000,121,11052041,12725,0,1746077606,13126.47499358,119.85840126000403,53381.29414056001 2025-05-01,05:33:28.000,121,11052041,12965,0,1746077607,13126.57603823,120.01348212000448,53381.07055272 2025-05-01,05:33:29.000,121,11052082,13005,0,1746077608,13126.562565609995,120.3095455799994,53380.89587472 2025-05-01,05:33:30.000,121,11052114,12765,0,1746077609,13126.299849519994,120.5844616500035,53380.58844144 2025-05-01,05:33:31.000,121,11052067,12685,0,1746077610,13125.989979259997,120.74659164000332,53380.364853600004 2025-05-01,05:33:32.000,121,11052029,12965,0,1746077611,13125.673372689991,120.67610034000245,53380.001523360006 2025-05-01,05:33:33.000,121,11052066,12685,0,1746077612,13125.424129219995,120.51397035000264,53379.7010772 2025-05-01,05:33:34.000,121,11052061,12845,0,1746077613,13125.134467889999,120.22495601999981,53379.36569544 2025-05-01,05:33:35.000,121,11052060,12765,0,1746077614,13124.844806560002,120.06987515999936,53379.00935232 2025-05-01,05:33:36.000,121,11052074,12925,0,1746077615,13124.595563089992,120.1262682000015,53378.604099359996 2025-05-01,05:33:37.000,121,11052070,12685,0,1746077616,13124.33284699999,120.3729877500009,53378.17089792 2025-05-01,05:33:38.000,121,11052080,13085,0,1746077617,13124.13075769999,120.49987209000392,53377.68179952 2025-05-01,05:33:39.000,121,11052077,12565,0,1746077618,13123.928668399989,120.48577382999792,53377.28353368 2025-05-01,05:33:40.000,121,11052046,13285,0,1746077619,13123.605325520002,120.33069297000475,53376.759499679996 2025-05-01,05:33:41.000,121,11052070,12725,0,1746077620,13123.335873119991,120.13331733000086,53376.21450432001 2025-05-01,05:33:42.000,121,11052050,12965,0,1746077621,13123.03947548,120.04167864000192,53375.80226424001 2025-05-01,05:33:43.000,121,11052042,12565,0,1746077622,13122.662242119994,120.02053125000384,53375.3341272 2025-05-01,05:33:44.000,121,11052054,12885,0,1746077623,13122.197436729992,120.09102255000471,53374.803106080006 2025-05-01,05:33:45.000,121,11052038,12765,0,1746077624,13121.75957658,120.09807168000407,53374.40484024 2025-05-01,05:33:46.000,121,11052058,13085,0,1746077625,13121.442970009994,119.99233472999913,53373.92971608 2025-05-01,05:33:47.000,121,11052090,12725,0,1746077626,13121.207199160002,119.99233472999913,53373.510488880005 2025-05-01,05:33:48.000,121,11052085,12725,0,1746077627,13120.951219379996,120.00643298999785,53373.04235184 2025-05-01,05:33:49.000,121,11052036,12965,0,1746077628,13120.61440387999,119.98528559999977,53372.61613752001 2025-05-01,05:33:50.000,121,11052072,12885,0,1746077629,13120.257379449999,120.09102255000471,53372.21088456001 2025-05-01,05:33:51.000,121,11052048,12685,0,1746077630,13120.088971699988,120.25315254000452,53371.81261872 2025-05-01,05:33:52.000,121,11052048,12965,0,1746077631,13120.136125869998,120.35184036000283,53371.34448168 2025-05-01,05:33:53.000,121,11052040,12805,0,1746077632,13120.33147885999,120.3729877500009,53370.83442192 2025-05-01,05:33:54.000,121,11052053,12965,0,1746077633,13120.405578269994,120.36593862000154,53370.443143200006 2025-05-01,05:33:55.000,121,11052046,12645,0,1746077634,13120.304533619994,120.4716755699992,53369.88417360001 2025-05-01,05:33:56.000,121,11052072,12805,0,1746077635,13120.149598489988,120.73954251000396,53369.36013960001 2025-05-01,05:33:57.000,121,11052049,12765,0,1746077636,13120.048553840003,121.14134292000381,53368.85706696001 2025-05-01,05:33:58.000,121,11052017,12725,0,1746077637,13120.196752659998,121.60658549999789,53368.242200400004 2025-05-01,05:33:59.000,121,11052092,12525,0,1746077638,13120.53356815999,122.00838590999774,53367.68323080001 2025-05-01,05:34:00.000,121,11052082,12765,0,1746077639,13121.018582479992,122.20576155000163,53367.10329984 2025-05-01,05:34:01.000,121,11052028,12885,0,1746077640,13121.449706319989,122.43133371000295,53366.537343120006 2025-05-01,05:34:02.000,121,11052060,12765,0,1746077641,13121.847148609995,122.62870934999955,53365.99933488 2025-05-01,05:34:03.000,121,11052040,12845,0,1746077642,13122.136809939992,122.87542889999895,53365.33555848001 2025-05-01,05:34:04.000,121,11052022,12765,0,1746077643,13122.460152819993,123.15739410000242,53364.70671768 2025-05-01,05:34:05.000,121,11052084,12605,0,1746077644,13122.702659979994,123.45345756000461,53364.07787688 2025-05-01,05:34:06.000,121,11052058,12925,0,1746077645,13123.026002859995,123.66493145999993,53363.449036080005 2025-05-01,05:34:07.000,121,11052067,13165,0,1746077646,13123.302191570001,123.74952101999952,53362.77128544001 2025-05-01,05:34:08.000,121,11052086,13125,0,1746077647,13123.443654080002,123.96804405000148,53362.08654768 2025-05-01,05:34:09.000,121,11052019,13005,0,1746077648,13123.652479689998,124.17951795000408,53361.317964480004 2025-05-01,05:34:10.000,121,11052080,12885,0,1746077649,13123.800678509993,124.33459881000454,53360.598291120004 2025-05-01,05:34:11.000,121,11052045,12925,0,1746077650,13123.888250539989,124.40509010999813,53359.92054048001 2025-05-01,05:34:12.000,121,11052043,13085,0,1746077651,13123.868041609989,124.4403357600022,53359.10304744001 2025-05-01,05:34:13.000,121,11052039,13045,0,1746077652,13123.807414819988,124.50377793000371,53358.369399840005 2025-05-01,05:34:14.000,121,11052024,12805,0,1746077653,13123.719842789993,124.73639922000439,53357.55889392 2025-05-01,05:34:15.000,121,11052018,12925,0,1746077654,13123.672688619998,124.99016790000314,53356.79031072 2025-05-01,05:34:16.000,121,11052064,12845,0,1746077655,13123.699633859993,125.25098571000126,53355.95185632 2025-05-01,05:34:17.000,121,11052048,12805,0,1746077656,13123.753524339998,125.50475439000002,53355.15532464001 2025-05-01,05:34:18.000,121,11052039,12765,0,1746077657,13123.834360059998,125.69508090000454,53354.28193464 2025-05-01,05:34:19.000,121,11052037,12885,0,1746077658,13123.888250539989,125.79376872000284,53353.34566056 2025-05-01,05:34:20.000,121,11052014,12965,0,1746077659,13123.996031499999,125.92065305999859,53352.54214176001 2025-05-01,05:34:21.000,121,11052042,12925,0,1746077660,13124.063394599994,125.9840952300001,53351.6477904 2025-05-01,05:34:22.000,121,11052066,12805,0,1746077661,13123.942141019994,125.95589871000266,53350.809336 2025-05-01,05:34:23.000,121,11052058,12805,0,1746077662,13123.787205889988,126.01934088000417,53349.94293312 2025-05-01,05:34:24.000,121,11052060,12845,0,1746077663,13123.578380279992,126.00524261999817,53349.05556888 2025-05-01,05:34:25.000,121,11052043,13125,0,1746077664,13123.443654080002,125.85016175999772,53348.161217520006 2025-05-01,05:34:26.000,121,11052050,12885,0,1746077665,13123.281982640001,125.65278612000111,53347.14808512001 2025-05-01,05:34:27.000,121,11052043,13085,0,1746077666,13123.167465369996,125.42016483000043,53346.3026436 2025-05-01,05:34:28.000,121,11052046,12965,0,1746077667,13123.01926655,124.96902050999779,53345.408292240005 2025-05-01,05:34:29.000,121,11052060,12885,0,1746077668,13123.046211789995,124.46853227999964,53344.43708256 2025-05-01,05:34:30.000,121,11052097,12765,0,1746077669,13122.97211237999,124.03148622000299,53343.52176984 2025-05-01,05:34:31.000,121,11052071,13125,0,1746077670,13122.9182219,123.72837363000144,53342.62043136001 2025-05-01,05:34:32.000,121,11052046,12485,0,1746077671,13122.87780404,123.46755582000333,53341.70511864 2025-05-01,05:34:33.000,121,11052058,12845,0,1746077672,13122.904749279995,123.20673800999793,53340.77583168001 2025-05-01,05:34:34.000,121,11052049,12605,0,1746077673,13123.01253023999,122.74854456000321,53339.86750608001 2025-05-01,05:34:35.000,121,11052034,12765,0,1746077674,13123.066420719995,122.24100719999842,53338.84738656 2025-05-01,05:34:36.000,121,11052031,12845,0,1746077675,13123.15399274999,121.77576462000434,53337.92508672001 2025-05-01,05:34:37.000,121,11052009,12965,0,1746077676,13122.97884869,121.5360942000043,53337.044709600006 2025-05-01,05:34:38.000,121,11052052,12885,0,1746077677,13122.709396289989,121.44445550999808,53336.08048704001 2025-05-01,05:34:39.000,121,11052033,12525,0,1746077678,13122.473625439998,121.3598659499985,53335.0184448 2025-05-01,05:34:40.000,121,11052065,12925,0,1746077679,13122.419734959993,121.20478508999804,53334.05422224 2025-05-01,05:34:41.000,121,11052101,12685,0,1746077680,13122.567933779988,120.8311812000029,53333.12493528 2025-05-01,05:34:42.000,121,11052080,12885,0,1746077681,13122.864331419994,120.44347905000177,53332.06988016 2025-05-01,05:34:43.000,121,11052037,12885,0,1746077682,13122.95190344999,120.28134906000196,53331.16155456 2025-05-01,05:34:44.000,121,11052026,12925,0,1746077683,13123.03273916999,120.16856297999766,53330.19034488001 2025-05-01,05:34:45.000,121,11052062,12605,0,1746077684,13123.275246329991,120.06987515999936,53329.212148080005 2025-05-01,05:34:46.000,121,11052133,12805,0,1746077685,13123.484071940002,119.97118734000105,53328.26888688001 2025-05-01,05:34:47.000,121,11052084,12885,0,1746077686,13123.605325520002,119.73856605000037,53327.27671584 2025-05-01,05:34:48.000,121,11052095,12845,0,1746077687,13123.511017179997,119.5693869300012,53326.40332584001 2025-05-01,05:34:49.000,121,11052108,12685,0,1746077688,13123.504280870002,119.20283216999815,53325.50897448 2025-05-01,05:34:50.000,121,11052037,12965,0,1746077689,13123.632270759997,118.72349132999807,53324.5727004 2025-05-01,05:34:51.000,121,11052058,12845,0,1746077690,13123.935404709999,118.20185571000184,53323.678349040005 2025-05-01,05:34:52.000,121,11052028,12885,0,1746077691,13124.23180234999,117.85644834000414,53322.77701056 2025-05-01,05:34:53.000,121,11052045,12805,0,1746077692,13124.386737479996,117.58858139999938,53321.79182664 2025-05-01,05:34:54.000,121,11052044,12725,0,1746077693,13124.39347378999,117.5039918399998,53320.96035936 2025-05-01,05:34:55.000,121,11052034,12845,0,1746077694,13124.507991059996,117.34891097999935,53320.10094360001 2025-05-01,05:34:56.000,121,11052103,12605,0,1746077695,13124.844806560002,116.77793145000032,53319.24851496 2025-05-01,05:34:57.000,121,11052081,12645,0,1746077696,13125.504964939995,115.91088845999911,53318.36813784 2025-05-01,05:34:58.000,121,11052099,12685,0,1746077697,13126.259431659993,114.82532244000322,53317.46679936001 2025-05-01,05:34:59.000,121,11052080,12925,0,1746077698,13126.87917218,113.831395109999,53316.57943512001 2025-05-01,05:35:00.000,121,11052070,12565,0,1746077699,13127.384395429988,113.12648211000487,53315.69207088001 2025-05-01,05:35:01.000,121,11052030,13045,0,1746077700,13127.802046649995,112.67533779000223,53314.811693760006 2025-05-01,05:35:02.000,121,11052075,12805,0,1746077701,13128.159071080001,112.14665303999936,53313.93131664 2025-05-01,05:35:03.000,121,11052103,12685,0,1746077702,13128.556513369993,111.65321394000057,53313.064913760005 2025-05-01,05:35:04.000,121,11052099,12925,0,1746077703,13129.041527689995,111.14567658000306,53312.26838208001 2025-05-01,05:35:05.000,121,11052081,12965,0,1746077704,13129.688213449997,110.36322315000143,53311.48582464 2025-05-01,05:35:06.000,121,11052077,12805,0,1746077705,13130.179964079995,109.42568885999935,53310.68929296001 2025-05-01,05:35:07.000,121,11052049,12805,0,1746077706,13130.38878968999,108.67143195000244,53309.89974840001 2025-05-01,05:35:08.000,121,11052073,12685,0,1746077707,13130.099128359994,108.38946674999897,53309.1661008 2025-05-01,05:35:09.000,121,11052083,13045,0,1746077708,13129.829675959998,108.0863541600047,53308.43245320001 2025-05-01,05:35:10.000,121,11052058,12605,0,1746077709,13129.661268210002,107.58586592999927,53307.698805600005 2025-05-01,05:35:11.000,121,11052030,12605,0,1746077710,13129.802730719988,106.70472467999934,53306.97214512001 2025-05-01,05:35:12.000,121,11052074,13165,0,1746077711,13130.011556329999,105.6614534399996,53306.189587680004 2025-05-01,05:35:13.000,121,11052025,12685,0,1746077712,13130.099128359994,105.02703173999907,53305.518824160004 2025-05-01,05:35:14.000,121,11052111,12725,0,1746077713,13129.964402159989,104.91424566000205,53304.82709928 2025-05-01,05:35:15.000,121,11052076,12885,0,1746077714,13129.587168799997,104.96358957000484,53304.1353744 2025-05-01,05:35:16.000,121,11052053,12765,0,1746077715,13129.1156271,104.80850871000439,53303.506533600004 2025-05-01,05:35:17.000,121,11052038,12885,0,1746077716,13128.354424069992,104.4490030800007,53302.835770080004 2025-05-01,05:35:18.000,121,11052070,12725,0,1746077717,13127.586484729989,104.23752917999809,53302.248852 2025-05-01,05:35:19.000,121,11052083,12845,0,1746077718,13126.85896325,104.0542518000002,53301.64097256 2025-05-01,05:35:20.000,121,11052039,12445,0,1746077719,13126.131441769998,103.58196008999948,53301.1658484 2025-05-01,05:35:21.000,121,11052019,12645,0,1746077720,13125.61948221,102.53868884999974,53300.54399472 2025-05-01,05:35:22.000,121,11052063,12965,0,1746077721,13125.32982087999,101.31214023000211,53299.92912816001 2025-05-01,05:35:23.000,121,11052051,12765,0,1746077722,13125.127731579989,100.40280246000475,53299.37714568001 2025-05-01,05:35:24.000,121,11052052,12725,0,1746077723,13124.945851209988,99.96575640000083,53298.8950344 2025-05-01,05:35:25.000,121,11052085,12805,0,1746077724,13124.770707149997,99.6414964200012,53298.41292312 2025-05-01,05:35:26.000,121,11052024,12805,0,1746077725,13124.541672610001,99.31018731000222,53297.9517732 2025-05-01,05:35:27.000,121,11052060,12885,0,1746077726,13124.31263806999,98.97887820000324,53297.51857176 2025-05-01,05:35:28.000,121,11052028,12925,0,1746077727,13124.04992197999,98.46429170999909,53297.06440896 2025-05-01,05:35:29.000,121,11052076,12965,0,1746077728,13123.881514229994,98.15412998999818,53296.73601432 2025-05-01,05:35:30.000,121,11052047,12845,0,1746077729,13123.793942199998,97.8228208799992,53296.40063256 2025-05-01,05:35:31.000,121,11052047,13005,0,1746077730,13123.793942199998,97.4421678600047,53296.0652508 2025-05-01,05:35:32.000,121,11052043,12965,0,1746077731,13124.022976739994,96.86413919999904,53295.75781752001 2025-05-01,05:35:33.000,121,11052045,12925,0,1746077732,13124.326110689995,96.18742272000236,53295.45038424001 2025-05-01,05:35:34.000,121,11052029,12765,0,1746077733,13124.595563089992,95.56005015000119,53295.11500248001 2025-05-01,05:35:35.000,121,11052076,12645,0,1746077734,13124.716816669992,95.07366018000175,53294.954298720004 2025-05-01,05:35:36.000,121,11052038,12765,0,1746077735,13124.898697039993,94.79169497999828,53294.6678268 2025-05-01,05:35:37.000,121,11052067,12925,0,1746077736,13125.026686929989,94.40399283000443,53294.423277600006 2025-05-01,05:35:38.000,121,11051993,12565,0,1746077737,13125.43760184,93.80481678000069,53294.27654808001 2025-05-01,05:35:39.000,121,11052092,12605,0,1746077738,13125.868725679997,93.27613202999783,53294.08090872001 2025-05-01,05:35:40.000,121,11052095,12805,0,1746077739,13126.461520959994,92.88842988000397,53293.948153440004 2025-05-01,05:35:41.000,121,11052094,12845,0,1746077740,13127.249669229997,92.3597451300011,53293.8293724 2025-05-01,05:35:42.000,121,11052044,12845,0,1746077741,13128.01087225999,91.88745342000038,53293.80841104 2025-05-01,05:35:43.000,121,11052042,12605,0,1746077742,13128.543040750003,91.76056908000464,53293.82238528001 2025-05-01,05:35:44.000,121,11052080,12925,0,1746077743,13128.832702079999,91.77466734000336,53293.72456560001 2025-05-01,05:35:45.000,121,11052105,12965,0,1746077744,13129.15604496,91.767618210004,53293.66168152 2025-05-01,05:35:46.000,121,11052068,12765,0,1746077745,13129.33792533,91.64778300000035,53293.67565576001 2025-05-01,05:35:47.000,121,11052058,12605,0,1746077746,13129.519805700002,91.5913899599982,53293.682642880005 2025-05-01,05:35:48.000,121,11052083,12765,0,1746077747,13129.688213449997,91.59843909000483,53293.64770728 2025-05-01,05:35:49.000,121,11052057,12845,0,1746077748,13129.937456919994,91.46450562000246,53293.66168152 2025-05-01,05:35:50.000,121,11052051,12805,0,1746077749,13130.36858075999,90.98516478000238,53293.65469440001 2025-05-01,05:35:51.000,121,11052037,13085,0,1746077750,13131.008530209998,90.30139916999906,53293.72456560001 2025-05-01,05:35:52.000,121,11052028,13005,0,1746077751,13131.843832649996,89.76566529000411,53293.79443680001 2025-05-01,05:35:53.000,121,11052100,13005,0,1746077752,13132.510727339999,89.50484747999872,53293.920204960006 2025-05-01,05:35:54.000,121,11052052,12685,0,1746077753,13133.009214279991,89.47665096000128,53294.03898600001 2025-05-01,05:35:55.000,121,11052056,12885,0,1746077754,13133.325820849997,89.40615966000041,53294.15077992 2025-05-01,05:35:56.000,121,11052034,12565,0,1746077755,13133.635691109994,89.17353836999973,53294.29750944001 2025-05-01,05:35:57.000,121,11052082,12605,0,1746077756,13133.94556136999,88.91976969000098,53294.44423896001 2025-05-01,05:35:58.000,121,11052084,12885,0,1746077757,13134.275640560001,88.6519027500035,53294.58398136001 2025-05-01,05:35:59.000,121,11052033,12965,0,1746077758,13134.646137609998,88.25715147000301,53294.83551768 2025-05-01,05:36:00.000,121,11052079,12965,0,1746077759,13134.96948049,87.95403888000146,53294.975260080006 2025-05-01,05:36:01.000,121,11052087,12685,0,1746077760,13135.16483347999,87.72846672000014,53295.18487368001 2025-05-01,05:36:02.000,121,11052081,12805,0,1746077761,13135.528594219992,87.49584542999946,53295.40147440001 2025-05-01,05:36:03.000,121,11052053,12925,0,1746077762,13135.838464480003,87.19978197000455,53295.625062240004 2025-05-01,05:36:04.000,121,11052007,13125,0,1746077763,13136.215697839994,86.93896415999916,53295.83467584001 2025-05-01,05:36:05.000,121,11052022,12965,0,1746077764,13136.57272227,86.73453939000319,53296.0652508 2025-05-01,05:36:06.000,121,11052046,12765,0,1746077765,13136.700712159996,86.57240940000338,53296.33076136 2025-05-01,05:36:07.000,121,11052039,12965,0,1746077766,13136.808493119992,86.41732854000293,53296.45652952001 2025-05-01,05:36:08.000,121,11052029,12845,0,1746077767,13136.929746699992,86.23405115999776,53296.70806584 2025-05-01,05:36:09.000,121,11052065,12605,0,1746077768,13137.091418139993,85.97323334999965,53296.86178248001 2025-05-01,05:36:10.000,121,11052015,12805,0,1746077769,13137.037527660003,85.78995597000176,53297.036460480005 2025-05-01,05:36:11.000,121,11052080,12685,0,1746077770,13137.131835999993,85.52913816000364,53297.24607408001 2025-05-01,05:36:12.000,121,11052065,12885,0,1746077771,13137.38107946999,85.3247133900004,53297.38581648 2025-05-01,05:36:13.000,121,11052034,12685,0,1746077772,13137.657268179995,85.15553427000123,53297.58145584001 2025-05-01,05:36:14.000,121,11052074,12765,0,1746077773,13137.872830100001,84.94406036999862,53297.73517248 2025-05-01,05:36:15.000,121,11052097,12645,0,1746077774,13137.933456890001,84.60570213000028,53297.97972168 2025-05-01,05:36:16.000,121,11052053,12605,0,1746077775,13137.919984269996,84.43652301000111,53298.210296640005 2025-05-01,05:36:17.000,121,11052045,12765,0,1746077776,13137.879566409996,84.30258953999873,53298.45484584 2025-05-01,05:36:18.000,121,11052037,12605,0,1746077777,13137.919984269996,84.26734389000194,53298.664459440006 2025-05-01,05:36:19.000,121,11052059,12765,0,1746077778,13138.021028919997,84.16160694000428,53298.91599576 2025-05-01,05:36:20.000,121,11052073,13005,0,1746077779,13138.068183089992,84.00652608000382,53299.19548056 2025-05-01,05:36:21.000,121,11052065,12925,0,1746077780,13138.054710470002,83.84439609000401,53299.47496536001 2025-05-01,05:36:22.000,121,11052054,12685,0,1746077781,13138.081655709997,83.41439915999945,53299.82432136 2025-05-01,05:36:23.000,121,11052048,12765,0,1746077782,13138.283745009998,82.88571441000386,53300.103806160005 2025-05-01,05:36:24.000,121,11052033,13045,0,1746077783,13138.64076943999,82.61079833999975,53300.40425232 2025-05-01,05:36:25.000,121,11052037,12965,0,1746077784,13139.152729000001,82.52620878000016,53300.774569680005 2025-05-01,05:36:26.000,121,11052086,12925,0,1746077785,13139.657952249989,82.40637357000378,53301.20078400001 2025-05-01,05:36:27.000,121,11052075,12805,0,1746077786,13140.12275763999,82.31473488000483,53301.60603696001 2025-05-01,05:36:28.000,121,11052074,12685,0,1746077787,13140.358528489996,82.24424358000397,53302.05321264 2025-05-01,05:36:29.000,121,11052065,12965,0,1746077788,13140.520199929997,82.23014531999797,53302.53532392 2025-05-01,05:36:30.000,121,11052056,13005,0,1746077789,13140.708816609993,82.2724401000014,53302.92660264001 2025-05-01,05:36:31.000,121,11052047,12685,0,1746077790,13140.991741629994,82.39227530999779,53303.387752560004 2025-05-01,05:36:32.000,121,11052095,12805,0,1746077791,13141.22077616999,82.58965095000167,53303.75806992 2025-05-01,05:36:33.000,121,11052076,13125,0,1746077792,13141.40265653999,82.80112485000427,53304.198258480006 2025-05-01,05:36:34.000,121,11052016,12805,0,1746077793,13141.564327979992,82.92096006000065,53304.66639552 2025-05-01,05:36:35.000,121,11052090,12845,0,1746077794,13141.725999419992,82.85751788999914,53305.16248104 2025-05-01,05:36:36.000,121,11052046,12645,0,1746077795,13141.887670859993,82.68128964000061,53305.58170824001 2025-05-01,05:36:37.000,121,11052044,12845,0,1746077796,13142.022397059998,82.58965095000167,53306.09875512 2025-05-01,05:36:38.000,121,11052034,12845,0,1746077797,13142.190804809994,82.59670008000103,53306.65772472 2025-05-01,05:36:39.000,121,11052091,13085,0,1746077798,13142.32553101,82.56850356000359,53307.16778448001 2025-05-01,05:36:40.000,121,11052033,13005,0,1746077799,13142.42657566,82.68833876999997,53307.76168968001 2025-05-01,05:36:41.000,121,11052047,12525,0,1746077800,13142.58151078999,82.7306335500034,53308.3276464 2025-05-01,05:36:42.000,121,11052039,12965,0,1746077801,13142.615192339996,82.92800919000001,53308.9564872 2025-05-01,05:36:43.000,121,11052107,12685,0,1746077802,13142.52762031,83.09718830999918,53309.52244392 2025-05-01,05:36:44.000,121,11052035,12645,0,1746077803,13142.40636673,83.02669700999832,53310.15827184001 2025-05-01,05:36:45.000,121,11052050,13085,0,1746077804,13142.163859569999,82.8645670199985,53310.74518992 2025-05-01,05:36:46.000,121,11052055,12685,0,1746077805,13141.867461929993,82.78702658999828,53311.37403072 2025-05-01,05:36:47.000,121,11052039,12885,0,1746077806,13141.645163699992,82.79407572000491,53311.9260132 2025-05-01,05:36:48.000,121,11052039,12965,0,1746077807,13141.456547019996,82.82932137000171,53312.49895704 2025-05-01,05:36:49.000,121,11052036,12605,0,1746077808,13141.28813927,82.8645670199985,53313.07190088 2025-05-01,05:36:50.000,121,11052027,12845,0,1746077809,13140.97826900999,83.06194266000239,53313.64484472 2025-05-01,05:36:51.000,121,11052105,12885,0,1746077810,13140.675135060003,83.20997439000348,53314.20381432 2025-05-01,05:36:52.000,121,11052078,12885,0,1746077811,13140.297901699996,83.0760409200011,53314.70688696 2025-05-01,05:36:53.000,121,11052029,12925,0,1746077812,13139.94087726999,82.54735616999824,53315.21694672001 2025-05-01,05:36:54.000,121,11052038,12965,0,1746077813,13139.469335569993,81.85654143000284,53315.70604512 2025-05-01,05:36:55.000,121,11052047,13125,0,1746077814,13139.098838519996,81.29261103000317,53316.13924656 2025-05-01,05:36:56.000,121,11052038,12805,0,1746077815,13138.80917719,81.13753017000272,53316.62834496001 2025-05-01,05:36:57.000,121,11052016,12765,0,1746077816,13138.613824199994,81.15162843000144,53317.096482 2025-05-01,05:36:58.000,121,11052063,12965,0,1746077817,13138.458889069989,81.08818625999993,53317.62750312 2025-05-01,05:36:59.000,121,11052037,12765,0,1746077818,13138.290481319993,80.79917193000438,53318.144550000005 2025-05-01,05:37:00.000,121,11052064,12805,0,1746077819,13138.169227739992,80.4537645599994,53318.61967416001 2025-05-01,05:37:01.000,121,11052050,12765,0,1746077820,13138.088392019992,80.19999588000064,53319.12973392 2025-05-01,05:37:02.000,121,11052066,13005,0,1746077821,13137.973874750001,80.09425893000298,53319.56992248 2025-05-01,05:37:03.000,121,11052082,12805,0,1746077822,13137.926720579992,80.15770110000449,53320.04504664 2025-05-01,05:37:04.000,121,11052032,12525,0,1746077823,13137.839148549996,80.4185189100026,53320.53414504001 2025-05-01,05:37:05.000,121,11052071,12565,0,1746077824,13137.738103899996,80.73572976000287,53321.08612752001 2025-05-01,05:37:06.000,121,11052068,13045,0,1746077825,13137.616850319995,80.86966322999797,53321.5333032 2025-05-01,05:37:07.000,121,11052122,13205,0,1746077826,13137.475387809995,80.53130498999963,53322.015414479996 2025-05-01,05:37:08.000,121,11052044,12765,0,1746077827,13137.293507439994,80.02376763000211,53322.56040984 2025-05-01,05:37:09.000,121,11052034,13085,0,1746077828,13137.064472899998,79.62196722000226,53323.021559759996 2025-05-01,05:37:10.000,121,11052061,12765,0,1746077829,13136.909537769992,79.31885463000071,53323.510658160005 2025-05-01,05:37:11.000,121,11052054,12725,0,1746077830,13136.795020500002,79.22016681000241,53324.062640640004 2025-05-01,05:37:12.000,121,11052065,12605,0,1746077831,13136.667030609991,79.10738072999811,53324.59366176 2025-05-01,05:37:13.000,121,11052077,13205,0,1746077832,13136.51209548,78.79721901000448,53325.1666056 2025-05-01,05:37:14.000,121,11052075,12765,0,1746077833,13136.32347879999,78.21214121999947,53325.74653656 2025-05-01,05:37:15.000,121,11052057,13085,0,1746077834,13136.18201628999,77.74689863999811,53326.28454480001 2025-05-01,05:37:16.000,121,11052075,12445,0,1746077835,13136.155071049994,77.49312995999935,53326.85748864001 2025-05-01,05:37:17.000,121,11052028,12725,0,1746077836,13136.134862119994,77.57771951999894,53327.43043248001 2025-05-01,05:37:18.000,121,11052077,12765,0,1746077837,13136.20222521999,77.7609969000041,53328.01036344001 2025-05-01,05:37:19.000,121,11052095,12525,0,1746077838,13136.276324629995,77.92312689000391,53328.64619136 2025-05-01,05:37:20.000,121,11052089,12645,0,1746077839,13136.48515023999,78.11345340000116,53329.261057920005 2025-05-01,05:37:21.000,121,11052067,12965,0,1746077840,13136.640085369996,78.39541860000463,53329.90387296001 2025-05-01,05:37:22.000,121,11052053,12965,0,1746077841,13136.768075259992,78.78312074999849,53330.553675120005 2025-05-01,05:37:23.000,121,11052030,12965,0,1746077842,13136.902801459997,79.32590376000007,53331.2104644 2025-05-01,05:37:24.000,121,11052060,12565,0,1746077843,13137.024055039998,79.88278503000038,53331.86725368001 2025-05-01,05:37:25.000,121,11052070,12805,0,1746077844,13137.253089579994,80.27753631000087,53332.565965680005 2025-05-01,05:37:26.000,121,11052059,13085,0,1746077845,13137.46191518999,80.6017962900005,53333.30660040001 2025-05-01,05:37:27.000,121,11052105,12805,0,1746077846,13137.60337769999,80.85556496999925,53334.01928664001 2025-05-01,05:37:28.000,121,11052045,12805,0,1746077847,13137.64379555999,81.15162843000144,53334.73197288 2025-05-01,05:37:29.000,121,11052078,12805,0,1746077848,13137.697686039995,81.72260796000046,53335.48658184001 2025-05-01,05:37:30.000,121,11052039,12805,0,1746077849,13137.72463127999,82.35702966000099,53336.22721656001 2025-05-01,05:37:31.000,121,11052036,13005,0,1746077850,13137.778521759996,83.01964787999896,53336.98182552 2025-05-01,05:37:32.000,121,11052117,13125,0,1746077851,13137.852621170001,83.60472567000397,53337.75040872 2025-05-01,05:37:33.000,121,11052075,12845,0,1746077852,13137.893039030001,84.14045954999892,53338.56790176 2025-05-01,05:37:34.000,121,11052103,13085,0,1746077853,13137.872830100001,84.43652301000111,53339.322510720005 2025-05-01,05:37:35.000,121,11052063,12805,0,1746077854,13137.879566409996,84.60570213000028,53340.091093920004 2025-05-01,05:37:36.000,121,11052103,12765,0,1746077855,13137.980611059997,84.7678321200001,53340.8876256 2025-05-01,05:37:37.000,121,11052063,12805,0,1746077856,13138.243327149998,85.03569906000484,53341.64223456001 2025-05-01,05:37:38.000,121,11052090,12685,0,1746077857,13138.485834309999,85.34586077999847,53342.47370184 2025-05-01,05:37:39.000,121,11052082,13445,0,1746077858,13138.78896826,85.83225074999791,53343.20036232001 2025-05-01,05:37:40.000,121,11052070,12765,0,1746077859,13139.044948039991,86.36798463000014,53343.947984160004 2025-05-01,05:37:41.000,121,11052056,12805,0,1746077860,13139.233564720002,86.93896415999916,53344.688618880005 2025-05-01,05:37:42.000,121,11052124,12685,0,1746077861,13139.449126639993,87.66502454999863,53345.394318 2025-05-01,05:37:43.000,121,11052085,12965,0,1746077862,13139.664688559998,88.51796928000113,53346.16988832001 2025-05-01,05:37:44.000,121,11052073,12685,0,1746077863,13139.90045940999,89.46255270000256,53346.917510160005 2025-05-01,05:37:45.000,121,11052076,12725,0,1746077864,13140.08233977999,90.32254656000441,53347.63019640001 2025-05-01,05:37:46.000,121,11052078,12845,0,1746077865,13140.035185609995,90.69615044999955,53348.363844 2025-05-01,05:37:47.000,121,11052068,12765,0,1746077866,13140.06886716,90.59041350000189,53349.167362800006 2025-05-01,05:37:48.000,121,11052092,12965,0,1746077867,13140.04192191999,90.45648002999951,53349.95690736001 2025-05-01,05:37:49.000,121,11052070,13005,0,1746077868,13139.934140959995,90.55516784999782,53350.7394648 2025-05-01,05:37:50.000,121,11052116,12965,0,1746077869,13139.698370109989,91.20368781000434,53351.445163920005 2025-05-01,05:37:51.000,121,11052064,13285,0,1746077870,13139.462599259998,92.15532035999786,53352.067017600006 2025-05-01,05:37:52.000,121,11052037,12925,0,1746077871,13139.233564720002,92.93777378999948,53352.68887128001 2025-05-01,05:37:53.000,121,11052075,12965,0,1746077872,13139.078629589996,93.57219549000001,53353.31771208 2025-05-01,05:37:54.000,121,11052061,12885,0,1746077873,13138.88327659999,94.12907676000032,53353.890655920004 2025-05-01,05:37:55.000,121,11052013,12565,0,1746077874,13138.90348552999,94.72120368000469,53354.42167704 2025-05-01,05:37:56.000,121,11052076,12845,0,1746077875,13138.93043077,95.32742886000051,53355.064492080004 2025-05-01,05:37:57.000,121,11052082,12605,0,1746077876,13138.80917719,95.85611361000338,53355.588526080006 2025-05-01,05:37:58.000,121,11052034,12925,0,1746077877,13138.64750575,96.3143070599981,53356.10557296 2025-05-01,05:37:59.000,121,11052060,12765,0,1746077878,13138.398262279989,96.78659876999882,53356.58069712 2025-05-01,05:38:00.000,121,11052093,12725,0,1746077879,13138.088392019992,97.54790481000236,53357.08376976 2025-05-01,05:38:01.000,121,11052073,12845,0,1746077880,13137.76504913999,98.36560389000078,53357.55889392 2025-05-01,05:38:02.000,121,11052047,12645,0,1746077881,13137.46191518999,99.02117297999939,53357.971134 2025-05-01,05:38:03.000,121,11052057,12765,0,1746077882,13137.152044929993,99.48641556000075,53358.36241272001 2025-05-01,05:38:04.000,121,11052067,13005,0,1746077883,13136.768075259992,100.02214944000298,53358.7397172 2025-05-01,05:38:05.000,121,11052048,12765,0,1746077884,13136.256115699995,100.60017810000136,53359.019202 2025-05-01,05:38:06.000,121,11052054,12605,0,1746077885,13135.643111489997,101.24164893000125,53359.36157088 2025-05-01,05:38:07.000,121,11052034,12605,0,1746077886,13135.077261449995,102.0029549700048,53359.62009432 2025-05-01,05:38:08.000,121,11052100,13085,0,1746077887,13134.632664989993,102.98983317000238,53359.89957912001 2025-05-01,05:38:09.000,121,11052068,12885,0,1746077888,13134.262167939996,103.8568761600036,53360.1720768 2025-05-01,05:38:10.000,121,11052064,12605,0,1746077889,13133.97250661,104.25867657000344,53360.43758736 2025-05-01,05:38:11.000,121,11052053,12925,0,1746077890,13133.81083517,104.43490482000198,53360.70309792 2025-05-01,05:38:12.000,121,11052081,13005,0,1746077891,13133.669372659999,104.67457524000201,53360.933672880004 2025-05-01,05:38:13.000,121,11052062,12965,0,1746077892,13133.541382769989,105.19621085999825,53361.13629936 2025-05-01,05:38:14.000,121,11052075,13005,0,1746077893,13133.379711330002,106.1548925399984,53361.42277128 2025-05-01,05:38:15.000,121,11052027,12685,0,1746077894,13133.238248820002,107.05013205000432,53361.58347504 2025-05-01,05:38:16.000,121,11052014,12925,0,1746077895,13133.238248820002,107.55766941000184,53361.86994696 2025-05-01,05:38:17.000,121,11052064,12725,0,1746077896,13133.366238709998,107.7761924400038,53362.058599200005 2025-05-01,05:38:18.000,121,11052050,13045,0,1746077897,13133.487492289998,108.185041980003,53362.21930296001 2025-05-01,05:38:19.000,121,11052070,12885,0,1746077898,13133.379711330002,108.8265128100029,53362.42192944 2025-05-01,05:38:20.000,121,11052056,12725,0,1746077899,13133.110258929992,109.77814536000369,53362.52673624 2025-05-01,05:38:21.000,121,11052079,12685,0,1746077900,13132.83407022,110.59584444000211,53362.70840136 2025-05-01,05:38:22.000,121,11052081,13165,0,1746077901,13132.54440888999,111.07518528000219,53362.81320816 2025-05-01,05:38:23.000,121,11052064,12725,0,1746077902,13132.180648150003,111.42059264999989,53363.015834640006 2025-05-01,05:38:24.000,121,11052068,12845,0,1746077903,13131.749524309991,111.85058958000445,53363.183525520006 2025-05-01,05:38:25.000,121,11052086,12965,0,1746077904,13131.28471891999,112.4991095400037,53363.400126240005 2025-05-01,05:38:26.000,121,11052072,13205,0,1746077905,13130.725605189997,113.31680862000212,53363.42807472 2025-05-01,05:38:27.000,121,11052037,12765,0,1746077906,13130.23385456,114.06401639999967,53363.56083000001 2025-05-01,05:38:28.000,121,11052042,12725,0,1746077907,13129.735367619993,114.57860289000382,53363.65166256 2025-05-01,05:38:29.000,121,11052005,12765,0,1746077908,13129.162781269995,115.02269807999983,53363.77743072001 2025-05-01,05:38:30.000,121,11052024,12605,0,1746077909,13128.563249680003,115.43154761999904,53363.88223752 2025-05-01,05:38:31.000,121,11052010,12965,0,1746077910,13127.99066332999,115.8615445500036,53363.97307008001 2025-05-01,05:38:32.000,121,11052028,13045,0,1746077911,13127.546066869989,116.25629583000409,53364.06390264001 2025-05-01,05:38:33.000,121,11052059,12965,0,1746077912,13127.128415649997,116.51006451000285,53364.10582536 2025-05-01,05:38:34.000,121,11052007,13005,0,1746077913,13126.83201800999,116.67924363000202,53364.20364504 2025-05-01,05:38:35.000,121,11052084,13005,0,1746077914,13126.562565609995,116.83432449000247,53364.357361680006 2025-05-01,05:38:36.000,121,11052008,12965,0,1746077915,13126.299849519994,116.86957013999927,53364.42723288001 2025-05-01,05:38:37.000,121,11052066,12765,0,1746077916,13125.909143539997,116.77088232000096,53364.49710408001 2025-05-01,05:38:38.000,121,11052026,12965,0,1746077917,13125.403920289995,116.72858754000481,53364.58094952 2025-05-01,05:38:39.000,121,11052049,13125,0,1746077918,13124.730289289997,116.83432449000247,53364.69973056 2025-05-01,05:38:40.000,121,11052034,12885,0,1746077919,13124.15096662999,117.22907577000296,53364.741653280005 2025-05-01,05:38:41.000,121,11052039,12845,0,1746077920,13123.591852899997,117.89874312000029,53364.79755024 2025-05-01,05:38:42.000,121,11052030,13125,0,1746077921,13123.1203112,118.60365612000169,53364.84646008 2025-05-01,05:38:43.000,121,11052042,12925,0,1746077922,13122.689187359989,119.06889870000305,53364.91633128 2025-05-01,05:38:44.000,121,11051997,12765,0,1746077923,13122.426471270002,119.4706991100029,53364.97222824001 2025-05-01,05:38:45.000,121,11052030,12965,0,1746077924,13122.130073629996,119.604632579998,53365.07004792001 2025-05-01,05:38:46.000,121,11052019,12805,0,1746077925,13121.83367598999,119.73151692000101,53365.10498352 2025-05-01,05:38:47.000,121,11051970,12965,0,1746077926,13121.523805729994,119.99938385999849,53365.15389336 2025-05-01,05:38:48.000,121,11052054,12765,0,1746077927,13121.119627129992,120.4716755699992,53365.2028032 2025-05-01,05:38:49.000,121,11052030,12805,0,1746077928,13120.55377708999,121.05675336000422,53365.25870016 2025-05-01,05:38:50.000,121,11052039,12685,0,1746077929,13120.082235389993,121.6347820200026,53365.33555848001 2025-05-01,05:38:51.000,121,11052073,12885,0,1746077930,13119.62416631,122.10707373000332,53365.363506960006 2025-05-01,05:38:52.000,121,11052050,12805,0,1746077931,13119.23346032999,122.35379328000272,53365.39844256 2025-05-01,05:38:53.000,121,11052010,12965,0,1746077932,13118.761918629993,122.67100413000298,53365.4473524 2025-05-01,05:38:54.000,121,11052046,12965,0,1746077933,13118.425103130001,122.9670675899979,53365.59408192 2025-05-01,05:38:55.000,121,11052003,12565,0,1746077934,13118.128705489995,123.1432958400037,53365.66395312 2025-05-01,05:38:56.000,121,11052043,12685,0,1746077935,13117.859253089999,123.2913275700048,53365.845618240004 2025-05-01,05:38:57.000,121,11052000,12725,0,1746077936,13117.670636409988,123.49575234000076,53366.013309120004 2025-05-01,05:38:58.000,121,11052022,12965,0,1746077937,13117.401184009992,123.91165100999933,53366.201961360006 2025-05-01,05:38:59.000,121,11052048,12885,0,1746077938,13117.158676849991,124.58131836000393,53366.39061360001 2025-05-01,05:39:00.000,121,11052088,12685,0,1746077939,13116.90269707,125.5540983000028,53366.50240752 2025-05-01,05:39:01.000,121,11052014,12885,0,1746077940,13116.673662529989,126.61146780000126,53366.635162800005 2025-05-01,05:39:02.000,121,11052039,13005,0,1746077941,13116.444627989993,127.58424774000014,53366.7399696 2025-05-01,05:39:03.000,121,11052063,12925,0,1746077942,13116.229066070002,128.23981682999874,53366.94259608001 2025-05-01,05:39:04.000,121,11052043,12765,0,1746077943,13116.026976770001,128.64866636999795,53367.08233848001 2025-05-01,05:39:05.000,121,11052059,12965,0,1746077944,13115.92593212,128.89538592000463,53367.24304224 2025-05-01,05:39:06.000,121,11052049,13005,0,1746077945,13115.88551426,129.17030199000146,53367.36881040001 2025-05-01,05:39:07.000,121,11052073,12605,0,1746077946,13115.81815115999,129.53685675000452,53367.473617200005 2025-05-01,05:39:08.000,121,11052014,12925,0,1746077947,13115.72384282,130.1148854100029,53367.6482952 2025-05-01,05:39:09.000,121,11052084,12765,0,1746077948,13115.609325549995,130.6717666800032,53367.75310200001 2025-05-01,05:39:10.000,121,11052062,12925,0,1746077949,13115.346609459993,131.1158618699992,53367.822973199996 2025-05-01,05:39:11.000,121,11051997,12885,0,1746077950,13115.184938019993,131.46126924000419,53367.990664079996 2025-05-01,05:39:12.000,121,11052058,13125,0,1746077951,13115.104102299993,131.83487312999932,53368.1723292 2025-05-01,05:39:13.000,121,11052037,12805,0,1746077952,13115.218619569998,132.23667353999917,53368.277136 2025-05-01,05:39:14.000,121,11052050,13285,0,1746077953,13115.380291009998,132.7230635099986,53368.360981440004 2025-05-01,05:39:15.000,121,11052017,12605,0,1746077954,13115.346609459993,133.31519043000299,53368.50771096 2025-05-01,05:39:16.000,121,11052046,13045,0,1746077955,13115.131047540002,133.96371039000223,53368.626492 2025-05-01,05:39:17.000,121,11052076,12725,0,1746077956,13114.814440969996,134.58403383000405,53368.79418288 2025-05-01,05:39:18.000,121,11052062,12765,0,1746077957,13114.410262369995,135.14091510000435,53368.85007984 2025-05-01,05:39:19.000,121,11052076,12805,0,1746077958,13113.972402220003,135.50042073000077,53368.98982224 2025-05-01,05:39:20.000,121,11052076,12765,0,1746077959,13113.662531959992,135.90927026999998,53369.1155904 2025-05-01,05:39:21.000,121,11052067,12845,0,1746077960,13113.494124209996,136.40975849999813,53369.27629416 2025-05-01,05:39:22.000,121,11052124,12965,0,1746077961,13113.271825979995,136.94549238000036,53369.4649464 2025-05-01,05:39:23.000,121,11052081,12805,0,1746077962,13113.05626405999,137.44598060999851,53369.59071456 2025-05-01,05:39:24.000,121,11052086,12605,0,1746077963,13112.881119999998,137.91122318999987,53369.73045696 2025-05-01,05:39:25.000,121,11051995,12965,0,1746077964,13112.631876530002,138.2002375200027,53369.919109200004 2025-05-01,05:39:26.000,121,11052071,12925,0,1746077965,13112.409578300001,138.4963009800049,53370.037890240004 2025-05-01,05:39:27.000,121,11052090,12805,0,1746077966,13112.24117054999,138.86990487000003,53370.156671280005 2025-05-01,05:39:28.000,121,11052096,12925,0,1746077967,13112.28832472,139.1025261600007,53370.394233360006 2025-05-01,05:39:29.000,121,11052009,12765,0,1746077968,13112.342215199991,139.18006659000093,53370.48506592001 2025-05-01,05:39:30.000,121,11052055,12765,0,1746077969,13112.254643169996,139.20826310999837,53370.67371816 2025-05-01,05:39:31.000,121,11052027,13205,0,1746077970,13112.092971729995,139.18006659000093,53370.75057648001 2025-05-01,05:39:32.000,121,11052057,12965,0,1746077971,13111.803310399999,139.27875440999924,53370.84839616001 2025-05-01,05:39:33.000,121,11052034,12765,0,1746077972,13111.453022280002,139.4972774400012,53370.93922872001 2025-05-01,05:39:34.000,121,11052051,12965,0,1746077973,13111.149888330001,139.8074391600021,53371.113906720006 2025-05-01,05:39:35.000,121,11052039,12965,0,1746077974,13110.86696331,140.12465001000237,53371.16980368 2025-05-01,05:39:36.000,121,11051997,12765,0,1746077975,13110.563829359999,140.41366433999792,53371.379417280004 2025-05-01,05:39:37.000,121,11052036,12845,0,1746077976,13110.213541240002,140.6603838900046,53371.51915968001 2025-05-01,05:39:38.000,121,11052030,12565,0,1746077977,13109.80262632999,140.85071040000184,53371.65890208001 2025-05-01,05:39:39.000,121,11052057,12725,0,1746077978,13109.378238799989,141.0692334300038,53371.79864448 2025-05-01,05:39:40.000,121,11051984,13045,0,1746077979,13109.081841159998,141.4005425400028,53371.85454144001 2025-05-01,05:39:41.000,121,11052040,12965,0,1746077980,13108.920169719997,141.77414642999793,53372.04319368001 2025-05-01,05:39:42.000,121,11052060,12885,0,1746077981,13108.731553040001,142.07725901999947,53372.16197472001 2025-05-01,05:39:43.000,121,11052049,12845,0,1746077982,13108.435155399995,142.2041433600025,53372.30171712 2025-05-01,05:39:44.000,121,11052092,12965,0,1746077983,13108.138757759989,142.1829959700044,53372.37158832 2025-05-01,05:39:45.000,121,11052072,12645,0,1746077984,13107.680688679997,142.0561116300014,53372.41351104 2025-05-01,05:39:46.000,121,11052064,12925,0,1746077985,13107.276510079995,141.97857120000117,53372.48338224 2025-05-01,05:39:47.000,121,11052107,12725,0,1746077986,13106.879067789989,141.91512902999966,53372.63709888 2025-05-01,05:39:48.000,121,11052065,12765,0,1746077987,13106.434471330002,142.03496424000332,53372.720944320004 2025-05-01,05:39:49.000,121,11052073,12565,0,1746077988,13106.05050166,142.28873292000208,53372.86767384 2025-05-01,05:39:50.000,121,11052101,13045,0,1746077989,13105.592432579993,142.4297155200038,53373.04235184 2025-05-01,05:39:51.000,121,11052119,12605,0,1746077990,13105.120890879996,142.6764350700032,53373.11222304 2025-05-01,05:39:52.000,121,11052100,12965,0,1746077991,13104.62914025,143.08528461000242,53373.244978320006 2025-05-01,05:39:53.000,121,11052104,12765,0,1746077992,13104.177807480002,143.5152815399997,53373.36375936001 2025-05-01,05:39:54.000,121,11052063,12845,0,1746077993,13103.800574119996,143.79019761000382,53373.47555328 2025-05-01,05:39:55.000,121,11052089,12965,0,1746077994,13103.355977659994,143.8113450000019,53373.65023128001 2025-05-01,05:39:56.000,121,11052100,12805,0,1746077995,13102.823809169997,143.67036240000016,53373.727089600005 2025-05-01,05:39:57.000,121,11052090,12565,0,1746077996,13102.30511329999,143.47298676000355,53373.86683200001 2025-05-01,05:39:58.000,121,11052132,13005,0,1746077997,13101.671900159992,143.24741460000223,53373.99958728 2025-05-01,05:39:59.000,121,11052094,12965,0,1746077998,13100.957851299994,143.26151286000095,53374.132342560006 2025-05-01,05:40:00.000,121,11052151,12405,0,1746077999,13100.10907623999,143.53642892999778,53374.20221376001 2025-05-01,05:40:01.000,121,11052084,12685,0,1746078000,13099.152520219992,143.79019761000382,53374.26509784 2025-05-01,05:40:02.000,121,11052085,12965,0,1746078001,13098.310481469998,144.10035933000472,53374.26509784 2025-05-01,05:40:03.000,121,11052070,12845,0,1746078002,13097.684004639996,144.37527540000156,53374.36291752 2025-05-01,05:40:04.000,121,11052068,12965,0,1746078003,13097.097945669993,144.63609320999967,53374.37689176 2025-05-01,05:40:05.000,121,11052103,12965,0,1746078004,13096.545568249996,144.861665370001,53374.4258016 2025-05-01,05:40:06.000,121,11052114,12965,0,1746078005,13095.844992009988,145.03789361999952,53374.48868568001 2025-05-01,05:40:07.000,121,11052031,12965,0,1746078006,13095.23198779999,145.3551044699998,53374.52362128 2025-05-01,05:40:08.000,121,11052066,12805,0,1746078007,13094.612247279998,145.77805226999772,53374.48169856 2025-05-01,05:40:09.000,121,11052090,12725,0,1746078008,13093.99924307,146.2855896300025,53374.516634160005 2025-05-01,05:40:10.000,121,11052036,12845,0,1746078009,13093.419920409993,146.8424709000028,53374.55156976 2025-05-01,05:40:11.000,121,11052064,12725,0,1746078010,13092.941642400001,147.30771348000417,53374.55156976 2025-05-01,05:40:12.000,121,11052090,12885,0,1746078011,13092.47683701,147.61082606999844,53374.62144096 2025-05-01,05:40:13.000,121,11052151,12645,0,1746078012,13092.072658409998,148.00557734999893,53374.62842808001 2025-05-01,05:40:14.000,121,11052124,12605,0,1746078013,13091.850360179997,148.55540948999987,53374.684325040005 2025-05-01,05:40:15.000,121,11052063,12765,0,1746078014,13091.809942319996,149.27442075,53374.8100932 2025-05-01,05:40:16.000,121,11052078,12765,0,1746078015,13091.769524459996,150.00753026999882,53374.8799644 2025-05-01,05:40:17.000,121,11052088,12685,0,1746078016,13091.58090778,150.54326415000105,53374.89393864001 2025-05-01,05:40:18.000,121,11052106,12725,0,1746078017,13091.183465489994,150.87457326000003,53374.92887424 2025-05-01,05:40:19.000,121,11052095,13085,0,1746078018,13090.644560690002,151.12129280999943,53374.949835600004 2025-05-01,05:40:20.000,121,11052085,13085,0,1746078019,13089.984402309994,151.45260191999841,53374.9847712 2025-05-01,05:40:21.000,121,11052065,12765,0,1746078020,13089.317507619991,151.98833580000064,53374.97778408 2025-05-01,05:40:22.000,121,11052090,12845,0,1746078021,13088.670821859989,152.55931532999966,53374.93586136 2025-05-01,05:40:23.000,121,11052066,12605,0,1746078022,13088.172334919997,153.06685269000445,53374.88695152 2025-05-01,05:40:24.000,121,11052064,12765,0,1746078023,13087.73447476999,153.47570223000366,53374.86599016 2025-05-01,05:40:25.000,121,11052037,12925,0,1746078024,13087.262933069993,153.89160090000223,53374.852015920005 2025-05-01,05:40:26.000,121,11052035,13165,0,1746078025,13086.932853879996,154.34274522000487,53374.87297728001 2025-05-01,05:40:27.000,121,11052074,12805,0,1746078026,13086.62298362,154.71634911,53374.900925760005 2025-05-01,05:40:28.000,121,11052076,12645,0,1746078027,13086.37374014999,155.174542560002,53374.95682272 2025-05-01,05:40:29.000,121,11052092,12965,0,1746078028,13086.023452029993,155.6538834000021,53374.86599016 2025-05-01,05:40:30.000,121,11052043,12925,0,1746078029,13085.62600974,156.2248629300011,53374.83804168 2025-05-01,05:40:31.000,121,11052093,12725,0,1746078030,13085.27572161999,156.9297759300025,53374.82406744001 2025-05-01,05:40:32.000,121,11052110,12885,0,1746078031,13084.891751949988,157.74042588000157,53374.76817048 2025-05-01,05:40:33.000,121,11052078,12605,0,1746078032,13084.40673763,158.52992844000255,53374.74720912001 2025-05-01,05:40:34.000,121,11052044,12845,0,1746078033,13083.962141169999,159.13615361999837,53374.70528640001 2025-05-01,05:40:35.000,121,11052040,12885,0,1746078034,13083.349136960001,159.41811882000184,53374.62842808001 2025-05-01,05:40:36.000,121,11052063,13125,0,1746078035,13082.71592381999,159.56615055000293,53374.50964704001 2025-05-01,05:40:37.000,121,11052104,12805,0,1746078036,13082.116392229997,159.7987718400036,53374.48169856 2025-05-01,05:40:38.000,121,11052022,13205,0,1746078037,13081.489915399994,160.24991615999897,53374.32798192 2025-05-01,05:40:39.000,121,11052078,12965,0,1746078038,13080.917329049997,160.70106048000162,53374.25811072 2025-05-01,05:40:40.000,121,11052093,12645,0,1746078039,13080.43905103999,161.0958117600021,53374.062471360005 2025-05-01,05:40:41.000,121,11052075,12925,0,1746078040,13080.075290299988,161.27204001000064,53373.88080624 2025-05-01,05:40:42.000,121,11052041,12765,0,1746078041,13079.778892659997,161.31433479000407,53373.75503808 2025-05-01,05:40:43.000,121,11052080,12565,0,1746078042,13079.44207715999,161.405973480003,53373.608308560004 2025-05-01,05:40:44.000,121,11052060,12645,0,1746078043,13079.132206899994,161.43417000000045,53373.50350176001 2025-05-01,05:40:45.000,121,11052049,12765,0,1746078044,13078.889699739993,161.38482608999766,53373.38472072001 2025-05-01,05:40:46.000,121,11052086,13085,0,1746078045,13078.680874129997,161.33548218000215,53373.21702984001 2025-05-01,05:40:47.000,121,11052082,12925,0,1746078046,13078.391212800001,161.49761217000196,53373.105235920004 2025-05-01,05:40:48.000,121,11052030,12885,0,1746078047,13078.18238718999,161.74433172000136,53373.02139048 2025-05-01,05:40:49.000,121,11052054,12645,0,1746078048,13078.00724313,161.94170735999796,53372.88164808001 2025-05-01,05:40:50.000,121,11052098,12645,0,1746078049,13077.885989549999,162.0474443100029,53372.818764 2025-05-01,05:40:51.000,121,11052079,12485,0,1746078050,13077.791681209994,162.06859170000098,53372.75587992 2025-05-01,05:40:52.000,121,11052052,12965,0,1746078051,13077.731054419994,162.22367256000143,53372.73491856001 2025-05-01,05:40:53.000,121,11052073,12845,0,1746078052,13077.549174049993,162.51973602000362,53372.65806024 2025-05-01,05:40:54.000,121,11052070,12965,0,1746078053,13077.427920469992,162.9356346900022,53372.64408600001 2025-05-01,05:40:55.000,121,11052077,12565,0,1746078054,13077.380766299997,163.46431943999778,53372.623124640006 2025-05-01,05:40:56.000,121,11052083,12805,0,1746078055,13077.347084749992,163.94366027999786,53372.58120192 2025-05-01,05:40:57.000,121,11052009,12965,0,1746078056,13077.427920469992,164.31726417000027,53372.602163280004 2025-05-01,05:40:58.000,121,11052038,13045,0,1746078057,13077.441393089997,164.64857327999925,53372.6091504 2025-05-01,05:40:59.000,121,11052083,12965,0,1746078058,13077.603064529998,164.89529282999865,53372.65806024 2025-05-01,05:41:00.000,121,11052101,12765,0,1746078059,13077.953352649994,165.1138158600006,53372.741905680006 2025-05-01,05:41:01.000,121,11052079,12965,0,1746078060,13078.26995922,165.27594585000043,53372.80478976 2025-05-01,05:41:02.000,121,11052062,12685,0,1746078061,13078.505730069992,165.45922322999832,53372.839725360005 2025-05-01,05:41:03.000,121,11052088,13045,0,1746078062,13078.680874129997,165.67774626000028,53372.96549352 2025-05-01,05:41:04.000,121,11052072,12765,0,1746078063,13078.822336639998,166.0865957999995,53373.03536472 2025-05-01,05:41:05.000,121,11052055,12605,0,1746078064,13078.923381289998,166.59413316000428,53373.105235920004 2025-05-01,05:41:06.000,121,11052079,12765,0,1746078065,13078.984008079999,167.02413009000156,53373.21702984001 2025-05-01,05:41:07.000,121,11052070,12645,0,1746078066,13079.14567952,167.39773398000398,53373.25895256 2025-05-01,05:41:08.000,121,11052054,12765,0,1746078067,13079.455549779996,167.77838699999847,53373.32183664 2025-05-01,05:41:09.000,121,11052045,12685,0,1746078068,13079.805837899992,168.13789263000217,53373.48254040001 2025-05-01,05:41:10.000,121,11052050,12925,0,1746078069,13080.135917089989,168.48329999999987,53373.559398720005 2025-05-01,05:41:11.000,121,11052085,12725,0,1746078070,13080.36495163,168.84985476000293,53373.63625704 2025-05-01,05:41:12.000,121,11052049,13125,0,1746078071,13080.58051354999,169.27280256000086,53373.727089600005 2025-05-01,05:41:13.000,121,11052052,12685,0,1746078072,13080.930801670002,169.68165210000006,53373.82490928 2025-05-01,05:41:14.000,121,11052027,12845,0,1746078073,13081.254144549988,170.02705946999777,53373.964651680006 2025-05-01,05:41:15.000,121,11052128,12725,0,1746078074,13081.483179089999,170.4429581400036,53374.08343272001 2025-05-01,05:41:16.000,121,11052053,12965,0,1746078075,13081.631377909995,170.88000420000026,53374.230162240005 2025-05-01,05:41:17.000,121,11052066,12805,0,1746078076,13081.75936779999,171.34524678000162,53374.31400768 2025-05-01,05:41:18.000,121,11052053,13085,0,1746078077,13081.79978565999,171.81753849000233,53374.45375008 2025-05-01,05:41:19.000,121,11052085,12725,0,1746078078,13081.934511859996,172.31097759000113,53374.60746672001 2025-05-01,05:41:20.000,121,11052056,12605,0,1746078079,13081.98840234,172.71982713000034,53374.70528640001 2025-05-01,05:41:21.000,121,11052058,12525,0,1746078080,13082.096183299996,173.01589059000253,53374.82406744001 2025-05-01,05:41:22.000,121,11052096,12845,0,1746078081,13082.129864850001,173.27670840000064,53374.88695152 2025-05-01,05:41:23.000,121,11052096,13125,0,1746078082,13082.183755329992,173.66441055000178,53374.97778408 2025-05-01,05:41:24.000,121,11052065,13005,0,1746078083,13082.237645809997,174.12260400000378,53375.0546424 2025-05-01,05:41:25.000,121,11052051,12805,0,1746078084,13082.264591049992,174.6935835300028,53375.08259088001 2025-05-01,05:41:26.000,121,11052085,12885,0,1746078085,13082.102919609992,175.34210349000205,53375.14547496 2025-05-01,05:41:27.000,121,11052071,12885,0,1746078086,13081.84693983,175.97652519000258,53375.1943848 2025-05-01,05:41:28.000,121,11052044,12445,0,1746078087,13081.61790528999,176.54045559000224,53375.117526480004 2025-05-01,05:41:29.000,121,11052058,13045,0,1746078088,13081.429288609994,176.86471557000186,53375.18041056001 2025-05-01,05:41:30.000,121,11052057,13125,0,1746078089,13081.254144549988,176.99159991000488,53375.22233328 2025-05-01,05:41:31.000,121,11052099,12765,0,1746078090,13081.126154659993,177.02684556000168,53375.20835904001 2025-05-01,05:41:32.000,121,11052037,13085,0,1746078091,13081.025110009992,177.08323860000382,53375.16643632 2025-05-01,05:41:33.000,121,11052037,12765,0,1746078092,13081.058791559997,177.02684556000168,53375.20137192 2025-05-01,05:41:34.000,121,11052090,12965,0,1746078093,13081.105945729993,177.01274730000296,53375.236307520005 2025-05-01,05:41:35.000,121,11052068,13125,0,1746078094,13081.018373699997,177.09733686000254,53375.27823024001 2025-05-01,05:41:36.000,121,11052063,12765,0,1746078095,13080.762393919991,177.30881075999787,53375.25726888001 2025-05-01,05:41:37.000,121,11052065,12685,0,1746078096,13080.52662307,177.60487422000006,53375.34111432 2025-05-01,05:41:38.000,121,11052096,13085,0,1746078097,13080.27737959999,177.8092989900033,53375.42495976001 2025-05-01,05:41:39.000,121,11052095,12485,0,1746078098,13080.075290299988,177.8727411600048,53375.46688248001 2025-05-01,05:41:40.000,121,11052021,12685,0,1746078099,13079.940564099998,178.07011680000141,53375.58566352001 2025-05-01,05:41:41.000,121,11052034,12765,0,1746078100,13079.799101589997,178.32388548000017,53375.6485476 2025-05-01,05:41:42.000,121,11052069,13125,0,1746078101,13079.522912879991,178.68339111000387,53375.7184188 2025-05-01,05:41:43.000,121,11052052,12765,0,1746078102,13079.16588845,178.97240543999942,53375.8232256 2025-05-01,05:41:44.000,121,11052052,12645,0,1746078103,13079.017689629989,179.2543706400029,53375.955980880004 2025-05-01,05:41:45.000,121,11052072,13045,0,1746078104,13078.984008079999,179.62092539999867,53376.00489072 2025-05-01,05:41:46.000,121,11052055,12765,0,1746078105,13079.071580109994,180.14961015000154,53376.123671760004 2025-05-01,05:41:47.000,121,11052091,12965,0,1746078106,13079.30061464999,180.7769827200027,53376.22149144 2025-05-01,05:41:48.000,121,11052076,13005,0,1746078107,13079.516176569996,181.37615876999917,53376.29834976 2025-05-01,05:41:49.000,121,11052117,13005,0,1746078108,13079.799101589997,181.89779439000267,53376.43110504001 2025-05-01,05:41:50.000,121,11052044,12725,0,1746078109,13080.129180779993,182.20795611000358,53376.53591184 2025-05-01,05:41:51.000,121,11052086,12805,0,1746078110,13080.50641414,182.2854965400038,53376.60578304 2025-05-01,05:41:52.000,121,11052087,13045,0,1746078111,13080.870174880001,182.31369306000124,53376.71058984 2025-05-01,05:41:53.000,121,11052139,12685,0,1746078112,13081.139627279998,182.44762653000362,53376.88526784001 2025-05-01,05:41:54.000,121,11052094,12925,0,1746078113,13081.334980269989,182.75778825000452,53377.080907200005 2025-05-01,05:41:55.000,121,11052087,12765,0,1746078114,13081.55727849999,183.0609008399988,53377.22064960001 2025-05-01,05:41:56.000,121,11052037,12845,0,1746078115,13081.90083030999,183.3358169100029,53377.31148216001 2025-05-01,05:41:57.000,121,11052054,12725,0,1746078116,13082.385844629993,183.56138907000422,53377.486160160006 2025-05-01,05:41:58.000,121,11052084,12765,0,1746078117,13083.032530389995,183.61073297999974,53377.69577376001 2025-05-01,05:41:59.000,121,11052112,12685,0,1746078118,13083.578171499998,183.58958559000166,53377.87743888 2025-05-01,05:42:00.000,121,11052101,12845,0,1746078119,13083.861096519999,183.7305681900034,53377.98224568001 2025-05-01,05:42:01.000,121,11052049,12765,0,1746078120,13084.009295339994,184.00548426000023,53378.19884640001 2025-05-01,05:42:02.000,121,11052101,12765,0,1746078121,13084.049713199995,184.4848251000003,53378.33160168 2025-05-01,05:42:03.000,121,11052059,12565,0,1746078122,13084.02276796,185.0628537599987,53378.56217664001 2025-05-01,05:42:04.000,121,11052061,12565,0,1746078123,13084.04297689,185.61268589999963,53378.75082888001 2025-05-01,05:42:05.000,121,11052093,12965,0,1746078124,13084.029504269995,186.05678109000291,53378.90454552 2025-05-01,05:42:06.000,121,11052066,12805,0,1746078125,13084.07665843999,186.43038497999805,53379.03031368 2025-05-01,05:42:07.000,121,11052090,12765,0,1746078126,13084.1844394,186.7828414800024,53379.22595304 2025-05-01,05:42:08.000,121,11052046,12965,0,1746078127,13084.400001319991,187.11415059000137,53379.34473408 2025-05-01,05:42:09.000,121,11052092,13085,0,1746078128,13084.743553129993,187.45955795999907,53379.53338632 2025-05-01,05:42:10.000,121,11052088,12765,0,1746078129,13085.32287579,187.8120144600034,53379.74299992 2025-05-01,05:42:11.000,121,11052080,12605,0,1746078130,13085.922407379992,188.23496226000134,53379.86876808 2025-05-01,05:42:12.000,121,11052097,12805,0,1746078131,13086.468048489995,188.74249961999885,53380.07838168 2025-05-01,05:42:13.000,121,11052098,12965,0,1746078132,13086.777918749991,189.26413524000236,53380.19017560001 2025-05-01,05:42:14.000,121,11052052,12885,0,1746078133,13086.878963399991,189.6870830400003,53380.40677632001 2025-05-01,05:42:15.000,121,11052038,12845,0,1746078134,13086.885699710001,190.11707997000485,53380.51857024 2025-05-01,05:42:16.000,121,11052102,12765,0,1746078135,13086.771182439996,190.44838908000384,53380.69324824001 2025-05-01,05:42:17.000,121,11052090,12805,0,1746078136,13086.777918749991,190.65986297999916,53380.88190048001 2025-05-01,05:42:18.000,121,11052132,13005,0,1746078137,13087.013689599997,190.81494383999961,53381.035617120004 2025-05-01,05:42:19.000,121,11052037,12925,0,1746078138,13087.431340819989,190.99822122000478,53381.16837240001 2025-05-01,05:42:20.000,121,11052105,13045,0,1746078139,13087.727738459995,190.99117208999814,53381.35003752 2025-05-01,05:42:21.000,121,11052109,13125,0,1746078140,13087.768156319995,191.0475651300003,53381.440870080005 2025-05-01,05:42:22.000,121,11052126,12965,0,1746078141,13087.76142001,191.1462529499986,53381.62952232001 2025-05-01,05:42:23.000,121,11052104,13045,0,1746078142,13087.646902739994,191.31543206999777,53381.76926472001 2025-05-01,05:42:24.000,121,11052125,12965,0,1746078143,13087.566067019994,191.40002163000463,53381.846123040006 2025-05-01,05:42:25.000,121,11052125,13125,0,1746078144,13087.512176539989,191.56215162000444,53382.02778816 2025-05-01,05:42:26.000,121,11052064,13125,0,1746078145,13087.390922959989,191.63969205000467,53382.08368512001 2025-05-01,05:42:27.000,121,11052035,12565,0,1746078146,13087.390922959989,191.80182204000448,53382.20246616001 2025-05-01,05:42:28.000,121,11052097,12885,0,1746078147,13087.397659269998,192.00624681000045,53382.25836312 2025-05-01,05:42:29.000,121,11052068,12885,0,1746078148,13087.404395579993,192.1965733199977,53382.447015360005 2025-05-01,05:42:30.000,121,11052120,12805,0,1746078149,13087.128206870002,192.28821201000392,53382.46797672001 2025-05-01,05:42:31.000,121,11052058,13005,0,1746078150,13086.68361041,192.5701772100001,53382.516886560006 2025-05-01,05:42:32.000,121,11052110,12765,0,1746078151,13086.191859779989,192.95787936000124,53382.516886560006 2025-05-01,05:42:33.000,121,11052108,12965,0,1746078152,13085.774208559997,193.3949254199979,53382.5308608 2025-05-01,05:42:34.000,121,11052133,12765,0,1746078153,13085.390238889995,193.8319714800018,53382.50291232 2025-05-01,05:42:35.000,121,11052067,12845,0,1746078154,13085.13425910999,194.2901649300038,53382.45400248 2025-05-01,05:42:36.000,121,11052101,12685,0,1746078155,13084.918697189998,194.74130924999918,53382.426054 2025-05-01,05:42:37.000,121,11052049,12805,0,1746078156,13084.723344199992,195.1783553100031,53382.41906688001 2025-05-01,05:42:38.000,121,11052064,12925,0,1746078157,13084.608826930002,195.53081181000016,53382.349195680006 2025-05-01,05:42:39.000,121,11052076,12605,0,1746078158,13084.608826930002,195.86212091999914,53382.26535024 2025-05-01,05:42:40.000,121,11052110,12645,0,1746078159,13084.858070399998,196.05244743000367,53382.22342752001 2025-05-01,05:42:41.000,121,11052077,12685,0,1746078160,13085.167940659994,196.1440861200026,53382.18849192 2025-05-01,05:42:42.000,121,11052080,12805,0,1746078161,13085.35655733999,196.0806439500011,53382.13958208 2025-05-01,05:42:43.000,121,11052063,12965,0,1746078162,13085.42392044,196.0313000399983,53382.12560784 2025-05-01,05:42:44.000,121,11052085,12805,0,1746078163,13085.511492469996,195.99605439000152,53382.06971088 2025-05-01,05:42:45.000,121,11052137,12965,0,1746078164,13085.491283539995,195.8832683100045,53381.97887832 2025-05-01,05:42:46.000,121,11052055,13045,0,1746078165,13085.48454723,195.74228571000276,53381.95791696 2025-05-01,05:42:47.000,121,11052117,12805,0,1746078166,13085.706845460001,195.50261529000272,53381.88804576001 2025-05-01,05:42:48.000,121,11052121,12845,0,1746078167,13085.949352620002,195.19245357000182,53381.825161680004 2025-05-01,05:42:49.000,121,11052093,12885,0,1746078168,13086.306377049994,194.74130924999918,53381.79721320001 2025-05-01,05:42:50.000,121,11052110,12925,0,1746078169,13086.55562051999,194.2619684099991,53381.74830336001 2025-05-01,05:42:51.000,121,11052106,12685,0,1746078170,13086.7442372,194.02934711999842,53381.65048368001 2025-05-01,05:42:52.000,121,11052063,12925,0,1746078171,13086.84528185,194.03639624999778,53381.63650944 2025-05-01,05:42:53.000,121,11052093,12965,0,1746078172,13087.060843769992,194.25491927999974,53381.61554808 2025-05-01,05:42:54.000,121,11052119,12765,0,1746078173,13087.330296169988,194.46639318000234,53381.5875996 2025-05-01,05:42:55.000,121,11052082,12805,0,1746078174,13087.485231299994,194.6567196899996,53381.56663824 2025-05-01,05:42:56.000,121,11052131,12765,0,1746078175,13087.59301225999,194.93868489000306,53381.50375416001 2025-05-01,05:42:57.000,121,11052072,12765,0,1746078176,13087.70079322,195.13606052999967,53381.489779920004 2025-05-01,05:42:58.000,121,11052073,13085,0,1746078177,13087.687320599995,195.1501587899984,53381.47580568 2025-05-01,05:42:59.000,121,11052093,12925,0,1746078178,13087.512176539989,194.91048836999835,53381.41292160001 2025-05-01,05:43:00.000,121,11052138,12765,0,1746078179,13087.121470559992,194.56508100000065,53381.45484432 2025-05-01,05:43:01.000,121,11052096,12685,0,1746078180,13086.45457586999,194.0998384199993,53381.43388296001 2025-05-01,05:43:02.000,121,11052118,12685,0,1746078181,13085.60580081,193.69803800999944,53381.36401176001 2025-05-01,05:43:03.000,121,11052012,13005,0,1746078182,13084.622299549992,193.38082715999917,53381.31510192001 2025-05-01,05:43:04.000,121,11052093,13125,0,1746078183,13083.652270909988,193.13410760999977,53381.25221784 2025-05-01,05:43:05.000,121,11052051,12765,0,1746078184,13082.69571488999,192.98607587999868,53381.18234664 2025-05-01,05:43:06.000,121,11052053,12925,0,1746078185,13081.80652197,192.7816511100027,53381.056578480006 2025-05-01,05:43:07.000,121,11052075,13045,0,1746078186,13080.829757020001,192.57722633999947,53380.97273304 2025-05-01,05:43:08.000,121,11052052,13245,0,1746078187,13079.792365280002,192.31640853000135,53380.839977760006 2025-05-01,05:43:09.000,121,11052060,13125,0,1746078188,13078.674137820002,192.11903289000475,53380.72818384 2025-05-01,05:43:10.000,121,11052055,12765,0,1746078189,13077.757999659989,192.08378724000067,53380.54651872001 2025-05-01,05:43:11.000,121,11052084,12765,0,1746078190,13077.03047818,192.21772071000305,53380.46267328 2025-05-01,05:43:12.000,121,11052048,12685,0,1746078191,13076.498309689989,192.36575244000414,53380.26004680001 2025-05-01,05:43:13.000,121,11052031,12685,0,1746078192,13076.080658469997,192.45034200000373,53380.14126576001 2025-05-01,05:43:14.000,121,11052080,12765,0,1746078193,13075.68321617999,192.46444026000245,53380.00851048 2025-05-01,05:43:15.000,121,11052098,13125,0,1746078194,13075.137575070003,192.3234576600007,53379.89671656 2025-05-01,05:43:16.000,121,11052096,12645,0,1746078195,13074.61214289,192.15427854000154,53379.763961280005 2025-05-01,05:43:17.000,121,11052042,12965,0,1746078196,13074.194491669994,192.07673811000132,53379.70806432001 2025-05-01,05:43:18.000,121,11052045,12925,0,1746078197,13073.736422590002,192.04149246000452,53379.56832192001 2025-05-01,05:43:19.000,121,11052057,12765,0,1746078198,13073.440024949996,191.89346073000343,53379.51242496 2025-05-01,05:43:20.000,121,11052043,12605,0,1746078199,13072.96174693999,191.69608508999954,53379.41460528 2025-05-01,05:43:21.000,121,11052077,12805,0,1746078200,13072.375687970001,191.63969205000467,53379.29582424 2025-05-01,05:43:22.000,121,11052099,12485,0,1746078201,13071.816574239994,191.7172324800049,53379.14909472 2025-05-01,05:43:23.000,121,11052062,12685,0,1746078202,13071.250724199992,191.7665763900004,53379.08621064001 2025-05-01,05:43:24.000,121,11052022,12925,0,1746078203,13070.698346779995,191.9639520300043,53379.0023652 2025-05-01,05:43:25.000,121,11052043,12925,0,1746078204,13070.213332459993,192.18952418999834,53378.89057128 2025-05-01,05:43:26.000,121,11052062,12885,0,1746078205,13069.79568124,192.35870331000478,53378.67397056 2025-05-01,05:43:27.000,121,11052044,12885,0,1746078206,13069.36455739999,192.5067350399986,53378.52724104 2025-05-01,05:43:28.000,121,11052068,13085,0,1746078207,13068.798707360002,192.64066851000098,53378.35955016 2025-05-01,05:43:29.000,121,11052038,12925,0,1746078208,13067.990350159998,192.7816511100027,53378.07307824 2025-05-01,05:43:30.000,121,11052095,12965,0,1746078209,13067.040530449995,192.92263371000445,53377.9542972 2025-05-01,05:43:31.000,121,11052048,13005,0,1746078210,13066.09744705,193.07066543999827,53377.71673512 2025-05-01,05:43:32.000,121,11052083,12965,0,1746078211,13065.316035089993,193.1129602200017,53377.55603136001 2025-05-01,05:43:33.000,121,11052077,12965,0,1746078212,13064.73671243,193.05656717999955,53377.33943064001 2025-05-01,05:43:34.000,121,11052065,13205,0,1746078213,13064.285379659988,192.77460198000335,53377.13680416 2025-05-01,05:43:35.000,121,11052042,12965,0,1746078214,13063.753211169991,192.56312808000075,53376.92020344 2025-05-01,05:43:36.000,121,11052066,12965,0,1746078215,13063.005480759988,192.51378416999796,53376.72456408 2025-05-01,05:43:37.000,121,11052064,13085,0,1746078216,13062.345322379995,192.64066851000098,53376.5568732 2025-05-01,05:43:38.000,121,11052077,12925,0,1746078217,13061.698636619993,192.85919154000294,53376.25642704001 2025-05-01,05:43:39.000,121,11052084,12765,0,1746078218,13061.166468129995,193.08476370000426,53376.0328392 2025-05-01,05:43:40.000,121,11052089,12565,0,1746078219,13060.681453809993,193.40902368000388,53375.858161200005 2025-05-01,05:43:41.000,121,11052113,12525,0,1746078220,13060.284011520002,193.80377496000438,53375.55072792 2025-05-01,05:43:42.000,121,11052099,13045,0,1746078221,13059.7989972,194.08574016000057,53375.25028176001 2025-05-01,05:43:43.000,121,11052054,12885,0,1746078222,13059.179256679992,194.23377189000166,53375.01271968001 2025-05-01,05:43:44.000,121,11052060,12965,0,1746078223,13058.458471509999,194.38180362000276,53374.75419624001 2025-05-01,05:43:45.000,121,11052116,12965,0,1746078224,13057.589487519996,194.62852317000215,53374.45375008 2025-05-01,05:43:46.000,121,11052075,13085,0,1746078225,13056.747448770002,194.9316357600037,53374.16029104 2025-05-01,05:43:47.000,121,11052052,12765,0,1746078226,13056.04013622,195.26294487000268,53373.83888352001 2025-05-01,05:43:48.000,121,11052011,12805,0,1746078227,13055.326087360001,195.53786093999952,53373.580360080006 2025-05-01,05:43:49.000,121,11052032,12925,0,1746078228,13054.625511119993,195.72818745000404,53373.25895256 2025-05-01,05:43:50.000,121,11052059,12725,0,1746078229,13053.96535274,196.00310352000088,53372.97946776001 2025-05-01,05:43:51.000,121,11052055,12925,0,1746078230,13053.500547349999,196.3273635000005,53372.71395720001 2025-05-01,05:43:52.000,121,11052073,12725,0,1746078231,13053.271512810003,196.6868691300042,53372.51831784 2025-05-01,05:43:53.000,121,11052059,12805,0,1746078232,13053.177204469997,197.05342388999998,53372.35761408001 2025-05-01,05:43:54.000,121,11052016,12925,0,1746078233,13053.210886020002,197.3424382200028,53372.050180800004 2025-05-01,05:43:55.000,121,11052090,12805,0,1746078234,13053.130050300002,197.6525999400037,53371.903451280006 2025-05-01,05:43:56.000,121,11052048,12645,0,1746078235,13052.901015759991,198.08964600000036,53371.67986344 2025-05-01,05:43:57.000,121,11052069,12965,0,1746078236,13052.591145499995,198.47029902000213,53371.48422408 2025-05-01,05:43:58.000,121,11052063,12685,0,1746078237,13052.254329999989,198.74521508999896,53371.3864044 2025-05-01,05:43:59.000,121,11052024,12925,0,1746078238,13051.978141289997,198.94259073000285,53371.19775216 2025-05-01,05:44:00.000,121,11052082,12845,0,1746078239,13051.755843059997,199.05537680999987,53371.044035520004 2025-05-01,05:44:01.000,121,11052041,12965,0,1746078240,13051.513335899996,199.2457033200044,53370.897306000006 2025-05-01,05:44:02.000,121,11052056,12725,0,1746078241,13051.33819183999,199.4924228700038,53370.77153784001 2025-05-01,05:44:03.000,121,11052039,12845,0,1746078242,13051.13610253999,199.77438807,53370.6178212 2025-05-01,05:44:04.000,121,11052079,13045,0,1746078243,13050.927276929993,199.91537067000172,53370.54795 2025-05-01,05:44:05.000,121,11052084,12765,0,1746078244,13050.684769769992,200.01405849000002,53370.40122048 2025-05-01,05:44:06.000,121,11052040,12805,0,1746078245,13050.401844749991,200.13389370000368,53370.2335296 2025-05-01,05:44:07.000,121,11052103,12565,0,1746078246,13050.09871079999,200.37356412000372,53370.12173568 2025-05-01,05:44:08.000,121,11052066,12965,0,1746078247,13049.849467329994,200.52159585000481,53369.98199328001 2025-05-01,05:44:09.000,121,11052064,13005,0,1746078248,13049.532860760002,200.5568415000016,53369.84225088001 2025-05-01,05:44:10.000,121,11052089,13005,0,1746078249,13049.209517880001,200.42290802999923,53369.68154712 2025-05-01,05:44:11.000,121,11052071,12925,0,1746078250,13048.832284519995,200.28192543000478,53369.56276608 2025-05-01,05:44:12.000,121,11052055,12805,0,1746078251,13048.495469019988,200.21848326000327,53369.49289488 2025-05-01,05:44:13.000,121,11052051,12965,0,1746078252,13048.199071379997,200.2960236900035,53369.35315248 2025-05-01,05:44:14.000,121,11052109,13045,0,1746078253,13047.990245770001,200.45110455000395,53369.199435840004 2025-05-01,05:44:15.000,121,11052123,12765,0,1746078254,13047.754474919995,200.50749758999882,53369.04571920001 2025-05-01,05:44:16.000,121,11052046,12885,0,1746078255,13047.66016657999,200.4581536800033,53368.912963920004 2025-05-01,05:44:17.000,121,11052057,12965,0,1746078256,13047.357032629989,200.42290802999923,53368.72431168 2025-05-01,05:44:18.000,121,11052069,13125,0,1746078257,13046.939381409997,200.42290802999923,53368.598543520005 2025-05-01,05:44:19.000,121,11052065,12965,0,1746078258,13046.555411739995,200.4299571599986,53368.40290416001 2025-05-01,05:44:20.000,121,11052137,12765,0,1746078259,13046.211859929994,200.4581536800033,53368.15136784 2025-05-01,05:44:21.000,121,11052069,12725,0,1746078260,13045.854835500002,200.6061854100044,53367.96970272001 2025-05-01,05:44:22.000,121,11052086,12925,0,1746078261,13045.652746200001,200.7894627900023,53367.83694744 2025-05-01,05:44:23.000,121,11052045,12885,0,1746078262,13045.524756309991,200.97978929999954,53367.578424 2025-05-01,05:44:24.000,121,11052069,12965,0,1746078263,13045.51128369,201.2476562400043,53367.41772024001 2025-05-01,05:44:25.000,121,11052050,12965,0,1746078264,13045.625800959991,201.38863883999875,53367.23605512 2025-05-01,05:44:26.000,121,11052033,12965,0,1746078265,13045.733581920002,201.51552318000176,53367.08233848001 2025-05-01,05:44:27.000,121,11052083,13045,0,1746078266,13045.848099189992,201.63535838999815,53366.96355744001 2025-05-01,05:44:28.000,121,11052096,12685,0,1746078267,13045.922198599998,201.92437272000097,53366.79586656001 2025-05-01,05:44:29.000,121,11052079,12925,0,1746078268,13046.050188489993,202.28387835000467,53366.67708552001 2025-05-01,05:44:30.000,121,11052052,12605,0,1746078269,13046.171442069994,202.77731745000347,53366.50240752 2025-05-01,05:44:31.000,121,11052057,12645,0,1746078270,13046.42068553999,203.24256003000482,53366.369652240006 2025-05-01,05:44:32.000,121,11052075,12925,0,1746078271,13046.636247459996,203.60206566000124,53366.24388408001 2025-05-01,05:44:33.000,121,11052057,12605,0,1746078272,13046.946117719992,204.0179643299998,53366.17401288001 2025-05-01,05:44:34.000,121,11052056,12525,0,1746078273,13047.269460599993,204.48320691000117,53366.07619320001 2025-05-01,05:44:35.000,121,11052102,13125,0,1746078274,13047.61974871999,204.9695968800006,53365.94343792 2025-05-01,05:44:36.000,121,11052080,12805,0,1746078275,13047.990245770001,205.47008510999876,53365.866579600006 2025-05-01,05:44:37.000,121,11052080,12645,0,1746078276,13048.535886879989,206.08335942000122,53365.866579600006 2025-05-01,05:44:38.000,121,11052091,12725,0,1746078277,13049.142154779991,206.6261424300028,53365.7617728 2025-05-01,05:44:39.000,121,11052073,12605,0,1746078278,13049.802313159998,207.1195815300016,53365.78972128001 2025-05-01,05:44:40.000,121,11052103,12725,0,1746078279,13050.28732748,207.56367672000488,53365.75478568 2025-05-01,05:44:41.000,121,11052082,12965,0,1746078280,13050.704978699992,208.1346562500039,53365.7268372 2025-05-01,05:44:42.000,121,11052106,13045,0,1746078281,13051.035057889989,208.7620288199978,53365.70587584 2025-05-01,05:44:43.000,121,11052044,12845,0,1746078282,13051.270828739995,209.32595922000473,53365.747798560005 2025-05-01,05:44:44.000,121,11052076,12805,0,1746078283,13051.472918039995,209.86874222999904,53365.7617728 2025-05-01,05:44:45.000,121,11052089,12965,0,1746078284,13051.634589479996,210.2987391600036,53365.73382432 2025-05-01,05:44:46.000,121,11052082,13045,0,1746078285,13051.796260919997,210.7428343499996,53365.747798560005 2025-05-01,05:44:47.000,121,11052072,12925,0,1746078286,13051.978141289997,211.09529085000395,53365.698888720006 2025-05-01,05:44:48.000,121,11052066,12845,0,1746078287,13052.200439519998,211.4125017000042,53365.7268372 2025-05-01,05:44:49.000,121,11052097,12885,0,1746078288,13052.49683715999,211.7931547199987,53365.677927360004 2025-05-01,05:44:50.000,121,11052131,12685,0,1746078289,13052.67871752999,212.13151296000433,53365.63600464 2025-05-01,05:44:51.000,121,11052080,12925,0,1746078290,13052.847125280001,212.47692033000203,53365.55914632 2025-05-01,05:44:52.000,121,11052133,12925,0,1746078291,13052.981851479992,212.9421629100034,53365.510236480004 2025-05-01,05:44:53.000,121,11052069,12885,0,1746078292,13053.082896129992,213.4497002700009,53365.45433952001 2025-05-01,05:44:54.000,121,11052082,12605,0,1746078293,13053.116577679997,213.86559893999947,53365.40542968001 2025-05-01,05:44:55.000,121,11052069,12725,0,1746078294,13053.258040189998,214.055925450004,53365.32857136 2025-05-01,05:44:56.000,121,11052063,12925,0,1746078295,13053.433184249989,214.28149760999804,53365.21677744001 2025-05-01,05:44:57.000,121,11052068,13125,0,1746078296,13053.648746169994,214.50706976999936,53365.16088048 2025-05-01,05:44:58.000,121,11052082,13205,0,1746078297,13053.86430809,214.88067366000178,53365.03511232 2025-05-01,05:44:59.000,121,11052096,12725,0,1746078298,13054.093342629996,215.26132668000355,53364.9233184 2025-05-01,05:45:00.000,121,11052145,12805,0,1746078299,13054.430158130002,215.4516531900008,53364.77658888 2025-05-01,05:45:01.000,121,11052111,12885,0,1746078300,13054.713083149989,215.5996849200019,53364.63684648001 2025-05-01,05:45:02.000,121,11052129,12805,0,1746078301,13054.908436139995,215.92394490000152,53364.46216848 2025-05-01,05:45:03.000,121,11052074,12805,0,1746078302,13054.95559030999,216.26935226999922,53364.336400320004 2025-05-01,05:45:04.000,121,11052095,12685,0,1746078303,13054.888227209995,216.650005290001,53364.14774808 2025-05-01,05:45:05.000,121,11052081,12965,0,1746078304,13054.85454565999,216.8967248400004,53363.94512160001 2025-05-01,05:45:06.000,121,11052059,12885,0,1746078305,13054.787182559994,217.0870513500049,53363.784417840005 2025-05-01,05:45:07.000,121,11052093,12925,0,1746078306,13054.740028389999,217.28442699000152,53363.5957656 2025-05-01,05:45:08.000,121,11052121,12805,0,1746078307,13054.679401599999,217.38311480999982,53363.33724216 2025-05-01,05:45:09.000,121,11052074,12885,0,1746078308,13054.443630749993,217.50295002000348,53363.12762856001 2025-05-01,05:45:10.000,121,11052062,12725,0,1746078309,13054.241541449992,217.59458871000243,53362.85513088 2025-05-01,05:45:11.000,121,11052091,12845,0,1746078310,13054.073133699996,217.58753958000307,53362.63154304001 2025-05-01,05:45:12.000,121,11052100,13045,0,1746078311,13053.999034289991,217.52409741000156,53362.42891656 2025-05-01,05:45:13.000,121,11052091,12605,0,1746078312,13053.93840749999,217.37606568000047,53362.19834160001 2025-05-01,05:45:14.000,121,11052063,12725,0,1746078313,13053.951880119996,217.23508307999873,53361.988728000004 2025-05-01,05:45:15.000,121,11052051,12885,0,1746078314,13054.160705729992,216.8967248400004,53361.81405000001 2025-05-01,05:45:16.000,121,11052087,12805,0,1746078315,13054.396476579997,216.23410662000242,53361.57648792001 2025-05-01,05:45:17.000,121,11052090,12965,0,1746078316,13054.719819459999,215.5785375300038,53361.47168112 2025-05-01,05:45:18.000,121,11052082,12765,0,1746078317,13055.06337127,214.86657540000306,53361.20617056 2025-05-01,05:45:19.000,121,11052059,12925,0,1746078318,13055.346296290001,214.28149760999804,53361.0105312 2025-05-01,05:45:20.000,121,11052074,12685,0,1746078319,13055.609012380002,213.93609024000034,53360.82886608001 2025-05-01,05:45:21.000,121,11052028,12925,0,1746078320,13055.770683819988,213.7810093799999,53360.500471440006 2025-05-01,05:45:22.000,121,11052061,13125,0,1746078321,13055.838046919998,213.7810093799999,53360.35374192001 2025-05-01,05:45:23.000,121,11052072,12645,0,1746078322,13055.864992159994,213.80215676999796,53360.1022056 2025-05-01,05:45:24.000,121,11052107,12885,0,1746078323,13055.885201089994,213.8585498100001,53359.88560488 2025-05-01,05:45:25.000,121,11052071,12885,0,1746078324,13056.08055408,213.7598619900018,53359.59913296 2025-05-01,05:45:26.000,121,11052071,12645,0,1746078325,13056.28264338,213.7810093799999,53359.29868680001 2025-05-01,05:45:27.000,121,11052110,12725,0,1746078326,13056.248961829995,213.92199198000162,53359.16593152 2025-05-01,05:45:28.000,121,11052052,12765,0,1746078327,13056.107499319995,214.055925450004,53358.88644672 2025-05-01,05:45:29.000,121,11052114,12965,0,1746078328,13055.97277311999,214.01363067000057,53358.69080736 2025-05-01,05:45:30.000,121,11052089,12605,0,1746078329,13055.986245739994,213.71051807999902,53358.46023240001 2025-05-01,05:45:31.000,121,11052069,12645,0,1746078330,13056.14118087,213.31576679999853,53358.250618800004 2025-05-01,05:45:32.000,121,11052076,12925,0,1746078331,13056.39716064999,212.97035943000083,53358.06196656 2025-05-01,05:45:33.000,121,11052081,12725,0,1746078332,13056.471260059996,212.78708205000294,53357.87331432 2025-05-01,05:45:34.000,121,11052063,13285,0,1746078333,13056.430842199996,212.8293768299991,53357.59382952001 2025-05-01,05:45:35.000,121,11052075,13085,0,1746078334,13056.309588619995,212.97035943000083,53357.40517728001 2025-05-01,05:45:36.000,121,11052098,12845,0,1746078335,13056.20180766,213.12544029000128,53357.18158944 2025-05-01,05:45:37.000,121,11052101,13005,0,1746078336,13056.06034515,213.15363680999872,53356.95101448001 2025-05-01,05:45:38.000,121,11052086,12805,0,1746078337,13055.932355259989,213.266422890003,53356.76934936 2025-05-01,05:45:39.000,121,11052083,12805,0,1746078338,13055.790892749988,213.3510124500026,53356.524800160005 2025-05-01,05:45:40.000,121,11052089,12925,0,1746078339,13055.676375479998,213.42150375000347,53356.357109280005 2025-05-01,05:45:41.000,121,11052059,12485,0,1746078340,13055.528176660002,213.4497002700009,53356.21736688 2025-05-01,05:45:42.000,121,11052053,12685,0,1746078341,13055.386714150001,213.36511071000132,53356.00775328 2025-05-01,05:45:43.000,121,11052125,12765,0,1746078342,13055.413659389997,213.23117723999894,53355.854036640005 2025-05-01,05:45:44.000,121,11052067,12605,0,1746078343,13055.420395699992,213.22412810999958,53355.756216960006 2025-05-01,05:45:45.000,121,11052077,12925,0,1746078344,13055.406923080001,213.2382263699983,53355.64442304 2025-05-01,05:45:46.000,121,11052024,12965,0,1746078345,13055.292405809996,213.37920897000004,53355.53961624001 2025-05-01,05:45:47.000,121,11052066,12725,0,1746078346,13055.12399806,213.54133895999985,53355.44878368 2025-05-01,05:45:48.000,121,11052078,12965,0,1746078347,13055.07684388999,213.62592851999943,53355.33698976 2025-05-01,05:45:49.000,121,11052096,13165,0,1746078348,13055.14420699,213.5342898300005,53355.197247359996 2025-05-01,05:45:50.000,121,11052079,12965,0,1746078349,13055.191361159996,213.4990441800037,53355.21820872 2025-05-01,05:45:51.000,121,11052089,12925,0,1746078350,13055.17788853999,213.597732000002,53355.12038904 2025-05-01,05:45:52.000,121,11052073,12845,0,1746078351,13055.130734369995,213.78805850999925,53355.12038904 2025-05-01,05:45:53.000,121,11052106,12885,0,1746078352,13054.94211769,214.01363067000057,53355.085453440006 2025-05-01,05:45:54.000,121,11052090,13005,0,1746078353,13054.733292079989,214.26739934999932,53355.05750496001 2025-05-01,05:45:55.000,121,11052079,12965,0,1746078354,13054.591829569988,214.44362759999785,53355.015582240005 2025-05-01,05:45:56.000,121,11052079,13085,0,1746078355,13054.450367060002,214.61985585000366,53354.85487848 2025-05-01,05:45:57.000,121,11052074,12805,0,1746078356,13054.322377169992,214.75378931999876,53354.83391712 2025-05-01,05:45:58.000,121,11052061,12765,0,1746078357,13054.133760489996,214.8454280099977,53354.82693 2025-05-01,05:45:59.000,121,11052127,13045,0,1746078358,13053.86430809,214.83837887999834,53354.680200480005 2025-05-01,05:46:00.000,121,11052083,12925,0,1746078359,13053.453393179989,214.76788758000475,53354.58936792 2025-05-01,05:46:01.000,121,11052070,12725,0,1746078360,13053.082896129992,214.73264193000068,53354.582380800006 2025-05-01,05:46:02.000,121,11052037,12965,0,1746078361,13052.71913538999,214.72559280000132,53354.48456112001 2025-05-01,05:46:03.000,121,11052096,12565,0,1746078362,13052.308220479994,214.7467401899994,53354.37975432 2025-05-01,05:46:04.000,121,11052090,12965,0,1746078363,13051.883832949992,214.831329749999,53354.246999040006 2025-05-01,05:46:05.000,121,11052102,13165,0,1746078364,13051.432500179995,214.91591930999857,53354.18411496 2025-05-01,05:46:06.000,121,11052088,12765,0,1746078365,13051.028321579994,214.9934597399988,53354.0932824 2025-05-01,05:46:07.000,121,11052091,12965,0,1746078366,13050.617406669997,215.00050886999816,53353.98148848001 2025-05-01,05:46:08.000,121,11052049,12525,0,1746078367,13050.172810209995,214.93706670000392,53353.80681048 2025-05-01,05:46:09.000,121,11052050,13285,0,1746078368,13049.755158989989,214.958214090002,53353.75091352 2025-05-01,05:46:10.000,121,11052020,13285,0,1746078369,13049.344244079992,214.88067366000178,53353.70200368 2025-05-01,05:46:11.000,121,11052131,12885,0,1746078370,13049.00069226999,214.78198584000347,53353.66008096 2025-05-01,05:46:12.000,121,11052063,12885,0,1746078371,13048.731239869994,214.66919975999917,53353.56924840001 2025-05-01,05:46:13.000,121,11052084,12605,0,1746078372,13048.508941639993,214.7467401899994,53353.58322264 2025-05-01,05:46:14.000,121,11052077,12685,0,1746078373,13048.354006510002,214.9088701799992,53353.5343128 2025-05-01,05:46:15.000,121,11052062,12525,0,1746078374,13048.232752930002,215.07804929999838,53353.506364320005 2025-05-01,05:46:16.000,121,11052068,12805,0,1746078375,13048.131708280001,215.34591624000313,53353.49239008 2025-05-01,05:46:17.000,121,11052049,12805,0,1746078376,13048.145180899992,215.5785375300038,53353.49239008 2025-05-01,05:46:18.000,121,11052075,12845,0,1746078377,13048.165389829992,215.77591317000042,53353.61815824001 2025-05-01,05:46:19.000,121,11052142,13125,0,1746078378,13048.185598759992,215.90279751000344,53353.625145360005 2025-05-01,05:46:20.000,121,11052050,12725,0,1746078379,13048.259698169997,216.06492750000325,53353.65309384 2025-05-01,05:46:21.000,121,11052041,12965,0,1746078380,13048.347270199993,216.191811839999,53353.66008096 2025-05-01,05:46:22.000,121,11052095,12805,0,1746078381,13048.333797580002,216.38213835000352,53353.778862 2025-05-01,05:46:23.000,121,11052062,13045,0,1746078382,13048.354006510002,216.69230007000442,53353.841746080005 2025-05-01,05:46:24.000,121,11052083,12925,0,1746078383,13048.327061269993,217.0870513500049,53353.83475896001 2025-05-01,05:46:25.000,121,11052092,12965,0,1746078384,13048.226016619992,217.48885176000476,53353.911617280006 2025-05-01,05:46:26.000,121,11052079,12445,0,1746078385,13048.098026729996,217.83425913000247,53353.9186044 2025-05-01,05:46:27.000,121,11052070,12845,0,1746078386,13047.90941005,218.14442085000337,53353.98148848001 2025-05-01,05:46:28.000,121,11052104,12805,0,1746078387,13047.54564931,218.37704214000405,53354.01642408 2025-05-01,05:46:29.000,121,11052099,12885,0,1746078388,13047.127998089993,218.6308108200028,53354.12123088001 2025-05-01,05:46:30.000,121,11052095,12965,0,1746078389,13046.75076473,218.83523558999877,53354.17014072001 2025-05-01,05:46:31.000,121,11052084,12645,0,1746078390,13046.191650999994,219.00441470999795,53354.20507632 2025-05-01,05:46:32.000,121,11052080,12965,0,1746078391,13045.659482509996,219.25818339000398,53354.2330248 2025-05-01,05:46:33.000,121,11052083,12645,0,1746078392,13045.16773188,219.4555590300006,53354.19110208001 2025-05-01,05:46:34.000,121,11052101,13205,0,1746078393,13044.568200289992,219.56129597999825,53354.20507632 2025-05-01,05:46:35.000,121,11052054,13005,0,1746078394,13044.02929549,219.65293467000447,53354.14917936001 2025-05-01,05:46:36.000,121,11052128,12685,0,1746078395,13043.429763899992,219.8009663999983,53354.15616648 2025-05-01,05:46:37.000,121,11052094,12885,0,1746078396,13042.74939659,219.94194900000002,53354.07232104001 2025-05-01,05:46:38.000,121,11052069,13045,0,1746078397,13042.042084039997,220.0124403000009,53354.00244984001 2025-05-01,05:46:39.000,121,11052108,12645,0,1746078398,13041.42234351999,220.04063681999833,53353.92559152 2025-05-01,05:46:40.000,121,11052092,12885,0,1746078399,13040.984483369997,220.0124403000009,53353.86270744001 2025-05-01,05:46:41.000,121,11052033,12925,0,1746078400,13040.63419525,219.93489987000066,53353.76488776001 2025-05-01,05:46:42.000,121,11052069,12765,0,1746078401,13040.32432498999,219.8926050900045,53353.68802944001 2025-05-01,05:46:43.000,121,11052045,12805,0,1746078402,13039.987509489998,219.78686813999957,53353.58322264 2025-05-01,05:46:44.000,121,11052099,12965,0,1746078403,13039.724793399997,219.77276988000085,53353.54129992 2025-05-01,05:46:45.000,121,11052094,12805,0,1746078404,13039.47554993,219.69522945000062,53353.44348024 2025-05-01,05:46:46.000,121,11052081,12925,0,1746078405,13039.20609752999,219.60359076000168,53353.41553176 2025-05-01,05:46:47.000,121,11052022,13045,0,1746078406,13038.970326679999,219.46260815999995,53353.37360904 2025-05-01,05:46:48.000,121,11052103,12845,0,1746078407,13038.727819519998,219.24408512999798,53353.35264768001 2025-05-01,05:46:49.000,121,11052082,13125,0,1746078408,13038.478576050002,219.04670949000138,53353.26880224 2025-05-01,05:46:50.000,121,11052065,12685,0,1746078409,13038.23606889,218.88457950000156,53353.19893104 2025-05-01,05:46:51.000,121,11052066,12725,0,1746078410,13038.10807899999,218.7154003800024,53353.16399544001 2025-05-01,05:46:52.000,121,11052126,12805,0,1746078411,13037.89251708,218.5039264799998,53353.05918864 2025-05-01,05:46:53.000,121,11052097,12845,0,1746078412,13037.744318259989,218.28540344999783,53353.03124016 2025-05-01,05:46:54.000,121,11052139,13005,0,1746078413,13037.555701579993,217.98229086000356,53352.87752352001 2025-05-01,05:46:55.000,121,11052059,12885,0,1746078414,13037.427711689998,217.74262044000352,53352.786690960005 2025-05-01,05:46:56.000,121,11052077,12925,0,1746078415,13037.407502759997,217.48180262999813,53352.7657296 2025-05-01,05:46:57.000,121,11052085,12685,0,1746078416,13037.360348590002,217.28442699000152,53352.65393568 2025-05-01,05:46:58.000,121,11052057,12725,0,1746078417,13037.178468220001,217.0236091800034,53352.58406448 2025-05-01,05:46:59.000,121,11052072,13005,0,1746078418,13036.962906299996,216.74164397999994,53352.47925768 2025-05-01,05:47:00.000,121,11052099,12885,0,1746078419,13036.78776223999,216.38918748000287,53352.4163736 2025-05-01,05:47:01.000,121,11052105,12805,0,1746078420,13036.64629972999,215.9591905499983,53352.36047664 2025-05-01,05:47:02.000,121,11052135,12645,0,1746078421,13036.64629972999,215.402309279998,53352.26265696 2025-05-01,05:47:03.000,121,11052104,12765,0,1746078422,13036.71366283,214.7467401899994,53352.18579864001 2025-05-01,05:47:04.000,121,11052096,12965,0,1746078423,13036.781025929995,214.08412197000143,53352.05304336 2025-05-01,05:47:05.000,121,11052087,12885,0,1746078424,13036.88880688999,213.4003563599981,53351.99015928001 2025-05-01,05:47:06.000,121,11052096,13045,0,1746078425,13036.95616999,212.7447872699995,53351.89233960001 2025-05-01,05:47:07.000,121,11052059,12805,0,1746078426,13037.03700571,212.11741469999833,53351.77355856001 2025-05-01,05:47:08.000,121,11052067,12885,0,1746078427,13036.983115229996,211.56758256000467,53351.65477752001 2025-05-01,05:47:09.000,121,11052091,12885,0,1746078428,13036.90901581999,211.0741434599986,53351.53599648001 2025-05-01,05:47:10.000,121,11052114,12765,0,1746078429,13036.76755330999,210.55250784000236,53351.48009952 2025-05-01,05:47:11.000,121,11052062,12885,0,1746078430,13036.56546400999,210.0520196100042,53351.347344240006 2025-05-01,05:47:12.000,121,11052089,12965,0,1746078431,13036.444210429989,209.52333486000134,53351.28446016 2025-05-01,05:47:13.000,121,11052047,12845,0,1746078432,13036.424001499989,209.10743619000277,53351.13773064 2025-05-01,05:47:14.000,121,11052049,12645,0,1746078433,13036.424001499989,208.60694796000462,53351.03292384001 2025-05-01,05:47:15.000,121,11052040,13005,0,1746078434,13036.329693159998,208.1205579899979,53350.97702688 2025-05-01,05:47:16.000,121,11052088,13005,0,1746078435,13036.248857439998,207.63416801999847,53350.844271600006 2025-05-01,05:47:17.000,121,11052111,12885,0,1746078436,13036.013086589992,207.26056413000333,53350.71151632 2025-05-01,05:47:18.000,121,11052095,12805,0,1746078437,13035.73689788,206.92925502000435,53350.606709520005 2025-05-01,05:47:19.000,121,11052052,12485,0,1746078438,13035.43376393,206.76712503000454,53350.46696712 2025-05-01,05:47:20.000,121,11052071,12845,0,1746078439,13035.123893669988,206.55565113000193,53350.390108800006 2025-05-01,05:47:21.000,121,11052074,12805,0,1746078440,13034.760132930001,206.29483332000382,53350.23639216 2025-05-01,05:47:22.000,121,11052084,13005,0,1746078441,13034.443526359995,206.04106463999778,53350.15953384 2025-05-01,05:47:23.000,121,11052040,12845,0,1746078442,13034.025875139989,205.86483638999925,53350.01979144 2025-05-01,05:47:24.000,121,11052084,12965,0,1746078443,13033.668850709997,205.68155901000137,53349.95690736001 2025-05-01,05:47:25.000,121,11052102,13005,0,1746078444,13033.23099055999,205.5123798900022,53349.88004904001 2025-05-01,05:47:26.000,121,11052076,13245,0,1746078445,13032.806603029989,205.34320077000302,53349.84511344 2025-05-01,05:47:27.000,121,11052096,12965,0,1746078446,13032.476523839992,205.1669725200045,53349.768255120005 2025-05-01,05:47:28.000,121,11052075,13205,0,1746078447,13032.09255416999,205.06123556999955,53349.698383920004 2025-05-01,05:47:29.000,121,11052074,12845,0,1746078448,13031.661430329994,205.03303905000212,53349.63549984 2025-05-01,05:47:30.000,121,11052093,12965,0,1746078449,13031.230306489997,205.04008818000148,53349.66344832001 2025-05-01,05:47:31.000,121,11052066,12765,0,1746078450,13030.81265526999,205.0682846999989,53349.54466728001 2025-05-01,05:47:32.000,121,11052054,12765,0,1746078451,13030.448894529989,205.0189407900034,53349.43986048 2025-05-01,05:47:33.000,121,11052094,12685,0,1746078452,13030.051452239997,204.92730210000445,53349.383963520006 2025-05-01,05:47:34.000,121,11052072,12805,0,1746078453,13029.647273639996,204.82861427999887,53349.265182480005 2025-05-01,05:47:35.000,121,11052062,12885,0,1746078454,13029.24983134999,204.61714038000355,53349.18832416001 2025-05-01,05:47:36.000,121,11052108,12965,0,1746078455,13028.744608100002,204.4761577800018,53349.10447872 2025-05-01,05:47:37.000,121,11052078,12725,0,1746078456,13028.27980271,204.34222430999944,53349.05556888 2025-05-01,05:47:38.000,121,11052047,12725,0,1746078457,13027.855415179998,204.2505856200005,53348.887878 2025-05-01,05:47:39.000,121,11052096,12685,0,1746078458,13027.505127060002,204.15894693000155,53348.831981040006 2025-05-01,05:47:40.000,121,11052029,12685,0,1746078459,13027.127893699995,204.02501345999917,53348.76909696 2025-05-01,05:47:41.000,121,11052033,12925,0,1746078460,13026.690033549989,203.9192765100015,53348.69922576 2025-05-01,05:47:42.000,121,11052052,13045,0,1746078461,13026.285854950002,203.82763782000256,53348.60140608 2025-05-01,05:47:43.000,121,11052075,13005,0,1746078462,13025.85473110999,203.72895000000426,53348.545509120006 2025-05-01,05:47:44.000,121,11052047,12725,0,1746078463,13025.524651919994,203.65140957000403,53348.4337152 2025-05-01,05:47:45.000,121,11052058,13125,0,1746078464,13025.127209630002,203.63026217999868,53348.37083112001 2025-05-01,05:47:46.000,121,11052037,12685,0,1746078465,13024.709558409995,203.63731130999804,53348.27301144 2025-05-01,05:47:47.000,121,11052053,12765,0,1746078466,13024.386215529994,203.63026217999868,53348.21711448 2025-05-01,05:47:48.000,121,11052051,13005,0,1746078467,13023.995509549997,203.58796740000253,53348.12628192 2025-05-01,05:47:49.000,121,11052068,12725,0,1746078468,13023.672166669996,203.49632871000358,53348.07038496 2025-05-01,05:47:50.000,121,11052063,12925,0,1746078469,13023.33535116999,203.50337784000294,53347.972565280004 2025-05-01,05:47:51.000,121,11052053,12885,0,1746078470,13022.910963640003,203.5738691400038,53347.874745600006 2025-05-01,05:47:52.000,121,11052079,13165,0,1746078471,13022.452894559996,203.77829390999977,53347.79090016 2025-05-01,05:47:53.000,121,11052046,12605,0,1746078472,13022.021770719999,204.06025911000324,53347.74897744001 2025-05-01,05:47:54.000,121,11052076,12645,0,1746078473,13021.556965329997,204.29992953000328,53347.665132 2025-05-01,05:47:55.000,121,11052048,12725,0,1746078474,13021.13931410999,204.42681386999902,53347.588273680005 2025-05-01,05:47:56.000,121,11052078,12965,0,1746078475,13020.741871819999,204.46910865000245,53347.469492640004 2025-05-01,05:47:57.000,121,11052022,12725,0,1746078476,13020.364638459992,204.42681386999902,53347.39962144 2025-05-01,05:47:58.000,121,11051998,12965,0,1746078477,13019.98066878999,204.43386299999838,53347.35769872 2025-05-01,05:47:59.000,121,11052076,12925,0,1746078478,13019.603435429999,204.41976473999966,53347.19699496001 2025-05-01,05:48:00.000,121,11052048,12965,0,1746078479,13019.232938380002,204.35632256999816,53347.09218816 2025-05-01,05:48:01.000,121,11052054,12805,0,1746078480,13018.822023469991,204.314027790002,53347.0013556 2025-05-01,05:48:02.000,121,11052057,12805,0,1746078481,13018.37742700999,204.27173300999857,53346.91052304001 2025-05-01,05:48:03.000,121,11052044,12765,0,1746078482,13017.966512099993,204.28583127000456,53346.72885792 2025-05-01,05:48:04.000,121,11052046,12925,0,1746078483,13017.555597189996,204.2153399700037,53346.64501248001 2025-05-01,05:48:05.000,121,11052067,12605,0,1746078484,13017.15815489999,204.0673082400026,53346.45636024001 2025-05-01,05:48:06.000,121,11052082,12965,0,1746078485,13016.848284639993,203.7923921699985,53346.32360496 2025-05-01,05:48:07.000,121,11052049,12565,0,1746078486,13016.531678070001,203.3623952400012,53346.18386256 2025-05-01,05:48:08.000,121,11052052,12725,0,1746078487,13016.16791733,202.953545700002,53346.01617168 2025-05-01,05:48:09.000,121,11052020,12965,0,1746078488,13015.831101829994,202.55174529000215,53345.85546792001 2025-05-01,05:48:10.000,121,11052027,12725,0,1746078489,13015.399977989997,202.28387835000467,53345.645854320006 2025-05-01,05:48:11.000,121,11052010,13085,0,1746078490,13014.98906308,201.99486402000184,53345.51309904 2025-05-01,05:48:12.000,121,11052072,12765,0,1746078491,13014.578148169989,201.74814447000244,53345.3244468 2025-05-01,05:48:13.000,121,11052011,12805,0,1746078492,13014.120079089997,201.33224580000388,53345.18470440001 2025-05-01,05:48:14.000,121,11052069,13005,0,1746078493,13013.62832846,200.87405235000188,53344.9401552 2025-05-01,05:48:15.000,121,11052074,12605,0,1746078494,13013.116368900002,200.38061325000308,53344.73054160001 2025-05-01,05:48:16.000,121,11052039,12725,0,1746078495,13012.56399147999,199.82373198000278,53344.49297952001 2025-05-01,05:48:17.000,121,11052109,12845,0,1746078496,13011.977932510003,199.2950472299999,53344.283365920004 2025-05-01,05:48:18.000,121,11052075,12805,0,1746078497,13011.37166461,198.82980464999855,53344.1017008 2025-05-01,05:48:19.000,121,11052121,13085,0,1746078498,13010.751924089993,198.41390597999998,53343.82221600001 2025-05-01,05:48:20.000,121,11052108,12885,0,1746078499,13010.11197464,197.87817209999776,53343.62657664001 2025-05-01,05:48:21.000,121,11052089,12765,0,1746078500,13009.438343640002,197.29309431000001,53343.32613048 2025-05-01,05:48:22.000,121,11052094,12765,0,1746078501,13008.757976329995,196.6868691300042,53343.060619920005 2025-05-01,05:48:23.000,121,11052117,12725,0,1746078502,13008.084345329997,196.09474220999982,53342.774148000004 2025-05-01,05:48:24.000,121,11052075,12525,0,1746078503,13007.46460480999,195.5731065900036,53342.48767608 2025-05-01,05:48:25.000,121,11052120,12685,0,1746078504,13006.817919050001,195.08671662000415,53342.20819128 2025-05-01,05:48:26.000,121,11052124,12565,0,1746078505,13006.177969599994,194.6214740400028,53341.8658224 2025-05-01,05:48:27.000,121,11052118,12925,0,1746078506,13005.538020150001,194.15623146000144,53341.502492160005 2025-05-01,05:48:28.000,121,11052052,13125,0,1746078507,13004.938488559994,193.69803800999944,53341.216020240005 2025-05-01,05:48:29.000,121,11052075,12965,0,1746078508,13004.278330180001,193.25394282000343,53340.92256120001 2025-05-01,05:48:30.000,121,11052108,12765,0,1746078509,13003.672062279998,192.79574937000143,53340.60115368 2025-05-01,05:48:31.000,121,11052049,13045,0,1746078510,13003.052321759991,192.3728015700035,53340.23782344 2025-05-01,05:48:32.000,121,11052069,13005,0,1746078511,13002.439317549994,191.9991976800011,53339.923403040004 2025-05-01,05:48:33.000,121,11052089,12685,0,1746078512,13001.826313339996,191.7172324800049,53339.50417584 2025-05-01,05:48:34.000,121,11052100,13085,0,1746078513,13001.226781749989,191.3577268500012,53339.11289712 2025-05-01,05:48:35.000,121,11052085,12645,0,1746078514,13000.640722780001,191.0123194800035,53338.78450248 2025-05-01,05:48:36.000,121,11052110,12925,0,1746078515,13000.115290599999,190.68805950000387,53338.37924952001 2025-05-01,05:48:37.000,121,11052096,12965,0,1746078516,12999.690903069997,190.44838908000384,53338.029893520004 2025-05-01,05:48:38.000,121,11052059,12925,0,1746078517,12999.286724469996,190.26511169999867,53337.715473120006 2025-05-01,05:48:39.000,121,11052069,12765,0,1746078518,12998.92970003999,190.11003083999822,53337.3241944 2025-05-01,05:48:40.000,121,11052087,12965,0,1746078519,12998.565939300002,189.96904824000376,53336.95387704 2025-05-01,05:48:41.000,121,11052069,12805,0,1746078520,12998.208914869996,189.8139673800033,53336.688366480004 2025-05-01,05:48:42.000,121,11052046,13045,0,1746078521,12997.885571989995,189.65888652000285,53336.34599760001 2025-05-01,05:48:43.000,121,11052060,12605,0,1746078522,12997.595910659998,189.5531495699979,53336.08048704001 2025-05-01,05:48:44.000,121,11052142,12725,0,1746078523,12997.232149919997,189.46151087999897,53335.752092400005 2025-05-01,05:48:45.000,121,11052096,13045,0,1746078524,12996.807762389995,189.3416756700026,53335.465620480005 2025-05-01,05:48:46.000,121,11052038,12605,0,1746078525,12996.329484379989,189.20069307000085,53335.16517432 2025-05-01,05:48:47.000,121,11052055,12605,0,1746078526,12995.810788509996,189.12315264000063,53334.89966376 2025-05-01,05:48:48.000,121,11052042,12845,0,1746078527,12995.42008253,189.05971046999912,53334.627166080005 2025-05-01,05:48:49.000,121,11052142,12805,0,1746078528,12995.022640239993,188.98921916999825,53334.361655520006 2025-05-01,05:48:50.000,121,11052090,12765,0,1746078529,12994.699297359992,188.87643309000123,53334.09614496001 2025-05-01,05:48:51.000,121,11052046,12605,0,1746078530,12994.31532768999,188.8975804799993,53333.83063440001 2025-05-01,05:48:52.000,121,11052051,12725,0,1746078531,12993.877467539998,188.98921916999825,53333.62800792 2025-05-01,05:48:53.000,121,11052149,12685,0,1746078532,12993.405925840001,189.12315264000063,53333.334548880004 2025-05-01,05:48:54.000,121,11052086,12725,0,1746078533,12992.968065689995,189.21479132999957,53333.17384512 2025-05-01,05:48:55.000,121,11052052,12765,0,1746078534,12992.604304949993,189.27118437000172,53332.92230880001 2025-05-01,05:48:56.000,121,11052103,12685,0,1746078535,12992.307907310002,189.34872480000195,53332.70570808001 2025-05-01,05:48:57.000,121,11052087,12645,0,1746078536,12991.98456443,189.48970740000368,53332.517055840006 2025-05-01,05:48:58.000,121,11052112,12565,0,1746078537,12991.607331069994,189.69413216999965,53332.38430056 2025-05-01,05:48:59.000,121,11052065,12965,0,1746078538,12991.283988189993,189.94085171999905,53332.20263544001 2025-05-01,05:49:00.000,121,11052066,12845,0,1746078539,12990.940436379991,190.23691518000123,53332.00699608001 2025-05-01,05:49:01.000,121,11052116,12565,0,1746078540,12990.691192909995,190.56822429000022,53331.90218928 2025-05-01,05:49:02.000,121,11052084,12885,0,1746078541,12990.47563098999,190.82904209999833,53331.72052416001 2025-05-01,05:49:03.000,121,11052071,12885,0,1746078542,12990.327432169994,191.0475651300003,53331.57379464 2025-05-01,05:49:04.000,121,11052054,12765,0,1746078543,12990.152288109988,191.2731372900016,53331.43405224001 2025-05-01,05:49:05.000,121,11052119,12965,0,1746078544,12990.057979769997,191.51280771000165,53331.35719392 2025-05-01,05:49:06.000,121,11052090,12805,0,1746078545,12989.983880359992,191.80887117000384,53331.23142576 2025-05-01,05:49:07.000,121,11052101,12805,0,1746078546,12989.950198810002,192.10493462999875,53331.16854168001 2025-05-01,05:49:08.000,121,11052123,12605,0,1746078547,12989.990616670002,192.4573911300031,53331.056747760005 2025-05-01,05:49:09.000,121,11052084,12965,0,1746078548,12990.091661320002,192.8027985000008,53331.06373488 2025-05-01,05:49:10.000,121,11052113,13005,0,1746078549,12990.233123829988,193.15525499999785,53330.986876560004 2025-05-01,05:49:11.000,121,11052074,12885,0,1746078550,12990.367850029994,193.5077115000022,53330.91700536 2025-05-01,05:49:12.000,121,11052072,12765,0,1746078551,12990.590148259995,193.8531188699999,53330.889056880005 2025-05-01,05:49:13.000,121,11052056,12805,0,1746078552,12990.77876493999,194.12098581000464,53330.840147040006 2025-05-01,05:49:14.000,121,11052086,13005,0,1746078553,12990.940436379991,194.44524579000426,53330.91700536 2025-05-01,05:49:15.000,121,11052086,13205,0,1746078554,12991.102107819992,194.6214740400028,53330.85412128 2025-05-01,05:49:16.000,121,11052042,12925,0,1746078555,12991.270515570002,194.8822918500009,53330.90303112 2025-05-01,05:49:17.000,121,11052062,12885,0,1746078556,12991.452395939988,195.0937657500035,53330.86110840001 2025-05-01,05:49:18.000,121,11052035,12685,0,1746078557,12991.600594759999,195.3263870400042,53330.86110840001 2025-05-01,05:49:19.000,121,11052074,12965,0,1746078558,12991.809420369995,195.45327137999993,53330.83315992001 2025-05-01,05:49:20.000,121,11052091,12805,0,1746078559,12991.971091809995,195.49556616000336,53330.85412128 2025-05-01,05:49:21.000,121,11052051,12725,0,1746078560,12992.051927529996,195.54491006999888,53330.840147040006 2025-05-01,05:49:22.000,121,11052091,12845,0,1746078561,12991.991300739995,195.54491006999888,53330.86809552 2025-05-01,05:49:23.000,121,11052048,12805,0,1746078562,12991.85657453999,195.53786093999952,53330.81219856001 2025-05-01,05:49:24.000,121,11052089,12805,0,1746078563,12991.708375719994,195.55195919999824,53330.84713416 2025-05-01,05:49:25.000,121,11052106,13125,0,1746078564,12991.566913209994,195.53081181000016,53330.74931448 2025-05-01,05:49:26.000,121,11052065,12965,0,1746078565,12991.459132249998,195.50966442000208,53330.76328872001 2025-05-01,05:49:27.000,121,11052093,12725,0,1746078566,12991.344614979993,195.46736963999865,53330.721366000005 2025-05-01,05:49:28.000,121,11052114,13125,0,1746078567,12991.196416159997,195.43917312000121,53330.65848192 2025-05-01,05:49:29.000,121,11052110,12885,0,1746078568,12991.014535789996,195.474418769998,53330.60957208 2025-05-01,05:49:30.000,121,11052019,12765,0,1746078569,12990.751819699995,195.54491006999888,53330.56066224 2025-05-01,05:49:31.000,121,11052068,12805,0,1746078570,12990.54299409,195.54491006999888,53330.47681680001 2025-05-01,05:49:32.000,121,11052030,12925,0,1746078571,12990.327432169994,195.43212399000186,53330.29515168 2025-05-01,05:49:33.000,121,11052058,12885,0,1746078572,12990.098397629998,195.38982920999842,53330.25322896 2025-05-01,05:49:34.000,121,11052097,13125,0,1746078573,12990.024298219992,195.25589574000333,53330.148422160004 2025-05-01,05:49:35.000,121,11052085,12765,0,1746078574,12989.936726189997,195.1501587899984,53330.13444792 2025-05-01,05:49:36.000,121,11052109,12965,0,1746078575,12989.923253569992,195.030323580002,53329.980731280004 2025-05-01,05:49:37.000,121,11051995,13005,0,1746078576,12989.936726189997,194.89639010999963,53329.86893736 2025-05-01,05:49:38.000,121,11052083,13005,0,1746078577,12989.963671429992,194.80475142000068,53329.79207904 2025-05-01,05:49:39.000,121,11052084,12805,0,1746078578,12990.031034530002,194.6708179499983,53329.69425936 2025-05-01,05:49:40.000,121,11052114,12885,0,1746078579,12990.111870250003,194.60032665000472,53329.58945256001 2025-05-01,05:49:41.000,121,11052115,12885,0,1746078580,12990.260069069998,194.51573708999786,53329.55451696 2025-05-01,05:49:42.000,121,11052057,13045,0,1746078581,12990.354377409989,194.4381966600049,53329.41477456 2025-05-01,05:49:43.000,121,11052053,12925,0,1746078582,12990.408267889994,194.39590188000147,53329.34490336 2025-05-01,05:49:44.000,121,11052020,12725,0,1746078583,12990.448685749994,194.36770536000404,53329.24009656 2025-05-01,05:49:45.000,121,11052065,12805,0,1746078584,12990.47563098999,194.43114752999827,53329.19817384 2025-05-01,05:49:46.000,121,11052103,12765,0,1746078585,12990.4823673,194.43114752999827,53329.10035416 2025-05-01,05:49:47.000,121,11052089,12925,0,1746078586,12990.529521469995,194.45934405000298,53328.98856024001 2025-05-01,05:49:48.000,121,11052090,13045,0,1746078587,12990.549730399995,194.46639318000234,53328.89772768001 2025-05-01,05:49:49.000,121,11052078,12805,0,1746078588,12990.51604884999,194.50163882999914,53328.806895120004 2025-05-01,05:49:50.000,121,11052063,12685,0,1746078589,12990.401531579999,194.50163882999914,53328.70208832001 2025-05-01,05:49:51.000,121,11052092,12685,0,1746078590,12990.313959549989,194.44524579000426,53328.62523 2025-05-01,05:49:52.000,121,11052052,12965,0,1746078591,12990.071452390002,194.30426319000253,53328.5553588 2025-05-01,05:49:53.000,121,11052046,12565,0,1746078592,12989.869363090002,194.18442797999887,53328.40164216 2025-05-01,05:49:54.000,121,11052080,12605,0,1746078593,12989.640328549991,194.09278928999993,53328.29683536001 2025-05-01,05:49:55.000,121,11052079,12925,0,1746078594,12989.431502939995,193.95885582000483,53328.19202856 2025-05-01,05:49:56.000,121,11052061,12845,0,1746078595,12989.135105299989,193.8672171299986,53328.00337632 2025-05-01,05:49:57.000,121,11052060,12765,0,1746078596,12988.791553490002,193.67689062000136,53327.89158240001 2025-05-01,05:49:58.000,121,11052110,12805,0,1746078597,12988.40758382,193.40197455000452,53327.702930160005 2025-05-01,05:49:59.000,121,11052075,12965,0,1746078598,12987.962987359999,193.13410760999977,53327.54921352 2025-05-01,05:50:00.000,121,11052095,13005,0,1746078599,12987.410609940001,192.9155845799978,53327.38152264 2025-05-01,05:50:01.000,121,11052036,12765,0,1746078600,12986.86496883,192.77460198000335,53327.13697344 2025-05-01,05:50:02.000,121,11052083,12765,0,1746078601,12986.326064029992,192.64066851000098,53326.97626968001 2025-05-01,05:50:03.000,121,11052081,13045,0,1746078602,12985.74000505999,192.48558765000053,53326.68979776001 2025-05-01,05:50:04.000,121,11052083,12845,0,1746078603,12985.147209779992,192.309359400002,53326.459222800004 2025-05-01,05:50:05.000,121,11052058,12765,0,1746078604,12984.594832359995,192.1260820200041,53326.17275088 2025-05-01,05:50:06.000,121,11052074,12725,0,1746078605,12983.907728739992,192.00624681000045,53325.87929184001 2025-05-01,05:50:07.000,121,11052074,13045,0,1746078606,12983.30819715,191.92870638000022,53325.58583280001 2025-05-01,05:50:08.000,121,11052053,12765,0,1746078607,12982.695192940002,191.85821507999935,53325.2714124 2025-05-01,05:50:09.000,121,11052082,12685,0,1746078608,12982.1293429,191.72428161000425,53325.01288896001 2025-05-01,05:50:10.000,121,11052050,12965,0,1746078609,12981.496129760002,191.47051292999822,53324.62859736001 2025-05-01,05:50:11.000,121,11052089,12845,0,1746078610,12981.058269609995,191.2731372900016,53324.27225424001 2025-05-01,05:50:12.000,121,11052072,12885,0,1746078611,12980.660827319989,191.05461425999965,53324.00674368001 2025-05-01,05:50:13.000,121,11052084,12805,0,1746078612,12980.202758239997,190.8642877500024,53323.64341344 2025-05-01,05:50:14.000,121,11052052,12925,0,1746078613,12979.83226119,190.82199296999897,53323.2800832 2025-05-01,05:50:15.000,121,11052099,13165,0,1746078614,12979.448291519999,190.77264906000346,53322.95168856001 2025-05-01,05:50:16.000,121,11052089,12605,0,1746078615,12979.118212330002,190.70920689000195,53322.60931968 2025-05-01,05:50:17.000,121,11052074,13125,0,1746078616,12978.71403373,190.64576472000044,53322.29489928 2025-05-01,05:50:18.000,121,11052066,13005,0,1746078617,12978.357009299994,190.59642080999765,53321.95951752 2025-05-01,05:50:19.000,121,11052069,12885,0,1746078618,12977.919149150002,190.4695364700019,53321.62413576 2025-05-01,05:50:20.000,121,11052023,12605,0,1746078619,12977.616015200001,190.32855387000018,53321.23984416 2025-05-01,05:50:21.000,121,11052082,12805,0,1746078620,12977.339826489995,190.159374750001,53320.9044624 2025-05-01,05:50:22.000,121,11052092,12605,0,1746078621,12977.003010989989,190.03953954000463,53320.60401624001 2025-05-01,05:50:23.000,121,11052065,12765,0,1746078622,12976.699877040002,189.95494997999776,53320.26863448001 2025-05-01,05:50:24.000,121,11052116,12765,0,1746078623,12976.443897259996,189.86331128999882,53319.96818832 2025-05-01,05:50:25.000,121,11052067,12925,0,1746078624,12976.221599029996,189.7505252100018,53319.6118452 2025-05-01,05:50:26.000,121,11052079,12805,0,1746078625,12975.999300799995,189.60954261000006,53319.367296000004 2025-05-01,05:50:27.000,121,11052106,13085,0,1746078626,12975.783738879989,189.4544617499996,53319.03890136 2025-05-01,05:50:28.000,121,11052051,12605,0,1746078627,12975.608594819998,189.32757741000387,53318.7035196 2025-05-01,05:50:29.000,121,11052077,12885,0,1746078628,12975.440187070002,189.24298785000428,53318.46595752 2025-05-01,05:50:30.000,121,11052083,13045,0,1746078629,12975.291988249992,189.1443000299987,53318.08865304001 2025-05-01,05:50:31.000,121,11052048,12965,0,1746078630,12975.204416219996,189.07380872999784,53317.80218112001 2025-05-01,05:50:32.000,121,11052071,12765,0,1746078631,12975.042744779996,189.03151395000168,53317.50872208 2025-05-01,05:50:33.000,121,11052031,12645,0,1746078632,12974.93496382,188.9610226500008,53317.208275920006 2025-05-01,05:50:34.000,121,11052054,12765,0,1746078633,12974.719401899994,188.82708917999844,53316.91481688001 2025-05-01,05:50:35.000,121,11052106,12725,0,1746078634,12974.557730459994,188.6508609299999,53316.656293440006 2025-05-01,05:50:36.000,121,11052078,12725,0,1746078635,12974.396059019993,188.53102572000353,53316.418731360005 2025-05-01,05:50:37.000,121,11052054,12965,0,1746078636,12974.180497100002,188.43233789999795,53316.20911776 2025-05-01,05:50:38.000,121,11052094,12965,0,1746078637,12974.032298279992,188.36889573000371,53315.95758144001 2025-05-01,05:50:39.000,121,11052059,13045,0,1746078638,12973.937989940001,188.340699209999,53315.678096640004 2025-05-01,05:50:40.000,121,11052024,12845,0,1746078639,12973.904308389996,188.27725704000477,53315.44752168 2025-05-01,05:50:41.000,121,11052093,12605,0,1746078640,12973.890835769991,188.25610964999942,53315.195985360006 2025-05-01,05:50:42.000,121,11052104,13085,0,1746078641,12973.91778101,188.25610964999942,53314.90252632001 2025-05-01,05:50:43.000,121,11052100,13045,0,1746078642,12973.870626839991,188.2913553000035,53314.70688696 2025-05-01,05:50:44.000,121,11052128,12965,0,1746078643,12973.81000004999,188.36184660000436,53314.44836352001 2025-05-01,05:50:45.000,121,11052095,12685,0,1746078644,12973.69548278,188.3054535600022,53314.21080144001 2025-05-01,05:50:46.000,121,11052068,12565,0,1746078645,12973.52707502999,188.1926674799979,53314.02913632 2025-05-01,05:50:47.000,121,11052064,12925,0,1746078646,12973.365403589989,188.10102878999896,53313.784587120004 2025-05-01,05:50:48.000,121,11052097,12885,0,1746078647,12973.271095249998,188.0446357500041,53313.616896240004 2025-05-01,05:50:49.000,121,11052000,12965,0,1746078648,12973.183523219988,187.97414445000322,53313.3583728 2025-05-01,05:50:50.000,121,11052070,12925,0,1746078649,12973.196995839993,187.9600461900045,53313.16972056 2025-05-01,05:50:51.000,121,11052089,12845,0,1746078650,12973.129632739998,188.0305374899981,53312.93215848 2025-05-01,05:50:52.000,121,11052072,12645,0,1746078651,12973.089214879998,188.0939796599996,53312.729532000005 2025-05-01,05:50:53.000,121,11052016,12925,0,1746078652,12973.055533329993,188.11512704999768,53312.55485400001 2025-05-01,05:50:54.000,121,11052047,12965,0,1746078653,12973.015115469992,188.13627444000304,53312.380176 2025-05-01,05:50:55.000,121,11052089,12605,0,1746078654,12972.974697609992,188.11512704999768,53312.15658816 2025-05-01,05:50:56.000,121,11052047,12645,0,1746078655,12972.900598200002,188.08693053000025,53311.960948800006 2025-05-01,05:50:57.000,121,11052078,13045,0,1746078656,12972.806289859996,188.03758662000473,53311.84915488 2025-05-01,05:50:58.000,121,11052069,12885,0,1746078657,12972.711981519991,187.98119358000258,53311.64652840001 2025-05-01,05:50:59.000,121,11052096,12845,0,1746078658,12972.55704639,187.86840749999828,53311.401979199996 2025-05-01,05:51:00.000,121,11052051,12765,0,1746078659,12972.42905649999,187.8331618500015,53311.15743 2025-05-01,05:51:01.000,121,11052051,12485,0,1746078660,12972.2943303,187.79086706999806,53311.052623200005 2025-05-01,05:51:02.000,121,11052105,13005,0,1746078661,12972.132658859999,187.72742490000383,53310.836022480005 2025-05-01,05:51:03.000,121,11052048,13005,0,1746078662,12971.917096939993,187.63578621000488,53310.598460400004 2025-05-01,05:51:04.000,121,11052120,12725,0,1746078663,12971.755425499992,187.4877544800038,53310.47967936 2025-05-01,05:51:05.000,121,11052071,13005,0,1746078664,12971.661117160002,187.38201752999885,53310.27705288001 2025-05-01,05:51:06.000,121,11052077,12685,0,1746078665,12971.607226679997,187.29742796999926,53310.10237488 2025-05-01,05:51:07.000,121,11052135,12885,0,1746078666,12971.587017749996,187.2410349300044,53309.94167112001 2025-05-01,05:51:08.000,121,11052076,12805,0,1746078667,12971.553336199991,187.0930032000033,53309.77398024001 2025-05-01,05:51:09.000,121,11052027,12965,0,1746078668,12971.506182029996,186.99431537999772,53309.613276480006 2025-05-01,05:51:10.000,121,11052078,12605,0,1746078669,12971.445555239996,186.90972581999813,53309.494495440005 2025-05-01,05:51:11.000,121,11052089,12645,0,1746078670,12971.35798321,186.78989061000175,53309.29186896 2025-05-01,05:51:12.000,121,11052058,12965,0,1746078671,12971.33103796999,186.69120279000344,53309.1661008 2025-05-01,05:51:13.000,121,11052087,12805,0,1746078672,12971.283883799995,186.62071149000258,53309.04731976 2025-05-01,05:51:14.000,121,11052070,12605,0,1746078673,12971.25020224999,186.5995641000045,53308.90757736 2025-05-01,05:51:15.000,121,11052098,12725,0,1746078674,12971.18957545999,186.55726932000107,53308.79578344001 2025-05-01,05:51:16.000,121,11052031,12685,0,1746078675,12971.15589391,186.50087627999892,53308.68398952 2025-05-01,05:51:17.000,121,11052069,12885,0,1746078676,12971.06832187999,186.35989368000446,53308.6420668 2025-05-01,05:51:18.000,121,11052030,12645,0,1746078677,12971.000958779994,186.27530412000488,53308.51629864 2025-05-01,05:51:19.000,121,11052056,13165,0,1746078678,12970.960540919994,186.190714559998,53308.41149184001 2025-05-01,05:51:20.000,121,11052096,12525,0,1746078679,12970.879705199994,186.10612499999843,53308.31367216001 2025-05-01,05:51:21.000,121,11052078,12845,0,1746078680,12970.846023649989,186.00038805000077,53308.18091688 2025-05-01,05:51:22.000,121,11052065,12765,0,1746078681,12970.839287339993,185.90874936000182,53308.06213584 2025-05-01,05:51:23.000,121,11052055,12885,0,1746078682,12970.852759959998,185.7818650199988,53308.04117448 2025-05-01,05:51:24.000,121,11052073,13045,0,1746078683,12970.899914129994,185.6338332899977,53307.90841920001 2025-05-01,05:51:25.000,121,11052073,12965,0,1746078684,12971.041376639994,185.4858015600039,53307.82457376 2025-05-01,05:51:26.000,121,11052080,12685,0,1746078685,12971.142421289995,185.34481896000216,53307.72675408 2025-05-01,05:51:27.000,121,11052084,12845,0,1746078686,12971.162630219995,185.26727853000193,53307.65688288 2025-05-01,05:51:28.000,121,11052068,13125,0,1746078687,12971.22999331999,185.1544924500049,53307.600985920006 2025-05-01,05:51:29.000,121,11052067,12845,0,1746078688,12971.324301659995,185.01350985000317,53307.5590632 2025-05-01,05:51:30.000,121,11052069,13045,0,1746078689,12971.35798321,184.9430185500023,53307.489192 2025-05-01,05:51:31.000,121,11052113,12965,0,1746078690,12971.432082619991,184.7949868200012,53307.433295040006 2025-05-01,05:51:32.000,121,11052055,12605,0,1746078691,12971.324301659995,184.71039726000163,53307.34246248 2025-05-01,05:51:33.000,121,11052035,12765,0,1746078692,12971.2165207,184.52007075000438,53307.30053976 2025-05-01,05:51:34.000,121,11052098,12765,0,1746078693,12971.04811294999,184.46367771000223,53307.22368144 2025-05-01,05:51:35.000,121,11052082,12765,0,1746078694,12970.765187929988,184.30859685000178,53307.097913280006 2025-05-01,05:51:36.000,121,11052083,12805,0,1746078695,12970.583307560002,184.18171250999876,53307.097913280006 2025-05-01,05:51:37.000,121,11052053,12925,0,1746078696,12970.300382540001,184.0407299100043,53306.95817088 2025-05-01,05:51:38.000,121,11052087,13045,0,1746078697,12970.044402759995,183.91384557000129,53306.83240272001 2025-05-01,05:51:39.000,121,11052049,12885,0,1746078698,12969.761477739994,183.75171558000147,53306.70663456001 2025-05-01,05:51:40.000,121,11052108,12765,0,1746078699,12969.451607479998,183.6177821099991,53306.62977624 2025-05-01,05:51:41.000,121,11052044,13045,0,1746078700,12969.108055669996,183.469750379998,53306.476059600005 2025-05-01,05:51:42.000,121,11052028,12925,0,1746078701,12968.69714076,183.3076203899982,53306.378239920006 2025-05-01,05:51:43.000,121,11052066,12605,0,1746078702,12968.266016920003,183.0890973600035,53306.21753616 2025-05-01,05:51:44.000,121,11052067,12965,0,1746078703,12967.861838320001,182.89877084999898,53306.07779376 2025-05-01,05:51:45.000,121,11052119,12565,0,1746078704,12967.34987875999,182.7295917299998,53305.91010288 2025-05-01,05:51:46.000,121,11052070,12765,0,1746078705,12966.905282300002,182.64500217000023,53305.77036048 2025-05-01,05:51:47.000,121,11052090,12605,0,1746078706,12966.44047691,182.5040195699985,53305.57472112 2025-05-01,05:51:48.000,121,11052091,12685,0,1746078707,12965.915044729998,182.33484044999932,53305.33715904 2025-05-01,05:51:49.000,121,11052086,12685,0,1746078708,12965.369403619996,182.20795611000358,53305.15549392001 2025-05-01,05:51:50.000,121,11052067,12965,0,1746078709,12964.749663099989,182.0387769900044,53304.9039576 2025-05-01,05:51:51.000,121,11052077,12845,0,1746078710,12964.129922579996,181.84140135000052,53304.71530536 2025-05-01,05:51:52.000,121,11052101,12965,0,1746078711,12963.577545159998,181.6158291899992,53304.519666 2025-05-01,05:51:53.000,121,11052118,12725,0,1746078712,12962.94433202,181.37615876999917,53304.25415544 2025-05-01,05:51:54.000,121,11052092,13045,0,1746078713,12962.297646259998,181.16468487000384,53304.009606240004 2025-05-01,05:51:55.000,121,11052104,12685,0,1746078714,12961.792423009996,180.93911271000252,53303.78601840001 2025-05-01,05:51:56.000,121,11052084,12565,0,1746078715,12961.37477178999,180.70649142000184,53303.527494960006 2025-05-01,05:51:57.000,121,11052099,12965,0,1746078716,12960.923439019993,180.43862448000436,53303.2270488 2025-05-01,05:51:58.000,121,11052086,13125,0,1746078717,12960.586623520001,180.1707575399996,53302.9824996 2025-05-01,05:51:59.000,121,11052099,13125,0,1746078718,12960.350852669995,179.88879234000342,53302.772886 2025-05-01,05:52:00.000,121,11052097,12725,0,1746078719,12960.101609199999,179.6984658299989,53302.51436256001 2025-05-01,05:52:01.000,121,11052097,12965,0,1746078720,12959.852365729988,179.4165006300027,53302.31173608 2025-05-01,05:52:02.000,121,11052083,12805,0,1746078721,12959.657012739997,179.1415845599986,53302.09513536 2025-05-01,05:52:03.000,121,11052108,13045,0,1746078722,12959.576177019997,178.8596193600024,53301.84359904001 2025-05-01,05:52:04.000,121,11052099,12605,0,1746078723,12959.495341299997,178.53535938000277,53301.69686952 2025-05-01,05:52:05.000,121,11052128,12685,0,1746078724,12959.488604990001,178.29568896000274,53301.4802688 2025-05-01,05:52:06.000,121,11052075,13085,0,1746078725,12959.589649640002,178.08421506000013,53301.34052640001 2025-05-01,05:52:07.000,121,11052025,12725,0,1746078726,12959.677221669997,177.80224986000394,53301.18680976 2025-05-01,05:52:08.000,121,11052092,13285,0,1746078727,12959.872574659988,177.58372683000198,53301.012131760006 2025-05-01,05:52:09.000,121,11052111,12765,0,1746078728,12960.081400269999,177.4145477100028,53300.893350720005 2025-05-01,05:52:10.000,121,11052070,12725,0,1746078729,12960.32390743,177.19602468000085,53300.83745376001 2025-05-01,05:52:11.000,121,11052034,12805,0,1746078730,12960.593359829996,177.04799294999975,53300.74662120001 2025-05-01,05:52:12.000,121,11052131,12965,0,1746078731,12960.849339610002,176.89996121999866,53300.655788640004 2025-05-01,05:52:13.000,121,11052106,12845,0,1746078732,12961.085110459993,176.75192949000484,53300.620853039996 2025-05-01,05:52:14.000,121,11052092,13045,0,1746078733,12961.34109024,176.58979949999775,53300.63482728 2025-05-01,05:52:15.000,121,11052048,12965,0,1746078734,12961.590333709995,176.462915160002,53300.59290456 2025-05-01,05:52:16.000,121,11052069,12965,0,1746078735,12961.886731350001,176.32898168999964,53300.57893032001 2025-05-01,05:52:17.000,121,11052088,12885,0,1746078736,12962.169656370002,176.2020973500039,53300.557968960005 2025-05-01,05:52:18.000,121,11052096,12965,0,1746078737,12962.466054009994,176.07521301000088,53300.6418144 2025-05-01,05:52:19.000,121,11052063,12685,0,1746078738,12962.75571533999,175.97652519000258,53300.69771136001 2025-05-01,05:52:20.000,121,11052079,13085,0,1746078739,12962.991486189996,175.81439520000276,53300.76758256001 2025-05-01,05:52:21.000,121,11052084,12965,0,1746078740,12963.132948699997,175.6804617300004,53300.774569680005 2025-05-01,05:52:22.000,121,11052084,12925,0,1746078741,12963.375455859998,175.53947912999865,53300.851428 2025-05-01,05:52:23.000,121,11052055,12965,0,1746078742,12963.483236819993,175.40554566000355,53300.87238936 2025-05-01,05:52:24.000,121,11052058,12965,0,1746078743,12963.591017779989,175.25751393000246,53300.91431208001 2025-05-01,05:52:25.000,121,11052111,12765,0,1746078744,12963.671853499989,175.0883348100033,53300.991170400004 2025-05-01,05:52:26.000,121,11052048,12765,0,1746078745,12963.719007669999,174.98259785999835,53300.98418328001 2025-05-01,05:52:27.000,121,11052066,13125,0,1746078746,12963.745952909994,174.77817309000238,53301.08899008 2025-05-01,05:52:28.000,121,11052098,13125,0,1746078747,12963.806579699994,174.61604310000257,53301.13789992 2025-05-01,05:52:29.000,121,11052080,13045,0,1746078748,12963.83352493999,174.47506050000084,53301.21475824 2025-05-01,05:52:30.000,121,11052072,12925,0,1746078749,12963.89415172999,174.30588138000167,53301.28462944 2025-05-01,05:52:31.000,121,11052075,12845,0,1746078750,12963.83352493999,174.1367022600025,53301.326552160004 2025-05-01,05:52:32.000,121,11052049,12845,0,1746078751,12963.85373386999,173.96752314000332,53301.43834608001 2025-05-01,05:52:33.000,121,11052087,12765,0,1746078752,12963.87394279999,173.83358967000095,53301.45232032 2025-05-01,05:52:34.000,121,11052108,12925,0,1746078753,12963.91436065999,173.74900011000136,53301.47328168 2025-05-01,05:52:35.000,121,11052063,12965,0,1746078754,12963.9413059,173.68555793999985,53301.55014 2025-05-01,05:52:36.000,121,11052103,12885,0,1746078755,12963.948042209995,173.65736142000242,53301.64795968 2025-05-01,05:52:37.000,121,11052063,12725,0,1746078756,12963.88067911,173.58687012000155,53301.70385664001 2025-05-01,05:52:38.000,121,11052083,12885,0,1746078757,12963.745952909994,173.47408404000453,53301.69686952 2025-05-01,05:52:39.000,121,11052081,12885,0,1746078758,12963.644908259994,173.38949447999767,53301.70385664001 2025-05-01,05:52:40.000,121,11052071,12605,0,1746078759,12963.516918369998,173.26261014000193,53301.71084376 2025-05-01,05:52:41.000,121,11052124,13005,0,1746078760,12963.436082649998,173.16392232000362,53301.794689199996 2025-05-01,05:52:42.000,121,11052093,12885,0,1746078761,12963.233993349997,173.0229397200019,53301.794689199996 2025-05-01,05:52:43.000,121,11052059,12885,0,1746078762,12963.085794530001,172.91015364000486,53301.84359904001 2025-05-01,05:52:44.000,121,11052078,12725,0,1746078763,12962.910650469996,172.81851494999864,53301.80167632001 2025-05-01,05:52:45.000,121,11052053,12765,0,1746078764,12962.69508854999,172.7762201700025,53301.75276648001 2025-05-01,05:52:46.000,121,11052089,12725,0,1746078765,12962.519944489999,172.7550727800044,53301.78770208 2025-05-01,05:52:47.000,121,11052089,12805,0,1746078766,12962.398690909999,172.7268762599997,53301.731805120005 2025-05-01,05:52:48.000,121,11052031,12925,0,1746078767,12962.210074230003,172.73392538999906,53301.73879224 2025-05-01,05:52:49.000,121,11052070,12805,0,1746078768,12961.981039689992,172.76917104000313,53301.76674072 2025-05-01,05:52:50.000,121,11052052,12925,0,1746078769,12961.711587289996,172.90310450999823,53301.70385664001 2025-05-01,05:52:51.000,121,11052058,12965,0,1746078770,12961.48255275,173.02998885000125,53301.63398544001 2025-05-01,05:52:52.000,121,11052055,12765,0,1746078771,12961.246781899994,173.10752928000147,53301.58507560001 2025-05-01,05:52:53.000,121,11052110,12725,0,1746078772,12960.903230089993,173.09343102000275,53301.55014 2025-05-01,05:52:54.000,121,11052047,13045,0,1746078773,12960.539469349991,173.04408710999996,53301.515204400006 2025-05-01,05:52:55.000,121,11052041,12925,0,1746078774,12960.101609199999,172.95949755000038,53301.445333200005 2025-05-01,05:52:56.000,121,11052049,12765,0,1746078775,12959.623331189992,172.90310450999823,53301.375462 2025-05-01,05:52:57.000,121,11052049,13205,0,1746078776,12959.13831686999,172.8749079900008,53301.26366808 2025-05-01,05:52:58.000,121,11052084,12725,0,1746078777,12958.754347199989,172.7762201700025,53301.228732480005 2025-05-01,05:52:59.000,121,11052028,12685,0,1746078778,12958.457949559997,172.70572887000162,53301.17283552001 2025-05-01,05:53:00.000,121,11052053,12965,0,1746078779,12958.134606679996,172.67048322000483,53301.012131760006 2025-05-01,05:53:01.000,121,11052017,12645,0,1746078780,12957.83820903999,172.57179539999925,53300.956234799996 2025-05-01,05:53:02.000,121,11052026,12685,0,1746078781,12957.595701879989,172.4167145399988,53300.80950528 2025-05-01,05:53:03.000,121,11052081,12845,0,1746078782,12957.326249479993,172.2334371600009,53300.74662120001 2025-05-01,05:53:04.000,121,11052075,12925,0,1746078783,12956.996170289996,172.07835630000045,53300.66277576 2025-05-01,05:53:05.000,121,11052037,12765,0,1746078784,12956.62567324,171.86688239999785,53300.5370076 2025-05-01,05:53:06.000,121,11052064,12685,0,1746078785,12956.261912499998,171.66245763000188,53300.47412352 2025-05-01,05:53:07.000,121,11052015,12805,0,1746078786,12955.904888069992,171.3945906900044,53300.35534248 2025-05-01,05:53:08.000,121,11052078,12965,0,1746078787,12955.554599949995,171.17606766000245,53300.20861296 2025-05-01,05:53:09.000,121,11052109,12965,0,1746078788,12955.184102899999,170.95049550000113,53300.14572888001 2025-05-01,05:53:10.000,121,11052109,12965,0,1746078789,12954.907914189993,170.7108250800011,53300.04092208 2025-05-01,05:53:11.000,121,11052071,12605,0,1746078790,12954.577834999996,170.45705640000233,53299.88021832001 2025-05-01,05:53:12.000,121,11052124,12845,0,1746078791,12954.315118909995,170.231484240001,53299.782398639996 2025-05-01,05:53:13.000,121,11052109,12885,0,1746078792,12954.1062933,169.95656817000418,53299.68457896 2025-05-01,05:53:14.000,121,11052106,12805,0,1746078793,12953.937885549989,169.71689775000414,53299.59374640001 2025-05-01,05:53:15.000,121,11052118,12805,0,1746078794,12953.715587319988,169.4772273300041,53299.502913840006 2025-05-01,05:53:16.000,121,11052049,12925,0,1746078795,12953.601070049997,169.17411474000255,53299.39111992 2025-05-01,05:53:17.000,121,11052102,12605,0,1746078796,12953.500025399997,168.92739519000315,53299.30028736 2025-05-01,05:53:18.000,121,11052110,12805,0,1746078797,12953.432662300002,168.79346172000078,53299.27233888 2025-05-01,05:53:19.000,121,11052027,12725,0,1746078798,12953.398980749997,168.64542998999968,53299.23041616 2025-05-01,05:53:20.000,121,11052082,12925,0,1746078799,12953.304672409991,168.58198781999818,53299.06971240001 2025-05-01,05:53:21.000,121,11052096,12605,0,1746078800,12953.27099086,168.45510348000244,53299.048751040005 2025-05-01,05:53:22.000,121,11052059,12765,0,1746078801,12953.19015514,168.30707175000134,53298.95093136001 2025-05-01,05:53:23.000,121,11052113,12965,0,1746078802,12953.196891449996,168.17313827999897,53298.95791848 2025-05-01,05:53:24.000,121,11052095,12805,0,1746078803,12953.10931942,168.0180574199985,53298.91599576 2025-05-01,05:53:25.000,121,11052087,13005,0,1746078804,12953.075637869995,167.81363265000255,53298.87407304001 2025-05-01,05:53:26.000,121,11052076,13245,0,1746078805,12953.015011079995,167.66560092000145,53298.832150320006 2025-05-01,05:53:27.000,121,11052078,12725,0,1746078806,12952.913966429995,167.5739622300025,53298.811188960004 2025-05-01,05:53:28.000,121,11052070,12925,0,1746078807,12952.81965808999,167.4611761499982,53298.81817608 2025-05-01,05:53:29.000,121,11052078,12805,0,1746078808,12952.806185469999,167.28494789999968,53298.811188960004 2025-05-01,05:53:30.000,121,11052086,13045,0,1746078809,12952.77924022999,167.14396529999794,53298.74830488 2025-05-01,05:53:31.000,121,11052067,12765,0,1746078810,12952.691668199994,167.03822835000028,53298.75529200001 2025-05-01,05:53:32.000,121,11052115,13005,0,1746078811,12952.516524139988,166.9677370499994,53298.74830488 2025-05-01,05:53:33.000,121,11052104,12885,0,1746078812,12952.388534249993,166.87609836000047,53298.7203564 2025-05-01,05:53:34.000,121,11052079,12845,0,1746078813,12952.220126499997,166.76331228000345,53298.74131776 2025-05-01,05:53:35.000,121,11052057,12605,0,1746078814,12951.99109196,166.66462445999787,53298.72734352 2025-05-01,05:53:36.000,121,11052082,12965,0,1746078815,12951.78226634999,166.58003489999828,53298.67144656 2025-05-01,05:53:37.000,121,11052054,12965,0,1746078816,12951.53975918999,166.44610143000318,53298.61554960001 2025-05-01,05:53:38.000,121,11052065,12845,0,1746078817,12951.357878819988,166.30511883000145,53298.61554960001 2025-05-01,05:53:39.000,121,11052063,12845,0,1746078818,12951.229888929993,166.13593971000228,53298.55266552 2025-05-01,05:53:40.000,121,11052083,12845,0,1746078819,12951.229888929993,166.00905536999926,53298.55965264 2025-05-01,05:53:41.000,121,11052067,12965,0,1746078820,12951.223152619998,165.72709017000307,53298.51772992001 2025-05-01,05:53:42.000,121,11052077,12805,0,1746078821,12951.182734759997,165.5579110500039,53298.496768560006 2025-05-01,05:53:43.000,121,11052055,12725,0,1746078822,12951.256834170003,165.45922322999832,53298.48279432 2025-05-01,05:53:44.000,121,11052074,13045,0,1746078823,12951.330933579993,165.42397758000152,53298.5107428 2025-05-01,05:53:45.000,121,11052072,12925,0,1746078824,12951.431978229994,165.4098793200028,53298.46882008001 2025-05-01,05:53:46.000,121,11052101,13005,0,1746078825,12951.586913359999,165.43807584000024,53298.48279432 2025-05-01,05:53:47.000,121,11052099,12845,0,1746078826,12951.795738969995,165.40283019000344,53298.48978144001 2025-05-01,05:53:48.000,121,11052041,12765,0,1746078827,12952.03150982,165.42397758000152,53298.545678400005 2025-05-01,05:53:49.000,121,11052059,12965,0,1746078828,12952.300962219997,165.4733214900043,53298.60157536 2025-05-01,05:53:50.000,121,11052093,13085,0,1746078829,12952.381797939997,165.5931567000007,53298.74131776 2025-05-01,05:53:51.000,121,11052093,12765,0,1746078830,12952.455897350002,165.63545148000412,53298.74131776 2025-05-01,05:53:52.000,121,11052053,12805,0,1746078831,12952.435688420002,165.61430408999877,53298.78324048001 2025-05-01,05:53:53.000,121,11052087,12725,0,1746078832,12952.368325319992,165.61430408999877,53298.8950344 2025-05-01,05:53:54.000,121,11052037,12965,0,1746078833,12952.307698529992,165.62840235000476,53299.00682832 2025-05-01,05:53:55.000,121,11052058,13045,0,1746078834,12952.172972330001,165.66364800000156,53299.06272528 2025-05-01,05:53:56.000,121,11052065,12805,0,1746078835,12952.044982439991,165.62135321999813,53299.16054496001 2025-05-01,05:53:57.000,121,11052093,13005,0,1746078836,12951.9506741,165.5438127899979,53299.23041616 2025-05-01,05:53:58.000,121,11052074,12965,0,1746078837,12951.856365759995,165.43807584000024,53299.32124872 2025-05-01,05:53:59.000,121,11052093,12925,0,1746078838,12951.78900266,165.29004410999914,53299.32124872 2025-05-01,05:54:00.000,121,11052029,12965,0,1746078839,12951.674485389995,165.0997176000019,53299.40509416001 2025-05-01,05:54:01.000,121,11052042,12725,0,1746078840,12951.546495499999,164.97988238999824,53299.4889396 2025-05-01,05:54:02.000,121,11052074,12845,0,1746078841,12951.411769299993,164.88119456999993,53299.4889396 2025-05-01,05:54:03.000,121,11052022,12805,0,1746078842,12951.229888929993,164.81070326999907,53299.50990096 2025-05-01,05:54:04.000,121,11052056,12605,0,1746078843,12951.027799629992,164.7049663200014,53299.58675928 2025-05-01,05:54:05.000,121,11052051,13125,0,1746078844,12950.79202878,164.68381893000333,53299.54483656001 2025-05-01,05:54:06.000,121,11052085,12925,0,1746078845,12950.66403888999,164.57103284999903,53299.600733520005 2025-05-01,05:54:07.000,121,11052033,12765,0,1746078846,12950.52257637999,164.47939416000008,53299.60772064 2025-05-01,05:54:08.000,121,11052068,12765,0,1746078847,12950.48215851999,164.3595589500037,53299.5588108 2025-05-01,05:54:09.000,121,11052041,12805,0,1746078848,12950.367641249999,164.2961167800022,53299.600733520005 2025-05-01,05:54:10.000,121,11052048,12925,0,1746078849,12950.259860289989,164.26792026000476,53299.60772064 2025-05-01,05:54:11.000,121,11052053,12805,0,1746078850,12950.165551949998,164.1833306999979,53299.62169488001 2025-05-01,05:54:12.000,121,11052057,13285,0,1746078851,12950.084716229998,164.11988853000366,53299.64265624001 2025-05-01,05:54:13.000,121,11052029,12885,0,1746078852,12950.044298369998,164.02120070999808,53299.6985532 2025-05-01,05:54:14.000,121,11052042,12925,0,1746078853,12949.990407889993,164.00005332,53299.71252744001 2025-05-01,05:54:15.000,121,11052080,12725,0,1746078854,12949.956726340002,163.85907071999827,53299.70554032 2025-05-01,05:54:16.000,121,11052043,12805,0,1746078855,12949.801791209997,163.7533337700006,53299.74047592001 2025-05-01,05:54:17.000,121,11052009,12725,0,1746078856,12949.640119769996,163.6405476900036,53299.76143728001 2025-05-01,05:54:18.000,121,11052044,12525,0,1746078857,12949.458239399995,163.541859869998,53299.782398639996 2025-05-01,05:54:19.000,121,11052071,12645,0,1746078858,12949.316776889995,163.43612292000034,53299.76143728001 2025-05-01,05:54:20.000,121,11052027,13205,0,1746078859,12949.20899593,163.33038597000268,53299.76143728001 2025-05-01,05:54:21.000,121,11052064,12565,0,1746078860,12949.067533419999,163.23874728000374,53299.82432136 2025-05-01,05:54:22.000,121,11052056,12605,0,1746078861,12948.966488769998,163.1823542400016,53299.81034712001 2025-05-01,05:54:23.000,121,11052047,12965,0,1746078862,12948.919334599988,163.00612599000306,53299.82432136 2025-05-01,05:54:24.000,121,11052046,12965,0,1746078863,12948.899125669988,162.87924165000004,53299.817334240004 2025-05-01,05:54:25.000,121,11052054,12885,0,1746078864,12948.899125669988,162.6889151400028,53299.82432136 2025-05-01,05:54:26.000,121,11052050,12725,0,1746078865,12948.878916739988,162.5056377600049,53299.86624408 2025-05-01,05:54:27.000,121,11052095,12645,0,1746078866,12948.858707809988,162.35055690000445,53299.887205440005 2025-05-01,05:54:28.000,121,11052035,12565,0,1746078867,12948.744190539997,162.2095743000027,53299.85226984 2025-05-01,05:54:29.000,121,11052042,12805,0,1746078868,12948.636409580002,162.03334605000418,53299.90117968 2025-05-01,05:54:30.000,121,11052093,12885,0,1746078869,12948.468001829991,161.87121606000437,53299.91515392 2025-05-01,05:54:31.000,121,11052062,12965,0,1746078870,12948.346748249991,161.6738404200005,53299.92912816001 2025-05-01,05:54:32.000,121,11052064,12685,0,1746078871,12948.20528573999,161.51875956000003,53299.92912816001 2025-05-01,05:54:33.000,121,11052094,12725,0,1746078872,12948.09076847,161.26499088000128,53299.99899936001 2025-05-01,05:54:34.000,121,11052035,12885,0,1746078873,12947.94256964999,161.00417307000316,53299.96406376 2025-05-01,05:54:35.000,121,11052068,12725,0,1746078874,12947.787634519998,160.77155178000248,53299.99201224 2025-05-01,05:54:36.000,121,11052061,12765,0,1746078875,12947.545127359997,160.63056918000075,53300.005986480006 2025-05-01,05:54:37.000,121,11052069,12765,0,1746078876,12947.255466030001,160.51073397000437,53300.01996072 2025-05-01,05:54:38.000,121,11052086,12725,0,1746078877,12946.99274994,160.39794789000007,53299.99899936001 2025-05-01,05:54:39.000,121,11052071,12685,0,1746078878,12946.756979089994,160.2287687700009,53300.005986480006 2025-05-01,05:54:40.000,121,11052118,12725,0,1746078879,12946.440372519988,160.0313931300043,53300.0129736 2025-05-01,05:54:41.000,121,11052072,12605,0,1746078880,12946.123765949997,159.8833614000032,53299.97105088 2025-05-01,05:54:42.000,121,11052058,13005,0,1746078881,12945.76674151999,159.74942793000082,53300.0129736 2025-05-01,05:54:43.000,121,11052063,12685,0,1746078882,12945.382771849989,159.65074011000252,53299.99201224 2025-05-01,05:54:44.000,121,11052060,13005,0,1746078883,12945.032483729992,159.51680664000014,53299.95707664001 2025-05-01,05:54:45.000,121,11052077,12725,0,1746078884,12944.682195609996,159.31943100000353,53299.817334240004 2025-05-01,05:54:46.000,121,11052047,12925,0,1746078885,12944.38579796999,159.0797605800035,53299.8732312 2025-05-01,05:54:47.000,121,11052043,12685,0,1746078886,12943.995091989993,158.8189427699981,53299.82432136 2025-05-01,05:54:48.000,121,11052082,12925,0,1746078887,12943.671749109992,158.6568127799983,53299.74746304 2025-05-01,05:54:49.000,121,11052088,12605,0,1746078888,12943.37535147,158.4382897500036,53299.7334888 2025-05-01,05:54:50.000,121,11052076,13125,0,1746078889,12943.16652585999,158.30435628000123,53299.57977216 2025-05-01,05:54:51.000,121,11052058,13005,0,1746078890,12942.991381799999,158.1774719399982,53299.551823680005 2025-05-01,05:54:52.000,121,11052060,12885,0,1746078891,12942.809501429998,157.99419456000032,53299.4889396 2025-05-01,05:54:53.000,121,11052063,12965,0,1746078892,12942.600675820002,157.7192784900035,53299.384132800005 2025-05-01,05:54:54.000,121,11052085,12765,0,1746078893,12942.398586520001,157.5219028499996,53299.35618432001 2025-05-01,05:54:55.000,121,11052090,12765,0,1746078894,12942.1156615,157.29633068999829,53299.279325999996 2025-05-01,05:54:56.000,121,11052066,12725,0,1746078895,12941.90683588999,157.1130533100004,53299.28631312001 2025-05-01,05:54:57.000,121,11052090,12765,0,1746078896,12941.691273969998,156.9156776700038,53299.20945480001 2025-05-01,05:54:58.000,121,11052069,12885,0,1746078897,12941.468975739997,156.74649855000462,53299.20945480001 2025-05-01,05:54:59.000,121,11052089,12845,0,1746078898,12941.287095369997,156.5561720400001,53299.16054496001 2025-05-01,05:55:00.000,121,11052100,12725,0,1746078899,12941.07826976,156.35879640000348,53299.06272528 2025-05-01,05:55:01.000,121,11052066,12885,0,1746078900,12940.91659832,156.1896172800043,53299.048751040005 2025-05-01,05:55:02.000,121,11052110,12925,0,1746078901,12940.71450902,155.95699599000363,53299.04176392001 2025-05-01,05:55:03.000,121,11052053,12805,0,1746078902,12940.62693698999,155.83716077999998,53298.97189272001 2025-05-01,05:55:04.000,121,11052091,12765,0,1746078903,12940.445056619988,155.6538834000021,53298.95093136001 2025-05-01,05:55:05.000,121,11052097,12605,0,1746078904,12940.411375069998,155.4565077599982,53298.8600988 2025-05-01,05:55:06.000,121,11052076,12805,0,1746078905,12940.350748279998,155.24503386000288,53298.811188960004 2025-05-01,05:55:07.000,121,11052070,13165,0,1746078906,12940.411375069998,155.0617564799977,53298.80420184001 2025-05-01,05:55:08.000,121,11052066,12805,0,1746078907,12940.357484589993,154.92077388000325,53298.80420184001 2025-05-01,05:55:09.000,121,11052075,12685,0,1746078908,12940.337275659993,154.77979128000152,53298.75529200001 2025-05-01,05:55:10.000,121,11052107,12765,0,1746078909,12940.296857799993,154.7374964999981,53298.7203564 2025-05-01,05:55:11.000,121,11052080,13005,0,1746078910,12940.344011970003,154.73044736999873,53298.664459440006 2025-05-01,05:55:12.000,121,11052067,13045,0,1746078911,12940.357484589993,154.63175955000042,53298.62952384 2025-05-01,05:55:13.000,121,11052043,13005,0,1746078912,12940.438320309993,154.52602260000276,53298.58760112001 2025-05-01,05:55:14.000,121,11052089,12965,0,1746078913,12940.559573889994,154.4696295600006,53298.580614 2025-05-01,05:55:15.000,121,11052079,13125,0,1746078914,12940.701036399994,154.4907769499987,53298.594588240005 2025-05-01,05:55:16.000,121,11052055,12605,0,1746078915,12940.89638939,154.47667868999997,53298.61554960001 2025-05-01,05:55:17.000,121,11052087,12605,0,1746078916,12940.983961419995,154.44143304000318,53298.55266552 2025-05-01,05:55:18.000,121,11052069,12965,0,1746078917,12941.085006069996,154.42733478000446,53298.60157536 2025-05-01,05:55:19.000,121,11052129,13085,0,1746078918,12941.085006069996,154.38504000000103,53298.58760112001 2025-05-01,05:55:20.000,121,11052106,13005,0,1746078919,12941.064797139996,154.3568434800036,53298.63651096001 2025-05-01,05:55:21.000,121,11052110,12645,0,1746078920,12940.93680725,154.29340131000208,53298.63651096001 2025-05-01,05:55:22.000,121,11052108,13125,0,1746078921,12940.81555367,154.272253920004,53298.63651096001 2025-05-01,05:55:23.000,121,11052108,12725,0,1746078922,12940.68756377999,154.18766436000442,53298.67144656 2025-05-01,05:55:24.000,121,11052070,12965,0,1746078923,12940.478738169993,154.10307480000483,53298.643498080004 2025-05-01,05:55:25.000,121,11052043,12685,0,1746078924,12940.303594110002,154.0255343700046,53298.62952384 2025-05-01,05:55:26.000,121,11052069,12925,0,1746078925,12940.141922670002,153.9620922000031,53298.62253672 2025-05-01,05:55:27.000,121,11052124,12965,0,1746078926,12939.993723849992,153.91979741999967,53298.664459440006 2025-05-01,05:55:28.000,121,11052086,12605,0,1746078927,12939.79163454999,153.84225698999944,53298.57362688 2025-05-01,05:55:29.000,121,11052103,12885,0,1746078928,12939.522182149994,153.79291308000393,53298.53869128001 2025-05-01,05:55:30.000,121,11052043,12925,0,1746078929,12939.205575579988,153.7506183000005,53298.48978144001 2025-05-01,05:55:31.000,121,11052119,12685,0,1746078930,12938.909177939997,153.72947091000242,53298.41991024001 2025-05-01,05:55:32.000,121,11052115,12805,0,1746078931,12938.55215350999,153.64488135000283,53298.35702616 2025-05-01,05:55:33.000,121,11052065,12685,0,1746078932,12938.25575587,153.51799700999982,53298.259206480005 2025-05-01,05:55:34.000,121,11052054,13205,0,1746078933,12938.019985019993,153.43340745000023,53298.161386800006 2025-05-01,05:55:35.000,121,11052098,13005,0,1746078934,12937.784214170002,153.29947397999786,53298.091515600005 2025-05-01,05:55:36.000,121,11052043,12965,0,1746078935,12937.528234389996,153.10209834000125,53298.0216444 2025-05-01,05:55:37.000,121,11052089,12605,0,1746078936,12937.27899092,153.0104596500023,53297.923824720005 2025-05-01,05:55:38.000,121,11052083,12925,0,1746078937,12937.09037423999,152.93291922000208,53297.874914880005 2025-05-01,05:55:39.000,121,11052078,12805,0,1746078938,12936.901757559994,152.85537879000185,53297.805043680004 2025-05-01,05:55:40.000,121,11052085,12965,0,1746078939,12936.672723019998,152.7496418400042,53297.68626264 2025-05-01,05:55:41.000,121,11052067,12605,0,1746078940,12936.490842649997,152.64390488999925,53297.59543008 2025-05-01,05:55:42.000,121,11052049,12965,0,1746078941,12936.22139025,152.46767664000072,53297.5674816 2025-05-01,05:55:43.000,121,11052088,12725,0,1746078942,12935.91151998999,152.3548905600037,53297.39979072 2025-05-01,05:55:44.000,121,11052058,12725,0,1746078943,12935.574704489998,152.2068588300026,53297.30895816 2025-05-01,05:55:45.000,121,11052028,12965,0,1746078944,12935.197471129992,152.00243405999936,53297.19017712 2025-05-01,05:55:46.000,121,11052064,12765,0,1746078945,12934.82023777,151.76276363999932,53297.155241520006 2025-05-01,05:55:47.000,121,11052128,12685,0,1746078946,12934.469949649989,151.49489670000185,53297.00851200001 2025-05-01,05:55:48.000,121,11052078,12965,0,1746078947,12934.146606770002,151.17063672000222,53296.917679440005 2025-05-01,05:55:49.000,121,11052066,12805,0,1746078948,12933.78284603,150.90276978000475,53296.78492416 2025-05-01,05:55:50.000,121,11052086,13285,0,1746078949,12933.41908529,150.6490010999987,53296.631207520004 2025-05-01,05:55:51.000,121,11052141,13005,0,1746078950,12933.102478719993,150.3881832900006,53296.54736208 2025-05-01,05:55:52.000,121,11052073,12605,0,1746078951,12932.812817389997,150.2049059100027,53296.43556816001 2025-05-01,05:55:53.000,121,11052091,12645,0,1746078952,12932.54336499,150.12736548000248,53296.26089016001 2025-05-01,05:55:54.000,121,11052088,12965,0,1746078953,12932.267176279995,150.02162853000482,53296.17005760001 2025-05-01,05:55:55.000,121,11052108,12765,0,1746078954,12931.997723879998,149.9299898399986,53295.96743112 2025-05-01,05:55:56.000,121,11052087,12805,0,1746078955,12931.681117309992,149.77490897999814,53295.86961144 2025-05-01,05:55:57.000,121,11052100,12645,0,1746078956,12931.559863729992,149.57048421000218,53295.72288192 2025-05-01,05:55:58.000,121,11052076,12805,0,1746078957,12931.330829189996,149.38015769999765,53295.63903648001 2025-05-01,05:55:59.000,121,11052120,12605,0,1746078958,12931.11526726999,149.2391751000032,53295.56916528001 2025-05-01,05:56:00.000,121,11052052,12925,0,1746078959,12930.859287489999,149.1545855400036,53295.52025544001 2025-05-01,05:56:01.000,121,11052069,12605,0,1746078960,12930.535944609997,148.99950468000316,53295.34557744 2025-05-01,05:56:02.000,121,11052067,12845,0,1746078961,12930.16544756,148.90081686000485,53295.23378352001 2025-05-01,05:56:03.000,121,11052127,12885,0,1746078962,12929.828632059995,148.816227299998,53295.20583504 2025-05-01,05:56:04.000,121,11052077,12885,0,1746078963,12929.458135009998,148.7457360000044,53294.98923432 2025-05-01,05:56:05.000,121,11052049,12925,0,1746078964,12929.107846890001,148.70344122000097,53294.84949192001 2025-05-01,05:56:06.000,121,11052092,13125,0,1746078965,12928.77776769999,148.6329499200001,53294.7027624 2025-05-01,05:56:07.000,121,11052091,12725,0,1746078966,12928.508315299994,148.55540948999987,53294.61192984001 2025-05-01,05:56:08.000,121,11052038,12805,0,1746078967,12928.272544449988,148.47786905999965,53294.472187440006 2025-05-01,05:56:09.000,121,11052104,12925,0,1746078968,12928.117609319997,148.3862303700007,53294.31148368 2025-05-01,05:56:10.000,121,11052110,12965,0,1746078969,12927.982883119992,148.27344429000368,53294.20667688001 2025-05-01,05:56:11.000,121,11052104,12725,0,1746078970,12927.881838469992,148.18180560000474,53294.04597312 2025-05-01,05:56:12.000,121,11052057,12805,0,1746078971,12927.787530130001,148.08311777999916,53293.920204960006 2025-05-01,05:56:13.000,121,11052102,12885,0,1746078972,12927.61912237999,148.08311777999916,53293.83635952 2025-05-01,05:56:14.000,121,11052078,12805,0,1746078973,12927.45745093999,148.00557734999893,53293.682642880005 2025-05-01,05:56:15.000,121,11052045,12605,0,1746078974,12927.25536163999,147.90688953000063,53293.64770728 2025-05-01,05:56:16.000,121,11052096,12725,0,1746078975,12927.060008649998,147.78705432000424,53293.5498876 2025-05-01,05:56:17.000,121,11052054,12925,0,1746078976,12926.716456839997,147.66016998000123,53293.40315808 2025-05-01,05:56:18.000,121,11052107,12845,0,1746078977,12926.36616872,147.46984347000398,53293.24245432001 2025-05-01,05:56:19.000,121,11052087,13125,0,1746078978,12926.05629845999,147.2090256599986,53293.13764752 2025-05-01,05:56:20.000,121,11052057,12605,0,1746078979,12925.793582369988,146.9270604600024,53293.03982784 2025-05-01,05:56:21.000,121,11052132,13165,0,1746078980,12925.463503179992,146.67329178000364,53292.88611120001 2025-05-01,05:56:22.000,121,11052056,13005,0,1746078981,12925.194050779995,146.41247396999825,53292.80925288 2025-05-01,05:56:23.000,121,11052060,13125,0,1746078982,12924.96501624,146.21509833000164,53292.69745896001 2025-05-01,05:56:24.000,121,11052088,12885,0,1746078983,12924.90438945,145.9754279100016,53292.56470368 2025-05-01,05:56:25.000,121,11052101,12685,0,1746078984,12924.742718009998,145.7921505300037,53292.390025680004 2025-05-01,05:56:26.000,121,11052061,13005,0,1746078985,12924.655145979988,145.59477488999983,53292.28521888001 2025-05-01,05:56:27.000,121,11052087,12845,0,1746078986,12924.621464429998,145.30576056000427,53292.14547648001 2025-05-01,05:56:28.000,121,11052132,12725,0,1746078987,12924.641673359998,145.12953230999847,53292.054643920004 2025-05-01,05:56:29.000,121,11052096,12965,0,1746078988,12924.574310259988,145.01674623000144,53291.92188864 2025-05-01,05:56:30.000,121,11052097,13005,0,1746078989,12924.594519189988,144.93215667000186,53291.84503032 2025-05-01,05:56:31.000,121,11052053,12725,0,1746078990,12924.560837639998,144.8123214599982,53291.73323640001 2025-05-01,05:56:32.000,121,11052078,12805,0,1746078991,12924.614728119988,144.72068276999926,53291.670352320005 2025-05-01,05:56:33.000,121,11052125,12805,0,1746078992,12924.520419779998,144.52330713000265,53291.621442480005 2025-05-01,05:56:34.000,121,11052135,12725,0,1746078993,12924.432847750002,144.34707888000412,53291.53060992 2025-05-01,05:56:35.000,121,11052097,13085,0,1746078994,12924.338539409997,144.20609628000238,53291.54458416001 2025-05-01,05:56:36.000,121,11052096,12805,0,1746078995,12924.244231069992,144.0933101999981,53291.432790240004 2025-05-01,05:56:37.000,121,11052043,12685,0,1746078996,12924.1297138,143.91708194999956,53291.34195768 2025-05-01,05:56:38.000,121,11052122,12925,0,1746078997,12924.00846022,143.7620010899991,53291.30003496 2025-05-01,05:56:39.000,121,11052056,13165,0,1746078998,12923.92088818999,143.64921501000208,53291.286060720005 2025-05-01,05:56:40.000,121,11052084,12845,0,1746078999,12923.73900781999,143.55052719000378,53291.23016376001 2025-05-01,05:56:41.000,121,11052127,12605,0,1746079000,12923.597545309989,143.4800358900029,53291.16029256001 2025-05-01,05:56:42.000,121,11052067,12845,0,1746079001,12923.503236969998,143.4165937200014,53291.11138272001 2025-05-01,05:56:43.000,121,11052075,12885,0,1746079002,12923.489764349993,143.3813480700046,53291.097408480004 2025-05-01,05:56:44.000,121,11052110,13085,0,1746079003,12923.577336379989,143.30380764000438,53291.05548576 2025-05-01,05:56:45.000,121,11052067,12685,0,1746079004,12923.63796316999,143.28970937999838,53291.02753728 2025-05-01,05:56:46.000,121,11052102,12725,0,1746079005,12923.732271509994,143.31085677000374,53291.08343424 2025-05-01,05:56:47.000,121,11052051,12765,0,1746079006,12923.732271509994,143.31085677000374,53291.01356304 2025-05-01,05:56:48.000,121,11052084,12845,0,1746079007,12923.604281619999,143.28970937999838,53290.99260168001 2025-05-01,05:56:49.000,121,11052087,12965,0,1746079008,12923.402192319998,143.34610242000053,53291.02753728 2025-05-01,05:56:50.000,121,11052083,12765,0,1746079009,12923.179894089997,143.36020067999925,53291.04151152001 2025-05-01,05:56:51.000,121,11052086,13125,0,1746079010,12922.971068480001,143.34610242000053,53291.02753728 2025-05-01,05:56:52.000,121,11052098,12925,0,1746079011,12922.795924419996,143.28266024999903,53290.99260168001 2025-05-01,05:56:53.000,121,11052104,12965,0,1746079012,12922.62751667,143.22626721000415,53290.91574336 2025-05-01,05:56:54.000,121,11052070,12885,0,1746079013,12922.52647202,143.2192180800048,53290.97164032001 2025-05-01,05:56:55.000,121,11052084,13125,0,1746079014,12922.317646409989,143.19102156000008,53290.89478200001 2025-05-01,05:56:56.000,121,11052126,12885,0,1746079015,12922.129029729993,143.22626721000415,53290.901769120006 2025-05-01,05:56:57.000,121,11052085,12685,0,1746079016,12921.852841020002,143.12757938999857,53290.87382064001 2025-05-01,05:56:58.000,121,11052107,13125,0,1746079017,12921.569916,143.06413722000434,53290.845872159996 2025-05-01,05:56:59.000,121,11052101,13285,0,1746079018,12921.40824456,142.96544939999876,53290.79696232 2025-05-01,05:57:00.000,121,11052111,12965,0,1746079019,12921.165737399999,142.8597124500011,53290.72709112001 2025-05-01,05:57:01.000,121,11052111,12725,0,1746079020,12920.963648099998,142.78922115000023,53290.734078240006 2025-05-01,05:57:02.000,121,11052128,13045,0,1746079021,12920.727877249992,142.66938594000385,53290.69215552 2025-05-01,05:57:03.000,121,11052087,12765,0,1746079022,12920.498842709996,142.5777472500049,53290.62228432 2025-05-01,05:57:04.000,121,11052122,13045,0,1746079023,12920.30348971999,142.4649611700006,53290.59433584 2025-05-01,05:57:05.000,121,11052081,13045,0,1746079024,12920.10140041999,142.37332248000166,53290.53145176 2025-05-01,05:57:06.000,121,11052102,12845,0,1746079025,12919.98014683999,142.23233987999993,53290.51747752001 2025-05-01,05:57:07.000,121,11052083,12965,0,1746079026,12919.906047429999,142.1195538000029,53290.38472224 2025-05-01,05:57:08.000,121,11052101,12725,0,1746079027,12919.811739089993,142.08430814999883,53290.342799519996 2025-05-01,05:57:09.000,121,11052089,12765,0,1746079028,12919.744375989998,142.03496424000332,53290.328825280005 2025-05-01,05:57:10.000,121,11052088,12525,0,1746079029,12919.636595030002,141.93627641999774,53290.27292832001 2025-05-01,05:57:11.000,121,11052101,12885,0,1746079030,12919.488396209992,141.86578512000415,53290.21703136 2025-05-01,05:57:12.000,121,11052088,13005,0,1746079031,12919.400824179997,141.78824469000392,53290.18209576001 2025-05-01,05:57:13.000,121,11052067,13005,0,1746079032,12919.367142629992,141.75299903999985,53290.112224560005 2025-05-01,05:57:14.000,121,11052072,12965,0,1746079033,12919.340197389996,141.56972166000196,53290.0912632 2025-05-01,05:57:15.000,121,11052068,12805,0,1746079034,12919.299779529996,141.42168993000087,53290.04934048 2025-05-01,05:57:16.000,121,11052076,12845,0,1746079035,12919.319988459996,141.2525108100017,53290.021392 2025-05-01,05:57:17.000,121,11052085,13125,0,1746079036,12919.373878940001,141.1538229900034,53289.93754656001 2025-05-01,05:57:18.000,121,11052071,12725,0,1746079037,12919.421033109997,141.01988952000102,53289.90261096 2025-05-01,05:57:19.000,121,11052075,13125,0,1746079038,12919.629858719993,140.92825083000207,53289.90959808 2025-05-01,05:57:20.000,121,11052069,12685,0,1746079039,12919.771321229993,140.78726823000034,53289.92357232 2025-05-01,05:57:21.000,121,11052143,12725,0,1746079040,12919.858893259989,140.62513824000052,53289.92357232 2025-05-01,05:57:22.000,121,11052074,12685,0,1746079041,12919.939728979989,140.448909990002,53289.97248216 2025-05-01,05:57:23.000,121,11052076,13005,0,1746079042,12920.007092079999,140.2374360899994,53289.91658520001 2025-05-01,05:57:24.000,121,11052097,12805,0,1746079043,12920.10140041999,140.0189130600047,53289.95850792 2025-05-01,05:57:25.000,121,11052134,12685,0,1746079044,12920.31022603,139.86383220000425,53289.96549504001 2025-05-01,05:57:26.000,121,11052120,12765,0,1746079045,12920.357380199996,139.70170221000444,53289.90261096 2025-05-01,05:57:27.000,121,11052084,13045,0,1746079046,12920.45168854,139.55367048000335,53289.9515208 2025-05-01,05:57:28.000,121,11052078,12845,0,1746079047,12920.613359980001,139.39154049000354,53289.97946928 2025-05-01,05:57:29.000,121,11052066,12765,0,1746079048,12920.775031420002,139.24350876000244,53289.97248216 2025-05-01,05:57:30.000,121,11052089,12805,0,1746079049,12920.970384409993,139.06023138000455,53290.007417759996 2025-05-01,05:57:31.000,121,11052085,13045,0,1746079050,12921.17921001999,138.9403961700009,53289.993443520005 2025-05-01,05:57:32.000,121,11052082,12805,0,1746079051,12921.38803563,138.76416792000236,53290.02837912 2025-05-01,05:57:33.000,121,11052038,13005,0,1746079052,12921.60359754999,138.6584309700047,53290.04934048 2025-05-01,05:57:34.000,121,11052047,12445,0,1746079053,12921.798950539996,138.55974314999912,53290.03536624001 2025-05-01,05:57:35.000,121,11052072,13005,0,1746079054,12922.095348180002,138.50335011000425,53290.07728896 2025-05-01,05:57:36.000,121,11052095,12805,0,1746079055,12922.358064269989,138.60203793000255,53290.14017304 2025-05-01,05:57:37.000,121,11052091,12925,0,1746079056,12922.60057142999,138.6936766200015,53290.16812152 2025-05-01,05:57:38.000,121,11052064,12645,0,1746079057,12922.82286965999,138.79941356999916,53290.18209576001 2025-05-01,05:57:39.000,121,11052064,12725,0,1746079058,12923.024958959992,138.92629791000218,53290.18908288 2025-05-01,05:57:40.000,121,11052160,12765,0,1746079059,12923.139476229997,139.02498573000048,53290.28690256 2025-05-01,05:57:41.000,121,11052080,12765,0,1746079060,12923.179894089997,139.20826310999837,53290.34978664001 2025-05-01,05:57:42.000,121,11052079,12925,0,1746079061,12923.227048259992,139.36334396999882,53290.34978664001 2025-05-01,05:57:43.000,121,11052074,12805,0,1746079062,12923.159685159997,139.4126878800016,53290.34978664001 2025-05-01,05:57:44.000,121,11052102,13125,0,1746079063,12923.078849439997,139.45498265999777,53290.41267072 2025-05-01,05:57:45.000,121,11052080,12565,0,1746079064,12922.984541099991,139.4972774400012,53290.38472224 2025-05-01,05:57:46.000,121,11052067,12965,0,1746079065,12922.843078589991,139.56776874000207,53290.39170936001 2025-05-01,05:57:47.000,121,11052072,12885,0,1746079066,12922.72182500999,139.57481787000143,53290.398696480006 2025-05-01,05:57:48.000,121,11052061,12885,0,1746079067,12922.64098928999,139.58891613000014,53290.32183816001 2025-05-01,05:57:49.000,121,11052084,12685,0,1746079068,12922.593835119995,139.546621350004,53290.2659412 2025-05-01,05:57:50.000,121,11052121,12845,0,1746079069,12922.53994463999,139.4479335299984,53290.328825280005 2025-05-01,05:57:51.000,121,11052047,12685,0,1746079070,12922.45910891999,139.39154049000354,53290.21703136 2025-05-01,05:57:52.000,121,11052040,12685,0,1746079071,12922.39848212999,139.2505578900018,53290.20305712001 2025-05-01,05:57:53.000,121,11052042,12885,0,1746079072,12922.283964859998,139.14482094000414,53290.1261988 2025-05-01,05:57:54.000,121,11052105,13045,0,1746079073,12922.129029729993,138.98269095000433,53290.08427608001 2025-05-01,05:57:55.000,121,11052059,12685,0,1746079074,12922.027985079993,138.8558066100013,53289.944533680005 2025-05-01,05:57:56.000,121,11052040,12765,0,1746079075,12921.980830909997,138.757118790003,53289.95850792 2025-05-01,05:57:57.000,121,11052071,12845,0,1746079076,12921.960621979997,138.67252923000342,53289.895623840006 2025-05-01,05:57:58.000,121,11052057,12685,0,1746079077,12921.805686849992,138.5949888000032,53289.776842800005 2025-05-01,05:57:59.000,121,11052084,13165,0,1746079078,12921.67096065,138.43990794000274,53289.75588144 2025-05-01,05:58:00.000,121,11052007,12965,0,1746079079,12921.54297075999,138.3341709899978,53289.68601024 2025-05-01,05:58:01.000,121,11052065,13005,0,1746079080,12921.44866242,138.21433578000142,53289.54626784 2025-05-01,05:58:02.000,121,11052061,12885,0,1746079081,12921.313936219995,138.06630405000033,53289.497358 2025-05-01,05:58:03.000,121,11052059,13125,0,1746079082,12921.23983680999,137.91122318999987,53289.41351256001 2025-05-01,05:58:04.000,121,11052002,12645,0,1746079083,12921.185946329999,137.76319145999878,53289.32966712 2025-05-01,05:58:05.000,121,11052079,12685,0,1746079084,12921.165737399999,137.62925799000368,53289.224860320006 2025-05-01,05:58:06.000,121,11052031,13125,0,1746079085,12921.098374299989,137.4600788700045,53289.0431952 2025-05-01,05:58:07.000,121,11052065,12925,0,1746079086,12921.031011199993,137.2345067100032,53289.00825960001 2025-05-01,05:58:08.000,121,11052063,12965,0,1746079087,12921.017538579988,137.11467149999953,53288.889478560006 2025-05-01,05:58:09.000,121,11052082,13045,0,1746079088,12921.024274889998,136.95959063999908,53288.78467176 2025-05-01,05:58:10.000,121,11052078,12525,0,1746079089,12921.010802269993,136.8397554300027,53288.700826320004 2025-05-01,05:58:11.000,121,11052020,12925,0,1746079090,12920.997329649988,136.7551658700031,53288.61698088 2025-05-01,05:58:12.000,121,11052060,12765,0,1746079091,12920.997329649988,136.6564780500048,53288.498199839996 2025-05-01,05:58:13.000,121,11052094,12685,0,1746079092,12921.004065959998,136.62123240000074,53288.42134152 2025-05-01,05:58:14.000,121,11052078,12885,0,1746079093,12921.057956439989,136.5930358800033,53288.28159912 2025-05-01,05:58:15.000,121,11052054,12845,0,1746079094,12921.138792159989,136.49434805999772,53288.28858624001 2025-05-01,05:58:16.000,121,11052048,12965,0,1746079095,12921.091637989994,136.46615154000028,53288.18377944 2025-05-01,05:58:17.000,121,11052064,12925,0,1746079096,12921.105110609999,136.38861111000006,53288.16980520001 2025-05-01,05:58:18.000,121,11052035,12685,0,1746079097,12921.024274889998,136.27582503000303,53288.099934000005 2025-05-01,05:58:19.000,121,11052076,12925,0,1746079098,12920.983857029998,136.09254764999787,53287.98814008 2025-05-01,05:58:20.000,121,11052068,13045,0,1746079099,12921.118583229989,135.87402462000318,53287.92525600001 2025-05-01,05:58:21.000,121,11052028,12805,0,1746079100,12921.30046359999,135.79648419000296,53287.8903204 2025-05-01,05:58:22.000,121,11052043,12845,0,1746079101,12921.536234449995,135.7894350600036,53287.83442344001 2025-05-01,05:58:23.000,121,11052040,12805,0,1746079102,12921.711378510001,135.69779637000465,53287.84839768 2025-05-01,05:58:24.000,121,11052084,12685,0,1746079103,12921.751796370001,135.71189463000337,53287.813462080005 2025-05-01,05:58:25.000,121,11052074,12765,0,1746079104,12921.839368399997,135.68369810999866,53287.73660376001 2025-05-01,05:58:26.000,121,11052056,12925,0,1746079105,12921.967358289992,135.7400911500008,53287.74359088 2025-05-01,05:58:27.000,121,11052063,12765,0,1746079106,12922.054930320002,135.73304202000145,53287.750578 2025-05-01,05:58:28.000,121,11052099,12965,0,1746079107,12922.088611869993,135.76123853999889,53287.73660376001 2025-05-01,05:58:29.000,121,11052056,12805,0,1746079108,12922.068402939993,135.74714028000017,53287.715642400006 2025-05-01,05:58:30.000,121,11052041,12965,0,1746079109,12922.061666629997,135.79648419000296,53287.68769392001 2025-05-01,05:58:31.000,121,11052119,12885,0,1746079110,12922.048194009993,135.77533680000488,53287.694681040004 2025-05-01,05:58:32.000,121,11052041,12605,0,1746079111,12922.027985079993,135.69074723999802,53287.73660376001 2025-05-01,05:58:33.000,121,11052096,12925,0,1746079112,12921.926940429992,135.68369810999866,53287.68769392001 2025-05-01,05:58:34.000,121,11052070,12885,0,1746079113,12921.846104709992,135.68369810999866,53287.66673256001 2025-05-01,05:58:35.000,121,11052117,12805,0,1746079114,12921.731587440001,135.68369810999866,53287.645771200005 2025-05-01,05:58:36.000,121,11052051,13125,0,1746079115,12921.63054279,135.66255072000058,53287.63878408001 2025-05-01,05:58:37.000,121,11052053,12885,0,1746079116,12921.38803563,135.66959984999994,53287.547951520006 2025-05-01,05:58:38.000,121,11052060,12805,0,1746079117,12921.091637989994,135.59910854999907,53287.51301592 2025-05-01,05:58:39.000,121,11052042,12885,0,1746079118,12920.741349869997,135.5286172499982,53287.37327352001 2025-05-01,05:58:40.000,121,11052128,13005,0,1746079119,12920.38432543999,135.37353638999775,53287.2964152 2025-05-01,05:58:41.000,121,11052079,12805,0,1746079120,12920.027301009999,135.2818976999988,53287.20558264001 2025-05-01,05:58:42.000,121,11052048,12845,0,1746079121,12919.697221820003,135.21140639999794,53287.10776296 2025-05-01,05:58:43.000,121,11052098,12765,0,1746079122,12919.313252150001,135.1691116200018,53286.9819948 2025-05-01,05:58:44.000,121,11052073,12765,0,1746079123,12918.92928248,135.09862032000092,53286.88417512 2025-05-01,05:58:45.000,121,11052092,12885,0,1746079124,12918.659830079989,135.06337467000412,53286.69552288 2025-05-01,05:58:46.000,121,11052071,13045,0,1746079125,12918.349959819992,135.01403076000133,53286.57674184 2025-05-01,05:58:47.000,121,11052070,12445,0,1746079126,12918.019880629996,134.8378025100028,53286.423025200005 2025-05-01,05:58:48.000,121,11052064,12765,0,1746079127,12917.60896572,134.5910829600034,53286.26232144 2025-05-01,05:58:49.000,121,11052088,12805,0,1746079128,12917.137424020002,134.40075644999888,53286.08065632001 2025-05-01,05:58:50.000,121,11052086,12765,0,1746079129,12916.679354939995,134.30206863000058,53285.90597832 2025-05-01,05:58:51.000,121,11052051,12525,0,1746079130,12916.34253943999,134.21042994000163,53285.74527456001 2025-05-01,05:58:52.000,121,11052097,12845,0,1746079131,12915.978778700002,134.0976438600046,53285.584570800005 2025-05-01,05:58:53.000,121,11052144,12965,0,1746079132,12915.689117369991,133.99895603999903,53285.43784128001 2025-05-01,05:58:54.000,121,11052067,12845,0,1746079133,12915.379247109995,133.92846473999816,53285.19329208001 2025-05-01,05:58:55.000,121,11052107,12605,0,1746079134,12915.12326732999,133.7733838799977,53285.07451104001 2025-05-01,05:58:56.000,121,11052058,12885,0,1746079135,12914.813397069993,133.65354867000133,53284.85791032001 2025-05-01,05:58:57.000,121,11052081,12765,0,1746079136,12914.389009539991,133.58305737000046,53284.66227096 2025-05-01,05:58:58.000,121,11052053,12965,0,1746079137,12913.978094629994,133.55486085000302,53284.48759296 2025-05-01,05:58:59.000,121,11052078,12765,0,1746079138,12913.560443410002,133.43502563999937,53284.340863440004 2025-05-01,05:59:00.000,121,11052053,12965,0,1746079139,12913.216891600001,133.2658465200002,53284.145224080006 2025-05-01,05:59:01.000,121,11052076,12965,0,1746079140,12912.920493959995,133.0825691400023,53283.907662000005 2025-05-01,05:59:02.000,121,11052062,13125,0,1746079141,12912.75208621,132.87814436999906,53283.77490672 2025-05-01,05:59:03.000,121,11052072,12965,0,1746079142,12912.536524289993,132.75830916000268,53283.56529312001 2025-05-01,05:59:04.000,121,11052036,12685,0,1746079143,12912.341171300002,132.65257220999774,53283.39061512 2025-05-01,05:59:05.000,121,11052040,12805,0,1746079144,12912.192972479992,132.48339308999857,53283.21593712 2025-05-01,05:59:06.000,121,11052068,12765,0,1746079145,12912.112136759992,132.29306658000132,53283.04125912001 2025-05-01,05:59:07.000,121,11052069,12965,0,1746079146,12912.058246280001,132.06044529000064,53282.92247808001 2025-05-01,05:59:08.000,121,11052076,12765,0,1746079147,12912.011092109991,131.84192225999868,53282.67792888001 2025-05-01,05:59:09.000,121,11052060,12805,0,1746079148,12912.031301039991,131.623399230004,53282.53818648001 2025-05-01,05:59:10.000,121,11052049,12925,0,1746079149,12911.997619490001,131.52471140999842,53282.41241832 2025-05-01,05:59:11.000,121,11052097,12845,0,1746079150,12911.963937939996,131.52471140999842,53282.27267592001 2025-05-01,05:59:12.000,121,11052094,12925,0,1746079151,12911.862893289996,131.60225183999864,53282.08402368001 2025-05-01,05:59:13.000,121,11052052,12965,0,1746079152,12911.741639709995,131.65159575000143,53281.9512684 2025-05-01,05:59:14.000,121,11052084,12685,0,1746079153,12911.60691350999,131.51766227999906,53281.81851312001 2025-05-01,05:59:15.000,121,11052038,12685,0,1746079154,12911.492396239999,131.2638936000003,53281.66479648 2025-05-01,05:59:16.000,121,11052102,12805,0,1746079155,12911.297043249993,130.99602666000283,53281.52505408 2025-05-01,05:59:17.000,121,11052084,12485,0,1746079156,12910.980436680002,130.69291407000128,53281.39928592 2025-05-01,05:59:18.000,121,11052093,12485,0,1746079157,12910.61667594,130.38980147999973,53281.25954352 2025-05-01,05:59:19.000,121,11052065,12685,0,1746079158,12910.252915199999,130.1501310599997,53281.14076248 2025-05-01,05:59:20.000,121,11052079,12885,0,1746079159,12909.936308629993,129.92455889999837,53280.9730716 2025-05-01,05:59:21.000,121,11052085,12925,0,1746079160,12909.707274089997,129.67079021999962,53280.84730344 2025-05-01,05:59:22.000,121,11052083,12685,0,1746079161,12909.552338959991,129.46636545000365,53280.68659968 2025-05-01,05:59:23.000,121,11052056,12925,0,1746079162,12909.323304419995,129.29013719999784,53280.5189088 2025-05-01,05:59:24.000,121,11052096,12765,0,1746079163,12909.053852019999,129.12095807999867,53280.288333840006 2025-05-01,05:59:25.000,121,11052048,13125,0,1746079164,12908.797872239993,129.0645650400038,53280.120642960006 2025-05-01,05:59:26.000,121,11052070,12765,0,1746079165,12908.589046629997,129.02227026000037,53279.94596496001 2025-05-01,05:59:27.000,121,11052076,12845,0,1746079166,12908.440847810001,128.9517789599995,53279.80622256001 2025-05-01,05:59:28.000,121,11052073,12965,0,1746079167,12908.23875851,128.94472983000014,53279.596608960004 2025-05-01,05:59:29.000,121,11052106,12765,0,1746079168,12908.11750493,128.96587721999822,53279.42193096001 2025-05-01,05:59:30.000,121,11052046,12965,0,1746079169,12907.901943009994,128.888336789998,53279.24026584 2025-05-01,05:59:31.000,121,11052122,12765,0,1746079170,12907.659435849993,128.79669809999905,53279.10052344 2025-05-01,05:59:32.000,121,11052050,12845,0,1746079171,12907.383247140002,128.69096115000139,53278.89789696001 2025-05-01,05:59:33.000,121,11052081,12685,0,1746079172,12907.086849499996,128.6063715900018,53278.69527048 2025-05-01,05:59:34.000,121,11052074,12845,0,1746079173,12906.83086971999,128.47948724999878,53278.57648944 2025-05-01,05:59:35.000,121,11052077,12805,0,1746079174,12906.581626249994,128.40194681999856,53278.324953120005 2025-05-01,05:59:36.000,121,11052066,12725,0,1746079175,12906.359328019993,128.28211161000218,53278.17822360001 2025-05-01,05:59:37.000,121,11052050,12965,0,1746079176,12906.244810750002,128.16932552999788,53277.96162288001 2025-05-01,05:59:38.000,121,11052104,12805,0,1746079177,12906.137029789992,127.97899902000063,53277.79393200001 2025-05-01,05:59:39.000,121,11052109,12805,0,1746079178,12906.035985139992,127.69703382000444,53277.62624112001 2025-05-01,05:59:40.000,121,11052072,12645,0,1746079179,12905.934940489991,127.38687210000353,53277.46553736 2025-05-01,05:59:41.000,121,11052065,12765,0,1746079180,12905.7395875,127.08375951000198,53277.31182072001 2025-05-01,05:59:42.000,121,11052070,12725,0,1746079181,12905.59812499,126.77359779000108,53277.1650912 2025-05-01,05:59:43.000,121,11052039,12805,0,1746079182,12905.375826759999,126.5409765000004,53277.04631016001 2025-05-01,05:59:44.000,121,11052086,12925,0,1746079183,12905.160264839993,126.31540433999908,53276.82272232 2025-05-01,05:59:45.000,121,11052051,12885,0,1746079184,12905.012066019997,126.04048827000224,53276.68996704001 2025-05-01,05:59:46.000,121,11052079,12845,0,1746079185,12904.749349929996,125.75147393999941,53276.55022464001 2025-05-01,05:59:47.000,121,11052080,12925,0,1746079186,12904.59441479999,125.37787005000428,53276.42445648001 2025-05-01,05:59:48.000,121,11052051,12765,0,1746079187,12904.51357907999,125.15229789000296,53276.242791360004 2025-05-01,05:59:49.000,121,11052070,13005,0,1746079188,12904.41253442999,124.9972170300025,53276.0820876 2025-05-01,05:59:50.000,121,11052069,12885,0,1746079189,12904.2575993,124.95492224999907,53275.91439672 2025-05-01,05:59:51.000,121,11052123,12605,0,1746079190,12904.042037379993,124.92672573000164,53275.77465432 2025-05-01,05:59:52.000,121,11052091,13125,0,1746079191,12903.893838559998,124.8985292100042,53275.66984752 2025-05-01,05:59:53.000,121,11052083,12965,0,1746079192,12903.698485569992,124.83508704000269,53275.49516952001 2025-05-01,05:59:54.000,121,11052057,13045,0,1746079193,12903.476187339991,124.7504974800031,53275.36241424 2025-05-01,05:59:55.000,121,11052136,13005,0,1746079194,12903.27409803999,124.69410444000096,53275.21568472 2025-05-01,05:59:56.000,121,11052092,13085,0,1746079195,12902.930546229989,124.64476052999817,53275.07594232 2025-05-01,05:59:57.000,121,11052136,13005,0,1746079196,12902.701511689993,124.48967966999771,53274.97812264 2025-05-01,05:59:58.000,121,11052064,12765,0,1746079197,12902.485949770002,124.18656708000344,53274.76152192 2025-05-01,05:59:59.000,121,11052089,12805,0,1746079198,12902.371432499996,123.89755275000061,53274.586843920006 2025-05-01,06:00:00.000,121,11052077,12885,0,1746079199,12902.229969989996,123.69312798000465,53274.468062880005 2025-05-01,06:00:01.000,121,11052092,13045,0,1746079200,12902.08177117,123.51689972999884,53274.28639776 2025-05-01,06:00:02.000,121,11052093,12565,0,1746079201,12901.91336341999,123.34067148000031,53274.15364248001 2025-05-01,06:00:03.000,121,11052111,12845,0,1746079202,12901.711274119989,123.09395193000091,53273.97896448 2025-05-01,06:00:04.000,121,11052046,12765,0,1746079203,12901.549602679988,122.85428151000087,53273.86018344001 2025-05-01,06:00:05.000,121,11052100,12805,0,1746079204,12901.334040759997,122.59346370000276,53273.67153120001 2025-05-01,06:00:06.000,121,11052077,12845,0,1746079205,12901.057852049991,122.325596759998,53273.57371152001 2025-05-01,06:00:07.000,121,11052085,13285,0,1746079206,12900.727772859995,121.95199287000287,53273.35711080001 2025-05-01,06:00:08.000,121,11052078,12525,0,1746079207,12900.404429979993,121.58543810999981,53273.1824328 2025-05-01,06:00:09.000,121,11052114,12805,0,1746079208,12900.081087099992,121.2259324800034,53272.97980632001 2025-05-01,06:00:10.000,121,11052067,12725,0,1746079209,12899.71732635999,120.8311812000029,53272.81910256 2025-05-01,06:00:11.000,121,11052153,12765,0,1746079210,12899.313147759989,120.51397035000264,53272.553592000004 2025-05-01,06:00:12.000,121,11052082,12965,0,1746079211,12898.821397129992,120.19675950000237,53272.43481096 2025-05-01,06:00:13.000,121,11052114,12685,0,1746079212,12898.349855429995,119.88659778000147,53272.16231328001 2025-05-01,06:00:14.000,121,11052049,12845,0,1746079213,12897.925467899993,119.61168171000463,53271.97366104001 2025-05-01,06:00:15.000,121,11052095,13125,0,1746079214,12897.521289299992,119.32971651000116,53271.74308608 2025-05-01,06:00:16.000,121,11052107,13285,0,1746079215,12897.090165459995,119.0477513099977,53271.55443384 2025-05-01,06:00:17.000,121,11052111,12885,0,1746079216,12896.739877339998,118.7657861100015,53271.281936160005 2025-05-01,06:00:18.000,121,11052087,12805,0,1746079217,12896.376116599997,118.56841047000489,53271.07930968 2025-05-01,06:00:19.000,121,11052140,12925,0,1746079218,12896.06624634,118.34283831000357,53270.827773360004 2025-05-01,06:00:20.000,121,11052039,12765,0,1746079219,12895.662067739999,118.04677485000138,53270.57623704 2025-05-01,06:00:21.000,121,11052105,12765,0,1746079220,12895.224207589992,117.63792531000217,53270.373610560004 2025-05-01,06:00:22.000,121,11052077,12765,0,1746079221,12894.894128399996,117.28546880999784,53270.16399696 2025-05-01,06:00:23.000,121,11052078,12765,0,1746079222,12894.69877540999,116.96825796000485,53269.92643488 2025-05-01,06:00:24.000,121,11052098,12645,0,1746079223,12894.590994449994,116.7003910200001,53269.77970536 2025-05-01,06:00:25.000,121,11052095,13085,0,1746079224,12894.489949799994,116.4184258200039,53269.5141948 2025-05-01,06:00:26.000,121,11052117,13045,0,1746079225,12894.382168839998,116.12941149000108,53269.29759408 2025-05-01,06:00:27.000,121,11052126,12965,0,1746079226,12894.260915259998,115.93203585000447,53269.101954720005 2025-05-01,06:00:28.000,121,11052066,13045,0,1746079227,12894.085771199992,115.7135128200025,53268.95522520001 2025-05-01,06:00:29.000,121,11052100,13085,0,1746079228,12893.984726549992,115.54433370000334,53268.80150856 2025-05-01,06:00:30.000,121,11052094,12645,0,1746079229,12893.836527729996,115.39630197000224,53268.63381768 2025-05-01,06:00:31.000,121,11052104,13045,0,1746079230,12893.735483079996,115.19892632999836,53268.50804952 2025-05-01,06:00:32.000,121,11052068,13125,0,1746079231,12893.594020569995,115.0438454699979,53268.29843592 2025-05-01,06:00:33.000,121,11052073,12725,0,1746079232,12893.56707533,114.91696113000216,53268.17266776 2025-05-01,06:00:34.000,121,11052108,13125,0,1746079233,12893.52665747,114.87466634999873,53267.997989760006 2025-05-01,06:00:35.000,121,11052100,13205,0,1746079234,12893.50644854,114.82532244000322,53267.89318296 2025-05-01,06:00:36.000,121,11052062,12925,0,1746079235,12893.54013008999,114.86056809000002,53267.711517840005 2025-05-01,06:00:37.000,121,11052061,13045,0,1746079236,12893.492975919995,114.79007678999915,53267.58574968001 2025-05-01,06:00:38.000,121,11052074,12645,0,1746079237,12893.42561282,114.66319245000341,53267.52985272 2025-05-01,06:00:39.000,121,11052081,12725,0,1746079238,12893.270677689994,114.50811159000295,53267.3831232 2025-05-01,06:00:40.000,121,11052098,12885,0,1746079239,12893.135951489989,114.32483420999779,53267.19447096 2025-05-01,06:00:41.000,121,11052106,13165,0,1746079240,12893.014697909988,114.16270421999798,53267.089664160005 2025-05-01,06:00:42.000,121,11052070,12885,0,1746079241,12892.886708019993,114.05696727000031,53266.921973280005 2025-05-01,06:00:43.000,121,11052076,13005,0,1746079242,12892.839553849997,113.88073902000178,53266.86607632001 2025-05-01,06:00:44.000,121,11052084,12925,0,1746079243,12892.751981820002,113.70451077000325,53266.76126952 2025-05-01,06:00:45.000,121,11052112,12765,0,1746079244,12892.684618719992,113.48598774000129,53266.62152712 2025-05-01,06:00:46.000,121,11052090,12805,0,1746079245,12892.711563960002,113.26746470999933,53266.467810480004 2025-05-01,06:00:47.000,121,11052103,12565,0,1746079246,12892.677882409997,112.9925486400025,53266.38396504 2025-05-01,06:00:48.000,121,11052079,13005,0,1746079247,12892.664409789992,112.79517299999861,53266.300119600004 2025-05-01,06:00:49.000,121,11052112,12965,0,1746079248,12892.644200859992,112.71058343999903,53266.153390080006 2025-05-01,06:00:50.000,121,11052106,12845,0,1746079249,12892.751981820002,112.62599387999944,53266.06954464 2025-05-01,06:00:51.000,121,11052088,12605,0,1746079250,12892.960807429998,112.54140431999986,53265.99967344 2025-05-01,06:00:52.000,121,11052090,12725,0,1746079251,12893.203314589999,112.40042171999812,53265.90884088001 2025-05-01,06:00:53.000,121,11052082,12805,0,1746079252,12893.44582175,112.28058651000174,53265.82499544 2025-05-01,06:00:54.000,121,11052140,12885,0,1746079253,12893.66811998,112.22419346999959,53265.76211136001 2025-05-01,06:00:55.000,121,11052081,12685,0,1746079254,12893.890418210001,112.21009521000087,53265.75512424 2025-05-01,06:00:56.000,121,11052125,12765,0,1746079255,12894.146397989993,112.28058651000174,53265.7760856 2025-05-01,06:00:57.000,121,11052117,12845,0,1746079256,12894.415850389989,112.37927433000004,53265.797046960004 2025-05-01,06:00:58.000,121,11052144,12965,0,1746079257,12894.692039099995,112.46386388999963,53265.72717576 2025-05-01,06:00:59.000,121,11052108,12845,0,1746079258,12895.001909359991,112.42861824000283,53265.72018864001 2025-05-01,06:01:00.000,121,11052104,12885,0,1746079259,12895.237680209997,112.4850112799977,53265.76211136001 2025-05-01,06:01:01.000,121,11052120,13085,0,1746079260,12895.345461169993,112.54140431999986,53265.72717576 2025-05-01,06:01:02.000,121,11052147,12925,0,1746079261,12895.419560579998,112.55550257999857,53265.7760856 2025-05-01,06:01:03.000,121,11052056,12805,0,1746079262,12895.480187369998,112.44976563000091,53265.78307272 2025-05-01,06:01:04.000,121,11052160,13085,0,1746079263,12895.574495709989,112.28058651000174,53265.82499544 2025-05-01,06:01:05.000,121,11052135,13165,0,1746079264,12895.655331429989,112.08321086999786,53265.93678936001 2025-05-01,06:01:06.000,121,11052112,13005,0,1746079265,12895.769848699994,111.75190175999887,53265.90185376 2025-05-01,06:01:07.000,121,11052094,12845,0,1746079266,12895.91804751999,111.49108395000076,53265.99268632 2025-05-01,06:01:08.000,121,11052088,13045,0,1746079267,12896.1066642,111.23026614000264,53265.99268632 2025-05-01,06:01:09.000,121,11052101,13205,0,1746079268,12896.18749992,110.93420268000045,53266.090506 2025-05-01,06:01:10.000,121,11052124,12645,0,1746079269,12896.275071949996,110.65928661000362,53266.10448024001 2025-05-01,06:01:11.000,121,11052125,13285,0,1746079270,12896.382852909992,110.39141966999887,53266.2302484 2025-05-01,06:01:12.000,121,11052118,12885,0,1746079271,12896.483897559992,110.12355273000139,53266.27915824 2025-05-01,06:01:13.000,121,11052118,12685,0,1746079272,12896.652305309988,109.8274892699992,53266.3350552 2025-05-01,06:01:14.000,121,11052082,12765,0,1746079273,12896.800504129998,109.64421189000132,53266.39095216001 2025-05-01,06:01:15.000,121,11052117,12645,0,1746079274,12896.968911879994,109.46798364000279,53266.44684912 2025-05-01,06:01:16.000,121,11052121,12645,0,1746079275,12897.049747599995,109.25650974000018,53266.56563016 2025-05-01,06:01:17.000,121,11052151,12525,0,1746079276,12897.029538669995,108.95339714999864,53266.60755288001 2025-05-01,06:01:18.000,121,11052128,12645,0,1746079277,12896.968911879994,108.76307064000139,53266.62152712 2025-05-01,06:01:19.000,121,11052122,13085,0,1746079278,12897.01606604999,108.62208803999965,53266.67742408001 2025-05-01,06:01:20.000,121,11052133,12645,0,1746079279,12897.08342915,108.54454760999943,53266.69838544001 2025-05-01,06:01:21.000,121,11052138,12925,0,1746079280,12897.171001179995,108.48815457000455,53266.768256639996 2025-05-01,06:01:22.000,121,11052070,12805,0,1746079281,12897.21815534999,108.31192631999875,53266.83114072 2025-05-01,06:01:23.000,121,11052078,12605,0,1746079282,12897.171001179995,108.05110851000063,53266.84511496001 2025-05-01,06:01:24.000,121,11052137,13005,0,1746079283,12897.04301129,107.79733983000187,53266.8590892 2025-05-01,06:01:25.000,121,11052101,12765,0,1746079284,12896.807240439994,107.67045548999886,53266.89402480001 2025-05-01,06:01:26.000,121,11052103,12765,0,1746079285,12896.632096380003,107.5647185400012,53266.873063440005 2025-05-01,06:01:27.000,121,11052103,12765,0,1746079286,12896.510842800002,107.36029376999795,53266.8590892 2025-05-01,06:01:28.000,121,11052113,12685,0,1746079287,12896.362643979992,107.1065250899992,53266.83114072 2025-05-01,06:01:29.000,121,11052084,12765,0,1746079288,12896.275071949996,106.84570728000108,53266.84511496001 2025-05-01,06:01:30.000,121,11052114,12845,0,1746079289,12896.194236229996,106.67652816000191,53266.77524376001 2025-05-01,06:01:31.000,121,11052089,12685,0,1746079290,12896.248126710001,106.47210338999867,53266.768256639996 2025-05-01,06:01:32.000,121,11052111,12885,0,1746079291,12896.315489809997,106.28177688000142,53266.73332104 2025-05-01,06:01:33.000,121,11052071,12965,0,1746079292,12896.322226119992,106.16194166999776,53266.7193468 2025-05-01,06:01:34.000,121,11052105,12765,0,1746079293,12896.248126710001,105.97161516000051,53266.67742408001 2025-05-01,06:01:35.000,121,11052106,12605,0,1746079294,12896.14708206,105.73194474000047,53266.64947560001 2025-05-01,06:01:36.000,121,11052083,12805,0,1746079295,12896.09992788999,105.5627656200013,53266.635501360004 2025-05-01,06:01:37.000,121,11052100,12765,0,1746079296,12896.113400509996,105.52047083999787,53266.586591520005 2025-05-01,06:01:38.000,121,11052099,12765,0,1746079297,12896.234654089996,105.464077800003,53266.55864304001 2025-05-01,06:01:39.000,121,11052112,13165,0,1746079298,12896.349171360001,105.47112693000236,53266.57261728 2025-05-01,06:01:40.000,121,11052094,12645,0,1746079299,12896.396325529997,105.3653899800047,53266.50274608 2025-05-01,06:01:41.000,121,11052127,12805,0,1746079300,12896.450216010002,105.22440738000296,53266.4747976 2025-05-01,06:01:42.000,121,11052055,12685,0,1746079301,12896.470424940002,105.13981782000337,53266.48178472001 2025-05-01,06:01:43.000,121,11052046,12685,0,1746079302,12896.477161249997,105.05522826000379,53266.45383624 2025-05-01,06:01:44.000,121,11052107,12965,0,1746079303,12896.524315419992,104.95654043999821,53266.43986200001 2025-05-01,06:01:45.000,121,11052135,12765,0,1746079304,12896.551260660002,104.87900000999798,53266.38396504 2025-05-01,06:01:46.000,121,11052054,12605,0,1746079305,12896.618623759998,104.80850871000439,53266.42588776 2025-05-01,06:01:47.000,121,11052083,12765,0,1746079306,12896.726404719993,104.69572263000009,53266.39793928 2025-05-01,06:01:48.000,121,11052107,12805,0,1746079307,12896.753349959989,104.58998568000243,53266.3350552 2025-05-01,06:01:49.000,121,11052041,12925,0,1746079308,12896.726404719993,104.46310133999941,53266.3350552 2025-05-01,06:01:50.000,121,11052073,13005,0,1746079309,12896.719668409998,104.32916787000431,53266.34204232001 2025-05-01,06:01:51.000,121,11052164,13205,0,1746079310,12896.753349959989,104.2022835300013,53266.29313248001 2025-05-01,06:01:52.000,121,11052069,12965,0,1746079311,12896.807240439994,104.06130092999956,53266.27217112001 2025-05-01,06:01:53.000,121,11052091,12885,0,1746079312,12896.881339849999,103.94851485000254,53266.265183999996 2025-05-01,06:01:54.000,121,11052095,12765,0,1746079313,12897.10363808,103.84982703000423,53266.300119600004 2025-05-01,06:01:55.000,121,11052088,13045,0,1746079314,12897.3865631,103.66654964999907,53266.29313248001 2025-05-01,06:01:56.000,121,11052098,12845,0,1746079315,12897.595388709997,103.50441965999926,53266.31409384001 2025-05-01,06:01:57.000,121,11052094,12725,0,1746079316,12897.979358379998,103.37753532000352,53266.3350552 2025-05-01,06:01:58.000,121,11052110,12885,0,1746079317,12898.349855429995,103.22950359000242,53266.37697792 2025-05-01,06:01:59.000,121,11052095,13165,0,1746079318,12898.652989379996,103.0039314300011,53266.39095216001 2025-05-01,06:02:00.000,121,11052090,12685,0,1746079319,12898.962859639993,102.78540839999914,53266.467810480004 2025-05-01,06:02:01.000,121,11052139,12645,0,1746079320,12899.279466209999,102.58098363000317,53266.537681680005 2025-05-01,06:02:02.000,121,11052107,12605,0,1746079321,12899.690381119995,102.48934494000423,53266.56563016 2025-05-01,06:02:03.000,121,11052095,12725,0,1746079322,12900.209076990002,102.44000103000144,53266.67742408001 2025-05-01,06:02:04.000,121,11052105,12805,0,1746079323,12900.626728209994,102.35541147000185,53266.768256639996 2025-05-01,06:02:05.000,121,11052072,12805,0,1746079324,12900.990488949996,102.36246060000121,53266.85210208 2025-05-01,06:02:06.000,121,11052100,12845,0,1746079325,12901.280150279992,102.34131321000314,53266.90799904 2025-05-01,06:02:07.000,121,11052122,12805,0,1746079326,12901.488975890003,102.25672365000355,53267.03376720001 2025-05-01,06:02:08.000,121,11052112,12805,0,1746079327,12901.670856259989,102.15098669999861,53267.06171568001 2025-05-01,06:02:09.000,121,11052082,12605,0,1746079328,12901.87968187,101.99590583999816,53267.1735096 2025-05-01,06:02:10.000,121,11052142,12925,0,1746079329,12902.088507479995,101.78443194000283,53267.271329279996 2025-05-01,06:02:11.000,121,11052079,12845,0,1746079330,12902.364696190001,101.6082036900043,53267.376136080005 2025-05-01,06:02:12.000,121,11052098,13045,0,1746079331,12902.573521799997,101.44607370000449,53267.494917120006 2025-05-01,06:02:13.000,121,11052054,12765,0,1746079332,12902.822765269993,101.17820675999974,53267.62068528 2025-05-01,06:02:14.000,121,11052117,13005,0,1746079333,12903.07200873999,100.88919243000419,53267.711517840005 2025-05-01,06:02:15.000,121,11052107,12805,0,1746079334,12903.429033169996,100.60722723000072,53267.79536328 2025-05-01,06:02:16.000,121,11052099,12765,0,1746079335,12903.833211769997,100.4450972400009,53267.94907992001 2025-05-01,06:02:17.000,121,11052092,12805,0,1746079336,12904.29801716,100.29706550999981,53268.05388672 2025-05-01,06:02:18.000,121,11052119,12685,0,1746079337,12904.756086239991,100.09264074000384,53268.20061624 2025-05-01,06:02:19.000,121,11052118,12805,0,1746079338,12905.193946389998,99.97280553000019,53268.36830712 2025-05-01,06:02:20.000,121,11052084,13045,0,1746079339,12905.69916964,99.86706858000252,53268.50804952 2025-05-01,06:02:21.000,121,11052090,12925,0,1746079340,12906.211129199997,99.75428249999823,53268.75259872 2025-05-01,06:02:22.000,121,11052072,12765,0,1746079341,12906.60857148999,99.59920163999777,53268.96919944 2025-05-01,06:02:23.000,121,11052084,12965,0,1746079342,12906.93865068,99.47231730000203,53269.13689032 2025-05-01,06:02:24.000,121,11052083,12805,0,1746079343,12907.201366770001,99.34543295999902,53269.3045812 2025-05-01,06:02:25.000,121,11052105,12845,0,1746079344,12907.416928689992,99.34543295999902,53269.43034936001 2025-05-01,06:02:26.000,121,11052077,12965,0,1746079345,12907.652699539998,99.20445036000456,53269.59105312 2025-05-01,06:02:27.000,121,11052083,12925,0,1746079346,12907.706590019989,99.04232037000475,53269.77970536 2025-05-01,06:02:28.000,121,11052087,13085,0,1746079347,12907.773953119999,98.85904298999958,53269.87752504 2025-05-01,06:02:29.000,121,11052079,12965,0,1746079348,12907.753744189999,98.6264216999989,53270.010280320006 2025-05-01,06:02:30.000,121,11052109,13165,0,1746079349,12907.713326329998,98.316259979998,53270.177971200006 2025-05-01,06:02:31.000,121,11052085,12965,0,1746079350,12907.632490609998,97.96380348000093,53270.31771360001 2025-05-01,06:02:32.000,121,11052105,12765,0,1746079351,12907.491028099997,97.56200307000108,53270.42950752 2025-05-01,06:02:33.000,121,11052107,12685,0,1746079352,12907.302411420002,97.06856397000229,53270.492391600004 2025-05-01,06:02:34.000,121,11052107,12965,0,1746079353,12907.10032212,96.56807574000413,53270.5971984 2025-05-01,06:02:35.000,121,11052083,12845,0,1746079354,12906.85781496,96.0675875099987,53270.681043840006 2025-05-01,06:02:36.000,121,11052082,13045,0,1746079355,12906.541208389994,95.58119753999927,53270.729953680006 2025-05-01,06:02:37.000,121,11052099,13005,0,1746079356,12906.224601820002,95.14415148000262,53270.708992320004 2025-05-01,06:02:38.000,121,11052142,12645,0,1746079357,12905.988830969996,94.6718597700019,53270.79982488001 2025-05-01,06:02:39.000,121,11052075,12725,0,1746079358,12905.71937857,94.1502241499984,53270.82078624001 2025-05-01,06:02:40.000,121,11052117,12605,0,1746079359,12905.49708034,93.6567850499996,53270.83476048 2025-05-01,06:02:41.000,121,11052118,12645,0,1746079360,12905.254573179998,93.14219856000273,53270.83476048 2025-05-01,06:02:42.000,121,11052105,12885,0,1746079361,12905.119846979993,92.53597337999963,53270.84174760001 2025-05-01,06:02:43.000,121,11052054,12925,0,1746079362,12905.092901739998,92.0495834100002,53270.83476048 2025-05-01,06:02:44.000,121,11052055,12885,0,1746079363,12904.991857089997,91.61958648000291,53270.83476048 2025-05-01,06:02:45.000,121,11052088,12845,0,1746079364,12904.978384469992,91.23893346000114,53270.89065744001 2025-05-01,06:02:46.000,121,11052135,13085,0,1746079365,12905.012066019997,90.88647696000407,53270.89065744001 2025-05-01,06:02:47.000,121,11052100,12925,0,1746079366,12905.032274949997,90.55516784999782,53270.93258016 2025-05-01,06:02:48.000,121,11052085,12765,0,1746079367,12905.065956500002,90.1604165700046,53270.98847712001 2025-05-01,06:02:49.000,121,11052068,12845,0,1746079368,12905.140055909993,89.82910745999834,53271.02341272 2025-05-01,06:02:50.000,121,11052146,13045,0,1746079369,12905.214155319998,89.52599487000407,53271.065335440006 2025-05-01,06:02:51.000,121,11052060,12565,0,1746079370,12905.315199969999,89.18058749999909,53271.07232256 2025-05-01,06:02:52.000,121,11052103,13285,0,1746079371,12905.422980929994,88.81403274000331,53271.24001344 2025-05-01,06:02:53.000,121,11052076,12965,0,1746079372,12905.59138867999,88.46157623999898,53271.27494904001 2025-05-01,06:02:54.000,121,11052144,13005,0,1746079373,12905.82042322,88.13026713,53271.40770432 2025-05-01,06:02:55.000,121,11052071,12645,0,1746079374,12906.096611929992,87.91174409999803,53271.56142096001 2025-05-01,06:02:56.000,121,11052112,12845,0,1746079375,12906.386273259988,87.69322107000335,53271.61033080001 2025-05-01,06:02:57.000,121,11052058,12885,0,1746079376,12906.62878041999,87.50289455999882,53271.70116336 2025-05-01,06:02:58.000,121,11052069,12685,0,1746079377,12906.803924479995,87.34781369999837,53271.77103456 2025-05-01,06:02:59.000,121,11052069,12725,0,1746079378,12906.95212329999,87.11519240999769,53271.903789840006 2025-05-01,06:03:00.000,121,11052111,12845,0,1746079379,12907.093585809991,86.82617808000214,53271.97366104001 2025-05-01,06:03:01.000,121,11052046,12805,0,1746079380,12907.208103079996,86.57945853000274,53272.071480720006 2025-05-01,06:03:02.000,121,11052067,12965,0,1746079381,12907.322620350002,86.29749332999927,53272.22519736 2025-05-01,06:03:03.000,121,11052093,12885,0,1746079382,12907.484291790002,85.980282479999,53272.23218448001 2025-05-01,06:03:04.000,121,11052082,12885,0,1746079383,12907.645963229988,85.6842190200041,53272.37891400001 2025-05-01,06:03:05.000,121,11052084,12805,0,1746079384,12907.713326329998,85.34586077999847,53272.46974656 2025-05-01,06:03:06.000,121,11052093,13045,0,1746079385,12907.767216809989,85.05684645000292,53272.54660488001 2025-05-01,06:03:07.000,121,11052138,12965,0,1746079386,12907.773953119999,84.69029168999987,53272.65141168 2025-05-01,06:03:08.000,121,11052074,12725,0,1746079387,12907.713326329998,84.31668780000473,53272.68634728001 2025-05-01,06:03:09.000,121,11052122,12845,0,1746079388,12907.693117399998,83.95718217000103,53272.78416696001 2025-05-01,06:03:10.000,121,11052127,12845,0,1746079389,12907.699853709993,83.58357827999862,53272.88198664001 2025-05-01,06:03:11.000,121,11052044,12925,0,1746079390,12907.645963229988,83.14653222000197,53272.909935120006 2025-05-01,06:03:12.000,121,11052066,12845,0,1746079391,12907.619017989993,82.79407572000491,53272.98679344 2025-05-01,06:03:13.000,121,11052099,12765,0,1746079392,12907.544918580003,82.46981573999801,53273.06365176 2025-05-01,06:03:14.000,121,11052054,12885,0,1746079393,12907.497764409993,82.2724401000014,53273.11954872001 2025-05-01,06:03:15.000,121,11052079,13005,0,1746079394,12907.464082860002,82.025720550002,53273.18941992001 2025-05-01,06:03:16.000,121,11052025,12805,0,1746079395,12907.356301899992,81.8142466499994,53273.252304 2025-05-01,06:03:17.000,121,11052096,12645,0,1746079396,12907.295675109992,81.51818319000449,53273.28025248 2025-05-01,06:03:18.000,121,11052118,12765,0,1746079397,12907.241784630001,81.27851277000445,53273.33614944001 2025-05-01,06:03:19.000,121,11052072,12845,0,1746079398,12907.255257249992,81.07408800000121,53273.426982 2025-05-01,06:03:20.000,121,11052062,13125,0,1746079399,12907.309147729997,80.88376149000396,53273.510827440005 2025-05-01,06:03:21.000,121,11052076,12685,0,1746079400,12907.423665000002,80.72163150000415,53273.58768576 2025-05-01,06:03:22.000,121,11052065,12685,0,1746079401,12907.625754299988,80.63704194000456,53273.69249256001 2025-05-01,06:03:23.000,121,11052099,12725,0,1746079402,12907.821107289994,80.58769803000177,53273.80428648 2025-05-01,06:03:24.000,121,11052073,12965,0,1746079403,12908.05687814,80.54540324999834,53273.90909328001 2025-05-01,06:03:25.000,121,11052146,13125,0,1746079404,12908.285912679996,80.58064890000242,53274.062809920004 2025-05-01,06:03:26.000,121,11052091,12845,0,1746079405,12908.568837699997,80.61589454999921,53274.19556520001 2025-05-01,06:03:27.000,121,11052089,13085,0,1746079406,12908.824817479988,80.64409107000392,53274.39120456001 2025-05-01,06:03:28.000,121,11052091,13045,0,1746079407,12909.06732463999,80.63704194000456,53274.50998560001 2025-05-01,06:03:29.000,121,11052054,12845,0,1746079408,12909.202050839995,80.55950151000434,53274.733573440004 2025-05-01,06:03:30.000,121,11052059,13125,0,1746079409,12909.222259769995,80.51720673000091,53274.86632872001 2025-05-01,06:03:31.000,121,11052096,12845,0,1746079410,12909.22899607999,80.53130498999963,53275.04799384 2025-05-01,06:03:32.000,121,11052129,12765,0,1746079411,12909.181841909995,80.58769803000177,53275.19472336 2025-05-01,06:03:33.000,121,11052100,12725,0,1746079412,12909.053852019999,80.6017962900005,53275.34145288 2025-05-01,06:03:34.000,121,11052111,13125,0,1746079413,12908.892180579998,80.65114020000328,53275.523118000005 2025-05-01,06:03:35.000,121,11052085,13125,0,1746079414,12908.649673419997,80.65818933000264,53275.697796 2025-05-01,06:03:36.000,121,11052053,12885,0,1746079415,12908.481265670001,80.65114020000328,53275.82356416 2025-05-01,06:03:37.000,121,11052092,12965,0,1746079416,12908.346539469996,80.60884541999985,53276.04715200001 2025-05-01,06:03:38.000,121,11052131,12965,0,1746079417,12908.21181326999,80.54540324999834,53276.13099744 2025-05-01,06:03:39.000,121,11052073,12765,0,1746079418,12908.05687814,80.34097848000238,53276.24977848 2025-05-01,06:03:40.000,121,11052119,12845,0,1746079419,12907.94909717999,80.17884849000257,53276.38253376001 2025-05-01,06:03:41.000,121,11052103,13125,0,1746079420,12907.874997769999,80.09425893000298,53276.59214736001 2025-05-01,06:03:42.000,121,11052108,12885,0,1746079421,12907.84805252999,80.1436028399985,53276.79477384 2025-05-01,06:03:43.000,121,11052059,12765,0,1746079422,12907.91541563,80.06606240999827,53276.99740032 2025-05-01,06:03:44.000,121,11052079,12805,0,1746079423,12908.02993289999,79.87573590000102,53277.20701392 2025-05-01,06:03:45.000,121,11052120,12965,0,1746079424,12908.25223112999,79.58672156999819,53277.381691919996 2025-05-01,06:03:46.000,121,11052090,12925,0,1746079425,12908.575574009992,79.36114941000415,53277.605279760006 2025-05-01,06:03:47.000,121,11052116,12565,0,1746079426,12908.912389509998,79.1214789900041,53277.84982896 2025-05-01,06:03:48.000,121,11052093,13045,0,1746079427,12909.22899607999,78.93115247999958,53278.17822360001 2025-05-01,06:03:49.000,121,11052074,12965,0,1746079428,12909.586020509996,78.79721901000448,53278.49963112 2025-05-01,06:03:50.000,121,11052076,12765,0,1746079429,12909.815055049992,78.57164685000316,53278.76514168 2025-05-01,06:03:51.000,121,11052093,12805,0,1746079430,12910.071034829998,78.30377990999841,53279.114497680006 2025-05-01,06:03:52.000,121,11052070,12925,0,1746079431,12910.30680567999,78.08525688000373,53279.51276352 2025-05-01,06:03:53.000,121,11052069,12685,0,1746079432,12910.56952176999,77.97951992999879,53279.81320968 2025-05-01,06:03:54.000,121,11052104,12925,0,1746079433,12910.75813845,77.97247079999943,53280.148591440004 2025-05-01,06:03:55.000,121,11052070,12965,0,1746079434,12911.014118229992,78.09935514000244,53280.57480576001 2025-05-01,06:03:56.000,121,11052122,12605,0,1746079435,12911.283570629988,78.13460078999924,53280.94512312 2025-05-01,06:03:57.000,121,11052094,12925,0,1746079436,12911.445242069989,78.06410948999837,53281.32941472 2025-05-01,06:03:58.000,121,11052100,13125,0,1746079437,12911.48565992999,77.92312689000391,53281.71370632 2025-05-01,06:03:59.000,121,11052057,13005,0,1746079438,12911.48565992999,77.80329168000026,53282.111972160004 2025-05-01,06:04:00.000,121,11052054,12845,0,1746079439,12911.50586885999,77.8314881999977,53282.46132816001 2025-05-01,06:04:01.000,121,11052139,12845,0,1746079440,12911.519341479994,77.84558646000369,53282.84561976001 2025-05-01,06:04:02.000,121,11052110,13125,0,1746079441,12911.445242069989,77.7609969000041,53283.25087272 2025-05-01,06:04:03.000,121,11052074,12725,0,1746079442,12911.425033139989,77.75394777000474,53283.70503552 2025-05-01,06:04:04.000,121,11052063,12765,0,1746079443,12911.283570629988,77.87378298000112,53284.10330136 2025-05-01,06:04:05.000,121,11052107,12725,0,1746079444,12911.142108120002,77.97247079999943,53284.51554144 2025-05-01,06:04:06.000,121,11052090,12765,0,1746079445,12911.088217639997,78.12050253000052,53284.89983304 2025-05-01,06:04:07.000,121,11052085,12765,0,1746079446,12910.980436680002,78.20509209000011,53285.249189040005 2025-05-01,06:04:08.000,121,11052090,13045,0,1746079447,12910.953491439992,78.22623947999818,53285.633480640005 2025-05-01,06:04:09.000,121,11052107,12725,0,1746079448,12910.926546199997,78.22623947999818,53286.0736692 2025-05-01,06:04:10.000,121,11052115,12965,0,1746079449,12910.818765240001,78.29673077999905,53286.527832 2025-05-01,06:04:11.000,121,11052124,13245,0,1746079450,12910.73792952,78.37427120999928,53286.877188000006 2025-05-01,06:04:12.000,121,11052071,12765,0,1746079451,12910.63014855999,78.41656599000271,53287.28942808 2025-05-01,06:04:13.000,121,11052083,12885,0,1746079452,12910.60993962999,78.50820468000165,53287.66673256001 2025-05-01,06:04:14.000,121,11052090,12885,0,1746079453,12910.663830109996,78.59279424000124,53288.030062800004 2025-05-01,06:04:15.000,121,11052062,12845,0,1746079454,12910.6570938,78.64213815000403,53288.435315760005 2025-05-01,06:04:16.000,121,11052084,12645,0,1746079455,12910.61667594,78.5998433700006,53288.868517200004 2025-05-01,06:04:17.000,121,11052105,12605,0,1746079456,12910.63014855999,78.49410642000294,53289.19691184001 2025-05-01,06:04:18.000,121,11052055,12885,0,1746079457,12910.724456899996,78.5011555500023,53289.66504888 2025-05-01,06:04:19.000,121,11052085,12645,0,1746079458,12910.913073579992,78.66328554000211,53290.07030184 2025-05-01,06:04:20.000,121,11052043,12805,0,1746079459,12911.101690260002,78.78312074999849,53290.43363208 2025-05-01,06:04:21.000,121,11052120,12925,0,1746079460,12911.350933729998,78.9100050900015,53290.85285928001 2025-05-01,06:04:22.000,121,11052111,12645,0,1746079461,12911.7349034,79.0932824699994,53291.30003496 2025-05-01,06:04:23.000,121,11052086,12765,0,1746079462,12912.246862959997,79.31885463000071,53291.719262160004 2025-05-01,06:04:24.000,121,11052044,13005,0,1746079463,12912.94743919999,79.69950765000249,53292.20836056 2025-05-01,06:04:25.000,121,11052077,12765,0,1746079464,12913.708642229998,80.12245545000042,53292.69745896001 2025-05-01,06:04:26.000,121,11052073,12965,0,1746079465,12914.638253010002,80.51015760000155,53293.20751872 2025-05-01,06:04:27.000,121,11052081,12805,0,1746079466,12915.689117369991,80.85556496999925,53293.801423920006 2025-05-01,06:04:28.000,121,11052063,12765,0,1746079467,12916.60525552999,81.21507060000295,53294.44423896001 2025-05-01,06:04:29.000,121,11052094,12485,0,1746079468,12917.265413909998,81.48293754000042,53295.11500248001 2025-05-01,06:04:30.000,121,11052086,12605,0,1746079469,12917.77063716,81.8635905600022,53295.70890768 2025-05-01,06:04:31.000,121,11052078,12765,0,1746079470,12918.491422329993,82.31473488000483,53296.45652952001 2025-05-01,06:04:32.000,121,11052084,12965,0,1746079471,12919.367142629992,82.94210744999873,53297.134280160004 2025-05-01,06:04:33.000,121,11052059,12725,0,1746079472,12920.22265399999,83.55538176000118,53297.81901792001 2025-05-01,06:04:34.000,121,11052085,12605,0,1746079473,12920.983857029998,84.07701738000469,53298.46882008001 2025-05-01,06:04:35.000,121,11052114,12725,0,1746079474,12921.569916,84.56340735000413,53299.167532080006 2025-05-01,06:04:36.000,121,11052067,12845,0,1746079475,12921.899995189997,85.04979732000356,53299.89419256 2025-05-01,06:04:37.000,121,11052098,12525,0,1746079476,12922.209865449993,85.536187290003,53300.57893032001 2025-05-01,06:04:38.000,121,11052094,12925,0,1746079477,12922.283964859998,85.97323334999965,53301.17283552001 2025-05-01,06:04:39.000,121,11052107,12965,0,1746079478,12922.135766040003,86.41027941000357,53301.85757328 2025-05-01,06:04:40.000,121,11052108,12725,0,1746079479,12921.920204119997,86.88257112000429,53302.49340120001 2025-05-01,06:04:41.000,121,11052091,12565,0,1746079480,12921.61033386,87.33371543999965,53303.09429352001 2025-05-01,06:04:42.000,121,11052095,12765,0,1746079481,12921.125319539999,87.7002702000027,53303.70916008 2025-05-01,06:04:43.000,121,11052120,12765,0,1746079482,12920.727877249992,88.01043192000361,53304.14934864001 2025-05-01,06:04:44.000,121,11052112,12885,0,1746079483,12920.539260569996,88.46862536999834,53304.701331120006 2025-05-01,06:04:45.000,121,11052080,12925,0,1746079484,12920.572942120001,88.89157317000354,53305.28126208 2025-05-01,06:04:46.000,121,11052101,13005,0,1746079485,12920.714404630002,89.18058749999909,53305.70048928001 2025-05-01,06:04:47.000,121,11052137,13085,0,1746079486,12920.673986770002,89.26517705999868,53306.16862632 2025-05-01,06:04:48.000,121,11052081,12805,0,1746079487,12920.38432543999,89.30042271000275,53306.643750480005 2025-05-01,06:04:49.000,121,11052107,12805,0,1746079488,12920.06771887,89.41320878999977,53307.12586176 2025-05-01,06:04:50.000,121,11052090,12925,0,1746079489,12919.966674219999,89.82910745999834,53307.62194728001 2025-05-01,06:04:51.000,121,11052068,12645,0,1746079490,12920.18223613999,90.32254656000441,53308.07611008001 2025-05-01,06:04:52.000,121,11052067,12845,0,1746079491,12920.566205809992,90.83713305000128,53308.60014408001 2025-05-01,06:04:53.000,121,11052109,12725,0,1746079492,12920.956911789988,91.42925996999838,53309.089242480004 2025-05-01,06:04:54.000,121,11052090,12645,0,1746079493,12921.293727289994,92.07073079999827,53309.592315120004 2025-05-01,06:04:55.000,121,11052141,13045,0,1746079494,12921.414980869995,92.80384032000438,53310.08840064001 2025-05-01,06:04:56.000,121,11052082,12765,0,1746079495,12921.23983680999,93.45940941000299,53310.66134448001 2025-05-01,06:04:57.000,121,11052093,12765,0,1746079496,12921.064692749998,93.99514328999794,53311.16441712001 2025-05-01,06:04:58.000,121,11052120,12845,0,1746079497,12920.781767729997,94.54497542999889,53311.66050264 2025-05-01,06:04:59.000,121,11052127,12605,0,1746079498,12920.45168854,94.9538249699981,53312.08671696 2025-05-01,06:05:00.000,121,11052073,12805,0,1746079499,12920.155290899995,95.32037973000115,53312.5897896 2025-05-01,06:05:01.000,121,11052061,12925,0,1746079500,12920.00035576999,95.63759058000142,53313.07190088 2025-05-01,06:05:02.000,121,11052089,13125,0,1746079501,12920.12160934999,95.91955578000488,53313.54003792001 2025-05-01,06:05:03.000,121,11052094,13085,0,1746079502,12920.492106400001,96.12398055000085,53313.98022648 2025-05-01,06:05:04.000,121,11052078,12765,0,1746079503,12920.997329649988,96.53987921999942,53314.46233776 2025-05-01,06:05:05.000,121,11052066,13045,0,1746079504,12921.38803563,97.16725179000059,53314.93746192 2025-05-01,06:05:06.000,121,11052092,12725,0,1746079505,12921.475607659995,97.80167349000112,53315.44053456 2025-05-01,06:05:07.000,121,11052082,12965,0,1746079506,12921.3678267,98.33740737000335,53315.95059432 2025-05-01,06:05:08.000,121,11052098,12845,0,1746079507,12921.19941894999,98.73215865000384,53316.46065408001 2025-05-01,06:05:09.000,121,11052069,13005,0,1746079508,12921.118583229989,99.00002559000131,53316.98468808001 2025-05-01,06:05:10.000,121,11052081,12685,0,1746079509,12921.30719991,99.2960890500035,53317.59955464 2025-05-01,06:05:11.000,121,11052085,12925,0,1746079510,12921.374563009995,99.5428086000029,53318.13057576 2025-05-01,06:05:12.000,121,11052082,12885,0,1746079511,12921.185946329999,99.9869037899989,53318.696532480004 2025-05-01,06:05:13.000,121,11052077,12805,0,1746079512,12920.828921899993,100.54378505999921,53319.27646344 2025-05-01,06:05:14.000,121,11052103,12845,0,1746079513,12920.40453436999,100.98083112000313,53319.88434288001 2025-05-01,06:05:15.000,121,11052075,12925,0,1746079514,12920.14855459,101.2980419700034,53320.50619656001 2025-05-01,06:05:16.000,121,11052112,12805,0,1746079515,12920.0879278,101.75623541999812,53321.044204800004 2025-05-01,06:05:17.000,121,11052037,12565,0,1746079516,12920.135081969995,102.18623235000268,53321.75689104001 2025-05-01,06:05:18.000,121,11052037,13125,0,1746079517,12920.20244506999,102.41885364000336,53322.35778336001 2025-05-01,06:05:19.000,121,11052104,12965,0,1746079518,12920.18897245,102.48934494000423,53322.98662416 2025-05-01,06:05:20.000,121,11052107,13125,0,1746079519,12920.013828389994,102.58098363000317,53323.60847784 2025-05-01,06:05:21.000,121,11052100,13125,0,1746079520,12919.953201599994,102.64442580000468,53324.29321560001 2025-05-01,06:05:22.000,121,11052072,12965,0,1746079521,12919.865629569998,102.72196623000491,53324.96397912001 2025-05-01,06:05:23.000,121,11052076,12725,0,1746079522,12919.771321229993,102.71491709999827,53325.61378128001 2025-05-01,06:05:24.000,121,11052093,12725,0,1746079523,12919.912783739994,102.6937697100002,53326.21467360001 2025-05-01,06:05:25.000,121,11052114,12725,0,1746079524,12919.986883149999,102.56688537000446,53326.913385600004 2025-05-01,06:05:26.000,121,11052026,12765,0,1746079525,12920.14855459,102.39770624999801,53327.57017488 2025-05-01,06:05:27.000,121,11052090,12765,0,1746079526,12920.397798059996,102.39065711999865,53328.275874000006 2025-05-01,06:05:28.000,121,11052121,12885,0,1746079527,12920.700932009997,102.51049233000231,53328.974586000004 2025-05-01,06:05:29.000,121,11052135,12885,0,1746079528,12920.768295109992,102.53163972000038,53329.63836240001 2025-05-01,06:05:30.000,121,11052075,12605,0,1746079529,12920.465161159991,102.36950973000057,53330.27419032 2025-05-01,06:05:31.000,121,11052117,12925,0,1746079530,12920.175499829995,102.26377278000291,53330.92399248 2025-05-01,06:05:32.000,121,11052102,12765,0,1746079531,12919.986883149999,102.27787104000163,53331.608730240005 2025-05-01,06:05:33.000,121,11052101,13085,0,1746079532,12919.858893259989,102.19328148000204,53332.21660968 2025-05-01,06:05:34.000,121,11052058,12925,0,1746079533,12919.562495619997,102.12983931000053,53332.831476240004 2025-05-01,06:05:35.000,121,11052080,12925,0,1746079534,12919.239152739996,101.953611060002,53333.453329920005 2025-05-01,06:05:36.000,121,11052075,12685,0,1746079535,12919.04379974999,101.93951280000329,53334.05422224 2025-05-01,06:05:37.000,121,11052104,12965,0,1746079536,12918.96296402999,101.78443194000283,53334.68306304 2025-05-01,06:05:38.000,121,11052120,13085,0,1746079537,12918.936018789995,101.48131935000129,53335.29094248001 2025-05-01,06:05:39.000,121,11052091,12805,0,1746079538,12919.138108089996,101.28394371000468,53335.95471888 2025-05-01,06:05:40.000,121,11052101,12765,0,1746079539,12919.360406319996,101.12886285000423,53336.57657256 2025-05-01,06:05:41.000,121,11052090,12845,0,1746079540,12919.542286689997,101.037224159998,53337.23336184001 2025-05-01,06:05:42.000,121,11052084,12805,0,1746079541,12919.906047429999,101.00197851000121,53337.90412536001 2025-05-01,06:05:43.000,121,11052072,13205,0,1746079542,12920.00035576999,100.81870113000332,53338.56091464 2025-05-01,06:05:44.000,121,11052108,12805,0,1746079543,12920.16876352,100.69886591999966,53339.29456224001 2025-05-01,06:05:45.000,121,11052132,12605,0,1746079544,12920.485370089991,100.55788331999793,53339.93039016 2025-05-01,06:05:46.000,121,11052091,12965,0,1746079545,12920.707668319992,100.45214637000026,53340.65006352 2025-05-01,06:05:47.000,121,11052102,12765,0,1746079546,12920.950175479993,100.45919549999962,53341.39768536001 2025-05-01,06:05:48.000,121,11052114,13005,0,1746079547,12921.071429059994,100.31116376999853,53342.08242312 2025-05-01,06:05:49.000,121,11052129,12965,0,1746079548,12921.455398729995,100.3464094200026,53342.85100632 2025-05-01,06:05:50.000,121,11052095,12685,0,1746079549,12922.007776149992,100.56493245000456,53343.55670544001 2025-05-01,06:05:51.000,121,11052092,13165,0,1746079550,12922.593835119995,100.62132548999944,53344.21349472 2025-05-01,06:05:52.000,121,11052114,12805,0,1746079551,12923.085585749992,100.53673592999985,53344.98906504 2025-05-01,06:05:53.000,121,11052064,12925,0,1746079552,12923.341565529998,100.60722723000072,53345.71572552001 2025-05-01,06:05:54.000,121,11052126,13085,0,1746079553,12923.691853649994,100.81165200000396,53346.40745040001 2025-05-01,06:05:55.000,121,11052104,12925,0,1746079554,12924.02866915,100.88919243000419,53347.036291200006 2025-05-01,06:05:56.000,121,11052114,12885,0,1746079555,12924.156659039996,100.95263459999842,53347.79788728001 2025-05-01,06:05:57.000,121,11052104,12725,0,1746079556,12924.264439999992,101.14296111000294,53348.37083112001 2025-05-01,06:05:58.000,121,11052138,12805,0,1746079557,12924.190340590001,101.32623849000083,53348.99268480001 2025-05-01,06:05:59.000,121,11052053,13085,0,1746079558,12924.176867969996,101.63640021000174,53349.59357712001 2025-05-01,06:06:00.000,121,11052102,12965,0,1746079559,12924.197076899996,101.99590583999816,53350.11761112 2025-05-01,06:06:01.000,121,11052114,12645,0,1746079560,12924.116241179996,102.36950973000057,53350.676580720006 2025-05-01,06:06:02.000,121,11052077,12605,0,1746079561,12924.035405459996,102.7924575299985,53351.24952456001 2025-05-01,06:06:03.000,121,11052093,12605,0,1746079562,12923.92088818999,103.29999489000329,53351.76657144 2025-05-01,06:06:04.000,121,11052100,12605,0,1746079563,12923.813107229995,103.82867963999888,53352.24868272 2025-05-01,06:06:05.000,121,11052092,12805,0,1746079564,12923.469555419993,104.46310133999941,53352.6958584 2025-05-01,06:06:06.000,121,11052118,12725,0,1746079565,12923.092322060002,105.09047391000058,53353.170982560005 2025-05-01,06:06:07.000,121,11052047,12685,0,1746079566,12922.573626189995,105.75309212999855,53353.576235520006 2025-05-01,06:06:08.000,121,11052105,12925,0,1746079567,12922.068402939993,106.35226818000228,53353.97450136 2025-05-01,06:06:09.000,121,11052058,13165,0,1746079568,12921.52276182999,106.89505119000387,53354.31687024001 2025-05-01,06:06:10.000,121,11052065,12685,0,1746079569,12921.024274889998,107.43078506999882,53354.65923912 2025-05-01,06:06:11.000,121,11052077,13125,0,1746079570,12920.444952229991,107.84668374000466,53354.94571104 2025-05-01,06:06:12.000,121,11052090,12765,0,1746079571,12919.986883149999,108.0863541600047,53355.253144320006 2025-05-01,06:06:13.000,121,11052075,12685,0,1746079572,12919.663540269998,108.3683193600009,53355.48371928 2025-05-01,06:06:14.000,121,11052128,12885,0,1746079573,12919.340197389996,108.56569500000478,53355.686345760005 2025-05-01,06:06:15.000,121,11052045,12885,0,1746079574,12919.05053606,108.77011977000075,53355.86102376 2025-05-01,06:06:16.000,121,11052082,12765,0,1746079575,12918.632884839993,109.10847800999909,53356.13352144001 2025-05-01,06:06:17.000,121,11052082,13125,0,1746079576,12918.215233620002,109.6935558000041,53356.19640552 2025-05-01,06:06:18.000,121,11052051,12765,0,1746079577,12917.89189074,110.36322315000143,53356.33614792 2025-05-01,06:06:19.000,121,11052085,12965,0,1746079578,12917.71001037,111.0258413699994,53356.41999336001 2025-05-01,06:06:20.000,121,11052106,13005,0,1746079579,12917.62917465,111.43469090999861,53356.524800160005 2025-05-01,06:06:21.000,121,11052048,12925,0,1746079580,12917.588756789999,111.695508720004,53356.58768424001 2025-05-01,06:06:22.000,121,11052087,12605,0,1746079581,12917.615702029994,112.11845652000193,53356.72742664 2025-05-01,06:06:23.000,121,11052064,12965,0,1746079582,12917.72348298999,112.68238692000159,53356.84620768 2025-05-01,06:06:24.000,121,11052080,13085,0,1746079583,12917.918835979995,113.25336645000061,53356.91607888 2025-05-01,06:06:25.000,121,11052052,12765,0,1746079584,12918.107452659991,113.76795294000476,53357.08376976 2025-05-01,06:06:26.000,121,11052077,12925,0,1746079585,12918.228706239992,114.2402446499982,53357.18857656001 2025-05-01,06:06:27.000,121,11052104,12845,0,1746079586,12918.356696130002,114.62089766999998,53357.363254560005 2025-05-01,06:06:28.000,121,11052099,12765,0,1746079587,12918.424059229998,115.07204199000262,53357.482035600005 2025-05-01,06:06:29.000,121,11052088,12965,0,1746079588,12918.632884839993,115.62187413000356,53357.628765120004 2025-05-01,06:06:30.000,121,11052068,13285,0,1746079589,12918.814765209994,116.1717062700045,53357.78946888001 2025-05-01,06:06:31.000,121,11052087,13165,0,1746079590,12918.915809859995,116.59465407000243,53357.97812112001 2025-05-01,06:06:32.000,121,11052097,12645,0,1746079591,12918.92928248,117.010552740001,53358.17376048001 2025-05-01,06:06:33.000,121,11052085,12805,0,1746079592,12919.03032713,117.37710750000406,53358.29254152001 2025-05-01,06:06:34.000,121,11052059,12925,0,1746079593,12919.218943809996,117.78595704000327,53358.50914224001 2025-05-01,06:06:35.000,121,11052105,13045,0,1746079594,12919.434505730002,118.23005222999927,53358.72574296001 2025-05-01,06:06:36.000,121,11052052,12805,0,1746079595,12919.650067649993,118.68824568000127,53358.90042096 2025-05-01,06:06:37.000,121,11052046,12605,0,1746079596,12919.872365879994,119.17463565000071,53359.1240088 2025-05-01,06:06:38.000,121,11052032,13005,0,1746079597,12920.24286292999,119.63987823000207,53359.326635280006 2025-05-01,06:06:39.000,121,11052072,12885,0,1746079598,12920.539260569996,120.05577690000064,53359.543236000005 2025-05-01,06:06:40.000,121,11052062,12685,0,1746079599,12920.882812379998,120.49987209000392,53359.85066928001 2025-05-01,06:06:41.000,121,11052105,12765,0,1746079600,12921.051220129993,120.91577076000249,53360.095218480004 2025-05-01,06:06:42.000,121,11052076,12725,0,1746079601,12920.997329649988,121.28232551999827,53360.30483208001 2025-05-01,06:06:43.000,121,11052061,12925,0,1746079602,12920.889548689993,121.58543810999981,53360.51444568 2025-05-01,06:06:44.000,121,11052084,12605,0,1746079603,12920.788504039992,121.96609113000159,53360.75899488001 2025-05-01,06:06:45.000,121,11052084,13125,0,1746079604,12920.721140939997,122.26215459000377,53360.99655696001 2025-05-01,06:06:46.000,121,11052072,12845,0,1746079605,12920.673986770002,122.54411978999997,53361.20617056 2025-05-01,06:06:47.000,121,11052072,12765,0,1746079606,12920.795240350002,122.84723238000151,53361.42277128 2025-05-01,06:06:48.000,121,11052094,12525,0,1746079607,12920.977120719988,123.10100106000027,53361.59744928001 2025-05-01,06:06:49.000,121,11052067,12725,0,1746079608,12921.28699098,123.36886799999775,53361.821037120004 2025-05-01,06:06:50.000,121,11052098,12645,0,1746079609,12921.704642199991,123.58739102999971,53362.0935348 2025-05-01,06:06:51.000,121,11052098,12725,0,1746079610,12922.182920209998,123.77066841000487,53362.35904536 2025-05-01,06:06:52.000,121,11052147,12885,0,1746079611,12922.775715489995,123.96099492000212,53362.60359456001 2025-05-01,06:06:53.000,121,11052093,12805,0,1746079612,12923.503236969998,124.18656708000344,53362.89006648001 2025-05-01,06:06:54.000,121,11052113,13125,0,1746079613,12924.197076899996,124.41213924000476,53363.211474 2025-05-01,06:06:55.000,121,11052064,13005,0,1746079614,12925.06606089,124.6518096600048,53363.50493304 2025-05-01,06:06:56.000,121,11052099,12885,0,1746079615,12925.948517499994,124.87738181999885,53363.76345648 2025-05-01,06:06:57.000,121,11052088,12685,0,1746079616,12926.783819939992,125.13819963000424,53364.168709440004 2025-05-01,06:06:58.000,121,11052076,12845,0,1746079617,12927.63933130999,125.48360700000194,53364.58094952 2025-05-01,06:06:59.000,121,11052111,12645,0,1746079618,12928.407270649994,125.96294784000202,53364.860434320006 2025-05-01,06:07:00.000,121,11052101,12565,0,1746079619,12929.195418919997,126.53392737000104,53365.26568728001 2025-05-01,06:07:01.000,121,11052032,13045,0,1746079620,12930.010512429995,127.02031734000047,53365.66395312 2025-05-01,06:07:02.000,121,11052124,12845,0,1746079621,12930.832342249989,127.4432651399984,53366.09715456 2025-05-01,06:07:03.000,121,11052079,12845,0,1746079622,12931.735007789997,127.80981990000146,53366.537343120006 2025-05-01,06:07:04.000,121,11052149,12925,0,1746079623,12932.684827500001,128.21866944000067,53367.089325600005 2025-05-01,06:07:05.000,121,11052098,12885,0,1746079624,12933.567284109995,128.68391202000203,53367.51553992001 2025-05-01,06:07:06.000,121,11052125,12965,0,1746079625,12934.456477029998,129.2266950300036,53368.0325868 2025-05-01,06:07:07.000,121,11052128,12765,0,1746079626,12935.379351499992,129.77652717000456,53368.549633680006 2025-05-01,06:07:08.000,121,11052073,12805,0,1746079627,12936.16076346,130.23472061999928,53369.1155904 2025-05-01,06:07:09.000,121,11052100,12845,0,1746079628,12936.921966489994,130.56602972999826,53369.64661152001 2025-05-01,06:07:10.000,121,11052069,12805,0,1746079629,12937.662960590002,130.92553536000196,53370.26846520001 2025-05-01,06:07:11.000,121,11052080,12605,0,1746079630,12938.39048206999,131.2638936000003,53370.83442192 2025-05-01,06:07:12.000,121,11052087,12925,0,1746079631,12939.084322000002,131.70798879000358,53371.428327120004 2025-05-01,06:07:13.000,121,11052099,12725,0,1746079632,12939.845525029996,132.20142789000238,53372.00825808 2025-05-01,06:07:14.000,121,11052092,12805,0,1746079633,12940.539364959994,132.68076873000246,53372.56722768001 2025-05-01,06:07:15.000,121,11052137,12765,0,1746079634,12941.233204889992,133.16010957000253,53373.14715864001 2025-05-01,06:07:16.000,121,11052093,12605,0,1746079635,12941.900099579994,133.64649954000197,53373.73407672 2025-05-01,06:07:17.000,121,11052099,12925,0,1746079636,12942.452476999992,134.08354559999862,53374.32798192 2025-05-01,06:07:18.000,121,11052060,12725,0,1746079637,12942.957700249994,134.49944427000446,53374.8799644 2025-05-01,06:07:19.000,121,11052121,12925,0,1746079638,12943.41576933,134.96468684999854,53375.44592112001 2025-05-01,06:07:20.000,121,11052137,13205,0,1746079639,12943.846893169997,135.44402768999862,53376.025852080005 2025-05-01,06:07:21.000,121,11052126,12725,0,1746079640,12944.244335459989,135.97976157000085,53376.56386032 2025-05-01,06:07:22.000,121,11052086,12765,0,1746079641,12944.60809619999,136.45910241000092,53377.080907200005 2025-05-01,06:07:23.000,121,11052096,12765,0,1746079642,12944.992065869992,136.92434499000228,53377.632889680004 2025-05-01,06:07:24.000,121,11052090,12645,0,1746079643,12945.376035539994,137.26975235999998,53378.17089792 2025-05-01,06:07:25.000,121,11052073,12965,0,1746079644,12945.76674151999,137.5446684300041,53378.6879448 2025-05-01,06:07:26.000,121,11052095,12965,0,1746079645,12946.110293329992,137.91122318999987,53379.17005608 2025-05-01,06:07:27.000,121,11052066,12965,0,1746079646,12946.487526689998,138.31302359999972,53379.65915448001 2025-05-01,06:07:28.000,121,11052064,12965,0,1746079647,12946.78392432999,138.67957836000278,53380.12729152 2025-05-01,06:07:29.000,121,11052063,13005,0,1746079648,12946.98601362999,138.96859268999833,53380.62337704001 2025-05-01,06:07:30.000,121,11052089,12845,0,1746079649,12946.89170529,139.3140000600033,53381.07753984001 2025-05-01,06:07:31.000,121,11052127,12805,0,1746079650,12946.777188019994,139.70170221000444,53381.49676704 2025-05-01,06:07:32.000,121,11052117,13085,0,1746079651,12946.615516579994,140.0894043599983,53381.92298136 2025-05-01,06:07:33.000,121,11052056,12885,0,1746079652,12946.480790379988,140.45595912000135,53382.27233736001 2025-05-01,06:07:34.000,121,11052081,12725,0,1746079653,12946.359536800002,140.8225138800044,53382.600732 2025-05-01,06:07:35.000,121,11052064,12765,0,1746079654,12946.170920119992,141.1044790800006,53382.97803648 2025-05-01,06:07:36.000,121,11052094,12645,0,1746079655,12945.928412959991,141.44283731999894,53383.29245688 2025-05-01,06:07:37.000,121,11052067,12965,0,1746079656,12945.65222425,141.86578512000415,53383.5789288 2025-05-01,06:07:38.000,121,11052078,12765,0,1746079657,12945.335617679993,142.267585530004,53383.80950376001 2025-05-01,06:07:39.000,121,11052082,12725,0,1746079658,12944.864075979996,142.5636489899989,53384.06104008 2025-05-01,06:07:40.000,121,11052096,12765,0,1746079659,12944.251071769999,142.72577897999872,53384.22873096 2025-05-01,06:07:41.000,121,11052057,13045,0,1746079660,12943.51681398,142.8949580999979,53384.459305920005 2025-05-01,06:07:42.000,121,11052047,12845,0,1746079661,12942.782556190003,143.09938287000114,53384.557125600004 2025-05-01,06:07:43.000,121,11052091,12845,0,1746079662,12941.960726369995,143.2333163400035,53384.75276496 2025-05-01,06:07:44.000,121,11052070,12765,0,1746079663,12941.024379279996,143.31085677000374,53384.794687680005 2025-05-01,06:07:45.000,121,11052088,12805,0,1746079664,12939.966778609996,143.40249546000268,53384.78071344 2025-05-01,06:07:46.000,121,11052064,13125,0,1746079665,12938.801396980001,143.5152815399997,53384.82263616 2025-05-01,06:07:47.000,121,11052044,12765,0,1746079666,12937.427189739996,143.5787237100012,53384.75975208 2025-05-01,06:07:48.000,121,11052048,12925,0,1746079667,12935.985619399995,143.57167458000185,53384.68289376 2025-05-01,06:07:49.000,121,11052051,12925,0,1746079668,12934.436268099998,143.5646254500025,53384.508215760005 2025-05-01,06:07:50.000,121,11052060,12965,0,1746079669,12932.927334660002,143.5998710999993,53384.32655064 2025-05-01,06:07:51.000,121,11052088,12885,0,1746079670,12931.472291699996,143.53642892999778,53384.08898856 2025-05-01,06:07:52.000,121,11052016,12765,0,1746079671,12930.03745766999,143.42364285000076,53383.92828480001 2025-05-01,06:07:53.000,121,11052046,12925,0,1746079672,12928.55546946999,143.16282504000264,53383.5789288 2025-05-01,06:07:54.000,121,11052056,12925,0,1746079673,12927.019590789998,142.88085983999918,53383.24354704 2025-05-01,06:07:55.000,121,11052036,12965,0,1746079674,12925.544338899992,142.50725595000404,53382.92213952001 2025-05-01,06:07:56.000,121,11052055,12805,0,1746079675,12924.02866915,142.22529075000057,53382.600732 2025-05-01,06:07:57.000,121,11052062,12565,0,1746079676,12922.674670839995,141.95037468000373,53382.1465692 2025-05-01,06:07:58.000,121,11052056,12685,0,1746079677,12921.394771939995,141.66840948000026,53381.7622776 2025-05-01,06:07:59.000,121,11052048,12685,0,1746079678,12920.00035576999,141.3159529800032,53381.322089040004 2025-05-01,06:08:00.000,121,11052106,12645,0,1746079679,12918.639621149989,141.0410369099991,53380.86093912001 2025-05-01,06:08:01.000,121,11052067,13085,0,1746079680,12917.366458559998,140.74497345000418,53380.42075056 2025-05-01,06:08:02.000,121,11052070,12685,0,1746079681,12916.254967409994,140.42071347000456,53379.9456264 2025-05-01,06:08:03.000,121,11052097,12885,0,1746079682,12915.278202459995,139.99071654,53379.50543784 2025-05-01,06:08:04.000,121,11052049,13045,0,1746079683,12914.422691089996,139.55367048000335,53379.05826216 2025-05-01,06:08:05.000,121,11052089,13165,0,1746079684,12913.506552929997,139.14482094000414,53378.604099359996 2025-05-01,06:08:06.000,121,11052077,12845,0,1746079685,12912.509579049998,138.82761009000387,53378.17089792 2025-05-01,06:08:07.000,121,11052056,12885,0,1746079686,12911.54628671999,138.3976131599993,53377.66083816 2025-05-01,06:08:08.000,121,11052065,12685,0,1746079687,12910.663830109996,137.9535179700033,53377.23462384 2025-05-01,06:08:09.000,121,11052058,13045,0,1746079688,12909.842000290002,137.43893147999916,53376.80840952001 2025-05-01,06:08:10.000,121,11052062,12925,0,1746079689,12909.094269879999,136.84680456000206,53376.39616944 2025-05-01,06:08:11.000,121,11052105,12885,0,1746079690,12908.353275779991,136.22648112000024,53376.01187784 2025-05-01,06:08:12.000,121,11052107,12885,0,1746079691,12907.605545369988,135.55681377000292,53375.58566352001 2025-05-01,06:08:13.000,121,11052113,12925,0,1746079692,12906.87802389,134.88009728999896,53375.17342344 2025-05-01,06:08:14.000,121,11052106,12725,0,1746079693,12906.177447649992,134.2315773299997,53374.76118336 2025-05-01,06:08:15.000,121,11052063,12725,0,1746079694,12905.335408899999,133.54781172000366,53374.34195616001 2025-05-01,06:08:16.000,121,11052091,12925,0,1746079695,12904.244126679994,132.8710952399997,53373.894780480005 2025-05-01,06:08:17.000,121,11052110,12725,0,1746079696,12903.206734939995,132.14503485000023,53373.517476 2025-05-01,06:08:18.000,121,11052088,12805,0,1746079697,12902.26365154,131.46126924000419,53373.126197280006 2025-05-01,06:08:19.000,121,11052103,12725,0,1746079698,12901.421612789993,130.69996320000064,53372.720944320004 2025-05-01,06:08:20.000,121,11052114,12685,0,1746079699,12900.65367344999,130.0866888899982,53372.30870424001 2025-05-01,06:08:21.000,121,11052090,13165,0,1746079700,12899.899206729991,129.42407067000022,53371.952361120006 2025-05-01,06:08:22.000,121,11052058,13125,0,1746079701,12899.138003699998,128.77555071000097,53371.56108240001 2025-05-01,06:08:23.000,121,11052089,12965,0,1746079702,12898.450900079995,128.112932490003,53371.21871352 2025-05-01,06:08:24.000,121,11052165,13005,0,1746079703,12897.891786349988,127.42916687999968,53370.90429312 2025-05-01,06:08:25.000,121,11052067,12845,0,1746079704,12897.447189890001,126.8511382200013,53370.51301440001 2025-05-01,06:08:26.000,121,11052082,13165,0,1746079705,12897.17773748999,126.31540433999908,53370.226542480006 2025-05-01,06:08:27.000,121,11052108,12645,0,1746079706,12896.968911879994,125.7373756800007,53369.92609632 2025-05-01,06:08:28.000,121,11052097,12925,0,1746079707,12896.780295199998,125.19459266999911,53369.64661152001 2025-05-01,06:08:29.000,121,11052098,12605,0,1746079708,12896.618623759998,124.6518096600048,53369.38110096001 2025-05-01,06:08:30.000,121,11052100,12965,0,1746079709,12896.403061839992,124.13722317000065,53369.07366768001 2025-05-01,06:08:31.000,121,11052108,12925,0,1746079710,12896.349171360001,123.700177110004,53368.885015440006 2025-05-01,06:08:32.000,121,11052086,13005,0,1746079711,12896.207708850001,123.34067148000031,53368.63347912 2025-05-01,06:08:33.000,121,11052088,12805,0,1746079712,12896.12013681999,123.06575541000348,53368.45880112 2025-05-01,06:08:34.000,121,11052144,12885,0,1746079713,12896.012355859995,122.80493759999808,53368.28412312001 2025-05-01,06:08:35.000,121,11052110,12845,0,1746079714,12895.94499276,122.56526717999805,53368.158354959996 2025-05-01,06:08:36.000,121,11052121,12765,0,1746079715,12895.931520139995,122.34674415000336,53368.025599680004 2025-05-01,06:08:37.000,121,11052098,12885,0,1746079716,12895.931520139995,122.05772982000053,53367.89983152001 2025-05-01,06:08:38.000,121,11052080,12765,0,1746079717,12895.891102279995,121.72642071000155,53367.82996032001 2025-05-01,06:08:39.000,121,11052091,12765,0,1746079718,12895.71595821999,121.43740637999872,53367.78105048001 2025-05-01,06:08:40.000,121,11052118,12885,0,1746079719,12895.540814159998,121.33871856000042,53367.74611488 2025-05-01,06:08:41.000,121,11052136,12765,0,1746079720,12895.439769509998,121.30347291000362,53367.69720504 2025-05-01,06:08:42.000,121,11052088,13005,0,1746079721,12895.325252239993,121.2893746500049,53367.6482952 2025-05-01,06:08:43.000,121,11052082,12765,0,1746079722,12895.008645670001,121.10609726999974,53367.61335960001 2025-05-01,06:08:44.000,121,11052080,12725,0,1746079723,12894.624676,120.92281989000185,53367.578424 2025-05-01,06:08:45.000,121,11052089,13205,0,1746079724,12894.328278359993,120.84527946000162,53367.50156568 2025-05-01,06:08:46.000,121,11052089,13045,0,1746079725,12894.227233709993,120.81708294000418,53367.5085528 2025-05-01,06:08:47.000,121,11052066,12645,0,1746079726,12894.321542049998,120.73954251000396,53367.592398240005 2025-05-01,06:08:48.000,121,11052105,12925,0,1746079727,12894.456268249989,120.85937772000034,53367.60637248 2025-05-01,06:08:49.000,121,11052113,12765,0,1746079728,12894.570785519994,121.02855683999951,53367.60637248 2025-05-01,06:08:50.000,121,11052085,13005,0,1746079729,12894.71898433999,121.21183422000468,53367.690217920004 2025-05-01,06:08:51.000,121,11052066,12965,0,1746079730,12894.88739209,121.42330812,53367.78105048001 2025-05-01,06:08:52.000,121,11052095,12885,0,1746079731,12895.298306999997,121.6347820200026,53367.86489592 2025-05-01,06:08:53.000,121,11052109,12805,0,1746079732,12895.73616714999,121.81101027000113,53368.046561040006 2025-05-01,06:08:54.000,121,11052115,13045,0,1746079733,12896.04603741,121.83920678999857,53368.20726480001 2025-05-01,06:08:55.000,121,11052095,12605,0,1746079734,12896.382852909992,121.97314026000095,53368.43783976 2025-05-01,06:08:56.000,121,11052084,12645,0,1746079735,12896.766822579993,122.19871242000227,53368.66841472001 2025-05-01,06:08:57.000,121,11052099,12765,0,1746079736,12897.19794641999,122.36789154000144,53368.885015440006 2025-05-01,06:08:58.000,121,11052111,13005,0,1746079737,12897.703169669992,122.50182501000381,53369.12257752001 2025-05-01,06:08:59.000,121,11052117,12765,0,1746079738,12898.147766129994,122.6851023900017,53369.3950752 2025-05-01,06:09:00.000,121,11052074,12805,0,1746079739,12898.44416377,122.84723238000151,53369.68853424 2025-05-01,06:09:01.000,121,11052096,12765,0,1746079740,12898.578889969991,123.02346063000005,53369.96801904 2025-05-01,06:09:02.000,121,11052071,13005,0,1746079741,12898.48458163,123.26313105000008,53370.254490960004 2025-05-01,06:09:03.000,121,11052109,12805,0,1746079742,12898.309437569995,123.56624364000163,53370.540962880004 2025-05-01,06:09:04.000,121,11052126,12885,0,1746079743,12898.208392919994,123.8341105799991,53370.72262800001 2025-05-01,06:09:05.000,121,11052081,12885,0,1746079744,12898.060194099999,124.0808301299985,53371.00909992 2025-05-01,06:09:06.000,121,11052095,12805,0,1746079745,12897.986094689993,124.32050054999854,53371.22570064001 2025-05-01,06:09:07.000,121,11052116,12965,0,1746079746,12897.932204209988,124.5390235800005,53371.46326272 2025-05-01,06:09:08.000,121,11052106,12885,0,1746079747,12897.784005389993,124.60246575000201,53371.67287632 2025-05-01,06:09:09.000,121,11052097,12725,0,1746079748,12897.602125019992,124.62361314000009,53371.87550280001 2025-05-01,06:09:10.000,121,11052100,12965,0,1746079749,12897.312463689996,124.59541662000265,53372.11306488001 2025-05-01,06:09:11.000,121,11052099,12605,0,1746079750,12897.22489166,124.60246575000201,53372.266781520004 2025-05-01,06:09:12.000,121,11052049,12965,0,1746079751,12897.312463689996,124.6518096600048,53372.434472400004 2025-05-01,06:09:13.000,121,11052098,12765,0,1746079752,12897.494344059996,124.63066226999945,53372.6790216 2025-05-01,06:09:14.000,121,11052081,13125,0,1746079753,12897.669488120002,124.56722009999794,53372.81177688001 2025-05-01,06:09:15.000,121,11052117,12645,0,1746079754,12897.831159560003,124.48967966999771,53373.02139048 2025-05-01,06:09:16.000,121,11052105,12965,0,1746079755,12897.932204209988,124.26410751000367,53373.18908136 2025-05-01,06:09:17.000,121,11052131,12845,0,1746079756,12897.986094689993,124.08787925999786,53373.32882376 2025-05-01,06:09:18.000,121,11052073,12925,0,1746079757,12898.093875649989,124.01033883000491,53373.53843736 2025-05-01,06:09:19.000,121,11052108,12765,0,1746079758,12898.37680066999,123.89050362000125,53373.68516688 2025-05-01,06:09:20.000,121,11052112,12805,0,1746079759,12898.646253070001,123.70722624000337,53373.88779336001 2025-05-01,06:09:21.000,121,11052070,13085,0,1746079760,12898.807924510002,123.43231016999925,53374.02753576 2025-05-01,06:09:22.000,121,11052125,12765,0,1746079761,12898.922441779992,123.09395193000091,53374.18823952 2025-05-01,06:09:23.000,121,11052153,12845,0,1746079762,12898.996541189998,122.77674108000065,53374.32099480001 2025-05-01,06:09:24.000,121,11052094,13085,0,1746079763,12898.976332259997,122.49477588000445,53374.50265992 2025-05-01,06:09:25.000,121,11052122,12805,0,1746079764,12898.888760230002,122.21985981000034,53374.71227352 2025-05-01,06:09:26.000,121,11052127,12925,0,1746079765,12898.747297720001,121.89559983000072,53374.803106080006 2025-05-01,06:09:27.000,121,11052087,13005,0,1746079766,12898.511526869996,121.58543810999981,53374.900925760005 2025-05-01,06:09:28.000,121,11052085,12805,0,1746079767,12898.33638280999,121.27527638999891,53374.99874544 2025-05-01,06:09:29.000,121,11052075,12885,0,1746079768,12898.329646499995,121.10609726999974,53375.13150072001 2025-05-01,06:09:30.000,121,11052088,12725,0,1746079769,12898.41721852999,120.98626206000336,53375.21534616 2025-05-01,06:09:31.000,121,11052114,12645,0,1746079770,12898.52499949,120.85937772000034,53375.25028176001 2025-05-01,06:09:32.000,121,11052086,12605,0,1746079771,12898.56541735,120.81708294000418,53375.34111432 2025-05-01,06:09:33.000,121,11052117,12965,0,1746079772,12898.62604414,120.85937772000034,53375.44592112001 2025-05-01,06:09:34.000,121,11052067,12685,0,1746079773,12898.673198309996,120.83823033000226,53375.53675368 2025-05-01,06:09:35.000,121,11052103,12885,0,1746079774,12898.733825099996,120.82413207000354,53375.571689280005 2025-05-01,06:09:36.000,121,11052091,12965,0,1746079775,12898.740561409992,120.8311812000029,53375.68348320001 2025-05-01,06:09:37.000,121,11052089,12725,0,1746079776,12898.619307829991,120.85232859000098,53375.65553472 2025-05-01,06:09:38.000,121,11052091,12925,0,1746079777,12898.40374591,120.7677390300014,53375.75335440001 2025-05-01,06:09:39.000,121,11052140,13165,0,1746079778,12898.167975059994,120.7677390300014,53375.788290000004 2025-05-01,06:09:40.000,121,11052111,12965,0,1746079779,12897.965885759993,120.81003381000482,53375.80226424001 2025-05-01,06:09:41.000,121,11052120,12645,0,1746079780,12897.824423249993,120.94396727999992,53375.88610968 2025-05-01,06:09:42.000,121,11052068,12965,0,1746079781,12897.514552989996,121.02150771000015,53375.87912256001 2025-05-01,06:09:43.000,121,11052121,12925,0,1746079782,12897.15752855999,121.08494988000166,53375.90008392001 2025-05-01,06:09:44.000,121,11052115,13005,0,1746079783,12896.659041619998,121.12019552999845,53375.90008392001 2025-05-01,06:09:45.000,121,11052094,12965,0,1746079784,12896.00561955,121.15544118000253,53375.91405816 2025-05-01,06:09:46.000,121,11052083,12605,0,1746079785,12895.318515929997,121.26822725999955,53375.858161200005 2025-05-01,06:09:47.000,121,11052102,13205,0,1746079786,12894.570785519994,121.41625899000064,53375.76034152001 2025-05-01,06:09:48.000,121,11052056,12805,0,1746079787,12893.809582490001,121.56429072000174,53375.73239304001 2025-05-01,06:09:49.000,121,11052091,13005,0,1746079788,12893.014697909988,121.62068376000389,53375.56470216001 2025-05-01,06:09:50.000,121,11052129,12965,0,1746079789,12892.112032369994,121.70527332000347,53375.473869600006 2025-05-01,06:09:51.000,121,11052119,12725,0,1746079790,12891.175685279995,121.6347820200026,53375.306178720006 2025-05-01,06:09:52.000,121,11052095,12885,0,1746079791,12890.225865569992,121.5360942000043,53375.13150072001 2025-05-01,06:09:53.000,121,11052119,12725,0,1746079792,12889.363617889998,121.38101334000385,53374.89393864001 2025-05-01,06:09:54.000,121,11052108,12845,0,1746079793,12888.78429522999,121.26822725999955,53374.67733792001 2025-05-01,06:09:55.000,121,11052126,12485,0,1746079794,12888.332962459994,121.16953944000124,53374.5306084 2025-05-01,06:09:56.000,121,11052105,12845,0,1746079795,12888.002883269997,121.05675336000422,53374.36990464001 2025-05-01,06:09:57.000,121,11052098,12805,0,1746079796,12887.854684450002,120.99331119000271,53374.12535544001 2025-05-01,06:09:58.000,121,11052094,12805,0,1746079797,12887.746903489991,120.85232859000098,53373.92272896 2025-05-01,06:09:59.000,121,11052110,12605,0,1746079798,12887.753639800001,120.64085468999838,53373.78298656 2025-05-01,06:10:00.000,121,11052125,12725,0,1746079799,12887.975938030002,120.4082333999977,53373.65023128001 2025-05-01,06:10:01.000,121,11052107,12885,0,1746079800,12888.184763639998,120.1615138499983,53373.48254040001 2025-05-01,06:10:02.000,121,11052084,12885,0,1746079801,12888.52157913999,119.97118734000105,53373.37074648 2025-05-01,06:10:03.000,121,11052109,12845,0,1746079802,12889.040275009997,119.66102562000015,53373.293888160006 2025-05-01,06:10:04.000,121,11052102,12725,0,1746079803,12889.7071697,119.31561825000244,53373.18209424 2025-05-01,06:10:05.000,121,11052117,12845,0,1746079804,12890.555944760003,118.85742480000044,53373.14017152 2025-05-01,06:10:06.000,121,11052103,12605,0,1746079805,12891.458610299997,118.25119962000463,53373.15414576 2025-05-01,06:10:07.000,121,11052088,13005,0,1746079806,12892.4690568,117.7154657400024,53373.16812000001 2025-05-01,06:10:08.000,121,11052101,12605,0,1746079807,12893.64117473999,117.24317403000168,53373.25895256 2025-05-01,06:10:09.000,121,11052109,12805,0,1746079808,12894.934546259996,116.79202970999904,53373.32882376 2025-05-01,06:10:10.000,121,11052098,12765,0,1746079809,12896.275071949996,116.43957321000198,53373.50350176001 2025-05-01,06:10:11.000,121,11052098,12845,0,1746079810,12897.548234540001,116.15760800999851,53373.692154 2025-05-01,06:10:12.000,121,11052113,12925,0,1746079811,12898.767506650001,115.91793758999847,53373.894780480005 2025-05-01,06:10:13.000,121,11052105,12765,0,1746079812,12899.959833519992,115.75580759999866,53374.10439408001 2025-05-01,06:10:14.000,121,11052059,12885,0,1746079813,12901.111742529996,115.59367760999885,53374.40484024 2025-05-01,06:10:15.000,121,11052119,12885,0,1746079814,12902.1019801,115.48089153000183,53374.69131216 2025-05-01,06:10:16.000,121,11052108,12645,0,1746079815,12903.07874505,115.38925284000288,53374.92887424 2025-05-01,06:10:17.000,121,11052128,12885,0,1746079816,12904.122873099994,115.33285980000073,53375.27124312 2025-05-01,06:10:18.000,121,11052113,13045,0,1746079817,12905.173737459998,115.29056502000458,53375.62758624 2025-05-01,06:10:19.000,121,11052109,12965,0,1746079818,12906.224601820002,115.33285980000073,53375.962968 2025-05-01,06:10:20.000,121,11052097,12925,0,1746079819,12907.389983449997,115.45269501000439,53376.44507928 2025-05-01,06:10:21.000,121,11052163,12445,0,1746079820,12908.602519250002,115.57253022000077,53376.913216320005 2025-05-01,06:10:22.000,121,11052110,12885,0,1746079821,12910.010408039998,115.650070650001,53377.297507920004 2025-05-01,06:10:23.000,121,11052102,12765,0,1746079822,12911.411560519999,115.73466021000058,53377.82852904 2025-05-01,06:10:24.000,121,11052102,13085,0,1746079823,12912.839658239995,115.8615445500036,53378.33160168 2025-05-01,06:10:25.000,121,11052129,12725,0,1746079824,12914.24754702999,116.12236236000172,53378.827687200006 2025-05-01,06:10:26.000,121,11052148,12845,0,1746079825,12915.695853680001,116.43957321000198,53379.42159240001 2025-05-01,06:10:27.000,121,11052090,12725,0,1746079826,12917.144160329997,116.73563667000417,53379.98754912 2025-05-01,06:10:28.000,121,11052134,12645,0,1746079827,12918.518367569988,117.03874925999844,53380.56049296 2025-05-01,06:10:29.000,121,11052150,12805,0,1746079828,12919.926256359999,117.37710750000406,53381.09151408 2025-05-01,06:10:30.000,121,11052088,12725,0,1746079829,12921.293727289994,117.66612182999961,53381.76926472001 2025-05-01,06:10:31.000,121,11052095,12925,0,1746079830,12922.51973570999,117.9974309399986,53382.34220856001 2025-05-01,06:10:32.000,121,11052103,12685,0,1746079831,12923.71879888999,118.4203787400038,53382.99201072001 2025-05-01,06:10:33.000,121,11052143,12765,0,1746079832,12924.783135869999,118.9138178400026,53383.550980320004 2025-05-01,06:10:34.000,121,11052119,12685,0,1746079833,12925.766637129993,119.48479737000162,53384.15187264 2025-05-01,06:10:35.000,121,11052099,13085,0,1746079834,12926.554785399996,120.09102255000471,53384.78071344 2025-05-01,06:10:36.000,121,11052092,12725,0,1746079835,12927.262097949999,120.76068990000203,53385.346670160005 2025-05-01,06:10:37.000,121,11052128,12765,0,1746079836,12927.935728949997,121.43035724999936,53385.91262688001 2025-05-01,06:10:38.000,121,11052120,12965,0,1746079837,12928.51505160999,122.01543504000438,53386.520506320005 2025-05-01,06:10:39.000,121,11052102,12685,0,1746079838,12929.060692719991,122.63575847999891,53387.04454032001 2025-05-01,06:10:40.000,121,11052114,12685,0,1746079839,12929.565915969994,123.28427843999816,53387.575561440004 2025-05-01,06:10:41.000,121,11052127,12765,0,1746079840,12929.87578622999,123.97509318000084,53388.078634080004 2025-05-01,06:10:42.000,121,11052122,13085,0,1746079841,12930.11829338999,124.65885879000416,53388.49087416 2025-05-01,06:10:43.000,121,11052079,12805,0,1746079842,12930.14523863,125.37787005000428,53389.00093392 2025-05-01,06:10:44.000,121,11052155,12765,0,1746079843,12930.071139219996,126.09688131000439,53389.42714824 2025-05-01,06:10:45.000,121,11052103,12685,0,1746079844,12929.86231361,126.7876960499998,53389.78349136 2025-05-01,06:10:46.000,121,11052141,13085,0,1746079845,12929.572652279989,127.4573634000044,53390.18874432 2025-05-01,06:10:47.000,121,11052129,13165,0,1746079846,12929.175209989997,128.10588336000365,53390.426306400004 2025-05-01,06:10:48.000,121,11052103,13045,0,1746079847,12928.771031389995,128.73325593000482,53390.712778320005 2025-05-01,06:10:49.000,121,11052121,13005,0,1746079848,12928.407270649994,129.3606284999987,53390.92239192001 2025-05-01,06:10:50.000,121,11052096,12965,0,1746079849,12927.928992640002,130.0161975900046,53391.166941120006 2025-05-01,06:10:51.000,121,11052108,12965,0,1746079850,12927.35640628999,130.61537364000105,53391.313670640004 2025-05-01,06:10:52.000,121,11052128,12565,0,1746079851,12926.878128279997,131.2145496900048,53391.481361520004 2025-05-01,06:10:53.000,121,11052132,12925,0,1746079852,12926.413322889995,131.8207748700006,53391.600142560004 2025-05-01,06:10:54.000,121,11052104,12925,0,1746079853,12925.948517499994,132.4763439599992,53391.69796224 2025-05-01,06:10:55.000,121,11052084,12605,0,1746079854,12925.429821630001,133.12486391999846,53391.73988496001 2025-05-01,06:10:56.000,121,11052113,12965,0,1746079855,12924.870707899994,133.85797344000457,53391.8237304 2025-05-01,06:10:57.000,121,11052070,12725,0,1746079856,12924.197076899996,134.55583730999933,53391.788794800006 2025-05-01,06:10:58.000,121,11052060,12685,0,1746079857,12923.597545309989,135.2325537900033,53391.7538592 2025-05-01,06:10:59.000,121,11052102,13045,0,1746079858,12922.917177999996,135.95861418000277,53391.7538592 2025-05-01,06:11:00.000,121,11052115,13045,0,1746079859,12922.263755929998,136.62123240000074,53391.683988 2025-05-01,06:11:01.000,121,11052098,12925,0,1746079860,12921.644015409991,137.2486049700019,53391.64206528001 2025-05-01,06:11:02.000,121,11052116,12845,0,1746079861,12920.977120719988,137.8900758000018,53391.502322880006 2025-05-01,06:11:03.000,121,11052104,13005,0,1746079862,12920.34390757999,138.4469570700021,53391.48834864 2025-05-01,06:11:04.000,121,11052099,12765,0,1746079863,12919.703958129998,139.04613311999856,53391.35559336001 2025-05-01,06:11:05.000,121,11052142,12965,0,1746079864,12919.097690229995,139.60301438999886,53391.23681232001 2025-05-01,06:11:06.000,121,11052096,12965,0,1746079865,12918.531840189993,140.18809218000388,53391.0551472 2025-05-01,06:11:07.000,121,11052136,12765,0,1746079866,12918.067034799991,140.75202258000354,53390.85950784 2025-05-01,06:11:08.000,121,11052121,12765,0,1746079867,12917.62243833999,141.32300211000256,53390.63592000001 2025-05-01,06:11:09.000,121,11052147,12685,0,1746079868,12917.292359149993,141.83758859999944,53390.41931928001 2025-05-01,06:11:10.000,121,11052073,12805,0,1746079869,12917.009434129992,142.3028311800008,53390.16778296 2025-05-01,06:11:11.000,121,11052103,12845,0,1746079870,12916.760190659996,142.71168072,53389.923233760004 2025-05-01,06:11:12.000,121,11052121,12925,0,1746079871,12916.53115612,143.14167765000457,53389.706633040005 2025-05-01,06:11:13.000,121,11052144,13165,0,1746079872,12916.254967409994,143.54347806000442,53389.43413536001 2025-05-01,06:11:14.000,121,11052087,12725,0,1746079873,12916.046141799998,143.89593456000148,53389.17561192001 2025-05-01,06:11:15.000,121,11052095,12845,0,1746079874,12915.628490579991,144.11445759000344,53388.917088480004 2025-05-01,06:11:16.000,121,11052092,12805,0,1746079875,12915.25125722,144.3188823599994,53388.67253928001 2025-05-01,06:11:17.000,121,11052127,12765,0,1746079876,12914.860551239988,144.5797001700048,53388.3301704 2025-05-01,06:11:18.000,121,11052060,12645,0,1746079877,12914.570889909992,144.861665370001,53387.98780152 2025-05-01,06:11:19.000,121,11052053,12885,0,1746079878,12914.31491013,145.09428666000167,53387.743252320004 2025-05-01,06:11:20.000,121,11052130,12805,0,1746079879,12914.04545772999,145.3551044699998,53387.3869092 2025-05-01,06:11:21.000,121,11052100,12765,0,1746079880,12913.796214259994,145.5172344599996,53387.08646304001 2025-05-01,06:11:22.000,121,11052113,12885,0,1746079881,12913.573916029993,145.70756097000412,53386.78601688 2025-05-01,06:11:23.000,121,11052119,13005,0,1746079882,12913.371826729992,145.77805226999772,53386.41569952001 2025-05-01,06:11:24.000,121,11052079,12885,0,1746079883,12913.15626481,145.8767400900033,53386.1641632 2025-05-01,06:11:25.000,121,11052079,12725,0,1746079884,12912.95417551,145.94723139000416,53385.80782008 2025-05-01,06:11:26.000,121,11052064,12685,0,1746079885,12912.731877279999,146.01772268999775,53385.52134816 2025-05-01,06:11:27.000,121,11052116,12805,0,1746079886,12912.502842739988,146.05296834000183,53385.17199216001 2025-05-01,06:11:28.000,121,11052080,12925,0,1746079887,12912.374852849993,146.10231225000462,53384.892507360004 2025-05-01,06:11:29.000,121,11052127,12965,0,1746079888,12912.172763549992,146.06001747000118,53384.50122864001 2025-05-01,06:11:30.000,121,11052117,12805,0,1746079889,12912.125609379997,146.0741157299999,53384.29860216 2025-05-01,06:11:31.000,121,11052126,12885,0,1746079890,12912.011092109991,146.0106735599984,53383.94225904 2025-05-01,06:11:32.000,121,11052116,12885,0,1746079891,12911.91678377,146.0741157299999,53383.66277424001 2025-05-01,06:11:33.000,121,11052111,12885,0,1746079892,12911.80900280999,146.15165616000013,53383.34136672 2025-05-01,06:11:34.000,121,11052120,12845,0,1746079893,12911.761848639995,146.1869018100042,53383.0548948 2025-05-01,06:11:35.000,121,11052095,12765,0,1746079894,12911.63385875,146.19395094000356,53382.852268320006 2025-05-01,06:11:36.000,121,11052092,12805,0,1746079895,12911.56649564999,146.23624571999972,53382.516886560006 2025-05-01,06:11:37.000,121,11052113,13125,0,1746079896,12911.404824209989,146.23624571999972,53382.2164404 2025-05-01,06:11:38.000,121,11052088,12685,0,1746079897,12911.162317050002,146.2714913700038,53381.992852560004 2025-05-01,06:11:39.000,121,11052095,13005,0,1746079898,12910.926546199997,146.3842774500008,53381.727342000006 2025-05-01,06:11:40.000,121,11052054,12805,0,1746079899,12910.60993962999,146.42657223000424,53381.35702464 2025-05-01,06:11:41.000,121,11052085,12925,0,1746079900,12910.40785032999,146.4336213600036,53381.105488320005 2025-05-01,06:11:42.000,121,11052079,12845,0,1746079901,12910.24617888999,146.42657223000424,53380.82600352 2025-05-01,06:11:43.000,121,11052100,12765,0,1746079902,12910.057562209993,146.4054248399989,53380.56049296 2025-05-01,06:11:44.000,121,11052094,13005,0,1746079903,12909.808318739997,146.3842774500008,53380.27402104 2025-05-01,06:11:45.000,121,11052103,12965,0,1746079904,12909.579284200001,146.39132658000017,53380.00851048 2025-05-01,06:11:46.000,121,11052108,12765,0,1746079905,12909.3771949,146.42657223000424,53379.715051440005 2025-05-01,06:11:47.000,121,11052143,13085,0,1746079906,12909.23573239,146.44771962000232,53379.379669680005 2025-05-01,06:11:48.000,121,11052106,12965,0,1746079907,12909.094269879999,146.49001439999847,53379.11415912001 2025-05-01,06:11:49.000,121,11052099,12805,0,1746079908,12908.946071059989,146.49001439999847,53378.79973872001 2025-05-01,06:11:50.000,121,11052103,12965,0,1746079909,12908.818081169993,146.51116179000383,53378.56916376 2025-05-01,06:11:51.000,121,11052080,12605,0,1746079910,12908.649673419997,146.52526005000254,53378.28269184 2025-05-01,06:11:52.000,121,11052124,12965,0,1746079911,12908.447584119996,146.50411266000447,53378.04512976 2025-05-01,06:11:53.000,121,11052074,12885,0,1746079912,12908.292648989991,146.49001439999847,53377.73769648 2025-05-01,06:11:54.000,121,11052044,13045,0,1746079913,12908.19160433999,146.44771962000232,53377.45821168001 2025-05-01,06:11:55.000,121,11052052,12765,0,1746079914,12908.124241239995,146.36313006000273,53377.17173976001 2025-05-01,06:11:56.000,121,11052071,12885,0,1746079915,12908.124241239995,146.35608093000337,53376.9411648 2025-05-01,06:11:57.000,121,11052084,12885,0,1746079916,12908.13771386,146.29968789000122,53376.66168 2025-05-01,06:11:58.000,121,11052054,12765,0,1746079917,12908.205076959995,146.32788440999866,53376.37520808 2025-05-01,06:11:59.000,121,11052037,12805,0,1746079918,12908.205076959995,146.33493353999802,53376.09572328001 2025-05-01,06:12:00.000,121,11052081,12885,0,1746079919,12908.164659099995,146.32788440999866,53375.87213544 2025-05-01,06:12:01.000,121,11052078,12925,0,1746079920,12908.11750493,146.29968789000122,53375.58566352001 2025-05-01,06:12:02.000,121,11052146,12685,0,1746079921,12908.023196589995,146.24329484999907,53375.44592112001 2025-05-01,06:12:03.000,121,11052079,12725,0,1746079922,12907.942360869994,146.16575441999885,53375.10355224 2025-05-01,06:12:04.000,121,11052102,12645,0,1746079923,12907.99625135,146.0741157299999,53374.8799644 2025-05-01,06:12:05.000,121,11052159,12885,0,1746079924,12907.92888824999,145.98952617000032,53374.6703508 2025-05-01,06:12:06.000,121,11052074,12805,0,1746079925,12907.962569799995,145.890838350002,53374.397853120005 2025-05-01,06:12:07.000,121,11052070,12605,0,1746079926,12907.942360869994,145.88378922000265,53374.181252400005 2025-05-01,06:12:08.000,121,11052071,12885,0,1746079927,12907.95583349,145.85559269999794,53373.93670320001 2025-05-01,06:12:09.000,121,11052127,12925,0,1746079928,12908.07708707,145.84149443999922,53373.692154 2025-05-01,06:12:10.000,121,11052105,12645,0,1746079929,12908.386957329996,145.77100313999836,53373.461579040006 2025-05-01,06:12:11.000,121,11052101,12605,0,1746079930,12908.764190690003,145.68641357999877,53373.244978320006 2025-05-01,06:12:12.000,121,11052079,12925,0,1746079931,12909.161632979994,145.65821706000133,53373.077287440006 2025-05-01,06:12:13.000,121,11052093,13045,0,1746079932,12909.532130029991,145.60887314999854,53372.87466096 2025-05-01,06:12:14.000,121,11052073,12605,0,1746079933,12909.902627080002,145.52428358999896,53372.672034480005 2025-05-01,06:12:15.000,121,11052107,12925,0,1746079934,12910.252915199999,145.46084142000473,53372.52530496001 2025-05-01,06:12:16.000,121,11052074,12925,0,1746079935,12910.58973069999,145.4185466400013,53372.32267848 2025-05-01,06:12:17.000,121,11052079,12645,0,1746079936,12911.061272400002,145.3692027299985,53372.1549876 2025-05-01,06:12:18.000,121,11052128,12605,0,1746079937,12911.58670457999,145.319858820003,53372.02921944 2025-05-01,06:12:19.000,121,11052139,12605,0,1746079938,12912.152554619992,145.29871143000491,53371.97332248001 2025-05-01,06:12:20.000,121,11052103,12645,0,1746079939,12912.79250407,145.3339570800017,53371.82659296001 2025-05-01,06:12:21.000,121,11052076,12965,0,1746079940,12913.338145180001,145.31280969000363,53371.72877328001 2025-05-01,06:12:22.000,121,11052104,13405,0,1746079941,12913.836632119994,145.34805534000043,53371.64492784 2025-05-01,06:12:23.000,121,11052093,13205,0,1746079942,12914.341855369996,145.36215359999915,53371.57505664 2025-05-01,06:12:24.000,121,11052089,13045,0,1746079943,12914.860551239988,145.46084142000473,53371.5261468 2025-05-01,06:12:25.000,121,11052105,12925,0,1746079944,12915.338829249995,145.58772576000047,53371.39339152001 2025-05-01,06:12:26.000,121,11052063,13125,0,1746079945,12915.870997739992,145.71461010000348,53371.35146880001 2025-05-01,06:12:27.000,121,11052074,12925,0,1746079946,12916.42337515999,145.79919966000307,53371.35146880001 2025-05-01,06:12:28.000,121,11052096,12925,0,1746079947,12916.982488889997,145.86969096000394,53371.28858472 2025-05-01,06:12:29.000,121,11052095,12885,0,1746079948,12917.480975829989,145.86264183000458,53371.21871352 2025-05-01,06:12:30.000,121,11052114,12965,0,1746079949,12917.96599014999,145.890838350002,53371.16980368 2025-05-01,06:12:31.000,121,11052120,12885,0,1746079950,12918.471213399993,145.8767400900033,53371.13486808001 2025-05-01,06:12:32.000,121,11052060,12605,0,1746079951,12918.92928248,145.9260839999988,53371.09993248 2025-05-01,06:12:33.000,121,11052061,12885,0,1746079952,12919.414296800001,145.96132965000288,53371.05102264 2025-05-01,06:12:34.000,121,11052119,12685,0,1746079953,12919.784793849998,145.99657529999968,53371.0021128 2025-05-01,06:12:35.000,121,11052116,12925,0,1746079954,12920.14855459,146.05296834000183,53371.0021128 2025-05-01,06:12:36.000,121,11052106,12845,0,1746079955,12920.525787949991,146.01772268999775,53370.9322416 2025-05-01,06:12:37.000,121,11052076,13005,0,1746079956,12920.916493930003,145.98247704000096,53370.89031888001 2025-05-01,06:12:38.000,121,11052103,12725,0,1746079957,12921.233100499994,145.9260839999988,53370.89031888001 2025-05-01,06:12:39.000,121,11052088,12965,0,1746079958,12921.50928921,145.8767400900033,53370.8623704 2025-05-01,06:12:40.000,121,11052083,12845,0,1746079959,12921.684433269991,145.890838350002,53370.8623704 2025-05-01,06:12:41.000,121,11052067,13085,0,1746079960,12921.913467810002,145.890838350002,53370.80647344 2025-05-01,06:12:42.000,121,11052108,12925,0,1746079961,12922.102084489998,145.93313312999817,53370.75057648001 2025-05-01,06:12:43.000,121,11052101,12965,0,1746079962,12922.075139250002,145.93313312999817,53370.68070528001 2025-05-01,06:12:44.000,121,11052110,13285,0,1746079963,12922.014512460002,145.9119857400001,53370.59685984 2025-05-01,06:12:45.000,121,11052106,12805,0,1746079964,12921.960621979997,145.98247704000096,53370.51301440001 2025-05-01,06:12:46.000,121,11052063,12725,0,1746079965,12921.852841020002,146.00362442999904,53370.41519472001 2025-05-01,06:12:47.000,121,11052093,12765,0,1746079966,12921.69116958,146.05296834000183,53370.31737504001 2025-05-01,06:12:48.000,121,11052101,12885,0,1746079967,12921.495816589995,146.0388700800031,53370.18461976 2025-05-01,06:12:49.000,121,11052063,12645,0,1746079968,12921.42171717999,146.10231225000462,53370.07282584 2025-05-01,06:12:50.000,121,11052111,12925,0,1746079969,12921.40824456,146.20100007000292,53369.87718648 2025-05-01,06:12:51.000,121,11052126,12925,0,1746079970,12921.44192610999,146.20804920000228,53369.751418320004 2025-05-01,06:12:52.000,121,11052079,13165,0,1746079971,12921.54297075999,146.25034397999843,53369.61866304 2025-05-01,06:12:53.000,121,11052089,13085,0,1746079972,12921.67096065,146.2855896300025,53369.45795928001 2025-05-01,06:12:54.000,121,11052101,13045,0,1746079973,12921.879786259997,146.34198267000465,53369.325204 2025-05-01,06:12:55.000,121,11052128,12885,0,1746079974,12922.176183899988,146.37722832000145,53369.150526000005 2025-05-01,06:12:56.000,121,11052040,13045,0,1746079975,12922.58709881,146.45476875000168,53368.99680936 2025-05-01,06:12:57.000,121,11052103,12885,0,1746079976,12923.004750029992,146.49001439999847,53368.912963920004 2025-05-01,06:12:58.000,121,11052125,12685,0,1746079977,12923.429137559993,146.51821092000318,53368.8710412 2025-05-01,06:12:59.000,121,11052087,12885,0,1746079978,12923.92088818999,146.51116179000383,53368.82911848 2025-05-01,06:13:00.000,121,11052079,12725,0,1746079979,12924.473265610002,146.60984961000213,53368.73828592001 2025-05-01,06:13:01.000,121,11052110,13045,0,1746079980,12925.072797199995,146.76493047000258,53368.70335032 2025-05-01,06:13:02.000,121,11052117,13045,0,1746079981,12925.706010339993,146.9623061099992,53368.67540184 2025-05-01,06:13:03.000,121,11052074,13085,0,1746079982,12926.24491514,147.15968175000307,53368.626492 2025-05-01,06:13:04.000,121,11052117,12725,0,1746079983,12926.615412189996,147.36410651999904,53368.63347912 2025-05-01,06:13:05.000,121,11052080,12965,0,1746079984,12926.817501489997,147.55443303000357,53368.626492 2025-05-01,06:13:06.000,121,11052070,12605,0,1746079985,12926.985909239993,147.78000519000489,53368.61950488001 2025-05-01,06:13:07.000,121,11052097,13165,0,1746079986,12927.248625329994,147.9421351800047,53368.60553064 2025-05-01,06:13:08.000,121,11052112,12965,0,1746079987,12927.470923559995,148.1254125600026,53368.52168520001 2025-05-01,06:13:09.000,121,11052088,13005,0,1746079988,12927.5652319,148.2875425500024,53368.52168520001 2025-05-01,06:13:10.000,121,11052092,12685,0,1746079989,12927.5652319,148.40032862999942,53368.45880112 2025-05-01,06:13:11.000,121,11052036,12685,0,1746079990,12927.50460511,148.484918189999,53368.38892992 2025-05-01,06:13:12.000,121,11052102,13125,0,1746079991,12927.44397832,148.57655687999795,53368.263161760005 2025-05-01,06:13:13.000,121,11052118,12965,0,1746079992,12927.44397832,148.63999904999946,53368.15136784 2025-05-01,06:13:14.000,121,11052107,12685,0,1746079993,12927.410296769995,148.68934296000225,53368.025599680004 2025-05-01,06:13:15.000,121,11052098,12685,0,1746079994,12927.309252119994,148.7950799099999,53367.84393456 2025-05-01,06:13:16.000,121,11052104,12925,0,1746079995,12927.25536163999,148.82327643000463,53367.70419216001 2025-05-01,06:13:17.000,121,11052074,12685,0,1746079996,12927.154316989989,148.8444238200027,53367.49457856001 2025-05-01,06:13:18.000,121,11052103,12805,0,1746079997,12926.952227690002,148.7950799099999,53367.36881040001 2025-05-01,06:13:19.000,121,11052109,13005,0,1746079998,12926.743402079992,148.76688339000248,53367.152209679996 2025-05-01,06:13:20.000,121,11052085,12885,0,1746079999,12926.4874223,148.7316377399984,53366.921634720005 2025-05-01,06:13:21.000,121,11052104,13125,0,1746080000,12926.285333,148.76688339000248,53366.72599536001 2025-05-01,06:13:22.000,121,11052125,12725,0,1746080001,12926.231442519995,148.72458860999905,53366.4954204 2025-05-01,06:13:23.000,121,11052132,13005,0,1746080002,12926.170815729995,148.65409730999818,53366.27183256001 2025-05-01,06:13:24.000,121,11052118,12765,0,1746080003,12926.063034769999,148.61885166000138,53366.034270480006 2025-05-01,06:13:25.000,121,11052102,13045,0,1746080004,12925.955253809989,148.49901644999773,53365.7617728 2025-05-01,06:13:26.000,121,11052100,12885,0,1746080005,12925.759900819998,148.42147602000477,53365.53818496 2025-05-01,06:13:27.000,121,11052147,12685,0,1746080006,12925.571284140002,148.37918124000134,53365.28664864001 2025-05-01,06:13:28.000,121,11052098,13005,0,1746080007,12925.295095429996,148.3227881999992,53365.10498352 2025-05-01,06:13:29.000,121,11052140,12925,0,1746080008,12925.06606089,148.37918124000134,53364.85344720001 2025-05-01,06:13:30.000,121,11052148,12685,0,1746080009,12924.85723527999,148.44262341000285,53364.54601392001 2025-05-01,06:13:31.000,121,11052083,13005,0,1746080010,12924.695563839989,148.52016384000308,53364.336400320004 2025-05-01,06:13:32.000,121,11052115,12805,0,1746080011,12924.500210849998,148.56245861999923,53364.084864 2025-05-01,06:13:33.000,121,11052106,13085,0,1746080012,12924.385693579992,148.61180253000202,53363.88922464 2025-05-01,06:13:34.000,121,11052085,12605,0,1746080013,12924.257703689997,148.65409730999818,53363.65864968001 2025-05-01,06:13:35.000,121,11052150,12805,0,1746080014,12924.096032249996,148.64704817999882,53363.449036080005 2025-05-01,06:13:36.000,121,11052128,12765,0,1746080015,12923.79963460999,148.60475340000266,53363.19051264 2025-05-01,06:13:37.000,121,11052092,12885,0,1746080016,12923.388719699993,148.49196731999837,53362.91102784 2025-05-01,06:13:38.000,121,11052095,13005,0,1746080017,12922.971068480001,148.3368864599979,53362.67346576001 2025-05-01,06:13:39.000,121,11052130,12965,0,1746080018,12922.694879769995,148.19590386000345,53362.463852160006 2025-05-01,06:13:40.000,121,11052111,12805,0,1746080019,12922.45910891999,148.00557734999893,53362.18436736 2025-05-01,06:13:41.000,121,11052091,12885,0,1746080020,12922.189656519993,147.9280369199987,53361.9188568 2025-05-01,06:13:42.000,121,11052141,13125,0,1746080021,12921.846104709992,147.80115258000296,53361.66732048001 2025-05-01,06:13:43.000,121,11052170,12605,0,1746080022,12921.56317968999,147.68836649999866,53361.34591296 2025-05-01,06:13:44.000,121,11052137,12565,0,1746080023,12921.475607659995,147.6460717200025,53361.0804024 2025-05-01,06:13:45.000,121,11052153,12805,0,1746080024,12921.46213503999,147.5332856399982,53360.75899488001 2025-05-01,06:13:46.000,121,11052097,12965,0,1746080025,12921.46213503999,147.45574520999799,53360.479510080004 2025-05-01,06:13:47.000,121,11052177,12405,0,1746080026,12921.38129931999,147.27951695999946,53360.1720768 2025-05-01,06:13:48.000,121,11052128,12765,0,1746080027,12921.28025466999,147.0891904500022,53359.94150184001 2025-05-01,06:13:49.000,121,11052109,12725,0,1746080028,12921.152264779994,146.9623061099992,53359.62009432 2025-05-01,06:13:50.000,121,11052143,12845,0,1746080029,12921.064692749998,146.91296220000368,53359.36855800001 2025-05-01,06:13:51.000,121,11052185,13005,0,1746080030,12921.010802269993,146.89886393999768,53359.10304744001 2025-05-01,06:13:52.000,121,11052113,12765,0,1746080031,12920.903021309998,146.90591307000432,53358.89343384001 2025-05-01,06:13:53.000,121,11052153,13005,0,1746080032,12920.721140939997,147.00460089000262,53358.606961920006 2025-05-01,06:13:54.000,121,11052136,12645,0,1746080033,12920.539260569996,147.11738696999964,53358.36241272001 2025-05-01,06:13:55.000,121,11052145,12605,0,1746080034,12920.40453436999,147.21607478999795,53358.11786352 2025-05-01,06:13:56.000,121,11052132,12685,0,1746080035,12920.256335549995,147.32886087000225,53357.87331432 2025-05-01,06:13:57.000,121,11052123,12925,0,1746080036,12920.0879278,147.3993521700031,53357.59382952001 2025-05-01,06:13:58.000,121,11052143,12645,0,1746080037,12919.805002779998,147.46984347000398,53357.412164400004 2025-05-01,06:13:59.000,121,11052141,12965,0,1746080038,12919.596177170002,147.5191873799995,53357.23049928 2025-05-01,06:14:00.000,121,11052096,12765,0,1746080039,12919.373878940001,147.56853129000228,53357.00691144 2025-05-01,06:14:01.000,121,11052154,12965,0,1746080040,12919.2122075,147.6813173699993,53356.762362240006 2025-05-01,06:14:02.000,121,11052126,12885,0,1746080041,12919.05053606,147.88574214000255,53356.55973576 2025-05-01,06:14:03.000,121,11052125,12805,0,1746080042,12918.956227719995,148.04787213000236,53356.475890320005 2025-05-01,06:14:04.000,121,11052132,12965,0,1746080043,12918.78108365999,148.19590386000345,53356.259289600006 2025-05-01,06:14:05.000,121,11052122,12925,0,1746080044,12918.639621149989,148.37213211000198,53356.07762448 2025-05-01,06:14:06.000,121,11052115,12925,0,1746080045,12918.410586609993,148.5977042700033,53355.923907840006 2025-05-01,06:14:07.000,121,11052126,12765,0,1746080046,12918.100716349996,148.816227299998,53355.72826848001 2025-05-01,06:14:08.000,121,11052108,12605,0,1746080047,12917.85147288,149.1404872800049,53355.54660336 2025-05-01,06:14:09.000,121,11052101,12805,0,1746080048,12917.474239519994,149.47179639000387,53355.32301552001 2025-05-01,06:14:10.000,121,11052112,12565,0,1746080049,12916.982488889997,149.82425289000093,53355.19026024 2025-05-01,06:14:11.000,121,11052180,13005,0,1746080050,12916.48400194999,150.12736548000248,53354.94571104 2025-05-01,06:14:12.000,121,11052108,12885,0,1746080051,12915.924888219997,150.49392023999826,53354.76404592 2025-05-01,06:14:13.000,121,11052139,12805,0,1746080052,12915.379247109995,150.81818021999788,53354.59635504 2025-05-01,06:14:14.000,121,11052083,12925,0,1746080053,12914.712352419992,151.18473498000094,53354.33084448 2025-05-01,06:14:15.000,121,11052137,12845,0,1746080054,12914.079139279995,151.537191479998,53354.04437256 2025-05-01,06:14:16.000,121,11052123,13005,0,1746080055,12913.398771970002,151.81915668000147,53353.80681048 2025-05-01,06:14:17.000,121,11052056,12485,0,1746080056,12912.718404659994,152.15046579000045,53353.5343128 2025-05-01,06:14:18.000,121,11052178,13045,0,1746080057,12912.064982589996,152.46767664000072,53353.22687952 2025-05-01,06:14:19.000,121,11052134,12925,0,1746080058,12911.431769449999,152.7989857499997,53352.91245912 2025-05-01,06:14:20.000,121,11052080,13005,0,1746080059,12910.73792952,153.13029485999868,53352.59803872 2025-05-01,06:14:21.000,121,11052109,13045,0,1746080060,12910.124925309989,153.52504613999918,53352.27663120001 2025-05-01,06:14:22.000,121,11052091,12525,0,1746080061,12909.53886634,153.89160090000223,53351.97618504 2025-05-01,06:14:23.000,121,11052064,12805,0,1746080062,12908.946071059989,154.3568434800036,53351.61984192 2025-05-01,06:14:24.000,121,11052114,12725,0,1746080063,12908.400429950001,154.71634911,53351.30542152 2025-05-01,06:14:25.000,121,11052067,12765,0,1746080064,12907.821107289994,155.08290387000307,53350.991001120005 2025-05-01,06:14:26.000,121,11052106,12885,0,1746080065,12907.167685219996,155.40011472000333,53350.634658 2025-05-01,06:14:27.000,121,11052098,12765,0,1746080066,12906.500790529994,155.70322731000488,53350.23639216 2025-05-01,06:14:28.000,121,11052082,12885,0,1746080067,12905.928204179996,155.95699599000363,53349.85908768001 2025-05-01,06:14:29.000,121,11052123,12845,0,1746080068,12905.315199969999,156.23896118999983,53349.49575744001 2025-05-01,06:14:30.000,121,11052111,12885,0,1746080069,12904.742613620001,156.51387726000394,53349.11146584 2025-05-01,06:14:31.000,121,11052083,12565,0,1746080070,12904.223917749994,156.74649855000462,53348.762109840005 2025-05-01,06:14:32.000,121,11052134,13125,0,1746080071,12903.752376049997,156.88043201999972,53348.34986976001 2025-05-01,06:14:33.000,121,11052103,12925,0,1746080072,12903.39535161999,156.95797244999994,53347.993526640006 2025-05-01,06:14:34.000,121,11052084,12765,0,1746080073,12903.247152799995,156.98616897000466,53347.588273680005 2025-05-01,06:14:35.000,121,11052104,12805,0,1746080074,12903.125899219995,157.00731636000273,53347.24590480001 2025-05-01,06:14:36.000,121,11052102,12885,0,1746080075,12902.964227779994,157.03551288000017,53346.91052304001 2025-05-01,06:14:37.000,121,11052161,12845,0,1746080076,12902.816028959998,157.07075853000424,53346.61007688 2025-05-01,06:14:38.000,121,11052116,12925,0,1746080077,12902.714984309998,157.1271515699991,53346.1629012 2025-05-01,06:14:39.000,121,11052088,12965,0,1746080078,12902.640884899993,157.15534809000383,53345.8484808 2025-05-01,06:14:40.000,121,11052126,12685,0,1746080079,12902.593730729997,157.19059374000062,53345.58297024 2025-05-01,06:14:41.000,121,11052120,12605,0,1746080080,12902.519631319992,157.28928155999893,53345.24758848 2025-05-01,06:14:42.000,121,11052157,12925,0,1746080081,12902.519631319992,157.29633068999829,53345.0100264 2025-05-01,06:14:43.000,121,11052107,12725,0,1746080082,12902.512895009997,157.25403591000213,53344.74451584 2025-05-01,06:14:44.000,121,11052170,12765,0,1746080083,12902.384905120001,157.19764286999998,53344.43708256 2025-05-01,06:14:45.000,121,11052133,12845,0,1746080084,12902.304069400001,157.19764286999998,53344.19253336 2025-05-01,06:14:46.000,121,11052164,13165,0,1746080085,12902.22323368,157.29633068999829,53343.90606144 2025-05-01,06:14:47.000,121,11052104,12565,0,1746080086,12902.108716409995,157.324527210003,53343.7174092 2025-05-01,06:14:48.000,121,11052083,13005,0,1746080087,12901.95378127999,157.3597728599998,53343.465872880006 2025-05-01,06:14:49.000,121,11052134,13005,0,1746080088,12901.75169197999,157.40911677000258,53343.20036232001 2025-05-01,06:14:50.000,121,11052127,13125,0,1746080089,12901.556338989998,157.46550981000473,53342.96978736 2025-05-01,06:14:51.000,121,11052140,12725,0,1746080090,12901.428349100002,157.5078045900009,53342.69728968001 2025-05-01,06:14:52.000,121,11052148,13085,0,1746080091,12901.320568139992,157.5078045900009,53342.48767608 2025-05-01,06:14:53.000,121,11052117,12925,0,1746080092,12901.206050870001,157.5078045900009,53342.250114 2025-05-01,06:14:54.000,121,11052092,12845,0,1746080093,12901.071324669996,157.56419763000304,53341.99857768001 2025-05-01,06:14:55.000,121,11052087,12765,0,1746080094,12900.909653229995,157.67698371000006,53341.77498984 2025-05-01,06:14:56.000,121,11052095,12605,0,1746080095,12900.727772859995,157.82501544000115,53341.551402000005 2025-05-01,06:14:57.000,121,11052127,12885,0,1746080096,12900.57283772999,157.95189978000417,53341.32082704 2025-05-01,06:14:58.000,121,11052133,13005,0,1746080097,12900.404429979993,158.0787841199999,53341.05531648 2025-05-01,06:14:59.000,121,11052104,12965,0,1746080098,12900.323594259993,158.18452107000485,53340.83871576 2025-05-01,06:15:00.000,121,11052132,13045,0,1746080099,12900.256231159998,158.36779845000274,53340.65006352 2025-05-01,06:15:01.000,121,11052088,12845,0,1746080100,12900.195604369997,158.50878105000447,53340.44044992001 2025-05-01,06:15:02.000,121,11052158,12925,0,1746080101,12900.047405550002,158.66386190999765,53340.160965120005 2025-05-01,06:15:03.000,121,11052107,12805,0,1746080102,12900.020460309992,158.85418842000217,53339.93737728001 2025-05-01,06:15:04.000,121,11052106,12925,0,1746080103,12899.946360900001,159.10090797000157,53339.65090536001 2025-05-01,06:15:05.000,121,11052123,12765,0,1746080104,12899.84531625,159.39697143000376,53339.47622736 2025-05-01,06:15:06.000,121,11052104,12525,0,1746080105,12899.7442716,159.6225435899978,53339.26661376001 2025-05-01,06:15:07.000,121,11052136,12685,0,1746080106,12899.690381119995,159.8340174900004,53338.9661676 2025-05-01,06:15:08.000,121,11052113,13045,0,1746080107,12899.589336469995,160.02434399999765,53338.756554 2025-05-01,06:15:09.000,121,11052095,12765,0,1746080108,12899.46134658,160.12303182000323,53338.532966160004 2025-05-01,06:15:10.000,121,11052168,12685,0,1746080109,12899.380510859999,160.27106355000433,53338.28142984 2025-05-01,06:15:11.000,121,11052123,12605,0,1746080110,12899.265993589994,160.38384963000135,53338.08579048 2025-05-01,06:15:12.000,121,11052101,12965,0,1746080111,12899.131267389988,160.50368483999773,53337.813292800005 2025-05-01,06:15:13.000,121,11052110,12565,0,1746080112,12899.003277499993,160.54597962000116,53337.6036792 2025-05-01,06:15:14.000,121,11052071,12805,0,1746080113,12898.915705469997,160.65171656999883,53337.380091360006 2025-05-01,06:15:15.000,121,11052098,12845,0,1746080114,12898.841606059992,160.75745352000376,53337.17746488 2025-05-01,06:15:16.000,121,11052122,12765,0,1746080115,12898.834869749997,160.834993950004,53336.9399028 2025-05-01,06:15:17.000,121,11052111,12605,0,1746080116,12898.814660819997,160.91253438000422,53336.6953536 2025-05-01,06:15:18.000,121,11052068,12765,0,1746080117,12898.774242959997,160.9689274199991,53336.471765760005 2025-05-01,06:15:19.000,121,11052117,12925,0,1746080118,12898.747297720001,161.03941871999996,53336.22721656001 2025-05-01,06:15:20.000,121,11052106,12925,0,1746080119,12898.686670930001,161.11695915000018,53336.05253856 2025-05-01,06:15:21.000,121,11052072,12725,0,1746080120,12898.632780449996,161.22269609999785,53335.81497648 2025-05-01,06:15:22.000,121,11052090,12485,0,1746080121,12898.578889969991,161.4271208700011,53335.57741440001 2025-05-01,06:15:23.000,121,11052086,12645,0,1746080122,12898.632780449996,161.61039824999898,53335.38177504 2025-05-01,06:15:24.000,121,11052086,12605,0,1746080123,12898.679934619991,161.74433172000136,53335.200109920006 2025-05-01,06:15:25.000,121,11052130,12965,0,1746080124,12898.733825099996,161.7866265000048,53335.0184448 2025-05-01,06:15:26.000,121,11052094,12725,0,1746080125,12898.780979269992,161.85006866999902,53334.808831199996 2025-05-01,06:15:27.000,121,11052097,12765,0,1746080126,12898.868551300002,161.9346582299986,53334.61319184 2025-05-01,06:15:28.000,121,11052083,12885,0,1746080127,12898.882023919992,162.01219865999883,53334.43152672001 2025-05-01,06:15:29.000,121,11052092,12925,0,1746080128,12898.902232849992,162.10383734999778,53334.291784320005 2025-05-01,06:15:30.000,121,11052088,12845,0,1746080129,12898.949387020002,162.20252517000336,53334.138067679996 2025-05-01,06:15:31.000,121,11052111,12805,0,1746080130,12898.976332259997,162.195476040004,53333.99133816 2025-05-01,06:15:32.000,121,11052130,12845,0,1746080131,12898.969595950002,162.2448199499995,53333.837621520004 2025-05-01,06:15:33.000,121,11052098,12805,0,1746080132,12898.956123329997,162.2307216900008,53333.69787912 2025-05-01,06:15:34.000,121,11052090,13005,0,1746080133,12898.848342370002,162.25891820999823,53333.523201120006 2025-05-01,06:15:35.000,121,11052097,12925,0,1746080134,12898.747297720001,162.22367256000143,53333.404420080005 2025-05-01,06:15:36.000,121,11052086,12685,0,1746080135,12898.558681039991,162.26596734000486,53333.20878072001 2025-05-01,06:15:37.000,121,11052129,12725,0,1746080136,12898.33638280999,162.25891820999823,53333.069038320005 2025-05-01,06:15:38.000,121,11052143,12765,0,1746080137,12898.093875649989,162.2095743000027,53332.87339896001 2025-05-01,06:15:39.000,121,11052129,13085,0,1746080138,12897.824423249993,162.20252517000336,53332.663785360004 2025-05-01,06:15:40.000,121,11052093,12885,0,1746080139,12897.581916089992,162.16023038999992,53332.461158879996 2025-05-01,06:15:41.000,121,11052096,12885,0,1746080140,12897.359617859991,162.1108864800044,53332.26551952 2025-05-01,06:15:42.000,121,11052088,13245,0,1746080141,12897.07669283999,162.00514952999947,53332.062893040005 2025-05-01,06:15:43.000,121,11052118,12805,0,1746080142,12896.766822579993,161.90646171000117,53331.79039536001 2025-05-01,06:15:44.000,121,11052042,12845,0,1746080143,12896.490633870002,161.77957736999815,53331.62270448001 2025-05-01,06:15:45.000,121,11052108,13085,0,1746080144,12896.221181469991,161.63154564000433,53331.43405224001 2025-05-01,06:15:46.000,121,11052109,12925,0,1746080145,12895.992146929995,161.49761217000196,53331.175528800006 2025-05-01,06:15:47.000,121,11052087,12765,0,1746080146,12895.81700286999,161.35662957000022,53330.91700536 2025-05-01,06:15:48.000,121,11052127,12645,0,1746080147,12895.614913569989,161.26499088000128,53330.6864304 2025-05-01,06:15:49.000,121,11052107,12925,0,1746080148,12895.372406410002,161.11695915000018,53330.46284256 2025-05-01,06:15:50.000,121,11052151,12885,0,1746080149,12895.129899250001,160.9336817700023,53330.17637064 2025-05-01,06:15:51.000,121,11052069,12605,0,1746080150,12894.86718316,160.7363061299984,53329.92483432001 2025-05-01,06:15:52.000,121,11052131,12965,0,1746080151,12894.503422419999,160.59532353000395,53329.68727224001 2025-05-01,06:15:53.000,121,11052108,12725,0,1746080152,12894.200288469998,160.46843919000094,53329.45669728 2025-05-01,06:15:54.000,121,11052166,12845,0,1746080153,12893.910627140001,160.38384963000135,53329.18419960001 2025-05-01,06:15:55.000,121,11052121,12725,0,1746080154,12893.58728426,160.21467051000218,53328.89772768001 2025-05-01,06:15:56.000,121,11052099,12765,0,1746080155,12893.243732449999,160.02434399999765,53328.639204240004 2025-05-01,06:15:57.000,121,11052070,12925,0,1746080156,12892.900180639997,159.81287010000233,53328.40164216 2025-05-01,06:15:58.000,121,11052113,12565,0,1746080157,12892.576837759996,159.56615055000293,53328.038311920005 2025-05-01,06:15:59.000,121,11052125,12725,0,1746080158,12892.17939546999,159.39697143000376,53327.72389152001 2025-05-01,06:16:00.000,121,11052104,12925,0,1746080159,12891.842579969998,159.2277923100046,53327.402484 2025-05-01,06:16:01.000,121,11052083,12645,0,1746080160,12891.485555539992,158.98107275999791,53327.102037840006 2025-05-01,06:16:02.000,121,11052094,12605,0,1746080161,12891.08811325,158.75550060000387,53326.72473336 2025-05-01,06:16:03.000,121,11052129,12685,0,1746080162,12890.697407269989,158.5228793100032,53326.3194804 2025-05-01,06:16:04.000,121,11052119,13325,0,1746080163,12890.252810810001,158.34665106000466,53325.96313728 2025-05-01,06:16:05.000,121,11052130,12685,0,1746080164,12889.835159589995,158.1915702000042,53325.571858560004 2025-05-01,06:16:06.000,121,11052102,12965,0,1746080165,12889.457926229989,158.00829281999904,53325.22250256 2025-05-01,06:16:07.000,121,11052156,12645,0,1746080166,12889.114374420002,157.79681892000372,53324.803275360006 2025-05-01,06:16:08.000,121,11052091,12805,0,1746080167,12888.79103154,157.53600110999832,53324.42597088 2025-05-01,06:16:09.000,121,11052108,12885,0,1746080168,12888.494633899994,157.35272373000043,53324.00674368001 2025-05-01,06:16:10.000,121,11052122,12725,0,1746080169,12888.265599359998,157.15534809000383,53323.57354224001 2025-05-01,06:16:11.000,121,11052079,12805,0,1746080170,12887.996146960002,156.94387419000122,53323.18226352 2025-05-01,06:16:12.000,121,11052130,12725,0,1746080171,12887.719958249996,156.7183020299999,53322.77701056 2025-05-01,06:16:13.000,121,11052111,12685,0,1746080172,12887.396615369995,156.408140309999,53322.43464168 2025-05-01,06:16:14.000,121,11052114,12925,0,1746080173,12886.985700459998,156.0627329400013,53322.00842736 2025-05-01,06:16:15.000,121,11052127,12885,0,1746080174,12886.621939719997,155.79486600000382,53321.6031744 2025-05-01,06:16:16.000,121,11052135,12765,0,1746080175,12886.298596839995,155.59044123000058,53321.232857040006 2025-05-01,06:16:17.000,121,11052128,12645,0,1746080176,12886.035880749994,155.28732863999903,53320.80664272 2025-05-01,06:16:18.000,121,11052108,12885,0,1746080177,12885.867472999998,155.0124125700022,53320.35946704 2025-05-01,06:16:19.000,121,11052093,12965,0,1746080178,12885.773164659993,154.71634911,53320.01011104001 2025-05-01,06:16:20.000,121,11052148,12885,0,1746080179,12885.631702149993,154.39913825999975,53319.541974 2025-05-01,06:16:21.000,121,11052171,12845,0,1746080180,12885.443085469997,154.08192740999948,53319.26248920001 2025-05-01,06:16:22.000,121,11052070,12845,0,1746080181,12885.288150339991,153.77176568999857,53318.92012032 2025-05-01,06:16:23.000,121,11052103,12685,0,1746080182,12885.180369379996,153.53209526999854,53318.50788024 2025-05-01,06:16:24.000,121,11052097,12765,0,1746080183,12885.04564317999,153.36996527999872,53318.12358864 2025-05-01,06:16:25.000,121,11052089,12685,0,1746080184,12884.89070805,153.2078352899989,53317.82314248001 2025-05-01,06:16:26.000,121,11052162,12805,0,1746080185,12884.715563989994,153.02455791000102,53317.473786480004 2025-05-01,06:16:27.000,121,11052087,12685,0,1746080186,12884.614519339993,152.87652617999993,53317.1663532 2025-05-01,06:16:28.000,121,11052128,12765,0,1746080187,12884.526947309998,152.67210141000396,53316.79603584001 2025-05-01,06:16:29.000,121,11052120,12885,0,1746080188,12884.500002069988,152.49587315999815,53316.44667984 2025-05-01,06:16:30.000,121,11052122,12605,0,1746080189,12884.358539560002,152.27735013000347,53316.083349600005 2025-05-01,06:16:31.000,121,11052140,12965,0,1746080190,12884.365275869997,152.1081710100043,53315.796877680004 2025-05-01,06:16:32.000,121,11052141,12885,0,1746080191,12884.318121700002,151.88964798000234,53315.51739288 2025-05-01,06:16:33.000,121,11052085,13005,0,1746080192,12884.311385389992,151.6499775600023,53315.195985360006 2025-05-01,06:16:34.000,121,11052090,12965,0,1746080193,12884.291176459992,151.39620888000354,53314.93047480001 2025-05-01,06:16:35.000,121,11052129,12885,0,1746080194,12884.169922879992,151.17063672000222,53314.59509304001 2025-05-01,06:16:36.000,121,11052129,12965,0,1746080195,12884.089087159991,150.98735934000433,53314.287659760004 2025-05-01,06:16:37.000,121,11052086,12605,0,1746080196,12883.95436096,150.8957206499981,53314.0570848 2025-05-01,06:16:38.000,121,11052099,12845,0,1746080197,12883.799425829995,150.8463767400026,53313.7426644 2025-05-01,06:16:39.000,121,11052090,12925,0,1746080198,12883.73206273,150.76883631000237,53313.45619248 2025-05-01,06:16:40.000,121,11052098,12925,0,1746080199,12883.68490855999,150.67719762000343,53313.12081072 2025-05-01,06:16:41.000,121,11052114,12845,0,1746080200,12883.60407283999,150.62080458000128,53312.89023576001 2025-05-01,06:16:42.000,121,11052093,12845,0,1746080201,12883.536709739994,150.5503132800004,53312.54087976 2025-05-01,06:16:43.000,121,11052091,12765,0,1746080202,12883.449137709998,150.5009693700049,53312.26139496 2025-05-01,06:16:44.000,121,11052080,12805,0,1746080203,12883.395247229993,150.5362150200017,53311.939987440004 2025-05-01,06:16:45.000,121,11052091,12685,0,1746080204,12883.428928779998,150.64195196999935,53311.70941248 2025-05-01,06:16:46.000,121,11052101,12605,0,1746080205,12883.401983539989,150.64195196999935,53311.401979199996 2025-05-01,06:16:47.000,121,11052099,12805,0,1746080206,12883.260521030003,150.52916589000233,53311.052623200005 2025-05-01,06:16:48.000,121,11052120,12685,0,1746080207,12883.172948999993,150.35998677000316,53310.74518992 2025-05-01,06:16:49.000,121,11052072,13005,0,1746080208,12883.071904349992,150.0921198299984,53310.46570512 2025-05-01,06:16:50.000,121,11052158,13045,0,1746080209,12883.071904349992,149.8313020200003,53310.10237488 2025-05-01,06:16:51.000,121,11052120,12805,0,1746080210,12883.166212689997,149.62687725000433,53309.85083856001 2025-05-01,06:16:52.000,121,11052129,13005,0,1746080211,12883.381774609988,149.401305090003,53309.57135376 2025-05-01,06:16:53.000,121,11052139,12805,0,1746080212,12883.489555569999,149.1545855400036,53309.22199776001 2025-05-01,06:16:54.000,121,11052115,12965,0,1746080213,12883.56365497999,148.83737469000334,53308.942512960006 2025-05-01,06:16:55.000,121,11052110,12805,0,1746080214,12883.58386390999,148.52721297000244,53308.59315696 2025-05-01,06:16:56.000,121,11052100,12925,0,1746080215,12883.570391289999,148.18180560000474,53308.29969792 2025-05-01,06:16:57.000,121,11052139,13045,0,1746080216,12883.67143594,147.8786930100032,53307.95034192 2025-05-01,06:16:58.000,121,11052139,12845,0,1746080217,12883.76574427999,147.62492433000443,53307.61496016 2025-05-01,06:16:59.000,121,11052115,12885,0,1746080218,12883.84657999999,147.29361521999817,53307.25861704001 2025-05-01,06:17:00.000,121,11052111,13005,0,1746080219,12883.81289845,146.90591307000432,53306.8952868 2025-05-01,06:17:01.000,121,11052105,12765,0,1746080220,12883.69164487,146.5323091800019,53306.524969440004 2025-05-01,06:17:02.000,121,11052102,12765,0,1746080221,12883.64449069999,146.17985268000484,53306.27343312 2025-05-01,06:17:03.000,121,11052130,12725,0,1746080222,12883.56365497999,145.890838350002,53305.93106424 2025-05-01,06:17:04.000,121,11052091,13085,0,1746080223,12883.361565679988,145.67231532000005,53305.588695360006 2025-05-01,06:17:05.000,121,11052114,13045,0,1746080224,12883.139267450002,145.50313620000088,53305.183442400004 2025-05-01,06:17:06.000,121,11052123,12765,0,1746080225,12882.923705529996,145.39739925000322,53304.78517656 2025-05-01,06:17:07.000,121,11052131,12885,0,1746080226,12882.68793467999,145.31280969000363,53304.44280768 2025-05-01,06:17:08.000,121,11052124,12885,0,1746080227,12882.458900139995,145.21412186999805,53304.04454184 2025-05-01,06:17:09.000,121,11052135,13045,0,1746080228,12882.202920359989,145.06609014000423,53303.64627600001 2025-05-01,06:17:10.000,121,11052143,12645,0,1746080229,12881.798741760002,144.93920580000122,53303.241023040006 2025-05-01,06:17:11.000,121,11052088,12845,0,1746080230,12881.36761791999,144.78412494000077,53302.82878296001 2025-05-01,06:17:12.000,121,11052154,13005,0,1746080231,12880.963439319989,144.60789669000224,53302.37462016001 2025-05-01,06:17:13.000,121,11052102,12685,0,1746080232,12880.552524409992,144.41052104999835,53301.89250888001 2025-05-01,06:17:14.000,121,11052117,13205,0,1746080233,12880.09445533,144.17789975999767,53301.445333200005 2025-05-01,06:17:15.000,121,11052109,13045,0,1746080234,12879.683540419988,143.9382293400049,53300.96322192001 2025-05-01,06:17:16.000,121,11052130,12965,0,1746080235,12879.360197540002,143.64921501000208,53300.48111064001 2025-05-01,06:17:17.000,121,11052106,12685,0,1746080236,12879.063799899996,143.34610242000053,53300.005986480006 2025-05-01,06:17:18.000,121,11052152,13285,0,1746080237,12878.86844690999,143.18397243000072,53299.481952480004 2025-05-01,06:17:19.000,121,11052110,12765,0,1746080238,12878.646148679989,143.09938287000114,53299.0347768 2025-05-01,06:17:20.000,121,11052148,13045,0,1746080239,12878.369959969998,143.0218424400009,53298.594588240005 2025-05-01,06:17:21.000,121,11052115,12965,0,1746080240,12877.985990299996,142.86676158000046,53298.11247696001 2025-05-01,06:17:22.000,121,11052086,13045,0,1746080241,12877.54813014999,142.75397550000343,53297.59543008 2025-05-01,06:17:23.000,121,11052061,13005,0,1746080242,12877.009225349997,142.66938594000385,53297.07139608 2025-05-01,06:17:24.000,121,11052139,12805,0,1746080243,12876.504002099995,142.50725595000404,53296.52640072001 2025-05-01,06:17:25.000,121,11052129,12605,0,1746080244,12875.938152059993,142.34512596000422,53296.079225040005 2025-05-01,06:17:26.000,121,11052125,12925,0,1746080245,12875.244312129995,142.1547994499997,53295.478332720006 2025-05-01,06:17:27.000,121,11052124,12685,0,1746080246,12874.503318030002,141.97857120000117,53294.86346616 2025-05-01,06:17:28.000,121,11052097,12765,0,1746080247,12873.742114999994,141.88693251000223,53294.3184708 2025-05-01,06:17:29.000,121,11052160,12765,0,1746080248,12873.108901859996,141.77414642999793,53293.73853984 2025-05-01,06:17:30.000,121,11052134,12605,0,1746080249,12872.428534549988,141.68250773999898,53293.08873768 2025-05-01,06:17:31.000,121,11052107,12845,0,1746080250,12871.808794029996,141.61201643999811,53292.438935520004 2025-05-01,06:17:32.000,121,11052119,13045,0,1746080251,12871.101481479993,141.59086905000004,53291.86599168 2025-05-01,06:17:33.000,121,11052119,12605,0,1746080252,12870.50194989,141.59086905000004,53291.265099360004 2025-05-01,06:17:34.000,121,11052061,12765,0,1746080253,12869.922627229993,141.60496730999876,53290.63625856001 2025-05-01,06:17:35.000,121,11052122,12805,0,1746080254,12869.39719504999,141.70365513000434,53290.05632760001 2025-05-01,06:17:36.000,121,11052126,12805,0,1746080255,12868.945862279994,141.80234295000264,53289.46940952 2025-05-01,06:17:37.000,121,11052122,12645,0,1746080256,12868.534947369997,141.88693251000223,53288.88249144001 2025-05-01,06:17:38.000,121,11052093,13005,0,1746080257,12868.22507711,141.92217815999902,53288.45627712001 2025-05-01,06:17:39.000,121,11052129,12965,0,1746080258,12867.90173423,141.96447294000245,53287.95320448001 2025-05-01,06:17:40.000,121,11052132,12725,0,1746080259,12867.558182419998,141.9926694599999,53287.46410608 2025-05-01,06:17:41.000,121,11052086,13005,0,1746080260,12867.261784779992,141.96447294000245,53287.01693040001 2025-05-01,06:17:42.000,121,11052101,12805,0,1746080261,12867.012541309996,141.88693251000223,53286.58372896001 2025-05-01,06:17:43.000,121,11052108,12645,0,1746080262,12866.84413356,141.68955686999834,53286.22039872 2025-05-01,06:17:44.000,121,11052109,12765,0,1746080263,12866.75656152999,141.55562340000324,53285.850081360004 2025-05-01,06:17:45.000,121,11052090,13125,0,1746080264,12866.69593473999,141.52742687999853,53285.50072536 2025-05-01,06:17:46.000,121,11052133,12805,0,1746080265,12866.76329784,141.49218123000173,53285.200279200006 2025-05-01,06:17:47.000,121,11052117,13005,0,1746080266,12866.89802403999,141.4498864499983,53284.95573000001 2025-05-01,06:17:48.000,121,11052134,12805,0,1746080267,12867.073168099996,141.36529688999872,53284.66227096 2025-05-01,06:17:49.000,121,11052113,12885,0,1746080268,12867.356093119997,141.2525108100017,53284.50156720001 2025-05-01,06:17:50.000,121,11052108,12925,0,1746080269,12867.706381239994,141.1890686400002,53284.33387632001 2025-05-01,06:17:51.000,121,11052139,13005,0,1746080270,12868.130768769995,141.29480558999785,53284.18015968 2025-05-01,06:17:52.000,121,11052096,12645,0,1746080271,12868.602310469993,141.4639847100043,53284.03343016 2025-05-01,06:17:53.000,121,11052092,12685,0,1746080272,12869.127742649995,141.61201643999811,53283.87971352001 2025-05-01,06:17:54.000,121,11052112,12925,0,1746080273,12869.552130179996,141.6966059999977,53283.858752160006 2025-05-01,06:17:55.000,121,11052175,13165,0,1746080274,12869.835055199997,141.81644121000136,53283.76093248001 2025-05-01,06:17:56.000,121,11052126,12965,0,1746080275,12870.037144499998,141.94332555000437,53283.73298400001 2025-05-01,06:17:57.000,121,11052113,12845,0,1746080276,12870.205552249994,142.03496424000332,53283.642151440006 2025-05-01,06:17:58.000,121,11052102,12805,0,1746080277,12870.4413231,142.1054555400042,53283.59324160001 2025-05-01,06:17:59.000,121,11052175,12805,0,1746080278,12870.650148709996,142.19709423000313,53283.57926736 2025-05-01,06:18:00.000,121,11052108,12965,0,1746080279,12870.879183249992,142.33807683000487,53283.54433176001 2025-05-01,06:18:01.000,121,11052132,12925,0,1746080280,12871.162108269993,142.47905942999932,53283.55131888 2025-05-01,06:18:02.000,121,11052133,12965,0,1746080281,12871.465242219994,142.59184551000362,53283.54433176001 2025-05-01,06:18:03.000,121,11052141,12645,0,1746080282,12871.83573926999,142.66938594000385,53283.58625448 2025-05-01,06:18:04.000,121,11052088,12765,0,1746080283,12872.354435139998,142.69758246000129,53283.58625448 2025-05-01,06:18:05.000,121,11052082,13085,0,1746080284,12872.87986732,142.69053333000193,53283.558306 2025-05-01,06:18:06.000,121,11052117,12845,0,1746080285,12873.351409019997,142.71872984999936,53283.691061280006 2025-05-01,06:18:07.000,121,11052160,12965,0,1746080286,12873.97114953999,142.6482385499985,53283.74695824 2025-05-01,06:18:08.000,121,11052119,12685,0,1746080287,12874.658253159992,142.53545247000147,53283.809842320006 2025-05-01,06:18:09.000,121,11052100,12925,0,1746080288,12875.41945619,142.52135421000276,53283.99849456001 2025-05-01,06:18:10.000,121,11052093,13005,0,1746080289,12876.221077079994,142.5636489899989,53284.1522112 2025-05-01,06:18:11.000,121,11052178,12765,0,1746080290,12877.042906900002,142.6129929000017,53284.34785056 2025-05-01,06:18:12.000,121,11052123,12805,0,1746080291,12877.783900999995,142.69053333000193,53284.5365028 2025-05-01,06:18:13.000,121,11052076,12885,0,1746080292,12878.565312959989,142.7751228900015,53284.70419368 2025-05-01,06:18:14.000,121,11052126,12645,0,1746080293,12879.265889199996,142.80331940999895,53284.983678480006 2025-05-01,06:18:15.000,121,11052132,12925,0,1746080294,12879.784585069989,142.9231546200026,53285.20726632 2025-05-01,06:18:16.000,121,11052126,12845,0,1746080295,12880.202236289995,143.01479331000155,53285.465789760005 2025-05-01,06:18:17.000,121,11052155,12725,0,1746080296,12880.572733339992,143.06413722000434,53285.66142912 2025-05-01,06:18:18.000,121,11052104,12805,0,1746080297,12880.896076219993,143.0570880899977,53285.97584952 2025-05-01,06:18:19.000,121,11052175,12925,0,1746080298,12881.098165519994,143.02889157000027,53286.22039872 2025-05-01,06:18:20.000,121,11052104,12965,0,1746080299,12881.32720005999,142.96544939999876,53286.471935040005 2025-05-01,06:18:21.000,121,11052122,13125,0,1746080300,12881.5562346,142.91610549000325,53286.75141984001 2025-05-01,06:18:22.000,121,11052137,12965,0,1746080301,12881.751587589992,142.85266332000174,53287.06584024001 2025-05-01,06:18:23.000,121,11052153,13085,0,1746080302,12882.047985229998,142.7610246300028,53287.359299280004 2025-05-01,06:18:24.000,121,11052168,13165,0,1746080303,12882.236601909994,142.63414028999978,53287.67371968 2025-05-01,06:18:25.000,121,11052107,12805,0,1746080304,12882.398273349994,142.52840334000211,53287.93923024 2025-05-01,06:18:26.000,121,11052156,12965,0,1746080305,12882.41174597,142.4015189999991,53288.2047408 2025-05-01,06:18:27.000,121,11052157,13085,0,1746080306,12882.223129289989,142.30988031000015,53288.5890324 2025-05-01,06:18:28.000,121,11052123,12925,0,1746080307,12881.866104859997,142.21119249000185,53288.84755584 2025-05-01,06:18:29.000,121,11052114,12805,0,1746080308,12881.42824470999,142.2182416200012,53289.1130664 2025-05-01,06:18:30.000,121,11052097,12685,0,1746080309,12880.990384559998,142.1829959700044,53289.31569288001 2025-05-01,06:18:31.000,121,11052156,12725,0,1746080310,12880.525579169996,142.17594683999778,53289.47639664 2025-05-01,06:18:32.000,121,11052076,12765,0,1746080311,12879.979938059994,142.17594683999778,53289.68601024 2025-05-01,06:18:33.000,121,11052081,12965,0,1746080312,12879.441033260002,142.26053640000464,53289.81876552001 2025-05-01,06:18:34.000,121,11052121,12845,0,1746080313,12878.84823797999,142.27463466000336,53289.95850792 2025-05-01,06:18:35.000,121,11052093,12765,0,1746080314,12878.201552220002,142.33102769999823,53290.007417759996 2025-05-01,06:18:36.000,121,11052088,12525,0,1746080315,12877.57507539,142.42266639000445,53290.10523744001 2025-05-01,06:18:37.000,121,11052106,12725,0,1746080316,12876.854290219992,142.50020682000468,53290.1261988 2025-05-01,06:18:38.000,121,11052093,12685,0,1746080317,12876.059405639993,142.5636489899989,53290.14716016 2025-05-01,06:18:39.000,121,11052129,13005,0,1746080318,12875.19042164999,142.64118941999914,53290.08427608001 2025-05-01,06:18:40.000,121,11052117,12565,0,1746080319,12874.368591829996,142.62709116000042,53290.01440488001 2025-05-01,06:18:41.000,121,11052079,12605,0,1746080320,12873.486135220002,142.47905942999932,53289.93055944 2025-05-01,06:18:42.000,121,11052097,12685,0,1746080321,12872.637360159999,142.1829959700044,53289.79081704 2025-05-01,06:18:43.000,121,11052149,13125,0,1746080322,12871.808794029996,141.92217815999902,53289.59517768 2025-05-01,06:18:44.000,121,11052138,13085,0,1746080323,12870.980227899992,141.75299903999985,53289.392551200006 2025-05-01,06:18:45.000,121,11052111,12845,0,1746080324,12870.117980219999,141.5344760099979,53289.12005352 2025-05-01,06:18:46.000,121,11052153,12965,0,1746080325,12869.23552360999,141.30890385000384,53288.80563312 2025-05-01,06:18:47.000,121,11052091,12925,0,1746080326,12868.258758659991,141.02693865000037,53288.44230288 2025-05-01,06:18:48.000,121,11052102,12605,0,1746080327,12867.221366919992,140.80136648999905,53288.16281808001 2025-05-01,06:18:49.000,121,11052094,12645,0,1746080328,12866.217656729998,140.63923649999924,53287.66673256001 2025-05-01,06:18:50.000,121,11052131,12965,0,1746080329,12865.341936429999,140.448909990002,53287.28942808 2025-05-01,06:18:51.000,121,11052128,12605,0,1746080330,12864.49989767999,140.29382913000154,53286.807316800005 2025-05-01,06:18:52.000,121,11052077,12765,0,1746080331,12863.624177379992,140.08235522999894,53286.38110248 2025-05-01,06:18:53.000,121,11052114,12925,0,1746080332,12862.788874939994,139.93432349999784,53285.95488816 2025-05-01,06:18:54.000,121,11052099,12605,0,1746080333,12862.00072666999,139.72989873000188,53285.43085416 2025-05-01,06:18:55.000,121,11052135,12565,0,1746080334,12861.455085559988,139.47613005000312,53284.99765272 2025-05-01,06:18:56.000,121,11052102,13005,0,1746080335,12860.963334929991,139.27170527999988,53284.62034824001 2025-05-01,06:18:57.000,121,11052046,12925,0,1746080336,12860.410957509994,139.0390839899992,53284.16618544001 2025-05-01,06:18:58.000,121,11052124,12765,0,1746080337,12859.865316399992,138.82761009000387,53283.70503552 2025-05-01,06:18:59.000,121,11052132,12605,0,1746080338,12859.285993739999,138.6443327099987,53283.26484696 2025-05-01,06:19:00.000,121,11052072,13005,0,1746080339,12858.578681189996,138.42580968000402,53282.852606880006 2025-05-01,06:19:01.000,121,11052122,12845,0,1746080340,12857.810741849993,138.21433578000142,53282.4054312 2025-05-01,06:19:02.000,121,11052123,12845,0,1746080341,12857.00912096,138.0169601400048,53281.88838432001 2025-05-01,06:19:03.000,121,11052128,12765,0,1746080342,12856.200763759996,137.91827231999923,53281.38531168001 2025-05-01,06:19:04.000,121,11052129,12725,0,1746080343,12855.473242279993,137.71384755000327,53280.889226160005 2025-05-01,06:19:05.000,121,11052108,12885,0,1746080344,12854.78613865999,137.4812262600026,53280.33025656001 2025-05-01,06:19:06.000,121,11052191,12925,0,1746080345,12854.159661829988,137.2345067100032,53279.785261200006 2025-05-01,06:19:07.000,121,11052131,13125,0,1746080346,12853.48603082999,137.04418019999866,53279.24026584 2025-05-01,06:19:08.000,121,11052086,12605,0,1746080347,12852.718091490002,136.86795195000013,53278.63937352 2025-05-01,06:19:09.000,121,11052114,12765,0,1746080348,12851.943415839989,136.7763132600012,53278.13630088 2025-05-01,06:19:10.000,121,11052146,12525,0,1746080349,12851.23610329,136.73401847999776,53277.49348584 2025-05-01,06:19:11.000,121,11052121,12885,0,1746080350,12850.535527049993,136.6564780500048,53276.96945184 2025-05-01,06:19:12.000,121,11052120,13045,0,1746080351,12849.92925914999,136.6423797899988,53276.410482240004 2025-05-01,06:19:13.000,121,11052117,12765,0,1746080352,12849.316254939993,136.60713414000202,53275.81657704 2025-05-01,06:19:14.000,121,11052167,12765,0,1746080353,12848.66956917999,136.67762544000288,53275.236646080004 2025-05-01,06:19:15.000,121,11052116,12685,0,1746080354,12847.975729249993,136.79746064999927,53274.62177952 2025-05-01,06:19:16.000,121,11052136,13125,0,1746080355,12847.34925241999,136.80450977999863,53274.0907584 2025-05-01,06:19:17.000,121,11052113,12645,0,1746080356,12846.756457139993,136.71992021999904,53273.58768576 2025-05-01,06:19:18.000,121,11052121,13045,0,1746080357,12846.17713448,136.5084463200037,53272.99378056 2025-05-01,06:19:19.000,121,11052122,12685,0,1746080358,12845.469821929997,136.2335302499996,53272.46974656 2025-05-01,06:19:20.000,121,11052164,12925,0,1746080359,12844.782718309994,135.91631939999934,53271.91776408 2025-05-01,06:19:21.000,121,11052126,12965,0,1746080360,12844.149505169997,135.5427155100042,53271.34482024001 2025-05-01,06:19:22.000,121,11052146,12845,0,1746080361,12843.69143608999,135.1691116200018,53270.848734720006 2025-05-01,06:19:23.000,121,11052135,12805,0,1746080362,12843.159267599993,134.7109181699998,53270.31072648 2025-05-01,06:19:24.000,121,11052147,12805,0,1746080363,12842.43848243,134.29501950000122,53269.75175688 2025-05-01,06:19:25.000,121,11052128,12885,0,1746080364,12841.616652609991,133.85092430999794,53269.18580016 2025-05-01,06:19:26.000,121,11052152,12965,0,1746080365,12840.821768029993,133.3927308600032,53268.55695936 2025-05-01,06:19:27.000,121,11052085,12845,0,1746080366,12839.99993821,132.94158654000057,53267.99100264001 2025-05-01,06:19:28.000,121,11052121,12765,0,1746080367,12839.191581009996,132.5609335199988,53267.36216184 2025-05-01,06:19:29.000,121,11052149,12725,0,1746080368,12838.410169049988,132.2155261500011,53266.7193468 2025-05-01,06:19:30.000,121,11052147,12645,0,1746080369,12837.790428529996,131.81372574000125,53266.13941584 2025-05-01,06:19:31.000,121,11052133,12685,0,1746080370,12837.345832069994,131.40487620000204,53265.55948488 2025-05-01,06:19:32.000,121,11052137,12765,0,1746080371,12837.062907049993,130.99602666000283,53265.01448952 2025-05-01,06:19:33.000,121,11052134,12965,0,1746080372,12836.779982029992,130.54488234000019,53264.43455856 2025-05-01,06:19:34.000,121,11052167,12805,0,1746080373,12836.49705700999,130.18537671000377,53263.952447280004 2025-05-01,06:19:35.000,121,11052076,12885,0,1746080374,12836.160241509999,129.93865716000437,53263.4354004 2025-05-01,06:19:36.000,121,11052191,12765,0,1746080375,12835.809953390002,129.78357630000392,53262.93232776 2025-05-01,06:19:37.000,121,11052119,12685,0,1746080376,12835.46640158,129.6919376099977,53262.38034528 2025-05-01,06:19:38.000,121,11052137,12845,0,1746080377,12835.109377149995,129.5932497899994,53261.93316960001 2025-05-01,06:19:39.000,121,11052122,12805,0,1746080378,12834.839924749998,129.5086602299998,53261.42310984 2025-05-01,06:19:40.000,121,11052185,12965,0,1746080379,12834.711934860003,129.3112845900032,53261.02484400001 2025-05-01,06:19:41.000,121,11052129,12845,0,1746080380,12834.711934860003,129.05751591000444,53260.59164256001 2025-05-01,06:19:42.000,121,11052162,12765,0,1746080381,12834.678253309998,128.7896489699997,53260.10254416 2025-05-01,06:19:43.000,121,11052116,12925,0,1746080382,12834.752352719988,128.46538899000006,53259.75318816001 2025-05-01,06:19:44.000,121,11052141,12805,0,1746080383,12834.866869989994,128.16227639999852,53259.30601248 2025-05-01,06:19:45.000,121,11052130,12685,0,1746080384,12835.10264084,127.8380164199989,53258.94966936 2025-05-01,06:19:46.000,121,11052154,12605,0,1746080385,12835.271048589995,127.52080556999863,53258.607300480006 2025-05-01,06:19:47.000,121,11052167,12805,0,1746080386,12835.32493907,127.14015255000413,53258.223008880006 2025-05-01,06:19:48.000,121,11052150,12645,0,1746080387,12835.271048589995,126.82999083000323,53257.83173016 2025-05-01,06:19:49.000,121,11052106,12885,0,1746080388,12835.09590452999,126.49163259000488,53257.46839992 2025-05-01,06:19:50.000,121,11052094,12765,0,1746080389,12835.028541429994,126.34360086000379,53257.09109544001 2025-05-01,06:19:51.000,121,11052103,12605,0,1746080390,12835.03527773999,126.2590113000042,53256.73475232001 2025-05-01,06:19:52.000,121,11052108,12765,0,1746080391,12835.19694917999,126.23081477999949,53256.33648648 2025-05-01,06:19:53.000,121,11052111,13045,0,1746080392,12835.42598372,126.294256950001,53256.00110472 2025-05-01,06:19:54.000,121,11052098,12685,0,1746080393,12835.762799219992,126.38589563999994,53255.637774480005 2025-05-01,06:19:55.000,121,11052123,12805,0,1746080394,12836.119823649999,126.41409216000466,53255.32335408001 2025-05-01,06:19:56.000,121,11052169,12925,0,1746080395,12836.4229576,126.46343607000017,53255.05784352001 2025-05-01,06:19:57.000,121,11052109,12925,0,1746080396,12836.786718340001,126.58327128000383,53254.75739736 2025-05-01,06:19:58.000,121,11052125,12685,0,1746080397,12837.217842179998,126.87228560999938,53254.49887392 2025-05-01,06:19:59.000,121,11052162,12605,0,1746080398,12837.68264757,127.07671038000262,53254.27528608 2025-05-01,06:20:00.000,121,11052097,12805,0,1746080399,12838.086826170002,127.21769298000436,53254.08663384 2025-05-01,06:20:01.000,121,11052087,12645,0,1746080400,12838.423641669993,127.40097036000225,53253.8281104 2025-05-01,06:20:02.000,121,11052090,12685,0,1746080401,12838.618994659999,127.74637772999995,53253.63247104 2025-05-01,06:20:03.000,121,11052109,12925,0,1746080402,12838.86150182,128.00719553999807,53253.40189608001 2025-05-01,06:20:04.000,121,11052155,12845,0,1746080403,12839.08380005,128.21866944000067,53253.22023096 2025-05-01,06:20:05.000,121,11052114,13245,0,1746080404,12839.205053630001,128.33850465000432,53253.03856584 2025-05-01,06:20:06.000,121,11052116,12845,0,1746080405,12839.258944109992,128.32440638999833,53252.86388784 2025-05-01,06:20:07.000,121,11052126,12885,0,1746080406,12839.400406619992,128.34555378000368,53252.66126136001 2025-05-01,06:20:08.000,121,11052111,12845,0,1746080407,12839.582286989993,128.3948976899992,53252.49357048001 2025-05-01,06:20:09.000,121,11052087,12765,0,1746080408,12839.89889356,128.31735725999897,53252.332866720004 2025-05-01,06:20:10.000,121,11052155,12685,0,1746080409,12840.24244537,128.21866944000067,53252.13024024001 2025-05-01,06:20:11.000,121,11052101,12765,0,1746080410,12840.579260869992,128.0988342300043,53252.01145920001 2025-05-01,06:20:12.000,121,11052057,12645,0,1746080411,12840.720723379993,128.0001464099987,53251.82280696001 2025-05-01,06:20:13.000,121,11052100,13045,0,1746080412,12840.808295409988,127.92260597999848,53251.613193360005 2025-05-01,06:20:14.000,121,11052128,12605,0,1746080413,12840.767877550003,127.8027707700021,53251.48043808 2025-05-01,06:20:15.000,121,11052095,12965,0,1746080414,12840.660096589992,127.4432651399984,53251.228901760005 2025-05-01,06:20:16.000,121,11052075,12765,0,1746080415,12840.660096589992,127.04851385999791,53251.04723664 2025-05-01,06:20:17.000,121,11052102,12605,0,1746080416,12840.693778139997,126.51982911000232,53250.88653288001 2025-05-01,06:20:18.000,121,11052091,12645,0,1746080417,12840.902603749993,125.89245654000115,53250.62102232001 2025-05-01,06:20:19.000,121,11052134,12885,0,1746080418,12841.246155559995,125.26508396999998,53250.44634432 2025-05-01,06:20:20.000,121,11052108,12925,0,1746080419,12841.650334159996,124.71525182999903,53250.25769208 2025-05-01,06:20:21.000,121,11052109,12765,0,1746080420,12842.074721689998,124.1936162100028,53250.0900012 2025-05-01,06:20:22.000,121,11052115,12765,0,1746080421,12842.425009809995,123.82706144999975,53249.87340048 2025-05-01,06:20:23.000,121,11052088,12605,0,1746080422,12842.687725899996,123.4252610399999,53249.67776112 2025-05-01,06:20:24.000,121,11052106,12845,0,1746080423,12842.856133649992,123.08690280000155,53249.551992960005 2025-05-01,06:20:25.000,121,11052112,12925,0,1746080424,12843.152531289998,122.84723238000151,53249.34237936 2025-05-01,06:20:26.000,121,11052104,12885,0,1746080425,12843.361356899994,122.67805326000234,53249.19564984 2025-05-01,06:20:27.000,121,11052108,12965,0,1746080426,12843.59712775,122.51592327000253,53249.000010480006 2025-05-01,06:20:28.000,121,11052092,12845,0,1746080427,12843.79248073999,122.31854762999865,53248.783409760006 2025-05-01,06:20:29.000,121,11052100,12885,0,1746080428,12844.041724210001,122.07182807999925,53248.643667360004 2025-05-01,06:20:30.000,121,11052172,12805,0,1746080429,12844.196659339992,121.83920678999857,53248.4829636 2025-05-01,06:20:31.000,121,11052134,12845,0,1746080430,12844.297703989992,121.5360942000043,53248.35719544 2025-05-01,06:20:32.000,121,11052114,12805,0,1746080431,12844.533474839998,121.2259324800034,53248.23142728001 2025-05-01,06:20:33.000,121,11052079,12645,0,1746080432,12844.87029033999,120.88757423999778,53248.11963336 2025-05-01,06:20:34.000,121,11052123,12965,0,1746080433,12845.267732629996,120.43642992000241,53248.07771064 2025-05-01,06:20:35.000,121,11052168,12725,0,1746080434,12845.658438609993,119.97823647000041,53247.95194248 2025-05-01,06:20:36.000,121,11052131,12805,0,1746080435,12846.0558809,119.52709214999777,53247.7842516 2025-05-01,06:20:37.000,121,11052134,12765,0,1746080436,12846.426377949996,119.08299696000176,53247.73534176 2025-05-01,06:20:38.000,121,11052185,13085,0,1746080437,12846.844029170003,118.65300003000448,53247.66547056 2025-05-01,06:20:39.000,121,11052157,12805,0,1746080438,12847.30883455999,118.2723470100027,53247.539702400005 2025-05-01,06:20:40.000,121,11052160,13085,0,1746080439,12847.800585190002,117.9621852900018,53247.43489560001 2025-05-01,06:20:41.000,121,11052110,13125,0,1746080440,12848.238445339994,117.58153227000003,53247.372011520005 2025-05-01,06:20:42.000,121,11052168,12885,0,1746080441,12848.50789773999,117.12333881999803,53247.28816608 2025-05-01,06:20:43.000,121,11052119,13125,0,1746080442,12848.71672335,116.67924363000202,53247.18335928 2025-05-01,06:20:44.000,121,11052114,12685,0,1746080443,12848.965966819997,116.2069519200013,53247.0156684 2025-05-01,06:20:45.000,121,11052132,12845,0,1746080444,12849.255628149993,115.7487584699993,53246.875926 2025-05-01,06:20:46.000,121,11052142,12885,0,1746080445,12849.54528947999,115.33285980000073,53246.81304192001 2025-05-01,06:20:47.000,121,11052103,12685,0,1746080446,12849.79453295,114.88876461000473,53246.71522224 2025-05-01,06:20:48.000,121,11052140,12685,0,1746080447,12850.070721659991,114.36007986000186,53246.6313768 2025-05-01,06:20:49.000,121,11052136,13005,0,1746080448,12850.340174060002,113.85254250000435,53246.51958288 2025-05-01,06:20:50.000,121,11052147,12845,0,1746080449,12850.602890149989,113.57762643000024,53246.44971168 2025-05-01,06:20:51.000,121,11052119,12965,0,1746080450,12850.697198489994,113.35205426999892,53246.42875032001 2025-05-01,06:20:52.000,121,11052114,12965,0,1746080451,12850.744352659989,113.07008907000272,53246.32394352 2025-05-01,06:20:53.000,121,11052077,12925,0,1746080452,12850.791506829999,112.90090995000355,53246.2820208 2025-05-01,06:20:54.000,121,11052135,12845,0,1746080453,12850.879078859994,112.75287822000246,53246.24009808001 2025-05-01,06:20:55.000,121,11052092,12965,0,1746080454,12850.899287789995,112.68943605000095,53246.17022688001 2025-05-01,06:20:56.000,121,11052110,12765,0,1746080455,12850.87234255,112.66123953000351,53246.12131704001 2025-05-01,06:20:57.000,121,11052164,12605,0,1746080456,12850.818452069994,112.61189562000072,53246.030484480005 2025-05-01,06:20:58.000,121,11052096,12925,0,1746080457,12850.82518837999,112.61189562000072,53245.94663904 2025-05-01,06:20:59.000,121,11052099,12805,0,1746080458,12850.88581516999,112.68943605000095,53245.84183224 2025-05-01,06:21:00.000,121,11052106,12805,0,1746080459,12850.82518837999,112.86566429999948,53245.695102720005 2025-05-01,06:21:01.000,121,11052063,12765,0,1746080460,12850.663516939989,112.96435211999778,53245.52042472001 2025-05-01,06:21:02.000,121,11052111,12645,0,1746080461,12850.481636570003,112.99959777000186,53245.38068232001 2025-05-01,06:21:03.000,121,11052090,12845,0,1746080462,12850.252602029992,113.02779428999929,53245.240939920004 2025-05-01,06:21:04.000,121,11052125,12725,0,1746080463,12849.82821449999,113.10533471999952,53245.03132632 2025-05-01,06:21:05.000,121,11052131,12925,0,1746080464,12849.450981139998,113.22516993000318,53244.8845968 2025-05-01,06:21:06.000,121,11052092,12845,0,1746080465,12849.006384679997,113.3027103600034,53244.64703472 2025-05-01,06:21:07.000,121,11052144,12965,0,1746080466,12848.480952499995,113.31680862000212,53244.46536960001 2025-05-01,06:21:08.000,121,11052138,12765,0,1746080467,12847.928575079997,113.26746470999933,53244.17889768001 2025-05-01,06:21:09.000,121,11052161,12885,0,1746080468,12847.362725039995,113.21812080000382,53243.94133560001 2025-05-01,06:21:10.000,121,11052145,13005,0,1746080469,12846.796874999993,113.23221906000254,53243.68979928 2025-05-01,06:21:11.000,121,11052161,12965,0,1746080470,12846.412905329991,113.28861210000468,53243.43127584 2025-05-01,06:21:12.000,121,11052159,12605,0,1746080471,12845.97504518,113.21812080000382,53243.14480392 2025-05-01,06:21:13.000,121,11052121,12765,0,1746080472,12845.685383849988,113.21812080000382,53242.88628048001 2025-05-01,06:21:14.000,121,11052112,13005,0,1746080473,12845.395722519992,113.22516993000318,53242.64173128 2025-05-01,06:21:15.000,121,11052136,12805,0,1746080474,12845.11279749999,113.10533471999952,53242.35525936001 2025-05-01,06:21:16.000,121,11052136,12765,0,1746080475,12844.903971889995,112.97845038000378,53242.06180032 2025-05-01,06:21:17.000,121,11052108,13005,0,1746080476,12844.573892699998,112.80222212999797,53241.68449584001 2025-05-01,06:21:18.000,121,11052124,12765,0,1746080477,12844.210131959997,112.65419040000415,53241.30020424 2025-05-01,06:21:19.000,121,11052107,13125,0,1746080478,12843.77227180999,112.54845344999922,53240.98578384 2025-05-01,06:21:20.000,121,11052113,12685,0,1746080479,12843.401774759994,112.42861824000283,53240.57354376 2025-05-01,06:21:21.000,121,11052083,12765,0,1746080480,12843.071695569997,112.2523899900043,53240.161303680004 2025-05-01,06:21:22.000,121,11052096,12605,0,1746080481,12842.76182531,112.12550565000129,53239.777012080005 2025-05-01,06:21:23.000,121,11052096,12965,0,1746080482,12842.425009809995,112.04796522000106,53239.38573336001 2025-05-01,06:21:24.000,121,11052111,12765,0,1746080483,12842.007358589988,112.06911260999914,53239.00144176001 2025-05-01,06:21:25.000,121,11052102,12685,0,1746080484,12841.47519009999,112.0409160900017,53238.554266080006 2025-05-01,06:21:26.000,121,11052076,13085,0,1746080485,12840.969966849989,111.93517914000404,53238.12106464001 2025-05-01,06:21:27.000,121,11052154,12965,0,1746080486,12840.484952530001,111.86468784000317,53237.666901840006 2025-05-01,06:21:28.000,121,11052088,12885,0,1746080487,12839.99993821,111.7941965400023,53237.18479056001 2025-05-01,06:21:29.000,121,11052109,12805,0,1746080488,12839.474506029997,111.66026306999993,53236.76556336 2025-05-01,06:21:30.000,121,11052101,12805,0,1746080489,12838.848029199995,111.52632960000483,53236.28345208 2025-05-01,06:21:31.000,121,11052113,13125,0,1746080490,12838.255233919997,111.3853470000031,53235.8362764 2025-05-01,06:21:32.000,121,11052115,13125,0,1746080491,12837.628757089995,111.24436440000136,53235.319229520006 2025-05-01,06:21:33.000,121,11052085,12765,0,1746080492,12837.130270150003,111.19502048999857,53234.88602808001 2025-05-01,06:21:34.000,121,11052087,13005,0,1746080493,12836.52400225,111.26551178999944,53234.41789104 2025-05-01,06:21:35.000,121,11052086,13005,0,1746080494,12835.809953390002,111.37829787000373,53233.94276688 2025-05-01,06:21:36.000,121,11052119,12845,0,1746080495,12835.109377149995,111.52632960000483,53233.51655256001 2025-05-01,06:21:37.000,121,11052126,13165,0,1746080496,12834.516581869997,111.695508720004,53232.92963448 2025-05-01,06:21:38.000,121,11052127,13125,0,1746080497,12833.97767706999,111.85058958000445,53232.50342016 2025-05-01,06:21:39.000,121,11052142,12685,0,1746080498,12833.533080609988,112.11140739000257,53231.944450560004 2025-05-01,06:21:40.000,121,11052129,12885,0,1746080499,12832.9874395,112.34402868000325,53231.50426200001 2025-05-01,06:21:41.000,121,11052116,13045,0,1746080500,12832.394644219989,112.54140431999986,53231.00118936001 2025-05-01,06:21:42.000,121,11052125,12885,0,1746080501,12831.72774953,112.80222212999797,53230.47715536001 2025-05-01,06:21:43.000,121,11052122,12845,0,1746080502,12831.114745319988,112.92205734000163,53230.0369668 2025-05-01,06:21:44.000,121,11052071,12885,0,1746080503,12830.670148860001,112.90090995000355,53229.4779972 2025-05-01,06:21:45.000,121,11052139,12805,0,1746080504,12830.333333359995,112.92205734000163,53228.98889880001 2025-05-01,06:21:46.000,121,11052145,12885,0,1746080505,12830.097562509989,113.00664690000121,53228.45787768 2025-05-01,06:21:47.000,121,11052080,13085,0,1746080506,12829.929154759993,113.16877689000103,53227.99672776 2025-05-01,06:21:48.000,121,11052078,12805,0,1746080507,12829.740538079997,113.28861210000468,53227.4517324 2025-05-01,06:21:49.000,121,11052080,12845,0,1746080508,12829.551921400001,113.4366438299985,53226.97660824001 2025-05-01,06:21:50.000,121,11052100,12965,0,1746080509,12829.376777339996,113.54238078000344,53226.55738104 2025-05-01,06:21:51.000,121,11052105,12765,0,1746080510,12829.093852319995,113.73270729000069,53226.06129552 2025-05-01,06:21:52.000,121,11052110,12885,0,1746080511,12828.703146339998,113.93008293000457,53225.61411984001 2025-05-01,06:21:53.000,121,11052129,12685,0,1746080512,12828.13055999,114.07811465999839,53225.236815360004 2025-05-01,06:21:54.000,121,11052156,12925,0,1746080513,12827.463665299998,114.06401639999967,53224.78265256 2025-05-01,06:21:55.000,121,11052138,12885,0,1746080514,12826.837188469995,114.13450770000054,53224.32150264001 2025-05-01,06:21:56.000,121,11052138,12845,0,1746080515,12826.311756289993,114.16975335000461,53223.94419816 2025-05-01,06:21:57.000,121,11052135,12965,0,1746080516,12825.77285149,114.29663769000035,53223.469074 2025-05-01,06:21:58.000,121,11052097,12765,0,1746080517,12825.213737759994,114.3530307300025,53223.07080816001 2025-05-01,06:21:59.000,121,11052117,12765,0,1746080518,12824.681569269997,114.31778507999843,53222.623632480005 2025-05-01,06:22:00.000,121,11052128,12845,0,1746080519,12824.257181739995,114.20499900000141,53222.27427648 2025-05-01,06:22:01.000,121,11052119,12925,0,1746080520,12823.805848969998,114.1415568299999,53221.8620364 2025-05-01,06:22:02.000,121,11052116,13005,0,1746080521,12823.381461439996,114.21909726000013,53221.38691224 2025-05-01,06:22:03.000,121,11052101,12765,0,1746080522,12822.977282839995,114.36007986000186,53220.93973656001 2025-05-01,06:22:04.000,121,11052117,12885,0,1746080523,12822.734775679994,114.41647290000401,53220.50653512001 2025-05-01,06:22:05.000,121,11052116,12805,0,1746080524,12822.465323279997,114.48696420000488,53220.03839808 2025-05-01,06:22:06.000,121,11052106,12685,0,1746080525,12822.101562539996,114.52925898000103,53219.556286800005 2025-05-01,06:22:07.000,121,11052143,12805,0,1746080526,12821.72432917999,114.53630811000039,53219.13007248 2025-05-01,06:22:08.000,121,11052114,12525,0,1746080527,12821.347095819998,114.55745549999847,53218.647961200004 2025-05-01,06:22:09.000,121,11052129,13005,0,1746080528,12820.929444599991,114.66319245000341,53218.15886280001 2025-05-01,06:22:10.000,121,11052152,12925,0,1746080529,12820.437693969994,114.88171547999809,53217.60688032001 2025-05-01,06:22:11.000,121,11052135,12805,0,1746080530,12819.959415960002,115.24827024000115,53217.1457304 2025-05-01,06:22:12.000,121,11052117,12965,0,1746080531,12819.50808318999,115.56548109000141,53216.67060624 2025-05-01,06:22:13.000,121,11052112,12965,0,1746080532,12819.157795069994,115.81220064000081,53216.13958512 2025-05-01,06:22:14.000,121,11052143,12885,0,1746080533,12818.935496839993,116.108264100003,53215.59458976001 2025-05-01,06:22:15.000,121,11052073,12685,0,1746080534,12818.618890270001,116.37613104000047,53215.06356864 2025-05-01,06:22:16.000,121,11052092,12725,0,1746080535,12818.14734856999,116.65809624000394,53214.46267632 2025-05-01,06:22:17.000,121,11052096,12805,0,1746080536,12817.534344359992,116.95415969999885,53213.952616560004 2025-05-01,06:22:18.000,121,11052144,12765,0,1746080537,12816.87418598,117.17268273000082,53213.4076212 2025-05-01,06:22:19.000,121,11052129,12605,0,1746080538,12816.240972840002,117.3700583700047,53212.897561440004 2025-05-01,06:22:20.000,121,11052111,13045,0,1746080539,12815.520187669994,117.57448314000067,53212.345578960005 2025-05-01,06:22:21.000,121,11052114,12605,0,1746080540,12814.73877571,117.78595704000327,53211.80757072 2025-05-01,06:22:22.000,121,11052133,12805,0,1746080541,12813.863055410002,117.89874312000029,53211.25558824 2025-05-01,06:22:23.000,121,11052129,13005,0,1746080542,12812.953653559998,117.9621852900018,53210.6477088 2025-05-01,06:22:24.000,121,11052136,12805,0,1746080543,12811.943207059994,118.08202049999818,53210.00489376 2025-05-01,06:22:25.000,121,11052152,12725,0,1746080544,12810.89907901,118.20185571000184,53209.46688552001 2025-05-01,06:22:26.000,121,11052120,12845,0,1746080545,12809.908841439996,118.33578918000421,53208.91490304001 2025-05-01,06:22:27.000,121,11052177,12765,0,1746080546,12808.999439589992,118.50496830000338,53208.3070236 2025-05-01,06:22:28.000,121,11052134,12765,0,1746080547,12808.325808589994,118.72349132999807,53207.68516992 2025-05-01,06:22:29.000,121,11052140,12925,0,1746080548,12807.766694860002,118.9772600100041,53207.07030336001 2025-05-01,06:22:30.000,121,11052145,12925,0,1746080549,12807.31536208999,119.28037259999837,53206.46242392 2025-05-01,06:22:31.000,121,11052148,12805,0,1746080550,12806.938128729998,119.604632579998,53205.924415680005 2025-05-01,06:22:32.000,121,11052138,12805,0,1746080551,12806.574367989997,119.9147942999989,53205.372433200006 2025-05-01,06:22:33.000,121,11052086,12725,0,1746080552,12806.15671676999,120.18266124000365,53204.80647648 2025-05-01,06:22:34.000,121,11052117,12605,0,1746080553,12805.624548279993,120.47872469999857,53204.177635680004 2025-05-01,06:22:35.000,121,11052111,12965,0,1746080554,12805.03848930999,120.81003381000482,53203.6605888 2025-05-01,06:22:36.000,121,11052137,12725,0,1746080555,12804.479375579998,121.04970423000486,53203.05270936 2025-05-01,06:22:37.000,121,11052150,12685,0,1746080556,12803.980888639991,121.1131463999991,53202.51470112001 2025-05-01,06:22:38.000,121,11052150,12765,0,1746080557,12803.49587431999,121.13429379000445,53202.06053832001 2025-05-01,06:22:39.000,121,11052167,12885,0,1746080558,12802.768352840001,121.02855683999951,53201.54349144 2025-05-01,06:22:40.000,121,11052098,12805,0,1746080559,12802.054303979989,121.00036032000207,53201.02644456 2025-05-01,06:22:41.000,121,11052110,13165,0,1746080560,12801.32004618999,121.08494988000166,53200.48144920001 2025-05-01,06:22:42.000,121,11052129,13125,0,1746080561,12800.693569360003,121.37396421000449,53199.94344096 2025-05-01,06:22:43.000,121,11052134,12885,0,1746080562,12800.08730146,121.64183115000196,53199.44036832 2025-05-01,06:22:44.000,121,11052153,12805,0,1746080563,12799.386725219993,121.85330505000456,53198.89537296001 2025-05-01,06:22:45.000,121,11052121,12965,0,1746080564,12798.544686469999,121.96609113000159,53198.32242912001 2025-05-01,06:22:46.000,121,11052121,12765,0,1746080565,12797.736329269996,122.17051590000483,53197.777433760006 2025-05-01,06:22:47.000,121,11052113,12845,0,1746080566,12797.029016719993,122.42428458000359,53197.21846416001 2025-05-01,06:22:48.000,121,11052150,12765,0,1746080567,12796.22739583,122.76264282000193,53196.68744304 2025-05-01,06:22:49.000,121,11052106,13125,0,1746080568,12795.27083981,123.0798536700022,53196.05860224 2025-05-01,06:22:50.000,121,11052108,13005,0,1746080569,12794.300811169996,123.41821191000054,53195.44373568 2025-05-01,06:22:51.000,121,11052159,12845,0,1746080570,12793.344255149997,123.69312798000465,53194.856817600004 2025-05-01,06:22:52.000,121,11052127,12765,0,1746080571,12792.428116989999,123.9468966600034,53194.255925280006 2025-05-01,06:22:53.000,121,11052140,12445,0,1746080572,12791.46482465999,124.23591098999896,53193.6690072 2025-05-01,06:22:54.000,121,11052118,12965,0,1746080573,12790.39375137,124.57426923000457,53193.01920504 2025-05-01,06:22:55.000,121,11052130,12845,0,1746080574,12789.262051289996,124.90557834000356,53192.38337712001 2025-05-01,06:22:56.000,121,11052116,12965,0,1746080575,12788.217923240001,125.13115050000488,53191.719600720004 2025-05-01,06:22:57.000,121,11052085,12805,0,1746080576,12787.369148179998,125.20164179999847,53191.118708400005 2025-05-01,06:22:58.000,121,11052142,12845,0,1746080577,12786.65509932,125.11705223999888,53190.44095776001 2025-05-01,06:22:59.000,121,11052150,12565,0,1746080578,12785.994940939992,124.87738181999885,53189.81211696 2025-05-01,06:23:00.000,121,11052091,12885,0,1746080579,12785.25394684,124.5390235800005,53189.18327616 2025-05-01,06:23:01.000,121,11052131,12925,0,1746080580,12784.35801761,124.23591098999896,53188.47757704001 2025-05-01,06:23:02.000,121,11052096,12525,0,1746080581,12783.448615759997,123.96099492000212,53187.78585216001 2025-05-01,06:23:03.000,121,11052127,12445,0,1746080582,12782.646994869989,123.76361927999824,53187.12207576 2025-05-01,06:23:04.000,121,11052156,12965,0,1746080583,12781.93294600999,123.66493145999993,53186.423363760005 2025-05-01,06:23:05.000,121,11052038,12805,0,1746080584,12781.218897149993,123.50985059999948,53185.75958736 2025-05-01,06:23:06.000,121,11052116,12565,0,1746080585,12780.41053994999,123.34067148000031,53185.151707920006 2025-05-01,06:23:07.000,121,11052139,12925,0,1746080586,12779.54155596,123.17149236000114,53184.49491864 2025-05-01,06:23:08.000,121,11052144,12805,0,1746080587,12778.632154109997,123.11509931999899,53183.87306496 2025-05-01,06:23:09.000,121,11052110,13085,0,1746080588,12777.716015949998,123.10100106000027,53183.25121128001 2025-05-01,06:23:10.000,121,11052125,13085,0,1746080589,12777.05585756999,123.00231324000197,53182.57346064 2025-05-01,06:23:11.000,121,11052108,13005,0,1746080590,12776.698833139999,122.8965762900043,53181.98654256001 2025-05-01,06:23:12.000,121,11052113,12605,0,1746080591,12776.409171810003,123.00936237000133,53181.35071464 2025-05-01,06:23:13.000,121,11052099,12765,0,1746080592,12775.998256899991,123.29837670000416,53180.67995112 2025-05-01,06:23:14.000,121,11052161,12965,0,1746080593,12775.452615789989,123.6719805899993,53180.04412320001 2025-05-01,06:23:15.000,121,11052149,13045,0,1746080594,12774.866556820001,123.93984753000404,53179.37335968001 2025-05-01,06:23:16.000,121,11052117,13165,0,1746080595,12774.267025229994,124.05968274000043,53178.7864416 2025-05-01,06:23:17.000,121,11052158,12765,0,1746080596,12773.741593049992,124.2288618599996,53178.10170384001 2025-05-01,06:23:18.000,121,11052143,12845,0,1746080597,12773.28352397,124.55312183999922,53177.52177288 2025-05-01,06:23:19.000,121,11052145,12885,0,1746080598,12772.704201309993,124.96197137999843,53176.8999192 2025-05-01,06:23:20.000,121,11052104,12845,0,1746080599,12772.070988169995,125.30737875000341,53176.32697536001 2025-05-01,06:23:21.000,121,11052108,13045,0,1746080600,12771.464720269993,125.51180351999938,53175.712108800006 2025-05-01,06:23:22.000,121,11052097,12965,0,1746080601,12770.92581547,125.67393350999919,53175.12519072 2025-05-01,06:23:23.000,121,11052099,12565,0,1746080602,12770.400383289998,125.74442481000006,53174.587182480005 2025-05-01,06:23:24.000,121,11052143,12965,0,1746080603,12769.881687419991,125.66688437999983,53174.06314848 2025-05-01,06:23:25.000,121,11052118,12845,0,1746080604,12769.41688202999,125.62458960000367,53173.50417888001 2025-05-01,06:23:26.000,121,11052146,12725,0,1746080605,12769.019439739997,125.54704917000345,53172.97315776001 2025-05-01,06:23:27.000,121,11052171,12605,0,1746080606,12768.60852483,125.63163873000303,53172.48405936 2025-05-01,06:23:28.000,121,11052165,12885,0,1746080607,12768.36601767,125.65278612000111,53172.0089352 2025-05-01,06:23:29.000,121,11052137,12765,0,1746080608,12768.163928369999,125.69508090000454,53171.519836800006 2025-05-01,06:23:30.000,121,11052136,13085,0,1746080609,12767.867530729993,125.87130915000307,53171.03772552001 2025-05-01,06:23:31.000,121,11052159,12765,0,1746080610,12767.456615819996,126.1462252199999,53170.5765756 2025-05-01,06:23:32.000,121,11052225,13165,0,1746080611,12767.193899729995,126.33655173000443,53170.129399920006 2025-05-01,06:23:33.000,121,11052099,13005,0,1746080612,12767.072646149994,126.5057308500036,53169.71715984001 2025-05-01,06:23:34.000,121,11052106,13005,0,1746080613,12767.005283049999,126.54802562999976,53169.26299704001 2025-05-01,06:23:35.000,121,11052136,12885,0,1746080614,12766.836875299989,126.73835214000428,53168.94857664001 2025-05-01,06:23:36.000,121,11052119,12765,0,1746080615,12766.688676479993,126.93572778000089,53168.52934944 2025-05-01,06:23:37.000,121,11052117,12845,0,1746080616,12766.486587179992,127.26703688999987,53168.20794192001 2025-05-01,06:23:38.000,121,11052117,12965,0,1746080617,12766.277761569996,127.63359165000293,53167.949418480006 2025-05-01,06:23:39.000,121,11052132,13165,0,1746080618,12766.00157285999,128.07768683999893,53167.725830639996 2025-05-01,06:23:40.000,121,11052134,12885,0,1746080619,12765.77927462999,128.38079943000048,53167.46032008 2025-05-01,06:23:41.000,121,11052156,12725,0,1746080620,12765.509822229993,128.58522420000372,53167.27166784001 2025-05-01,06:23:42.000,121,11052149,12965,0,1746080621,12765.294260310002,128.67686289000267,53167.09698984 2025-05-01,06:23:43.000,121,11052136,12845,0,1746080622,12764.99112636,128.98702461000357,53167.02013152 2025-05-01,06:23:44.000,121,11052123,12645,0,1746080623,12764.72167395999,129.43111979999958,53166.88038912 2025-05-01,06:23:45.000,121,11052122,12885,0,1746080624,12764.378122149988,129.8399693399988,53166.71269824 2025-05-01,06:23:46.000,121,11052159,12525,0,1746080625,12764.054779270002,130.18537671000377,53166.61487856 2025-05-01,06:23:47.000,121,11052128,12925,0,1746080626,12763.758381629996,130.4250471300038,53166.55898160001 2025-05-01,06:23:48.000,121,11052170,12765,0,1746080627,12763.556292329995,130.62947189999977,53166.57994296001 2025-05-01,06:23:49.000,121,11052129,12965,0,1746080628,12763.536083399995,130.79160188999958,53166.46814904 2025-05-01,06:23:50.000,121,11052142,12525,0,1746080629,12763.657336979995,130.9537318799994,53166.46814904 2025-05-01,06:23:51.000,121,11052132,12565,0,1746080630,12763.926789379992,131.2286479500035,53166.49609752 2025-05-01,06:23:52.000,121,11052137,12965,0,1746080631,12764.391594769993,131.63044836000336,53166.53103312001 2025-05-01,06:23:53.000,121,11052117,12725,0,1746080632,12765.193215660001,131.98995398999978,53166.62885280001 2025-05-01,06:23:54.000,121,11052185,12605,0,1746080633,12765.94094606999,132.27191919000325,53166.7336596 2025-05-01,06:23:55.000,121,11052097,12965,0,1746080634,12766.500059799997,132.5750317800048,53166.91532472001 2025-05-01,06:23:56.000,121,11052143,12725,0,1746080635,12766.937919949989,132.84994785000163,53167.08301560001 2025-05-01,06:23:57.000,121,11052105,13165,0,1746080636,12767.234317589995,132.9204391500025,53167.31359056 2025-05-01,06:23:58.000,121,11052153,13085,0,1746080637,12767.38251640999,132.92748828000185,53167.53717840001 2025-05-01,06:23:59.000,121,11052137,12885,0,1746080638,12767.34209854999,132.8217513300042,53167.69089504 2025-05-01,06:24:00.000,121,11052131,13205,0,1746080639,12767.443143199991,132.69486699000117,53167.92147000001 2025-05-01,06:24:01.000,121,11052130,12965,0,1746080640,12767.577869399996,132.63847394999902,53168.166019200005 2025-05-01,06:24:02.000,121,11052119,12725,0,1746080641,12767.618287259997,132.65257220999774,53168.38960704 2025-05-01,06:24:03.000,121,11052110,12845,0,1746080642,12767.894475970003,132.74421090000396,53168.57825928 2025-05-01,06:24:04.000,121,11052111,13125,0,1746080643,12768.143719439999,132.9556847999993,53168.70402744 2025-05-01,06:24:05.000,121,11052160,12925,0,1746080644,12768.44011707999,133.21650261000468,53168.885692560005 2025-05-01,06:24:06.000,121,11052128,12765,0,1746080645,12768.756723649996,133.56895911000174,53169.04639632001 2025-05-01,06:24:07.000,121,11052148,13045,0,1746080646,12768.864504609992,133.9707595200016,53169.18613872 2025-05-01,06:24:08.000,121,11052121,12965,0,1746080647,12768.911658780002,134.3796090600008,53169.3538296 2025-05-01,06:24:09.000,121,11052104,12605,0,1746080648,12768.877977229997,134.79550772999937,53169.458636400006 2025-05-01,06:24:10.000,121,11052112,12885,0,1746080649,12768.918395089997,135.119767709999,53169.58440456 2025-05-01,06:24:11.000,121,11052168,13165,0,1746080650,12768.857768299997,135.45107681999798,53169.71715984001 2025-05-01,06:24:12.000,121,11052157,12685,0,1746080651,12768.675887929996,135.7259928900021,53169.84991512 2025-05-01,06:24:13.000,121,11052172,12685,0,1746080652,12768.44685339,135.94451592000405,53169.940747680004 2025-05-01,06:24:14.000,121,11052168,12605,0,1746080653,12768.23802777999,136.22648112000024,53170.03158024001 2025-05-01,06:24:15.000,121,11052089,12925,0,1746080654,12767.995520619988,136.42385676000413,53170.129399920006 2025-05-01,06:24:16.000,121,11052149,12805,0,1746080655,12767.894475970003,136.6917237000016,53170.192284 2025-05-01,06:24:17.000,121,11052190,12485,0,1746080656,12767.773222390002,136.91729586000292,53170.28311656 2025-05-01,06:24:18.000,121,11052127,12685,0,1746080657,12767.651968810002,137.16401541000232,53170.394910480005 2025-05-01,06:24:19.000,121,11052123,12885,0,1746080658,12767.705859289992,137.25565410000127,53170.43683320001 2025-05-01,06:24:20.000,121,11052112,12845,0,1746080659,12767.732804530002,137.2838506199987,53170.611511200004 2025-05-01,06:24:21.000,121,11052122,12525,0,1746080660,12767.645232499992,137.38958757000364,53170.70234376001 2025-05-01,06:24:22.000,121,11052119,12925,0,1746080661,12767.564396779992,137.58696321000025,53170.87702176 2025-05-01,06:24:23.000,121,11052121,13085,0,1746080662,12767.517242609996,137.77024058999814,53171.07266112 2025-05-01,06:24:24.000,121,11052120,12805,0,1746080663,12767.44987951,137.96761623000202,53171.24733912 2025-05-01,06:24:25.000,121,11052155,12605,0,1746080664,12767.395989029996,138.17909013000462,53171.45695272 2025-05-01,06:24:26.000,121,11052144,12925,0,1746080665,12767.38925272,138.41171141999803,53171.6945148 2025-05-01,06:24:27.000,121,11052124,12685,0,1746080666,12767.40946165,138.6936766200015,53171.82727008001 2025-05-01,06:24:28.000,121,11052131,12725,0,1746080667,12767.672177740002,138.93334704000154,53172.09278064001 2025-05-01,06:24:29.000,121,11052115,12965,0,1746080668,12767.833849180002,139.07432964000327,53172.358291200006 2025-05-01,06:24:30.000,121,11052137,12765,0,1746080669,12767.881003349998,139.18006659000093,53172.61681464001 2025-05-01,06:24:31.000,121,11052139,12725,0,1746080670,12767.982047999998,139.32809832000203,53172.92424792 2025-05-01,06:24:32.000,121,11052110,12885,0,1746080671,12767.955102759988,139.4126878800016,53173.23866832001 2025-05-01,06:24:33.000,121,11052071,12765,0,1746080672,12767.941630139998,139.7087513400038,53173.581037200005 2025-05-01,06:24:34.000,121,11052090,12565,0,1746080673,12768.049411099993,140.04006045000278,53173.88847048001 2025-05-01,06:24:35.000,121,11052099,12765,0,1746080674,12768.39969921999,140.34317304000433,53174.300710560005 2025-05-01,06:24:36.000,121,11052125,12725,0,1746080675,12768.945340329992,140.53349955000158,53174.636092320005 2025-05-01,06:24:37.000,121,11052145,12765,0,1746080676,12769.43709095999,140.72382605999883,53175.03435816001 2025-05-01,06:24:38.000,121,11052107,12645,0,1746080677,12769.895160039996,140.85071040000184,53175.376727040006 2025-05-01,06:24:39.000,121,11052128,13285,0,1746080678,12770.245448159993,141.0551351699978,53175.90774816 2025-05-01,06:24:40.000,121,11052191,13085,0,1746080679,12770.609208899994,141.37234601999808,53176.33396248001 2025-05-01,06:24:41.000,121,11052144,12685,0,1746080680,12770.75740771999,141.7248025200024,53176.816073760005 2025-05-01,06:24:42.000,121,11052110,12965,0,1746080681,12770.690044619994,141.99971858999925,53177.24228808001 2025-05-01,06:24:43.000,121,11052096,12605,0,1746080682,12770.555318419989,142.19004510000377,53177.69645088001 2025-05-01,06:24:44.000,121,11052125,12965,0,1746080683,12770.427328529993,142.35217509000358,53178.0877296 2025-05-01,06:24:45.000,121,11052104,12885,0,1746080684,12770.218502919997,142.37332248000166,53178.49996968 2025-05-01,06:24:46.000,121,11052110,12805,0,1746080685,12770.070304100002,142.40856812999846,53178.91919688001 2025-05-01,06:24:47.000,121,11052131,12965,0,1746080686,12769.962523139991,142.39446986999974,53179.31746272 2025-05-01,06:24:48.000,121,11052106,12645,0,1746080687,12769.82779694,142.38037161000102,53179.72271568 2025-05-01,06:24:49.000,121,11052085,12685,0,1746080688,12769.753697529995,142.32397856999887,53180.13495576 2025-05-01,06:24:50.000,121,11052093,12965,0,1746080689,12769.753697529995,142.30988031000015,53180.58213144 2025-05-01,06:24:51.000,121,11052087,12805,0,1746080690,12769.74696122,142.38037161000102,53180.959435920005 2025-05-01,06:24:52.000,121,11052145,12885,0,1746080691,12769.84800587,142.32397856999887,53181.43456008001 2025-05-01,06:24:53.000,121,11052136,12805,0,1746080692,12770.144403509992,142.09840641000483,53181.87474864 2025-05-01,06:24:54.000,121,11052107,12885,0,1746080693,12770.541845799999,141.87988338000287,53182.36384704 2025-05-01,06:24:55.000,121,11052105,12765,0,1746080694,12771.033596429996,141.73185165000177,53182.79704848001 2025-05-01,06:24:56.000,121,11052131,12845,0,1746080695,12771.754381599989,141.61201643999811,53183.307108240006 2025-05-01,06:24:57.000,121,11052140,12845,0,1746080696,12772.468430460001,141.5133286199998,53183.78223240001 2025-05-01,06:24:58.000,121,11052139,12845,0,1746080697,12773.20268825,141.52037774999917,53184.25036944 2025-05-01,06:24:59.000,121,11052102,12765,0,1746080698,12774.071672239988,141.59086905000004,53184.66260952 2025-05-01,06:25:00.000,121,11052159,12845,0,1746080699,12775.169690770002,141.66840948000026,53185.22856624 2025-05-01,06:25:01.000,121,11052143,13205,0,1746080700,12776.220555129992,141.75299903999985,53185.68971616 2025-05-01,06:25:02.000,121,11052138,13085,0,1746080701,12777.08280281,141.94332555000437,53186.17182744 2025-05-01,06:25:03.000,121,11052095,12925,0,1746080702,12777.729488569988,141.9574238100031,53186.66791296 2025-05-01,06:25:04.000,121,11052091,12685,0,1746080703,12778.18082134,141.9715220700018,53187.05919168 2025-05-01,06:25:05.000,121,11052144,13085,0,1746080704,12778.483955290001,142.04906250000204,53187.60418704 2025-05-01,06:25:06.000,121,11052090,12645,0,1746080705,12778.874661269998,142.1829959700044,53188.02341424001 2025-05-01,06:25:07.000,121,11052112,12445,0,1746080706,12779.35293927999,142.47201029999997,53188.56142248 2025-05-01,06:25:08.000,121,11052132,12885,0,1746080707,12779.864898840002,142.7751228900015,53189.0225724 2025-05-01,06:25:09.000,121,11052077,12965,0,1746080708,12780.336440539999,143.16282504000264,53189.5466064 2025-05-01,06:25:10.000,121,11052129,12845,0,1746080709,12780.74061914,143.5152815399997,53190.063653280005 2025-05-01,06:25:11.000,121,11052094,13085,0,1746080710,12781.097643569992,143.94527847000427,53190.53179032 2025-05-01,06:25:12.000,121,11052067,12965,0,1746080711,12781.447931689989,144.36117714000284,53191.14665688 2025-05-01,06:25:13.000,121,11052118,12725,0,1746080712,12781.77127456999,144.77002668000205,53191.65671664 2025-05-01,06:25:14.000,121,11052114,12885,0,1746080713,12782.108090069996,145.22822013000405,53192.2715832 2025-05-01,06:25:15.000,121,11052116,12925,0,1746080714,12782.337124609992,145.68641357999877,53192.80260432 2025-05-01,06:25:16.000,121,11052172,12765,0,1746080715,12782.512268669998,146.19395094000356,53193.298689840005 2025-05-01,06:25:17.000,121,11052153,12525,0,1746080716,12782.761512139994,146.67329178000364,53193.89259504001 2025-05-01,06:25:18.000,121,11052135,12845,0,1746080717,12782.902974649995,147.124436099999,53194.45156464 2025-05-01,06:25:19.000,121,11052069,12885,0,1746080718,12783.044437159995,147.582629550001,53194.98258576 2025-05-01,06:25:20.000,121,11052119,13125,0,1746080719,12783.11180025999,148.14655995000066,53195.54155536001 2025-05-01,06:25:21.000,121,11052117,12845,0,1746080720,12783.07138239999,148.62590079000074,53196.12847344 2025-05-01,06:25:22.000,121,11052179,12965,0,1746080721,12782.95012881999,148.95016077000037,53196.68744304 2025-05-01,06:25:23.000,121,11052112,12445,0,1746080722,12782.95012881999,149.28146987999935,53197.34423232001 2025-05-01,06:25:24.000,121,11052088,12725,0,1746080723,12783.105063949995,149.57753334000154,53197.95909888 2025-05-01,06:25:25.000,121,11052110,12885,0,1746080724,12783.334098489991,149.85949853999773,53198.60890104001 2025-05-01,06:25:26.000,121,11052118,12965,0,1746080725,12783.650705059998,150.29654460000165,53199.27267744 2025-05-01,06:25:27.000,121,11052115,12885,0,1746080726,12784.041411039994,150.5996571900032,53199.97837656001 2025-05-01,06:25:28.000,121,11052101,13125,0,1746080727,12784.425380709996,150.91686804000346,53200.73298552 2025-05-01,06:25:29.000,121,11052066,12845,0,1746080728,12784.917131339993,151.31161932000396,53201.4945816 2025-05-01,06:25:30.000,121,11052100,12845,0,1746080729,12785.43582721,151.79096016000403,53202.284126160004 2025-05-01,06:25:31.000,121,11052119,12965,0,1746080730,12786.122930830003,152.36193969000306,53202.975851040006 2025-05-01,06:25:32.000,121,11052108,12885,0,1746080731,12786.66857193999,152.77078923000226,53203.82827968 2025-05-01,06:25:33.000,121,11052134,12645,0,1746080732,12786.958233270001,153.13029485999868,53204.652759840006 2025-05-01,06:25:34.000,121,11052112,12965,0,1746080733,12787.140113640002,153.39111267000408,53205.46326576001 2025-05-01,06:25:35.000,121,11052101,12965,0,1746080734,12787.382620799988,153.57439005000197,53206.26678456 2025-05-01,06:25:36.000,121,11052148,12845,0,1746080735,12787.79353571,153.7999622100033,53207.098251840005 2025-05-01,06:25:37.000,121,11052128,13045,0,1746080736,12788.393067299992,154.05373089000204,53207.96465472 2025-05-01,06:25:38.000,121,11052123,12805,0,1746080737,12789.01280782,154.33569608999824,53208.81708336001 2025-05-01,06:25:39.000,121,11052126,13045,0,1746080738,12789.538240000002,154.73044736999873,53209.64855064 2025-05-01,06:25:40.000,121,11052106,12565,0,1746080739,12789.989572769999,155.13224777999858,53210.452069440005 2025-05-01,06:25:41.000,121,11052089,12885,0,1746080740,12790.28597040999,155.6679816600008,53211.290523840005 2025-05-01,06:25:42.000,121,11052088,12805,0,1746080741,12790.440905539996,156.19666641000367,53212.10102976001 2025-05-01,06:25:43.000,121,11052117,12645,0,1746080742,12790.622785909996,156.6689581200044,53212.91153568001 2025-05-01,06:25:44.000,121,11052128,12765,0,1746080743,12790.892238309993,157.00026723000337,53213.69409312 2025-05-01,06:25:45.000,121,11052101,12805,0,1746080744,12791.040437129988,157.1764954800019,53214.476650560006 2025-05-01,06:25:46.000,121,11052143,12965,0,1746080745,12791.168427019998,157.16944635000254,53215.23824664001 2025-05-01,06:25:47.000,121,11052100,12765,0,1746080746,12791.309889529999,156.95092332000058,53215.9928556 2025-05-01,06:25:48.000,121,11052146,12725,0,1746080747,12791.4917699,156.60551595000288,53216.74047744 2025-05-01,06:25:49.000,121,11052105,13005,0,1746080748,12791.6938592,156.10502772000473,53217.43220232 2025-05-01,06:25:50.000,121,11052111,13125,0,1746080749,12791.996993150002,155.6045394899993,53218.144888560004 2025-05-01,06:25:51.000,121,11052134,12885,0,1746080750,12792.421380679989,155.1604443000033,53218.85757480001 2025-05-01,06:25:52.000,121,11052122,12925,0,1746080751,12792.839031899995,154.7022508500013,53219.556286800005 2025-05-01,06:25:53.000,121,11052149,12885,0,1746080752,12793.256683120002,154.26520479000465,53220.24102456 2025-05-01,06:25:54.000,121,11052084,12845,0,1746080753,12793.74843375,153.8493061199988,53220.85589112 2025-05-01,06:25:55.000,121,11052140,12685,0,1746080754,12794.347965339992,153.43340745000023,53221.51268040001 2025-05-01,06:25:56.000,121,11052119,13085,0,1746080755,12794.98117847999,153.05275442999846,53222.11357272001 2025-05-01,06:25:57.000,121,11052139,12725,0,1746080756,12795.675018410002,152.77783836000162,53222.70747792 2025-05-01,06:25:58.000,121,11052169,12925,0,1746080757,12796.40253988999,152.71439619000012,53223.245486160005 2025-05-01,06:25:59.000,121,11052158,12925,0,1746080758,12797.082907199998,152.897673569998,53223.797468640005 2025-05-01,06:26:00.000,121,11052163,12725,0,1746080759,12797.52750366,153.24308094000298,53224.370412480006 2025-05-01,06:26:01.000,121,11052115,12885,0,1746080760,12797.81042868,153.53209526999854,53224.82457528001 2025-05-01,06:26:02.000,121,11052126,12725,0,1746080761,12798.005781669992,153.7153726500037,53225.29969944001 2025-05-01,06:26:03.000,121,11052139,12685,0,1746080762,12798.046199529992,153.72242178000306,53225.76783648 2025-05-01,06:26:04.000,121,11052129,12845,0,1746080763,12798.052935840002,153.58143918000133,53226.17308944 2025-05-01,06:26:05.000,121,11052123,12925,0,1746080764,12798.207870969993,153.41226006000215,53226.62026512001 2025-05-01,06:26:06.000,121,11052146,13045,0,1746080765,12798.585104329999,153.23603181000362,53227.01853096 2025-05-01,06:26:07.000,121,11052155,13085,0,1746080766,12798.94212875999,153.05275442999846,53227.437758160006 2025-05-01,06:26:08.000,121,11052156,12885,0,1746080767,12799.076854959996,153.08800008000253,53227.82903688 2025-05-01,06:26:09.000,121,11052133,12605,0,1746080768,12799.04990972,153.27127746000042,53228.24826408001 2025-05-01,06:26:10.000,121,11052089,12925,0,1746080769,12798.84108410999,153.4404565799996,53228.50678752 2025-05-01,06:26:11.000,121,11052128,12765,0,1746080770,12798.342597169998,153.5532426600039,53228.85614352 2025-05-01,06:26:12.000,121,11052091,12965,0,1746080771,12797.716120339996,153.60963569999876,53229.03082152 2025-05-01,06:26:13.000,121,11052112,13125,0,1746080772,12797.197424469989,153.67307787000027,53229.36620328 2025-05-01,06:26:14.000,121,11052134,12965,0,1746080773,12796.752828010001,153.79291308000393,53229.52690704 2025-05-01,06:26:15.000,121,11052124,12725,0,1746080774,12796.32844048,153.91979741999967,53229.75049488 2025-05-01,06:26:16.000,121,11052151,12845,0,1746080775,12796.025306529998,154.07487828000012,53229.89023728 2025-05-01,06:26:17.000,121,11052127,12885,0,1746080776,12795.681754719997,154.08192740999948,53230.06491528001 2025-05-01,06:26:18.000,121,11052157,12645,0,1746080777,12795.39209339,153.90569916000095,53230.23959328001 2025-05-01,06:26:19.000,121,11052119,12885,0,1746080778,12795.28431242999,153.6660287400009,53230.34440008 2025-05-01,06:26:20.000,121,11052112,13125,0,1746080779,12795.520083279996,153.46160396999767,53230.54003944 2025-05-01,06:26:21.000,121,11052144,12925,0,1746080780,12795.755854130002,153.2571792000017,53230.70773032 2025-05-01,06:26:22.000,121,11052116,12685,0,1746080781,12795.883844019998,153.0739018200038,53230.89638256 2025-05-01,06:26:23.000,121,11052100,12765,0,1746080782,12796.032042839994,152.97521399999823,53231.04311208 2025-05-01,06:26:24.000,121,11052097,12765,0,1746080783,12796.112878559994,153.00341052000294,53231.21080296 2025-05-01,06:26:25.000,121,11052160,12885,0,1746080784,12796.254341069995,153.03865616999974,53231.37150672 2025-05-01,06:26:26.000,121,11052122,12965,0,1746080785,12796.604629189991,153.08800008000253,53231.53221048001 2025-05-01,06:26:27.000,121,11052105,12885,0,1746080786,12797.035753030003,153.0739018200038,53231.73483696 2025-05-01,06:26:28.000,121,11052134,12885,0,1746080787,12797.46014055999,153.1584913800034,53231.93047632 2025-05-01,06:26:29.000,121,11052128,12765,0,1746080788,12797.76327450999,153.27127746000042,53232.11912856 2025-05-01,06:26:30.000,121,11052098,12765,0,1746080789,12797.978836429997,153.39816180000344,53232.3077808 2025-05-01,06:26:31.000,121,11052118,12645,0,1746080790,12798.039463219997,153.41226006000215,53232.46149744001 2025-05-01,06:26:32.000,121,11052136,12965,0,1746080791,12797.911473330001,153.38406354000472,53232.64316256 2025-05-01,06:26:33.000,121,11052122,13005,0,1746080792,12797.850846540001,153.32767050000257,53232.72002088 2025-05-01,06:26:34.000,121,11052100,12765,0,1746080793,12797.66222985999,153.32767050000257,53232.77591784001 2025-05-01,06:26:35.000,121,11052083,12805,0,1746080794,12797.46014055999,153.31357224000385,53232.91566024001 2025-05-01,06:26:36.000,121,11052129,12845,0,1746080795,12797.224369709998,153.22898268000426,53232.901686000005 2025-05-01,06:26:37.000,121,11052149,12805,0,1746080796,12797.035753030003,153.18668790000083,53232.9366216 2025-05-01,06:26:38.000,121,11052117,12685,0,1746080797,12796.927972069992,153.20078615999955,53232.99251856001 2025-05-01,06:26:39.000,121,11052074,12685,0,1746080798,12796.840400039997,153.3065231100045,53232.9366216 2025-05-01,06:26:40.000,121,11052148,12965,0,1746080799,12796.678728599996,153.5391443999979,53232.95758296 2025-05-01,06:26:41.000,121,11052139,12965,0,1746080800,12796.618101809996,153.82110960000136,53232.97854432 2025-05-01,06:26:42.000,121,11052119,12925,0,1746080801,12796.456430369995,154.17356609999842,53232.901686000005 2025-05-01,06:26:43.000,121,11052158,12645,0,1746080802,12796.44295774999,154.5189734700034,53232.89469888001 2025-05-01,06:26:44.000,121,11052087,12885,0,1746080803,12796.36212202999,154.7022508500013,53232.89469888001 2025-05-01,06:26:45.000,121,11052123,12805,0,1746080804,12796.32844048,154.8009386699996,53232.950595840004 2025-05-01,06:26:46.000,121,11052092,12685,0,1746080805,12796.38233095999,154.75864389000344,53232.94360872001 2025-05-01,06:26:47.000,121,11052153,12885,0,1746080806,12796.49011192,154.61061216000235,53232.950595840004 2025-05-01,06:26:48.000,121,11052134,13085,0,1746080807,12796.577683949996,154.46258043000125,53233.01347992001 2025-05-01,06:26:49.000,121,11052109,12845,0,1746080808,12796.46990299,154.22995914000057,53233.02745416 2025-05-01,06:26:50.000,121,11052135,12805,0,1746080809,12796.36212202999,154.03963263000333,53233.02745416 2025-05-01,06:26:51.000,121,11052123,12805,0,1746080810,12796.46990299,153.92684654999903,53233.118286720004 2025-05-01,06:26:52.000,121,11052110,12965,0,1746080811,12796.907763139992,153.8986500300016,53233.139248080006 2025-05-01,06:26:53.000,121,11052098,12525,0,1746080812,12797.453404249994,153.8493061199988,53233.237067760005 2025-05-01,06:26:54.000,121,11052139,12845,0,1746080813,12797.70264771999,153.77881481999793,53233.27899048001 2025-05-01,06:26:55.000,121,11052118,12685,0,1746080814,12797.473613179995,153.7506183000005,53233.39777152001 2025-05-01,06:26:56.000,121,11052110,12645,0,1746080815,12797.237842329989,153.687176129999,53233.46764272001 2025-05-01,06:26:57.000,121,11052154,12925,0,1746080816,12797.190688159993,153.51799700999982,53233.586423759996 2025-05-01,06:26:58.000,121,11052155,12565,0,1746080817,12797.089643509993,153.39111267000408,53233.61437224001 2025-05-01,06:26:59.000,121,11052124,13045,0,1746080818,12796.752828010001,153.3417687600013,53233.621359360004 2025-05-01,06:27:00.000,121,11052154,12925,0,1746080819,12796.2071869,153.26422833000106,53233.691230560005 2025-05-01,06:27:01.000,121,11052114,12925,0,1746080820,12795.695227340002,153.1937370300002,53233.754114639996 2025-05-01,06:27:02.000,121,11052118,13005,0,1746080821,12795.425774939991,153.1937370300002,53233.80302448001 2025-05-01,06:27:03.000,121,11052158,12605,0,1746080822,12795.425774939991,153.28537571999914,53233.83796008 2025-05-01,06:27:04.000,121,11052133,12685,0,1746080823,12795.466192799991,153.39111267000408,53233.907831280005 2025-05-01,06:27:05.000,121,11052158,13165,0,1746080824,12795.486401729991,153.59553744000004,53233.907831280005 2025-05-01,06:27:06.000,121,11052132,13005,0,1746080825,12795.405566009991,153.88455177000287,53233.907831280005 2025-05-01,06:27:07.000,121,11052130,12845,0,1746080826,12795.32473028999,154.13127132000227,53233.90084416001 2025-05-01,06:27:08.000,121,11052110,13205,0,1746080827,12795.24389456999,154.28635218000272,53233.86590856 2025-05-01,06:27:09.000,121,11052108,12805,0,1746080828,12795.257367189995,154.39913825999975,53233.86590856 2025-05-01,06:27:10.000,121,11052119,12925,0,1746080829,12795.398829699996,154.5542191200002,53233.89385704 2025-05-01,06:27:11.000,121,11052146,13045,0,1746080830,12795.553764830001,154.64585780999914,53233.93577976 2025-05-01,06:27:12.000,121,11052131,13085,0,1746080831,12795.681754719997,154.72339823999937,53233.9846896 2025-05-01,06:27:13.000,121,11052113,12765,0,1746080832,12795.701963649997,154.68110346000321,53234.00565096 2025-05-01,06:27:14.000,121,11052137,12965,0,1746080833,12795.856898780003,154.59651390000363,53234.0545608 2025-05-01,06:27:15.000,121,11052099,12805,0,1746080834,12796.052251769994,154.49782607999805,53234.18032896 2025-05-01,06:27:16.000,121,11052122,13245,0,1746080835,12796.314967859995,154.34274522000487,53234.23622592001 2025-05-01,06:27:17.000,121,11052119,12845,0,1746080836,12796.597892879996,154.145369580001,53234.459813760004 2025-05-01,06:27:18.000,121,11052156,12765,0,1746080837,12796.934708380002,154.03258350000397,53234.60654328 2025-05-01,06:27:19.000,121,11052191,12805,0,1746080838,12797.365832219999,154.1594678399997,53234.80916976001 2025-05-01,06:27:20.000,121,11052130,12925,0,1746080839,12797.877791779996,154.41323651999846,53235.00480912001 2025-05-01,06:27:21.000,121,11052109,12805,0,1746080840,12798.430169199994,154.63880867999978,53235.17948712 2025-05-01,06:27:22.000,121,11052126,13005,0,1746080841,12799.036437099996,154.85733171000174,53235.4519848 2025-05-01,06:27:23.000,121,11052150,12965,0,1746080842,12799.595550829988,155.1956899500001,53235.69653400001 2025-05-01,06:27:24.000,121,11052143,12965,0,1746080843,12800.16813718,155.51290080000035,53235.94108320001 2025-05-01,06:27:25.000,121,11052149,13045,0,1746080844,12800.781141389998,155.78076773999783,53236.15069680001 2025-05-01,06:27:26.000,121,11052147,12685,0,1746080845,12801.32004618999,155.92175033999956,53236.39524600001 2025-05-01,06:27:27.000,121,11052125,12765,0,1746080846,12801.717488479997,156.0627329400013,53236.59787248 2025-05-01,06:27:28.000,121,11052138,12685,0,1746080847,12802.101458149999,156.19666641000367,53236.83543456 2025-05-01,06:27:29.000,121,11052179,12725,0,1746080848,12802.674044499996,156.28125597000326,53237.06600952001 2025-05-01,06:27:30.000,121,11052149,12925,0,1746080849,12803.374620739989,156.33764900999813,53237.28261024001 2025-05-01,06:27:31.000,121,11052181,12685,0,1746080850,12803.940470779991,156.28125597000326,53237.48523672 2025-05-01,06:27:32.000,121,11052107,12885,0,1746080851,12804.425485099993,156.09092945999873,53237.70882456001 2025-05-01,06:27:33.000,121,11052116,12965,0,1746080852,12804.83640000999,155.92879946999892,53237.862541200004 2025-05-01,06:27:34.000,121,11052129,12845,0,1746080853,12805.469613150002,155.8160133900019,53238.16298736001 2025-05-01,06:27:35.000,121,11052126,12845,0,1746080854,12806.18366201,155.67503079000016,53238.40753656001 2025-05-01,06:27:36.000,121,11052136,12885,0,1746080855,12806.890974559989,155.53404818999843,53238.66606000001 2025-05-01,06:27:37.000,121,11052124,12965,0,1746080856,12807.739749619992,155.36486906999926,53238.97349328 2025-05-01,06:27:38.000,121,11052135,12885,0,1746080857,12808.70304195,155.30847603000439,53239.322849280004 2025-05-01,06:27:39.000,121,11052144,13005,0,1746080858,12809.625916419995,155.3860164600046,53239.70015376001 2025-05-01,06:27:40.000,121,11052129,12885,0,1746080859,12810.441009929993,155.58339210000122,53240.13335520001 2025-05-01,06:27:41.000,121,11052131,12885,0,1746080860,12811.128113549996,155.73847296000167,53240.52463392 2025-05-01,06:27:42.000,121,11052185,12845,0,1746080861,12811.99709754,155.80191513000318,53240.91591264 2025-05-01,06:27:43.000,121,11052147,12965,0,1746080862,12813.10858868999,155.83011165000062,53241.44693376001 2025-05-01,06:27:44.000,121,11052122,12925,0,1746080863,12814.3952239,156.0979785899981,53241.92904504001 2025-05-01,06:27:45.000,121,11052124,13005,0,1746080864,12815.78964006999,156.35174727000413,53242.460066160005 2025-05-01,06:27:46.000,121,11052098,12605,0,1746080865,12817.13016575999,156.54912291000073,53242.97711304 2025-05-01,06:27:47.000,121,11052133,12845,0,1746080866,12818.37638311,156.61256508000224,53243.564031120004 2025-05-01,06:27:48.000,121,11052150,12685,0,1746080867,12819.710172489991,156.63371247000032,53244.17191056 2025-05-01,06:27:49.000,121,11052120,12805,0,1746080868,12821.198897000002,156.59846682000352,53244.737867280004 2025-05-01,06:27:50.000,121,11052132,12645,0,1746080869,12822.734775679994,156.49977899999794,53245.38766944 2025-05-01,06:27:51.000,121,11052118,12685,0,1746080870,12823.960784099989,156.3235507499994,53246.01651024 2025-05-01,06:27:52.000,121,11052144,13045,0,1746080871,12824.951021669993,156.15437163000024,53246.67329952001 2025-05-01,06:27:53.000,121,11052147,12685,0,1746080872,12826.055776510002,156.03453642000386,53247.302140320004 2025-05-01,06:27:54.000,121,11052149,12765,0,1746080873,12827.308730169992,155.89355382000213,53247.93098112 2025-05-01,06:27:55.000,121,11052118,12765,0,1746080874,12828.669464789993,155.6538834000021,53248.55982192 2025-05-01,06:27:56.000,121,11052100,12845,0,1746080875,12829.989781549993,155.33667255000182,53249.23058544 2025-05-01,06:27:57.000,121,11052113,12685,0,1746080876,12831.310098309994,155.1604443000033,53249.86641336 2025-05-01,06:27:58.000,121,11052137,12965,0,1746080877,12832.55631565999,155.13224777999858,53250.52320264 2025-05-01,06:27:59.000,121,11052123,12605,0,1746080878,12833.708224669994,155.2591321200016,53251.1380692 2025-05-01,06:28:00.000,121,11052163,12805,0,1746080879,12834.853397369989,155.44945862999884,53251.731974400005 2025-05-01,06:28:01.000,121,11052126,12805,0,1746080880,12835.964888519993,155.59749035999994,53252.332866720004 2025-05-01,06:28:02.000,121,11052137,12925,0,1746080881,12836.934917159997,155.6045394899993,53252.96869464001 2025-05-01,06:28:03.000,121,11052130,12925,0,1746080882,12837.851055319996,155.59749035999994,53253.56259984 2025-05-01,06:28:04.000,121,11052146,12805,0,1746080883,12838.868238129995,155.55519558000378,53254.18445352 2025-05-01,06:28:05.000,121,11052145,12885,0,1746080884,12839.99320189999,155.40011472000333,53254.82028144001 2025-05-01,06:28:06.000,121,11052133,13045,0,1746080885,12841.05080256999,155.23093560000416,53255.46309648001 2025-05-01,06:28:07.000,121,11052137,12965,0,1746080886,12841.906313940002,155.1111003900005,53256.10591152 2025-05-01,06:28:08.000,121,11052164,12845,0,1746080887,12842.6203628,155.09700213000178,53256.7277652 2025-05-01,06:28:09.000,121,11052114,13085,0,1746080888,12843.374829519998,155.2591321200016,53257.3216704 2025-05-01,06:28:10.000,121,11052096,12965,0,1746080889,12844.196659339992,155.49175341000227,53257.97845968001 2025-05-01,06:28:11.000,121,11052131,12685,0,1746080890,12844.843345099995,155.69617817999824,53258.57935200001 2025-05-01,06:28:12.000,121,11052144,12605,0,1746080891,12845.395722519992,155.92879946999892,53259.1732572 2025-05-01,06:28:13.000,121,11052146,12885,0,1746080892,12845.799901119994,156.20371554000303,53259.7671624 2025-05-01,06:28:14.000,121,11052125,12765,0,1746080893,12846.37922378,156.40109117999964,53260.25626080001 2025-05-01,06:28:15.000,121,11052160,13125,0,1746080894,12846.924864889988,156.52797552000266,53260.766320560004 2025-05-01,06:28:16.000,121,11052135,12885,0,1746080895,12847.47724231,156.7042037700012,53261.31131592001 2025-05-01,06:28:17.000,121,11052196,12965,0,1746080896,12847.915102459992,156.92272680000315,53261.8283628 2025-05-01,06:28:18.000,121,11052193,12885,0,1746080897,12848.292335819999,157.18354461000126,53262.3523968 2025-05-01,06:28:19.000,121,11052168,12765,0,1746080898,12848.723459659996,157.34567460000108,53262.84149520001 2025-05-01,06:28:20.000,121,11052180,12805,0,1746080899,12849.033329919992,157.5078045900009,53263.29565800001 2025-05-01,06:28:21.000,121,11052156,12685,0,1746080900,12849.410563279998,157.69108196999878,53263.72885944001 2025-05-01,06:28:22.000,121,11052145,12885,0,1746080901,12849.79453295,157.92370325999946,53264.18302224001 2025-05-01,06:28:23.000,121,11052139,12685,0,1746080902,12850.151557379992,158.1633736799995,53264.693082000005 2025-05-01,06:28:24.000,121,11052176,12965,0,1746080903,12850.447955019998,158.41714235999825,53265.11929632001 2025-05-01,06:28:25.000,121,11052169,12605,0,1746080904,12850.724143729989,158.55107583000063,53265.53852352 2025-05-01,06:28:26.000,121,11052174,12725,0,1746080905,12850.959914579995,158.74140233999788,53265.92980224001 2025-05-01,06:28:27.000,121,11052126,12925,0,1746080906,12851.121586019995,158.9317288500024,53266.34204232001 2025-05-01,06:28:28.000,121,11052160,12445,0,1746080907,12851.465137829997,159.2136940499986,53266.74729528001 2025-05-01,06:28:29.000,121,11052138,12845,0,1746080908,12851.721117609988,159.44631533999927,53267.05472856 2025-05-01,06:28:30.000,121,11052173,12685,0,1746080909,12851.734590229993,159.66483837000123,53267.3831232 2025-05-01,06:28:31.000,121,11052154,12965,0,1746080910,12851.384302109996,159.72828054000274,53267.641646640004 2025-05-01,06:28:32.000,121,11052197,12885,0,1746080911,12850.89255148,159.82696836000105,53267.89318296 2025-05-01,06:28:33.000,121,11052138,12685,0,1746080912,12850.232393099992,159.92565617999935,53268.13074504 2025-05-01,06:28:34.000,121,11052151,12805,0,1746080913,12849.349936489998,159.90450879000127,53268.22856472 2025-05-01,06:28:35.000,121,11052121,12805,0,1746080914,12848.359698919994,159.70713315000467,53268.38926848 2025-05-01,06:28:36.000,121,11052207,13045,0,1746080915,12847.27515301,159.53090489999886,53268.445165439996 2025-05-01,06:28:37.000,121,11052123,12685,0,1746080916,12846.23776127,159.41811882000184,53268.480101040004 2025-05-01,06:28:38.000,121,11052122,13005,0,1746080917,12845.281205250001,159.45336446999863,53268.445165439996 2025-05-01,06:28:39.000,121,11052109,12845,0,1746080918,12844.472848049998,159.49565925000206,53268.37529424001 2025-05-01,06:28:40.000,121,11052113,12805,0,1746080919,12843.75879919,159.50270838000142,53268.32638440001 2025-05-01,06:28:41.000,121,11052129,12765,0,1746080920,12843.260312249993,159.56615055000293,53268.22856472 2025-05-01,06:28:42.000,121,11052150,13045,0,1746080921,12842.68098959,159.61549445999844,53268.214590480005 2025-05-01,06:28:43.000,121,11052112,12685,0,1746080922,12842.236393129999,159.70713315000467,53268.15869352001 2025-05-01,06:28:44.000,121,11052115,13125,0,1746080923,12841.798532979992,159.74942793000082,53268.06087384 2025-05-01,06:28:45.000,121,11052144,12765,0,1746080924,12841.468453789996,159.71418228000402,53267.977028400004 2025-05-01,06:28:46.000,121,11052125,12845,0,1746080925,12841.165319839994,159.66483837000123,53267.9071572 2025-05-01,06:28:47.000,121,11052148,13245,0,1746080926,12840.781350169993,159.61549445999844,53267.809337520004 2025-05-01,06:28:48.000,121,11052111,13085,0,1746080927,12840.269390609996,159.55910142000357,53267.67658224 2025-05-01,06:28:49.000,121,11052135,12885,0,1746080928,12839.791112599989,159.587297940001,53267.52985272 2025-05-01,06:28:50.000,121,11052176,12925,0,1746080929,12839.312834589997,159.6225435899978,53267.50190424 2025-05-01,06:28:51.000,121,11052128,12925,0,1746080930,12838.90191968,159.65778924000188,53267.40408456 2025-05-01,06:28:52.000,121,11052123,12805,0,1746080931,12838.491004769989,159.59434707000037,53267.23639368 2025-05-01,06:28:53.000,121,11052134,12725,0,1746080932,12837.972308899996,159.45336446999863,53267.12459976 2025-05-01,06:28:54.000,121,11052145,12925,0,1746080933,12837.359304689999,159.3405783900016,53267.03376720001 2025-05-01,06:28:55.000,121,11052180,13005,0,1746080934,12836.847345130001,159.17139927000244,53266.9988316 2025-05-01,06:28:56.000,121,11052128,12765,0,1746080935,12836.53747486999,158.93877798000176,53266.90799904 2025-05-01,06:28:57.000,121,11052174,12805,0,1746080936,12836.32191295,158.6215671300015,53266.9289604 2025-05-01,06:28:58.000,121,11052111,13125,0,1746080937,12836.106351029994,158.38894584000082,53266.84511496001 2025-05-01,06:28:59.000,121,11052116,12885,0,1746080938,12835.830162320002,158.30435628000123,53266.85210208 2025-05-01,06:29:00.000,121,11052124,12725,0,1746080939,12835.641545639992,158.226815850001,53266.803192240004 2025-05-01,06:29:01.000,121,11052126,12965,0,1746080940,12835.513555749996,158.25501236999844,53266.83812784 2025-05-01,06:29:02.000,121,11052106,12685,0,1746080941,12835.527028370001,158.4100932299989,53266.824153600006 2025-05-01,06:29:03.000,121,11052101,12925,0,1746080942,12835.655018259997,158.66386190999765,53266.84511496001 2025-05-01,06:29:04.000,121,11052124,12645,0,1746080943,12835.937943279998,158.91058146000432,53266.89402480001 2025-05-01,06:29:05.000,121,11052111,12965,0,1746080944,12836.160241509999,158.97402362999856,53266.935947519996 2025-05-01,06:29:06.000,121,11052071,12925,0,1746080945,12836.389276049995,159.0938588400022,53266.9988316 2025-05-01,06:29:07.000,121,11052113,12805,0,1746080946,12836.53747486999,159.31943100000353,53267.04774144 2025-05-01,06:29:08.000,121,11052078,12965,0,1746080947,12836.52400225,159.56615055000293,53267.11761264 2025-05-01,06:29:09.000,121,11052102,13005,0,1746080948,12836.550947489995,159.87631227000384,53267.2433808 2025-05-01,06:29:10.000,121,11052143,12805,0,1746080949,12836.840608819992,160.20762138000282,53267.28530352 2025-05-01,06:29:11.000,121,11052138,12685,0,1746080950,12837.251523729989,160.59532353000395,53267.34818760001 2025-05-01,06:29:12.000,121,11052120,12765,0,1746080951,12837.440140409999,160.9971239400038,53267.34818760001 2025-05-01,06:29:13.000,121,11052074,12725,0,1746080952,12837.59507553999,161.43417000000045,53267.425045920005 2025-05-01,06:29:14.000,121,11052131,12925,0,1746080953,12837.67591125999,161.84301953999966,53267.48094288 2025-05-01,06:29:15.000,121,11052123,12885,0,1746080954,12837.918418419991,162.195476040004,53267.543826960005 2025-05-01,06:29:16.000,121,11052097,12765,0,1746080955,12838.133980339997,162.35055690000445,53267.50889136 2025-05-01,06:29:17.000,121,11052087,12725,0,1746080956,12838.416905359998,162.46334298000147,53267.4529944 2025-05-01,06:29:18.000,121,11052116,12725,0,1746080957,12838.65267620999,162.63252210000064,53267.34120048 2025-05-01,06:29:19.000,121,11052146,12885,0,1746080958,12838.83455657999,162.92858556000283,53267.22940656001 2025-05-01,06:29:20.000,121,11052127,12605,0,1746080959,12838.90191968,163.21055075999902,53267.11062552001 2025-05-01,06:29:21.000,121,11052139,12845,0,1746080960,12838.726775619994,163.33743510000204,53266.94293464001 2025-05-01,06:29:22.000,121,11052103,12845,0,1746080961,12838.639203589999,163.18940337000095,53266.81017936 2025-05-01,06:29:23.000,121,11052068,12725,0,1746080962,12838.746984549995,162.81579947999853,53266.7193468 2025-05-01,06:29:24.000,121,11052086,12765,0,1746080963,12838.97601908999,162.30121299000166,53266.55165592 2025-05-01,06:29:25.000,121,11052147,12965,0,1746080964,12839.279153039992,161.72318433000328,53266.418900640005 2025-05-01,06:29:26.000,121,11052163,12805,0,1746080965,12839.528396510002,161.26499088000128,53266.32806808 2025-05-01,06:29:27.000,121,11052124,12965,0,1746080966,12839.602495919993,161.02532046000124,53266.1603772 2025-05-01,06:29:28.000,121,11052097,12685,0,1746080967,12839.595759609998,161.0958117600021,53266.00666056001 2025-05-01,06:29:29.000,121,11052166,12885,0,1746080968,12839.595759609998,161.42007174000173,53265.89486664 2025-05-01,06:29:30.000,121,11052127,12925,0,1746080969,12839.575550679998,161.7866265000048,53265.7760856 2025-05-01,06:29:31.000,121,11052172,12805,0,1746080970,12839.568814370003,161.96285475000332,53265.650317440006 2025-05-01,06:29:32.000,121,11052117,12925,0,1746080971,12839.629441159988,161.8853143200031,53265.51057504 2025-05-01,06:29:33.000,121,11052169,12885,0,1746080972,12839.750694739989,161.85711779999838,53265.3219228 2025-05-01,06:29:34.000,121,11052096,12805,0,1746080973,12840.01341082999,161.8853143200031,53265.1821804 2025-05-01,06:29:35.000,121,11052142,12645,0,1746080974,12840.363698950001,161.77957736999815,53265.03545088 2025-05-01,06:29:36.000,121,11052146,12725,0,1746080975,12840.579260869992,161.5892508600009,53264.88872136 2025-05-01,06:29:37.000,121,11052130,12765,0,1746080976,12840.458007289992,161.38482608999766,53264.67910776 2025-05-01,06:29:38.000,121,11052122,12685,0,1746080977,12840.23570905999,161.35662957000022,53264.54635248001 2025-05-01,06:29:39.000,121,11052124,13005,0,1746080978,12840.09424654999,161.3777769599983,53264.24590632 2025-05-01,06:29:40.000,121,11052121,13045,0,1746080979,12840.02014714,161.42007174000173,53264.00834424 2025-05-01,06:29:41.000,121,11052176,12685,0,1746080980,12839.89889356,161.44826825999917,53263.76379504 2025-05-01,06:29:42.000,121,11052125,12965,0,1746080981,12839.750694739989,161.3918752200043,53263.49828448 2025-05-01,06:29:43.000,121,11052096,13085,0,1746080982,12839.656386399998,161.2438434900032,53263.17687696001 2025-05-01,06:29:44.000,121,11052118,12805,0,1746080983,12839.461033409993,161.22974523000448,53262.848482320005 2025-05-01,06:29:45.000,121,11052098,12885,0,1746080984,12839.218526249992,161.20154870999977,53262.4921392 2025-05-01,06:29:46.000,121,11052109,12845,0,1746080985,12838.91539229999,161.06056610999804,53262.12182184001 2025-05-01,06:29:47.000,121,11052158,12765,0,1746080986,12838.618994659999,160.820895689998,53261.77945296 2025-05-01,06:29:48.000,121,11052136,12845,0,1746080987,12838.261970229993,160.67991309000354,53261.43009696001 2025-05-01,06:29:49.000,121,11052156,12965,0,1746080988,12838.032935689997,160.56007787999988,53261.08074096 2025-05-01,06:29:50.000,121,11052127,13005,0,1746080989,12837.83758269999,160.46843919000094,53260.717410720004 2025-05-01,06:29:51.000,121,11052144,12925,0,1746080990,12837.75674697999,160.27106355000433,53260.49382288001 2025-05-01,06:29:52.000,121,11052094,12605,0,1746080991,12837.689383879995,160.1794248599981,53260.2213252 2025-05-01,06:29:53.000,121,11052145,12605,0,1746080992,12837.69612018999,160.2287687700009,53259.96978888001 2025-05-01,06:29:54.000,121,11052117,13045,0,1746080993,12837.871264249996,160.56007787999988,53259.75318816001 2025-05-01,06:29:55.000,121,11052132,12925,0,1746080994,12838.167661890002,161.0958117600021,53259.60645864001 2025-05-01,06:29:56.000,121,11052163,12805,0,1746080995,12838.504477389994,161.6879386799992,53259.45972912 2025-05-01,06:29:57.000,121,11052117,13205,0,1746080996,12838.73351192999,161.96285475000332,53259.31998672001 2025-05-01,06:29:58.000,121,11052143,12965,0,1746080997,12838.888447059995,162.01219865999883,53259.11736024 2025-05-01,06:29:59.000,121,11052139,12965,0,1746080998,12838.9827554,161.9981004000001,53258.88678528001 2025-05-01,06:30:00.000,121,11052090,12805,0,1746080999,12839.04338219,162.06859170000098,53258.754030000004 2025-05-01,06:30:01.000,121,11052132,13045,0,1746081000,12839.184844700001,162.33645863999845,53258.607300480006 2025-05-01,06:30:02.000,121,11052149,12925,0,1746081001,12839.326307210002,162.63957123,53258.439609600005 2025-05-01,06:30:03.000,121,11052096,12805,0,1746081002,12839.427351860002,162.64662035999936,53258.202047520004 2025-05-01,06:30:04.000,121,11052108,12845,0,1746081003,12839.602495919993,162.53383428000234,53258.04833088001 2025-05-01,06:30:05.000,121,11052088,12965,0,1746081004,12839.838266769999,162.5408834100017,53257.817755920005 2025-05-01,06:30:06.000,121,11052165,13285,0,1746081005,12839.818057839999,162.61842384000192,53257.58019384 2025-05-01,06:30:07.000,121,11052109,13005,0,1746081006,12839.615968539998,162.7241607899996,53257.37058024 2025-05-01,06:30:08.000,121,11052130,12725,0,1746081007,12839.346516140002,162.63957123,53257.0771212 2025-05-01,06:30:09.000,121,11052117,13045,0,1746081008,12839.009700639996,162.52678515000298,53256.85353336001 2025-05-01,06:30:10.000,121,11052148,12645,0,1746081009,12838.625730969994,162.49858862999827,53256.50417736 2025-05-01,06:30:11.000,121,11052112,12765,0,1746081010,12838.181134509992,162.3928516800006,53256.2386668 2025-05-01,06:30:12.000,121,11052123,12685,0,1746081011,12837.669174949995,162.23777082000015,53255.8893108 2025-05-01,06:30:13.000,121,11052129,13005,0,1746081012,12837.264996349993,162.16023038999992,53255.539954800006 2025-05-01,06:30:14.000,121,11052116,12965,0,1746081013,12836.840608819992,162.0192477899982,53255.204573040006 2025-05-01,06:30:15.000,121,11052125,12685,0,1746081014,12836.672201069996,161.8853143200031,53254.82726856 2025-05-01,06:30:16.000,121,11052117,12925,0,1746081015,12836.651992139996,161.82892128000094,53254.50586104001 2025-05-01,06:30:17.000,121,11052137,13005,0,1746081016,12836.692409999996,161.8359704100003,53254.16349216 2025-05-01,06:30:18.000,121,11052099,12925,0,1746081017,12836.753036789996,161.89236345000245,53253.80016192 2025-05-01,06:30:19.000,121,11052085,12925,0,1746081018,12836.766509410001,161.96990388000268,53253.506702880004 2025-05-01,06:30:20.000,121,11052093,12845,0,1746081019,12836.914708229997,161.9981004000001,53253.22023096 2025-05-01,06:30:21.000,121,11052132,13045,0,1746081020,12837.244787419993,162.0474443100029,53252.98266888 2025-05-01,06:30:22.000,121,11052108,12725,0,1746081021,12837.608548159995,162.13908300000185,53252.689209840006 2025-05-01,06:30:23.000,121,11052096,13005,0,1746081022,12838.127244030002,162.20252517000336,53252.46562200001 2025-05-01,06:30:24.000,121,11052097,12925,0,1746081023,12838.592049419989,162.20252517000336,53252.26299552 2025-05-01,06:30:25.000,121,11052139,12805,0,1746081024,12839.05685480999,162.2448199499995,53252.0813304 2025-05-01,06:30:26.000,121,11052109,12765,0,1746081025,12839.535132819998,162.42104819999804,53251.95556224 2025-05-01,06:30:27.000,121,11052142,12925,0,1746081026,12840.087510239995,162.74530817999766,53251.79485848001 2025-05-01,06:30:28.000,121,11052082,13045,0,1746081027,12840.734195999998,163.11186294000072,53251.64114184 2025-05-01,06:30:29.000,121,11052106,12725,0,1746081028,12841.468453789996,163.5277616099993,53251.58524488001 2025-05-01,06:30:30.000,121,11052131,12805,0,1746081029,12842.209447889989,163.95775854000385,53251.48742520001 2025-05-01,06:30:31.000,121,11052135,12925,0,1746081030,12842.876342579992,164.458246770002,53251.36165704 2025-05-01,06:30:32.000,121,11052130,13045,0,1746081031,12843.583655129994,164.86004718000186,53251.26383736 2025-05-01,06:30:33.000,121,11052109,12805,0,1746081032,12844.351594469998,165.21250367999892,53251.18697904 2025-05-01,06:30:34.000,121,11052174,12925,0,1746081033,12844.883762959995,165.56496018000325,53251.1380692 2025-05-01,06:30:35.000,121,11052092,13005,0,1746081034,12845.301414180001,165.93151493999903,53251.02627528 2025-05-01,06:30:36.000,121,11052114,12765,0,1746081035,12845.537185029993,166.29102057000273,53250.9284556 2025-05-01,06:30:37.000,121,11052154,12725,0,1746081036,12845.638229679993,166.69282098000258,53250.73281624 2025-05-01,06:30:38.000,121,11052120,12765,0,1746081037,12845.826846359989,167.03117922000092,53250.57909960001 2025-05-01,06:30:39.000,121,11052177,12765,0,1746081038,12846.0558809,167.37658658999862,53250.39743448 2025-05-01,06:30:40.000,121,11052106,12685,0,1746081039,12846.27144281999,167.6726500500008,53250.24371784001 2025-05-01,06:30:41.000,121,11052148,13085,0,1746081040,12846.554367839992,167.84887829999934,53250.02013 2025-05-01,06:30:42.000,121,11052127,12765,0,1746081041,12846.790138689998,167.72904309000296,53249.82449064 2025-05-01,06:30:43.000,121,11052135,12805,0,1746081042,12846.924864889988,167.23560399000417,53249.61487704001 2025-05-01,06:30:44.000,121,11052097,12685,0,1746081043,12847.066327399989,166.77741054000217,53249.44718616001 2025-05-01,06:30:45.000,121,11052127,12605,0,1746081044,12847.24820776999,166.36856100000296,53249.314430880004 2025-05-01,06:30:46.000,121,11052129,12565,0,1746081045,12847.3357798,166.04430102000333,53249.08385592 2025-05-01,06:30:47.000,121,11052147,12725,0,1746081046,12847.504187549996,165.77643407999858,53248.91616504 2025-05-01,06:30:48.000,121,11052123,12925,0,1746081047,12847.638913750001,165.66364800000156,53248.762448400004 2025-05-01,06:30:49.000,121,11052143,12805,0,1746081048,12847.807321499997,165.73413930000243,53248.664628720006 2025-05-01,06:30:50.000,121,11052150,12725,0,1746081049,12847.962256630002,165.94561319999775,53248.53886056001 2025-05-01,06:30:51.000,121,11052140,12845,0,1746081050,12848.049828659998,166.33331534999888,53248.38514392 2025-05-01,06:30:52.000,121,11052128,12605,0,1746081051,12848.123928069988,166.60118229000363,53248.259375760004 2025-05-01,06:30:53.000,121,11052152,13205,0,1746081052,12848.218236409994,166.59413316000428,53248.27335000001 2025-05-01,06:30:54.000,121,11052113,12685,0,1746081053,12848.57526084,166.38970839000103,53248.259375760004 2025-05-01,06:30:55.000,121,11052102,12965,0,1746081054,12849.181528740002,165.99495711000054,53248.29431136 2025-05-01,06:30:56.000,121,11052134,12605,0,1746081055,12849.902313909995,165.5438127899979,53248.37116968001 2025-05-01,06:30:57.000,121,11052142,12885,0,1746081056,12850.488372879998,165.09266847000254,53248.53187344 2025-05-01,06:30:58.000,121,11052126,12805,0,1746081057,12850.96665088999,164.62037676000182,53248.62969312 2025-05-01,06:30:59.000,121,11052119,13165,0,1746081058,12851.283257459996,164.12693766000302,53248.74847416 2025-05-01,06:31:00.000,121,11052112,12765,0,1746081059,12851.492083069992,163.7392355100019,53248.930139280004 2025-05-01,06:31:01.000,121,11052125,12965,0,1746081060,12851.876052739994,163.45727030999842,53249.13276576 2025-05-01,06:31:02.000,121,11052128,12845,0,1746081061,12852.38801229999,163.2598946700018,53249.32840512001 2025-05-01,06:31:03.000,121,11052157,12885,0,1746081062,12852.798927210002,162.99202773000434,53249.482121760004 2025-05-01,06:31:04.000,121,11052179,12765,0,1746081063,12853.236787359994,162.69596427000215,53249.67776112 2025-05-01,06:31:05.000,121,11052127,13005,0,1746081064,12853.560130239995,162.46334298000147,53249.838464880006 2025-05-01,06:31:06.000,121,11052141,12725,0,1746081065,12853.896945740002,162.37170429000253,53250.02013 2025-05-01,06:31:07.000,121,11052138,12805,0,1746081066,12854.085562419998,162.37170429000253,53250.103975440004 2025-05-01,06:31:08.000,121,11052150,13005,0,1746081067,12854.233761239993,162.41399906999868,53250.24371784001 2025-05-01,06:31:09.000,121,11052107,12925,0,1746081068,12854.42237791999,162.43514646000403,53250.30660192 2025-05-01,06:31:10.000,121,11052146,12965,0,1746081069,12854.74572079999,162.2307216900008,53250.37647312 2025-05-01,06:31:11.000,121,11052181,12925,0,1746081070,12855.291361909993,161.75138085000071,53250.509228400006 2025-05-01,06:31:12.000,121,11052132,12605,0,1746081071,12855.81005778,161.22269609999785,53250.607048080004 2025-05-01,06:31:13.000,121,11052115,13125,0,1746081072,12856.227708999992,160.75745352000376,53250.7537776 2025-05-01,06:31:14.000,121,11052093,12965,0,1746081073,12856.490425089993,160.4402426700035,53250.8585844 2025-05-01,06:31:15.000,121,11052141,12805,0,1746081074,12856.86092213999,160.2640144199977,53250.963391200006 2025-05-01,06:31:16.000,121,11052126,12925,0,1746081075,12857.359409079996,160.17237572999875,53251.08915936 2025-05-01,06:31:17.000,121,11052158,12965,0,1746081076,12857.729906129993,160.09483529999852,53251.27082448001 2025-05-01,06:31:18.000,121,11052119,12765,0,1746081077,12857.770323989993,160.21467051000218,53251.34069568001 2025-05-01,06:31:19.000,121,11052154,12725,0,1746081078,12857.588443619992,160.41909527999815,53251.43152824 2025-05-01,06:31:20.000,121,11052122,12645,0,1746081079,12857.20447394999,160.6376183100001,53251.48742520001 2025-05-01,06:31:21.000,121,11052133,12685,0,1746081080,12856.935021549994,160.77860091000184,53251.57127064 2025-05-01,06:31:22.000,121,11052115,12685,0,1746081081,12856.827240589999,160.76450265000312,53251.65511608001 2025-05-01,06:31:23.000,121,11052088,12925,0,1746081082,12856.847449519999,160.77155178000248,53251.75293576001 2025-05-01,06:31:24.000,121,11052120,13285,0,1746081083,12856.94175785999,160.77155178000248,53251.87870392 2025-05-01,06:31:25.000,121,11052119,12925,0,1746081084,12857.11016561,160.6869622200029,53251.948575120005 2025-05-01,06:31:26.000,121,11052119,12925,0,1746081085,12857.359409079996,160.6023726600033,53252.0463948 2025-05-01,06:31:27.000,121,11052114,12765,0,1746081086,12857.723169819998,160.36975137000263,53252.17216296 2025-05-01,06:31:28.000,121,11052138,12765,0,1746081087,12858.16776628,160.15122834000067,53252.26299552 2025-05-01,06:31:29.000,121,11052098,12845,0,1746081088,12858.693198460001,159.96090183000342,53252.353828080006 2025-05-01,06:31:30.000,121,11052109,13085,0,1746081089,12859.225366949999,159.87631227000384,53252.46562200001 2025-05-01,06:31:31.000,121,11052112,12965,0,1746081090,12859.797953299996,160.03844226000365,53252.46562200001 2025-05-01,06:31:32.000,121,11052141,12725,0,1746081091,12860.323385479998,160.34155484999792,53252.51453184001 2025-05-01,06:31:33.000,121,11052112,12925,0,1746081092,12860.875762899996,160.64466743999947,53252.56344168001 2025-05-01,06:31:34.000,121,11052138,13125,0,1746081093,12861.448349249993,160.947780030001,53252.6053644 2025-05-01,06:31:35.000,121,11052122,12925,0,1746081094,12862.14892549,161.12400827999954,53252.63331288001 2025-05-01,06:31:36.000,121,11052129,12845,0,1746081095,12862.93707375999,161.25794175000192,53252.68222272001 2025-05-01,06:31:37.000,121,11052144,12645,0,1746081096,12863.570286900002,161.30023652999807,53252.835939360004 2025-05-01,06:31:38.000,121,11052142,13005,0,1746081097,12864.15634586999,161.27908914,53252.954720400005 2025-05-01,06:31:39.000,121,11052170,12845,0,1746081098,12864.641360189991,161.28613826999936,53253.03157872 2025-05-01,06:31:40.000,121,11052188,13045,0,1746081099,12865.220682849998,161.43417000000045,53253.20625672 2025-05-01,06:31:41.000,121,11052206,13045,0,1746081100,12865.74611503,161.6385947700037,53253.26215368001 2025-05-01,06:31:42.000,121,11052098,12885,0,1746081101,12866.291756139988,161.7866265000048,53253.41587032 2025-05-01,06:31:43.000,121,11052121,13045,0,1746081102,12866.82392463,161.6526930300024,53253.54163848 2025-05-01,06:31:44.000,121,11052148,12645,0,1746081103,12867.362829429992,161.3777769599983,53253.66740664001 2025-05-01,06:31:45.000,121,11052122,12845,0,1746081104,12868.13750507999,161.03941871999996,53253.83509752001 2025-05-01,06:31:46.000,121,11052126,12845,0,1746081105,12868.945862279994,160.76450265000312,53254.01676264 2025-05-01,06:31:47.000,121,11052190,12685,0,1746081106,12869.599284349992,160.5882744000046,53254.1075952 2025-05-01,06:31:48.000,121,11052170,13005,0,1746081107,12870.165134389994,160.51778310000373,53254.26131184 2025-05-01,06:31:49.000,121,11052169,12965,0,1746081108,12870.549104059995,160.6235200500014,53254.28926032001 2025-05-01,06:31:50.000,121,11052116,12845,0,1746081109,12870.852238009997,160.8843378599995,53254.32419592 2025-05-01,06:31:51.000,121,11052154,12845,0,1746081110,12871.020645759992,161.12400827999954,53254.345157280004 2025-05-01,06:31:52.000,121,11052086,12725,0,1746081111,12871.114954099998,161.27908914,53254.33118304 2025-05-01,06:31:53.000,121,11052156,12805,0,1746081112,12871.148635649988,161.2438434900032,53254.31022168001 2025-05-01,06:31:54.000,121,11052112,12765,0,1746081113,12871.007173140002,161.07466437000403,53254.2822732 2025-05-01,06:31:55.000,121,11052165,12645,0,1746081114,12871.013909449997,160.79974829999992,53254.17047928001 2025-05-01,06:31:56.000,121,11052142,12645,0,1746081115,12871.229471369988,160.52483223000308,53254.06567248 2025-05-01,06:31:57.000,121,11052144,12765,0,1746081116,12871.721222,160.2640144199977,53253.90496872001 2025-05-01,06:31:58.000,121,11052120,12645,0,1746081117,12872.354435139998,160.045491390003,53253.87003312 2025-05-01,06:31:59.000,121,11052161,12885,0,1746081118,12872.947230419995,160.02434399999765,53253.78618768001 2025-05-01,06:32:00.000,121,11052123,12605,0,1746081119,12873.479398909993,160.12303182000323,53253.68836800001 2025-05-01,06:32:01.000,121,11052128,12965,0,1746081120,12873.91052274999,160.36975137000263,53253.576574080005 2025-05-01,06:32:02.000,121,11052132,12685,0,1746081121,12874.409009689996,160.489586579999,53253.46478016 2025-05-01,06:32:03.000,121,11052211,12965,0,1746081122,12875.042222829994,160.4120461499988,53253.359973360006 2025-05-01,06:32:04.000,121,11052118,12605,0,1746081123,12875.796689549992,160.25696528999833,53253.24817944 2025-05-01,06:32:05.000,121,11052097,12645,0,1746081124,12876.57136519999,160.11598269000388,53253.15734688 2025-05-01,06:32:06.000,121,11052135,13085,0,1746081125,12877.332568229998,160.0807370399998,53253.122411280005 2025-05-01,06:32:07.000,121,11052134,12965,0,1746081126,12878.060089710001,159.99614748000022,53253.024591600006 2025-05-01,06:32:08.000,121,11052112,12885,0,1746081127,12878.821292739995,159.89041053000255,53252.9197848 2025-05-01,06:32:09.000,121,11052154,12845,0,1746081128,12879.575759459993,159.66483837000123,53252.84991360001 2025-05-01,06:32:10.000,121,11052173,13245,0,1746081129,12880.2763357,159.39697143000376,53252.668248480004 2025-05-01,06:32:11.000,121,11052125,12725,0,1746081130,12880.970175629998,159.22074317999795,53252.521518960006 2025-05-01,06:32:12.000,121,11052142,12645,0,1746081131,12881.441717329995,158.9669744999992,53252.41671216 2025-05-01,06:32:13.000,121,11052160,12685,0,1746081132,12881.832423309992,158.685009300003,53252.290944 2025-05-01,06:32:14.000,121,11052117,13085,0,1746081133,12882.149029879998,158.48763365999912,53252.08831752001 2025-05-01,06:32:15.000,121,11052107,12965,0,1746081134,12882.45216383,158.34665106000466,53251.91363952 2025-05-01,06:32:16.000,121,11052140,12885,0,1746081135,12882.68793467999,158.15632455000014,53251.73896152 2025-05-01,06:32:17.000,121,11052127,13085,0,1746081136,12882.856342430001,158.00124368999968,53251.48742520001 2025-05-01,06:32:18.000,121,11052114,12885,0,1746081137,12883.058431730002,157.768622399999,53251.242876 2025-05-01,06:32:19.000,121,11052143,12725,0,1746081138,12883.253784719993,157.5712467600024,53251.012301040006 2025-05-01,06:32:20.000,121,11052172,12805,0,1746081139,12883.408719849998,157.3597728599998,53250.78871320001 2025-05-01,06:32:21.000,121,11052138,12765,0,1746081140,12883.570391289999,157.0778076600036,53250.49525416 2025-05-01,06:32:22.000,121,11052142,12765,0,1746081141,12883.78595320999,156.8028915899995,53250.28564056001 2025-05-01,06:32:23.000,121,11052151,12645,0,1746081142,12883.96783357999,156.57731942999817,53250.08301408 2025-05-01,06:32:24.000,121,11052113,13525,0,1746081143,12884.183395499997,156.40109117999964,53249.88038760001 2025-05-01,06:32:25.000,121,11052139,13125,0,1746081144,12884.506738379998,156.17551901999832,53249.69872248 2025-05-01,06:32:26.000,121,11052170,12845,0,1746081145,12884.85029019,155.94289772999764,53249.52404448001 2025-05-01,06:32:27.000,121,11052130,12925,0,1746081146,12885.220787239996,155.71027644000424,53249.34936648 2025-05-01,06:32:28.000,121,11052150,12885,0,1746081147,12885.571075359992,155.47765515000356,53249.16071424001 2025-05-01,06:32:29.000,121,11052148,13045,0,1746081148,12885.995462889994,155.26618125000095,53248.97206200001 2025-05-01,06:32:30.000,121,11052114,12645,0,1746081149,12886.35248732,155.04060908999963,53248.79039688 2025-05-01,06:32:31.000,121,11052168,12605,0,1746081150,12886.689302819992,154.84323345000303,53248.57379616 2025-05-01,06:32:32.000,121,11052148,12965,0,1746081151,12886.965491529998,154.80798779999895,53248.4130924 2025-05-01,06:32:33.000,121,11052166,12845,0,1746081152,12887.376406439995,154.8291351900043,53248.22444016 2025-05-01,06:32:34.000,121,11052114,12885,0,1746081153,12887.834475520001,154.69520172000193,53248.05674928 2025-05-01,06:32:35.000,121,11052147,12765,0,1746081154,12888.312753529994,154.3709417400023,53247.84713568001 2025-05-01,06:32:36.000,121,11052147,12845,0,1746081155,12888.82471308999,154.00438697999925,53247.72136752 2025-05-01,06:32:37.000,121,11052120,12885,0,1746081156,12889.410772059993,153.65897961000155,53247.58162512001 2025-05-01,06:32:38.000,121,11052130,12885,0,1746081157,12889.94294054999,153.44750570999895,53247.46284408001 2025-05-01,06:32:39.000,121,11052128,12925,0,1746081158,12890.387537009992,153.27127746000042,53247.39996 2025-05-01,06:32:40.000,121,11052176,13085,0,1746081159,12890.784979299999,153.05275442999846,53247.29515320001 2025-05-01,06:32:41.000,121,11052150,12525,0,1746081160,12891.276729929996,152.89062443999865,53247.12746232001 2025-05-01,06:32:42.000,121,11052120,12765,0,1746081161,12891.822371039998,152.75669097000355,53247.050604 2025-05-01,06:32:43.000,121,11052133,13005,0,1746081162,12892.40843001,152.59456098000373,53246.91086160001 2025-05-01,06:32:44.000,121,11052125,12805,0,1746081163,12893.028170529993,152.3407922999977,53246.84099040001 2025-05-01,06:32:45.000,121,11052115,12605,0,1746081164,12893.594020569995,152.00948318999872,53246.69426088001 2025-05-01,06:32:46.000,121,11052134,13045,0,1746081165,12894.193552160003,151.60768277999887,53246.59644120001 2025-05-01,06:32:47.000,121,11052157,12965,0,1746081166,12894.651621239995,151.36801235999883,53246.51958288 2025-05-01,06:32:48.000,121,11052140,12965,0,1746081167,12895.062536149992,151.10014542000135,53246.42875032001 2025-05-01,06:32:49.000,121,11052134,12845,0,1746081168,12895.345461169993,150.71244327000022,53246.22612384 2025-05-01,06:32:50.000,121,11052104,12965,0,1746081169,12895.608177259994,150.40933067999867,53246.100355680006 2025-05-01,06:32:51.000,121,11052103,12925,0,1746081170,12895.87762965999,150.11326722000376,53245.932664800006 2025-05-01,06:32:52.000,121,11052162,12685,0,1746081171,12896.18749992,149.90179332000116,53245.82087088 2025-05-01,06:32:53.000,121,11052160,12925,0,1746081172,12896.578205899998,149.71851594000327,53245.62523152 2025-05-01,06:32:54.000,121,11052144,13005,0,1746081173,12896.881339849999,149.57048421000218,53245.49247624 2025-05-01,06:32:55.000,121,11052122,12965,0,1746081174,12897.14405594,149.44359986999916,53245.373695199996 2025-05-01,06:32:56.000,121,11052146,12765,0,1746081175,12897.413508339996,149.2391751000032,53245.23395280001 2025-05-01,06:32:57.000,121,11052183,12565,0,1746081176,12897.743587529993,148.9290133800023,53245.038313439996 2025-05-01,06:32:58.000,121,11052145,12885,0,1746081177,12898.228601849994,148.61885166000138,53244.870622559996 2025-05-01,06:32:59.000,121,11052171,12645,0,1746081178,12898.834869749997,148.37213211000198,53244.688957440005 2025-05-01,06:33:00.000,121,11052149,12645,0,1746081179,12899.447873959994,148.2029529900028,53244.54921504 2025-05-01,06:33:01.000,121,11052091,12885,0,1746081180,12900.175395439997,148.21000212000217,53244.38851128 2025-05-01,06:33:02.000,121,11052172,13005,0,1746081181,12900.87597167999,148.1888547300041,53244.24178176 2025-05-01,06:33:03.000,121,11052132,13005,0,1746081182,12901.704537809994,147.99852821999957,53244.10902648001 2025-05-01,06:33:04.000,121,11052173,12605,0,1746081183,12902.566785490002,147.70951389000402,53243.96229696001 2025-05-01,06:33:05.000,121,11052132,12805,0,1746081184,12903.530077819996,147.46984347000398,53243.89242576001 2025-05-01,06:33:06.000,121,11052145,12805,0,1746081185,12904.57420586999,147.2090256599986,53243.82954168 2025-05-01,06:33:07.000,121,11052123,12725,0,1746081186,12905.544234509995,146.88476567999896,53243.64088944 2025-05-01,06:33:08.000,121,11052167,12645,0,1746081187,12906.406482189988,146.49001439999847,53243.52909552001 2025-05-01,06:33:09.000,121,11052140,13005,0,1746081188,12907.127267359996,146.08821398999862,53243.396340240004 2025-05-01,06:33:10.000,121,11052183,13045,0,1746081189,12907.720062639994,145.71461010000348,53243.25659784 2025-05-01,06:33:11.000,121,11052121,12645,0,1746081190,12908.25896744,145.3833009900045,53243.11685544 2025-05-01,06:33:12.000,121,11052160,12965,0,1746081191,12908.589046629997,145.15067970000382,53242.98410016001 2025-05-01,06:33:13.000,121,11052161,12965,0,1746081192,12908.683354970002,144.98150058000465,53242.795447920005 2025-05-01,06:33:14.000,121,11052188,12685,0,1746081193,12908.508210909997,144.69248625000182,53242.5439116 2025-05-01,06:33:15.000,121,11052109,12925,0,1746081194,12908.164659099995,144.34002975000476,53242.34827224 2025-05-01,06:33:16.000,121,11052159,12645,0,1746081195,12907.767216809989,143.95232760000363,53242.04083896 2025-05-01,06:33:17.000,121,11052151,12445,0,1746081196,12907.369774519997,143.4800358900029,53241.78231552001 2025-05-01,06:33:18.000,121,11052180,12845,0,1746081197,12906.985804849995,143.00069505000283,53241.39802392001 2025-05-01,06:33:19.000,121,11052150,12885,0,1746081198,12906.75003399999,142.60594377000234,53241.03469368 2025-05-01,06:33:20.000,121,11052142,12845,0,1746081199,12906.554681009999,142.3028311800008,53240.6923248 2025-05-01,06:33:21.000,121,11052104,12885,0,1746081200,12906.339119089993,141.98562033000053,53240.22418776001 2025-05-01,06:33:22.000,121,11052128,12885,0,1746081201,12906.291964919998,141.66840948000026,53239.8538704 2025-05-01,06:33:23.000,121,11052173,12725,0,1746081202,12906.325646470003,141.30185472000448,53239.4695788 2025-05-01,06:33:24.000,121,11052134,12805,0,1746081203,12906.514263149998,140.91415257000335,53239.00144176001 2025-05-01,06:33:25.000,121,11052146,12925,0,1746081204,12906.844342339995,140.54054868000094,53238.66606000001 2025-05-01,06:33:26.000,121,11052171,12645,0,1746081205,12907.154212599991,140.29382913000154,53238.2817684 2025-05-01,06:33:27.000,121,11052118,12725,0,1746081206,12907.403456070002,140.04006045000278,53237.91843816 2025-05-01,06:33:28.000,121,11052116,12685,0,1746081207,12907.713326329998,139.81448829000146,53237.645940480004 2025-05-01,06:33:29.000,121,11052134,12645,0,1746081208,12908.09055968999,139.6453091700023,53237.310558720004 2025-05-01,06:33:30.000,121,11052111,12845,0,1746081209,12908.589046629997,139.6946530799978,53237.024086800004 2025-05-01,06:33:31.000,121,11052135,13205,0,1746081210,12909.16836928999,139.7933409000034,53236.71665352 2025-05-01,06:33:32.000,121,11052158,13125,0,1746081211,12909.842000290002,139.82858655000018,53236.48607856001 2025-05-01,06:33:33.000,121,11052118,12925,0,1746081212,12910.53584022,139.72284960000252,53236.16467104 2025-05-01,06:33:34.000,121,11052092,12885,0,1746081213,12911.115162879993,139.62416178000421,53235.94108320001 2025-05-01,06:33:35.000,121,11052075,12725,0,1746081214,12911.532814099999,139.5607196100027,53235.64762416001 2025-05-01,06:33:36.000,121,11052136,13085,0,1746081215,12911.80900280999,139.4479335299984,53235.36115224001 2025-05-01,06:33:37.000,121,11052123,12685,0,1746081216,12911.990883179991,139.19416484999965,53235.03974472 2025-05-01,06:33:38.000,121,11052091,12765,0,1746081217,12912.166027239997,138.8558066100013,53234.80218264 2025-05-01,06:33:39.000,121,11052127,12765,0,1746081218,12912.361380230002,138.56679227999848,53234.5087236 2025-05-01,06:33:40.000,121,11052110,12805,0,1746081219,12912.536524289993,138.3623675100025,53234.1593676 2025-05-01,06:33:41.000,121,11052157,12525,0,1746081220,12912.664514179989,138.14384448000055,53233.83796008 2025-05-01,06:33:42.000,121,11052137,12765,0,1746081221,12912.78576775999,137.86892841000372,53233.50956544 2025-05-01,06:33:43.000,121,11052126,13125,0,1746081222,12912.83292193,137.67155276999983,53233.139248080006 2025-05-01,06:33:44.000,121,11052095,12685,0,1746081223,12912.88681240999,137.38958757000364,53232.75495648001 2025-05-01,06:33:45.000,121,11052150,12845,0,1746081224,12912.88681240999,137.0371310699993,53232.39162624001 2025-05-01,06:33:46.000,121,11052092,12805,0,1746081225,12912.75208621,136.67057631000353,53231.965411920006 2025-05-01,06:33:47.000,121,11052125,12765,0,1746081226,12912.556733219993,136.36041459000262,53231.45535216001 2025-05-01,06:33:48.000,121,11052127,13005,0,1746081227,12912.159290930002,136.21943199000088,53231.057086320005 2025-05-01,06:33:49.000,121,11052091,13045,0,1746081228,12911.71469447,136.19123547000345,53230.53305232 2025-05-01,06:33:50.000,121,11052146,12925,0,1746081229,12911.162317050002,136.15598981999938,53229.94613424001 2025-05-01,06:33:51.000,121,11052122,12685,0,1746081230,12910.60993962999,136.1348424300013,53229.429087360004 2025-05-01,06:33:52.000,121,11052117,12725,0,1746081231,12910.077771139993,136.02910548000364,53228.83518216 2025-05-01,06:33:53.000,121,11052114,12925,0,1746081232,12909.586020509996,135.95861418000277,53228.255251200004 2025-05-01,06:33:54.000,121,11052105,12365,0,1746081233,12909.060588329994,135.9374667900047,53227.68230736 2025-05-01,06:33:55.000,121,11052102,12565,0,1746081234,12908.595782939992,135.90222114000062,53227.06045368 2025-05-01,06:33:56.000,121,11052090,13325,0,1746081235,12908.03666921,135.7400911500008,53226.550393920006 2025-05-01,06:33:57.000,121,11052091,12805,0,1746081236,12907.477555479993,135.5286172499982,53225.907578880004 2025-05-01,06:33:58.000,121,11052108,12605,0,1746081237,12906.91844175,135.20435726999858,53225.29271232 2025-05-01,06:33:59.000,121,11052145,12925,0,1746081238,12906.433427429998,134.85190077000152,53224.71278136 2025-05-01,06:34:00.000,121,11052098,12805,0,1746081239,12906.035985139992,134.4430512300023,53224.10490192001 2025-05-01,06:34:01.000,121,11052136,12885,0,1746081240,12905.57117974999,133.97780865000095,53223.52497096001 2025-05-01,06:34:02.000,121,11052134,12845,0,1746081241,12905.160264839993,133.5407625900043,53222.91709152 2025-05-01,06:34:03.000,121,11052113,12845,0,1746081242,12904.776295169991,133.16010957000253,53222.302224959996 2025-05-01,06:34:04.000,121,11052095,13085,0,1746081243,12904.655041589991,132.84289872000227,53221.785178080005 2025-05-01,06:34:05.000,121,11052117,12725,0,1746081244,12904.56073325,132.51158961000328,53221.20524712001 2025-05-01,06:34:06.000,121,11052082,12885,0,1746081245,12904.527051699995,132.23667353999917,53220.61832904 2025-05-01,06:34:07.000,121,11052126,12965,0,1746081246,12904.57420586999,131.91241355999955,53220.03141096001 2025-05-01,06:34:08.000,121,11052199,12925,0,1746081247,12904.53378800999,131.50356402000034,53219.49340272 2025-05-01,06:34:09.000,121,11052134,12965,0,1746081248,12904.587678489996,131.08766535000177,53219.08116264 2025-05-01,06:34:10.000,121,11052126,12805,0,1746081249,12904.628096349996,130.6717666800032,53218.57809 2025-05-01,06:34:11.000,121,11052152,12805,0,1746081250,12904.55399693999,130.28406453000207,53218.06104312 2025-05-01,06:34:12.000,121,11052123,13125,0,1746081251,12904.54052432,129.91046063999966,53217.62085456 2025-05-01,06:34:13.000,121,11052142,13325,0,1746081252,12904.486633839995,129.58620066000003,53217.23656296 2025-05-01,06:34:14.000,121,11052114,12965,0,1746081253,12904.21044512999,129.26898980999977,53216.76842592001 2025-05-01,06:34:15.000,121,11052119,12765,0,1746081254,12903.725430810002,128.93063157000142,53216.34221160001 2025-05-01,06:34:16.000,121,11052137,12965,0,1746081255,12903.15958077,128.6063715900018,53215.90901016001 2025-05-01,06:34:17.000,121,11052126,13125,0,1746081256,12902.762138479993,128.27506248000282,53215.51773144 2025-05-01,06:34:18.000,121,11052147,12565,0,1746081257,12902.378168809992,127.96490076000191,53215.077542880004 2025-05-01,06:34:19.000,121,11052102,12925,0,1746081258,12902.13566164999,127.78867251000338,53214.623380080004 2025-05-01,06:34:20.000,121,11052193,12685,0,1746081259,12901.87294555999,127.61949339000421,53214.16223016001 2025-05-01,06:34:21.000,121,11052116,12805,0,1746081260,12901.704537809994,127.49965818000055,53213.68011888001 2025-05-01,06:34:22.000,121,11052122,12885,0,1746081261,12901.637174709998,127.35162644999946,53213.163072 2025-05-01,06:34:23.000,121,11052145,12805,0,1746081262,12901.643911019994,127.22474211000372,53212.70192208001 2025-05-01,06:34:24.000,121,11052194,13205,0,1746081263,12901.670856259989,127.14015255000413,53212.226797920004 2025-05-01,06:34:25.000,121,11052186,12805,0,1746081264,12901.637174709998,126.96392429999833,53211.7307124 2025-05-01,06:34:26.000,121,11052142,12765,0,1746081265,12901.515921129998,126.68195910000213,53211.26956248 2025-05-01,06:34:27.000,121,11052158,12845,0,1746081266,12901.307095520002,126.34360086000379,53210.82937392001 2025-05-01,06:34:28.000,121,11052113,13005,0,1746081267,12901.010697879996,126.0475374000016,53210.34726264001 2025-05-01,06:34:29.000,121,11052146,12805,0,1746081268,12900.8220812,125.62458960000367,53209.85816424 2025-05-01,06:34:30.000,121,11052129,12765,0,1746081269,12900.64020083,125.25098571000126,53209.4249628 2025-05-01,06:34:31.000,121,11052155,12605,0,1746081270,12900.606519279994,124.87738181999885,53208.942851520005 2025-05-01,06:34:32.000,121,11052158,12605,0,1746081271,12900.559365109999,124.46148315000028,53208.46772736 2025-05-01,06:34:33.000,121,11052112,12805,0,1746081272,12900.424638909994,124.03853535000235,53207.96465472 2025-05-01,06:34:34.000,121,11052119,12765,0,1746081273,12900.303385329993,123.62263668000378,53207.503504800006 2025-05-01,06:34:35.000,121,11052123,12845,0,1746081274,12900.155186509997,123.16444323000178,53207.02139352001 2025-05-01,06:34:36.000,121,11052116,12965,0,1746081275,12900.040669239992,122.70624977999978,53206.6301148 2025-05-01,06:34:37.000,121,11052065,12725,0,1746081276,12899.899206729991,122.21281068000098,53206.09909368 2025-05-01,06:34:38.000,121,11052182,12685,0,1746081277,12899.751007909996,121.70527332000347,53205.71480208 2025-05-01,06:34:39.000,121,11052114,12965,0,1746081278,12899.649963259995,121.14134292000381,53205.253652160005 2025-05-01,06:34:40.000,121,11052142,12965,0,1746081279,12899.62301802,120.4716755699992,53204.86237344001 2025-05-01,06:34:41.000,121,11052098,13085,0,1746081280,12899.777953149991,119.84430299999804,53204.47808184001 2025-05-01,06:34:42.000,121,11052104,12725,0,1746081281,12899.885734110001,119.35086389999924,53204.079816000005 2025-05-01,06:34:43.000,121,11052126,12845,0,1746081282,12900.033932929997,118.97021088000474,53203.70251152 2025-05-01,06:34:44.000,121,11052125,12765,0,1746081283,12900.094559719997,118.70234393999999,53203.339181280004 2025-05-01,06:34:45.000,121,11052129,12925,0,1746081284,12900.148450200002,118.37103483000101,53202.93392832 2025-05-01,06:34:46.000,121,11052172,12765,0,1746081285,12900.296649019998,118.06792223999946,53202.640469280006 2025-05-01,06:34:47.000,121,11052075,12885,0,1746081286,12900.424638909994,117.73661313000048,53202.305087520006 2025-05-01,06:34:48.000,121,11052131,13125,0,1746081287,12900.566101419994,117.44054966999829,53201.969705760006 2025-05-01,06:34:49.000,121,11052110,12605,0,1746081288,12900.61325558999,117.1585844700021,53201.64131112 2025-05-01,06:34:50.000,121,11052099,13085,0,1746081289,12900.606519279994,116.86252100999991,53201.31990360001 2025-05-01,06:34:51.000,121,11052100,12965,0,1746081290,12900.512210939989,116.51006451000285,53200.99849608 2025-05-01,06:34:52.000,121,11052134,12805,0,1746081291,12900.397693669998,116.11531323000236,53200.68407568 2025-05-01,06:34:53.000,121,11052082,12805,0,1746081292,12900.141713889992,115.70646369000315,53200.35568104 2025-05-01,06:34:54.000,121,11052099,12965,0,1746081293,12899.78468946,115.43154761999904,53199.98536368 2025-05-01,06:34:55.000,121,11052126,12885,0,1746081294,12899.447873959994,115.0931893800007,53199.64998192 2025-05-01,06:34:56.000,121,11052117,12765,0,1746081295,12899.030222740003,114.73368375000427,53199.286651680006 2025-05-01,06:34:57.000,121,11052081,12645,0,1746081296,12898.511526869996,114.33188334000442,53198.91633432 2025-05-01,06:34:58.000,121,11052129,13005,0,1746081297,12897.986094689993,113.85254250000435,53198.55300408 2025-05-01,06:34:59.000,121,11052122,12885,0,1746081298,12897.507816680001,113.34500513999956,53198.18967384 2025-05-01,06:35:00.000,121,11052121,12805,0,1746081299,12897.14405594,112.8797625599982,53197.84031784 2025-05-01,06:35:01.000,121,11052117,12525,0,1746081300,12896.881339849999,112.51320780000242,53197.53288456001 2025-05-01,06:35:02.000,121,11052127,12725,0,1746081301,12896.685986859993,112.16780043000472,53197.19051568 2025-05-01,06:35:03.000,121,11052150,12885,0,1746081302,12896.456952319997,111.84354044999782,53196.869108160005 2025-05-01,06:35:04.000,121,11052178,12925,0,1746081303,12896.234654089996,111.49813308000012,53196.484816560005 2025-05-01,06:35:05.000,121,11052171,12605,0,1746081304,12895.92478383,111.20206961999793,53196.17738328 2025-05-01,06:35:06.000,121,11052143,12765,0,1746081305,12895.574495709989,110.89895703000366,53195.82104016 2025-05-01,06:35:07.000,121,11052130,12885,0,1746081306,12895.244416519992,110.60994270000083,53195.47168416001 2025-05-01,06:35:08.000,121,11052113,12685,0,1746081307,12894.86718316,110.36322315000143,53195.11534104001 2025-05-01,06:35:09.000,121,11052130,12805,0,1746081308,12894.53710396999,110.02486491000309,53194.77995928001 2025-05-01,06:35:10.000,121,11052137,12925,0,1746081309,12894.274387879988,109.6301136300026,53194.423616160006 2025-05-01,06:35:11.000,121,11052121,12485,0,1746081310,12894.079034889997,109.24946061000082,53194.088234400006 2025-05-01,06:35:12.000,121,11052178,12725,0,1746081311,12893.971253930002,108.98864280000271,53193.731891280004 2025-05-01,06:35:13.000,121,11052120,12765,0,1746081312,12893.796109869996,108.75602151000203,53193.45939360001 2025-05-01,06:35:14.000,121,11052162,12845,0,1746081313,12893.533393779995,108.52340022000135,53193.07510200001 2025-05-01,06:35:15.000,121,11052155,12765,0,1746081314,12893.236996139989,108.38946674999897,53192.71875888001 2025-05-01,06:35:16.000,121,11052153,13005,0,1746081315,12892.947334809993,108.24848415000451,53192.38337712001 2025-05-01,06:35:17.000,121,11052131,12805,0,1746081316,12892.657673479996,107.95946982000169,53192.11087944 2025-05-01,06:35:18.000,121,11052118,12805,0,1746081317,12892.32759429,107.69865201000357,53191.68466512001 2025-05-01,06:35:19.000,121,11052093,12845,0,1746081318,12891.990778789994,107.28980247000436,53191.2933864 2025-05-01,06:35:20.000,121,11052145,12925,0,1746081319,12891.573127570002,106.86685466999916,53190.999927360004 2025-05-01,06:35:21.000,121,11052165,12805,0,1746081320,12891.054431699995,106.30997339999885,53190.629609999996 2025-05-01,06:35:22.000,121,11052173,12685,0,1746081321,12890.441427489997,105.74604299999919,53190.34313808001 2025-05-01,06:35:23.000,121,11052137,12765,0,1746081322,12889.76779649,105.07637565000186,53189.97282072 2025-05-01,06:35:24.000,121,11052156,12925,0,1746081323,12889.154792280002,104.42080656000326,53189.67237456001 2025-05-01,06:35:25.000,121,11052110,12685,0,1746081324,12888.777558919995,103.75113920999866,53189.36494128001 2025-05-01,06:35:26.000,121,11052154,12685,0,1746081325,12888.353171389994,103.10966837999877,53189.08545648 2025-05-01,06:35:27.000,121,11052100,13005,0,1746081326,12887.881629689997,102.48934494000423,53188.76404896001 2025-05-01,06:35:28.000,121,11052124,12565,0,1746081327,12887.44376953999,101.83377584999835,53188.47058992 2025-05-01,06:35:29.000,121,11052119,12805,0,1746081328,12887.113690349994,101.14296111000294,53188.184118 2025-05-01,06:35:30.000,121,11052129,12765,0,1746081329,12886.931809979993,100.53673592999985,53187.92559456001 2025-05-01,06:35:31.000,121,11052175,12965,0,1746081330,12886.743193299997,100.09264074000384,53187.6251484 2025-05-01,06:35:32.000,121,11052156,12925,0,1746081331,12886.568049239992,99.66969293999864,53187.3456636 2025-05-01,06:35:33.000,121,11052084,13005,0,1746081332,12886.594994480001,99.24674514000071,53187.1011144 2025-05-01,06:35:34.000,121,11052155,12845,0,1746081333,12886.581521859996,98.8378956000015,53186.84259096 2025-05-01,06:35:35.000,121,11052108,13125,0,1746081334,12886.527631379991,98.44314432000101,53186.60502888001 2025-05-01,06:35:36.000,121,11052137,12685,0,1746081335,12886.4737409,98.1329826000001,53186.423363760005 2025-05-01,06:35:37.000,121,11052139,12765,0,1746081336,12886.33227839,97.90741043999878,53186.26266 2025-05-01,06:35:38.000,121,11052106,12885,0,1746081337,12886.217761119995,97.75937870999769,53186.06702064 2025-05-01,06:35:39.000,121,11052154,12885,0,1746081338,12886.096507539994,97.65364176000003,53185.871381280005 2025-05-01,06:35:40.000,121,11052118,12965,0,1746081339,12885.98199026999,97.52675742000429,53185.67574192001 2025-05-01,06:35:41.000,121,11052115,12445,0,1746081340,12885.732746799993,97.40692221000063,53185.54298664 2025-05-01,06:35:42.000,121,11052098,13125,0,1746081341,12885.409403919992,97.35052916999848,53185.38927000001 2025-05-01,06:35:43.000,121,11052147,12765,0,1746081342,12884.96480745999,97.2659396099989,53185.19363064001 2025-05-01,06:35:44.000,121,11052125,13045,0,1746081343,12884.486529449998,97.22364483000274,53185.039914 2025-05-01,06:35:45.000,121,11052148,12965,0,1746081344,12884.021724059996,97.20954657000402,53184.88619736001 2025-05-01,06:35:46.000,121,11052121,12605,0,1746081345,12883.556918669994,97.24479222000082,53184.66260952 2025-05-01,06:35:47.000,121,11052111,12645,0,1746081346,12882.991068629992,97.28003787000489,53184.4460088 2025-05-01,06:35:48.000,121,11052084,12845,0,1746081347,12882.357855489994,97.33643090999976,53184.18748536001 2025-05-01,06:35:49.000,121,11052100,12725,0,1746081348,12881.724642349996,97.15315353000187,53184.00582024 2025-05-01,06:35:50.000,121,11052177,12685,0,1746081349,12881.077956589994,96.76545138000074,53183.71934832 2025-05-01,06:35:51.000,121,11052130,12925,0,1746081350,12880.565997029997,96.28611054000066,53183.474799120006 2025-05-01,06:35:52.000,121,11052150,12925,0,1746081351,12880.17529105,95.79972057000123,53183.20230144 2025-05-01,06:35:53.000,121,11052184,12765,0,1746081352,12879.892366029999,95.28513408000435,53183.00666208 2025-05-01,06:35:54.000,121,11052143,12965,0,1746081353,12879.602704700003,94.74940020000213,53182.74115152 2025-05-01,06:35:55.000,121,11052142,12565,0,1746081354,12879.373670159992,94.17137154000375,53182.49660232 2025-05-01,06:35:56.000,121,11052128,12845,0,1746081355,12879.191789789991,93.57219549000001,53182.30795008 2025-05-01,06:35:57.000,121,11052157,12765,0,1746081356,12878.98970048999,92.98711770000227,53182.09833648 2025-05-01,06:35:58.000,121,11052162,12845,0,1746081357,12878.85497429,92.47958034000476,53181.88173576 2025-05-01,06:35:59.000,121,11052161,12765,0,1746081358,12878.558576649993,91.83810951000487,53181.71404488 2025-05-01,06:36:00.000,121,11052144,12885,0,1746081359,12878.066826019996,91.27417910999793,53181.46949568 2025-05-01,06:36:01.000,121,11052140,12685,0,1746081360,12877.53465753,90.84418218000064,53181.343727520005 2025-05-01,06:36:02.000,121,11052114,12845,0,1746081361,12876.995752729992,90.63975741000468,53181.1620624 2025-05-01,06:36:03.000,121,11052123,12885,0,1746081362,12876.49726579,90.4423817700008,53180.96642304 2025-05-01,06:36:04.000,121,11052151,12645,0,1746081363,12876.012251469998,90.28730091000034,53180.791745040005 2025-05-01,06:36:05.000,121,11052108,12965,0,1746081364,12875.614809179991,89.92779528000392,53180.58213144 2025-05-01,06:36:06.000,121,11052130,12845,0,1746081365,12875.15000378999,89.61763356000301,53180.34456936 2025-05-01,06:36:07.000,121,11052157,13125,0,1746081366,12874.691934709997,89.29337358000339,53180.16290424001 2025-05-01,06:36:08.000,121,11052114,12605,0,1746081367,12874.274283489991,88.91976969000098,53179.97425200001 2025-05-01,06:36:09.000,121,11052084,12685,0,1746081368,12873.923995369994,88.51092015000177,53179.799574 2025-05-01,06:36:10.000,121,11052102,13085,0,1746081369,12873.620861419993,88.02453018000233,53179.58996040001 2025-05-01,06:36:11.000,121,11052120,13125,0,1746081370,12873.337936399992,87.4887963000001,53179.401308160006 2025-05-01,06:36:12.000,121,11052115,12605,0,1746081371,12873.075220309991,86.94601328999852,53179.26156576 2025-05-01,06:36:13.000,121,11052116,12725,0,1746081372,12872.91354886999,86.35388637000142,53179.13579760001 2025-05-01,06:36:14.000,121,11052105,12765,0,1746081373,12872.75187742999,85.86749640000198,53179.010029439996 2025-05-01,06:36:15.000,121,11052137,12765,0,1746081374,12872.576733369999,85.40930294999998,53178.7864416 2025-05-01,06:36:16.000,121,11052159,12725,0,1746081375,12872.314017279998,84.91586385000119,53178.70259616001 2025-05-01,06:36:17.000,121,11052118,12965,0,1746081376,12872.064773810001,84.45767039999919,53178.56984088 2025-05-01,06:36:18.000,121,11052161,13045,0,1746081377,12871.855948199991,84.07701738000469,53178.42311136 2025-05-01,06:36:19.000,121,11052169,12925,0,1746081378,12871.586495799995,83.79505218000122,53178.339265919996 2025-05-01,06:36:20.000,121,11052091,12805,0,1746081379,12871.343988639994,83.51308697999775,53178.29734320001 2025-05-01,06:36:21.000,121,11052131,12925,0,1746081380,12871.121690409993,83.38620264000201,53178.17856216001 2025-05-01,06:36:22.000,121,11052094,13165,0,1746081381,12870.852238009997,83.259318299999,53178.1226652 2025-05-01,06:36:23.000,121,11052124,12725,0,1746081382,12870.528895129995,83.18177786999877,53178.059781120006 2025-05-01,06:36:24.000,121,11052144,12765,0,1746081383,12870.25944273,83.16767961000005,53177.96894856 2025-05-01,06:36:25.000,121,11052092,12965,0,1746081384,12869.996726639998,83.05489353000303,53177.88510312001 2025-05-01,06:36:26.000,121,11052115,12685,0,1746081385,12869.632965899997,82.92096006000065,53177.8082448 2025-05-01,06:36:27.000,121,11052137,12605,0,1746081386,12869.26246885,82.75178094000148,53177.71741224001 2025-05-01,06:36:28.000,121,11052099,12805,0,1746081387,12868.939125969999,82.53325790999952,53177.654528160005 2025-05-01,06:36:29.000,121,11052099,12925,0,1746081388,12868.582101539992,82.30063661999884,53177.556708480006 2025-05-01,06:36:30.000,121,11052101,12805,0,1746081389,12868.17792293999,82.025720550002,53177.4938244 2025-05-01,06:36:31.000,121,11052115,12965,0,1746081390,12868.009515189995,81.74375534999854,53177.389017600006 2025-05-01,06:36:32.000,121,11052111,12965,0,1746081391,12868.03646042999,81.51113405999786,53177.319146400005 2025-05-01,06:36:33.000,121,11052125,12725,0,1746081392,12868.13750507999,81.27146363999782,53177.200365360004 2025-05-01,06:36:34.000,121,11052090,13125,0,1746081393,12868.20486818,81.0106458299997,53177.06062296 2025-05-01,06:36:35.000,121,11052139,12685,0,1746081394,12868.252022349996,80.665238460002,53176.99773888001 2025-05-01,06:36:36.000,121,11052170,13125,0,1746081395,12868.326121760001,80.37622412999917,53176.89293208 2025-05-01,06:36:37.000,121,11052106,13085,0,1746081396,12868.386748550001,80.08720980000362,53176.83004800001 2025-05-01,06:36:38.000,121,11052105,12765,0,1746081397,12868.406957480001,79.762949820004,53176.78113816 2025-05-01,06:36:39.000,121,11052143,12765,0,1746081398,12868.359803309992,79.49508287999925,53176.7252412 2025-05-01,06:36:40.000,121,11052124,12885,0,1746081399,12868.26549497,79.10738072999811,53176.70427984 2025-05-01,06:36:41.000,121,11052127,12685,0,1746081400,12868.22507711,78.74787510000169,53176.60646016 2025-05-01,06:36:42.000,121,11052140,12525,0,1746081401,12868.13750507999,78.5011555500023,53176.53658896 2025-05-01,06:36:43.000,121,11052128,13205,0,1746081402,12868.07687828999,78.44476251000015,53176.52261472001 2025-05-01,06:36:44.000,121,11052098,13045,0,1746081403,12868.11729614999,78.36722207999992,53176.48767912 2025-05-01,06:36:45.000,121,11052097,12925,0,1746081404,12868.24528604,78.34607469000184,53176.38985944 2025-05-01,06:36:46.000,121,11052110,12845,0,1746081405,12868.353066999996,78.50820468000165,53176.382872320006 2025-05-01,06:36:47.000,121,11052116,12765,0,1746081406,12868.514738439997,78.7126294500049,53176.40383368001 2025-05-01,06:36:48.000,121,11052149,12725,0,1746081407,12868.629255710002,78.98754552000173,53176.361910960004 2025-05-01,06:36:49.000,121,11052145,12845,0,1746081408,12868.541683679992,79.18492115999834,53176.36889808 2025-05-01,06:36:50.000,121,11052116,12885,0,1746081409,12868.420430099992,79.21311768000305,53176.313001120005 2025-05-01,06:36:51.000,121,11052129,12765,0,1746081410,12868.07687828999,79.05098769000324,53176.25710416001 2025-05-01,06:36:52.000,121,11052136,12925,0,1746081411,12867.699644929999,78.86771030999807,53176.23614280001 2025-05-01,06:36:53.000,121,11052156,12725,0,1746081412,12867.04622286,78.57164685000316,53176.11037464 2025-05-01,06:36:54.000,121,11052124,12845,0,1746081413,12866.183975179993,78.23328861000482,53175.98460648 2025-05-01,06:36:55.000,121,11052136,13165,0,1746081414,12865.40256322,77.91607776000455,53175.809928480005 2025-05-01,06:36:56.000,121,11052155,12925,0,1746081415,12864.681778049991,77.66230907999852,53175.61428912001 2025-05-01,06:36:57.000,121,11052107,13005,0,1746081416,12863.913838709988,77.33099996999954,53175.39768840001 2025-05-01,06:36:58.000,121,11052135,12925,0,1746081417,12863.26715295,76.91510130000097,53175.15313920001 2025-05-01,06:36:59.000,121,11052103,12525,0,1746081418,12862.627203499993,76.54149740999856,53174.90160288 2025-05-01,06:37:00.000,121,11052135,13045,0,1746081419,12862.115243939996,76.23133568999765,53174.65006656001 2025-05-01,06:37:01.000,121,11052177,12885,0,1746081420,12861.657174859989,76.13264786999935,53174.34263328001 2025-05-01,06:37:02.000,121,11052122,12725,0,1746081421,12861.293414120002,76.19609004000085,53174.09808408 2025-05-01,06:37:03.000,121,11052125,13125,0,1746081422,12860.943125999991,76.31592525000451,53173.7557152 2025-05-01,06:37:04.000,121,11052098,12925,0,1746081423,12860.66693729,76.47805524000432,53173.49719176 2025-05-01,06:37:05.000,121,11052147,12925,0,1746081424,12860.336858099989,76.60493958000006,53173.23866832001 2025-05-01,06:37:06.000,121,11052126,12725,0,1746081425,12860.000042599997,76.71067652999773,53172.92424792 2025-05-01,06:37:07.000,121,11052090,12605,0,1746081426,12859.52176458999,76.80231522000395,53172.5329692 2025-05-01,06:37:08.000,121,11052107,12925,0,1746081427,12859.016541339988,76.90805217000161,53172.190600320006 2025-05-01,06:37:09.000,121,11052114,12965,0,1746081428,12858.417009749995,76.96444521000376,53171.82727008001 2025-05-01,06:37:10.000,121,11052155,12965,0,1746081429,12857.837687089988,76.87280652000481,53171.470926960006 2025-05-01,06:37:11.000,121,11052138,12845,0,1746081430,12857.238155499996,76.46395697999833,53171.04471264 2025-05-01,06:37:12.000,121,11052179,13045,0,1746081431,12856.497161400002,75.98461613999825,53170.63945968 2025-05-01,06:37:13.000,121,11052178,12645,0,1746081432,12855.80332146999,75.46298052000202,53170.2621552 2025-05-01,06:37:14.000,121,11052166,13125,0,1746081433,12854.961282719996,74.94839402999787,53169.86388936001 2025-05-01,06:37:15.000,121,11052125,13085,0,1746081434,12854.105771349998,74.4690531899978,53169.388765200005 2025-05-01,06:37:16.000,121,11052127,12805,0,1746081435,12853.26373259999,74.07430191000458,53168.99049936 2025-05-01,06:37:17.000,121,11052139,12485,0,1746081436,12852.495793260001,73.75709106000431,53168.550310800005 2025-05-01,06:37:18.000,121,11052196,13085,0,1746081437,12851.842371189989,73.53856803000235,53168.08217376 2025-05-01,06:37:19.000,121,11052142,12845,0,1746081438,12851.23610329,73.51742064000427,53167.69089504 2025-05-01,06:37:20.000,121,11052146,12685,0,1746081439,12850.703934799989,73.48922411999956,53167.26468072 2025-05-01,06:37:21.000,121,11052177,12685,0,1746081440,12850.158293690001,73.55971542000043,53166.8035308 2025-05-01,06:37:22.000,121,11052170,13005,0,1746081441,12849.659806749994,73.66545236999809,53166.38430360001 2025-05-01,06:37:23.000,121,11052124,12685,0,1746081442,12849.269100769998,73.75709106000431,53165.95808928001 2025-05-01,06:37:24.000,121,11052148,12765,0,1746081443,12848.878394790001,73.79938584000047,53165.57379768001 2025-05-01,06:37:25.000,121,11052097,12925,0,1746081444,12848.53484298,73.78528758000175,53165.1615576 2025-05-01,06:37:26.000,121,11052161,12685,0,1746081445,12848.137400689993,73.6936488900028,53164.71438192001 2025-05-01,06:37:27.000,121,11052156,12685,0,1746081446,12847.719749470001,73.48922411999956,53164.3231032 2025-05-01,06:37:28.000,121,11052180,13045,0,1746081447,12847.35598873,73.20020979000401,53163.95278584 2025-05-01,06:37:29.000,121,11052157,12805,0,1746081448,12847.025909539989,72.98168676000205,53163.519584400005 2025-05-01,06:37:30.000,121,11052134,12725,0,1746081449,12846.554367839992,72.72791808000329,53163.07939584001 2025-05-01,06:37:31.000,121,11052112,12965,0,1746081450,12845.99525411,72.47414940000453,53162.66715576 2025-05-01,06:37:32.000,121,11052163,12925,0,1746081451,12845.213842149991,72.29087201999937,53162.10119904001 2025-05-01,06:37:33.000,121,11052152,12885,0,1746081452,12844.270758749997,72.0864472500034,53161.695946080006 2025-05-01,06:37:34.000,121,11052160,13125,0,1746081453,12843.327675349989,71.91726813000423,53161.220821920004 2025-05-01,06:37:35.000,121,11052142,12725,0,1746081454,12842.57994494,71.839727700004,53160.69678792 2025-05-01,06:37:36.000,121,11052125,12845,0,1746081455,12842.081457999993,71.83267857000465,53160.15877968001 2025-05-01,06:37:37.000,121,11052160,12965,0,1746081456,12841.838950839992,71.80448204999993,53159.662694160004 2025-05-01,06:37:38.000,121,11052166,12725,0,1746081457,12841.684015710001,71.68464684000355,53159.18757 2025-05-01,06:37:39.000,121,11052137,12765,0,1746081458,12841.650334159996,71.55071337000118,53158.69847160001 2025-05-01,06:37:40.000,121,11052134,12605,0,1746081459,12841.704224640001,71.36743599000329,53158.25129592 2025-05-01,06:37:41.000,121,11052154,12965,0,1746081460,12841.778324049992,71.27579730000434,53157.79014600001 2025-05-01,06:37:42.000,121,11052178,12805,0,1746081461,12841.785060360002,71.16301122000004,53157.40585440001 2025-05-01,06:37:43.000,121,11052127,12725,0,1746081462,12841.569498439996,70.95153732000472,53157.02156280001 2025-05-01,06:37:44.000,121,11052167,12965,0,1746081463,12841.29330972999,70.7259651600034,53156.63727120001 2025-05-01,06:37:45.000,121,11052205,12725,0,1746081464,12841.124901979994,70.52154039000015,53156.28092808001 2025-05-01,06:37:46.000,121,11052162,12925,0,1746081465,12841.09122042999,70.33826301000227,53155.88266224 2025-05-01,06:37:47.000,121,11052095,12845,0,1746081466,12841.246155559995,70.14793649999774,53155.519332 2025-05-01,06:37:48.000,121,11052159,12725,0,1746081467,12841.367409139995,70.04924867999944,53155.156001760006 2025-05-01,06:37:49.000,121,11052139,12885,0,1746081468,12841.40109069,70.01400303000264,53154.83459424 2025-05-01,06:37:50.000,121,11052142,12965,0,1746081469,12841.30004604,70.0562978099988,53154.59004504 2025-05-01,06:37:51.000,121,11052137,13085,0,1746081470,12841.15184721999,69.9223643400037,53154.296586000004 2025-05-01,06:37:52.000,121,11052170,13085,0,1746081471,12841.11816567,69.56990783999936,53153.99613984 2025-05-01,06:37:53.000,121,11052141,12885,0,1746081472,12841.347200209995,68.96368266000354,53153.695693680005 2025-05-01,06:37:54.000,121,11052127,12725,0,1746081473,12841.737906189992,68.23762227000407,53153.42319600001 2025-05-01,06:37:55.000,121,11052144,12965,0,1746081474,12842.256602059999,67.60320057000354,53153.143711200006 2025-05-01,06:37:56.000,121,11052136,13045,0,1746081475,12842.788770549996,67.17320363999897,53152.906149120005 2025-05-01,06:37:57.000,121,11052163,12765,0,1746081476,12843.341147969993,67.03927017000387,53152.75941960001 2025-05-01,06:37:58.000,121,11052144,12925,0,1746081477,12843.85984384,67.04631930000323,53152.51487040001 2025-05-01,06:37:59.000,121,11052130,13085,0,1746081478,12844.324649230002,67.13090886000282,53152.36115376 2025-05-01,06:38:00.000,121,11052136,12885,0,1746081479,12844.567156389989,67.20140016000369,53152.186475760005 2025-05-01,06:38:01.000,121,11052164,12965,0,1746081480,12844.479584359993,67.19435103000433,53152.03974624001 2025-05-01,06:38:02.000,121,11052108,12845,0,1746081481,12844.176450409992,67.07451582000067,53151.84410688001 2025-05-01,06:38:03.000,121,11052138,12645,0,1746081482,12843.765535499995,66.86304191999807,53151.65545464001 2025-05-01,06:38:04.000,121,11052157,12645,0,1746081483,12843.496083099999,66.41894673000206,53151.466802400006 2025-05-01,06:38:05.000,121,11052151,13045,0,1746081484,12843.368093209989,65.88321284999984,53151.29212440001 2025-05-01,06:38:06.000,121,11052146,12845,0,1746081485,12843.307466419988,65.26288940999802,53151.1174464 2025-05-01,06:38:07.000,121,11052149,12885,0,1746081486,12843.179476529993,64.6566642300022,53150.95674264001 2025-05-01,06:38:08.000,121,11052166,12965,0,1746081487,12843.004332470002,64.1984707800002,53150.747129040006 2025-05-01,06:38:09.000,121,11052140,12885,0,1746081488,12842.775297929991,63.93765297000209,53150.579438160006 2025-05-01,06:38:10.000,121,11052157,13005,0,1746081489,12842.465427669995,63.88125992999994,53150.38379880001 2025-05-01,06:38:21.000,121,11052114,12685,0,1746081500,12837.386249929994,63.59929473000375,53148.11997192 2025-05-01,06:38:22.000,121,11052091,13085,0,1746081501,12836.860817749992,63.10585562999768,53147.88240984 2025-05-01,06:38:23.000,121,11052142,12805,0,1746081502,12836.328649259995,62.64766218000295,53147.658822000005 2025-05-01,06:38:24.000,121,11052146,12925,0,1746081503,12835.850371250002,62.21766524999839,53147.48414400001 2025-05-01,06:38:25.000,121,11052157,12885,0,1746081504,12835.40577479,61.7876683200011,53147.21164632 2025-05-01,06:38:26.000,121,11052069,12765,0,1746081505,12834.893815229989,61.491604859998915,53146.9950456 2025-05-01,06:38:27.000,121,11052128,12805,0,1746081506,12834.469427700002,61.35062226000446,53146.82735472 2025-05-01,06:38:28.000,121,11052171,12845,0,1746081507,12834.0652491,61.16734487999929,53146.65966384 2025-05-01,06:38:29.000,121,11052128,12725,0,1746081508,12833.708224669994,61.02636228000483,53146.39415328 2025-05-01,06:38:30.000,121,11052136,12925,0,1746081509,12833.068275220001,61.01226401999884,53146.23344952 2025-05-01,06:38:31.000,121,11052170,12845,0,1746081510,12832.219500159998,61.01226401999884,53146.0168488 2025-05-01,06:38:32.000,121,11052148,12725,0,1746081511,12831.175372109989,60.7725935999988,53145.7722996 2025-05-01,06:38:33.000,121,11052140,12525,0,1746081512,12830.151452989994,60.38489144999767,53145.51377616 2025-05-01,06:38:34.000,121,11052146,12765,0,1746081513,12829.37004103,59.870304960000794,53145.33211104001 2025-05-01,06:38:35.000,121,11052182,12765,0,1746081514,12828.783982059998,59.42620977000479,53145.08756184001 2025-05-01,06:38:36.000,121,11052146,12845,0,1746081515,12828.312440360001,59.35571847000392,53144.91288384 2025-05-01,06:38:37.000,121,11052125,12885,0,1746081516,12827.834162349995,59.278178040003695,53144.66134752001 2025-05-01,06:38:38.000,121,11052129,12965,0,1746081517,12827.221158139997,59.14424457000132,53144.353914240004 2025-05-01,06:38:39.000,121,11052171,13125,0,1746081518,12826.406064629999,59.045556750003016,53144.17923624001 2025-05-01,06:38:40.000,121,11052082,12965,0,1746081519,12825.52360801999,58.834082850000414,53143.83686736 2025-05-01,06:38:41.000,121,11052141,12805,0,1746081520,12824.748932369992,58.54506852000486,53143.52244696 2025-05-01,06:38:42.000,121,11052140,12565,0,1746081521,12824.007938269999,58.27015245000075,53143.21501368 2025-05-01,06:38:43.000,121,11052167,13285,0,1746081522,12823.26694416999,57.91769595000369,53142.90758040001 2025-05-01,06:38:44.000,121,11052115,12925,0,1746081523,12822.761720919989,57.48064988999977,53142.54425016 2025-05-01,06:38:45.000,121,11052139,13005,0,1746081524,12822.606785789998,57.05065296000248,53142.23681688001 2025-05-01,06:38:46.000,121,11052102,12965,0,1746081525,12822.344069699997,56.83917905999988,53141.98528056 2025-05-01,06:38:47.000,121,11052203,12565,0,1746081526,12822.061144679996,56.691147329998785,53141.72675712 2025-05-01,06:38:48.000,121,11052142,12765,0,1746081527,12821.73106549,56.4726243000041,53141.41233672 2025-05-01,06:38:49.000,121,11052148,12845,0,1746081528,12821.502030949989,56.23295388000406,53141.24464584 2025-05-01,06:38:50.000,121,11052094,12645,0,1746081529,12821.219105930002,56.099020410001685,53141.10490344 2025-05-01,06:38:51.000,121,11052176,12805,0,1746081530,12820.922708289996,56.056725629998255,53140.96516104001 2025-05-01,06:38:52.000,121,11052130,12845,0,1746081531,12820.55221124,56.07082389000425,53140.79048304 2025-05-01,06:38:53.000,121,11052137,12845,0,1746081532,12820.020042750002,56.099020410001685,53140.664714880004 2025-05-01,06:38:54.000,121,11052086,12765,0,1746081533,12819.622600459996,56.18360997000127,53140.636766400006 2025-05-01,06:38:55.000,121,11052149,12605,0,1746081534,12819.481137949995,56.099020410001685,53140.55990808001 2025-05-01,06:38:56.000,121,11052163,12885,0,1746081535,12819.43398378,56.18360997000127,53140.53894672001 2025-05-01,06:38:57.000,121,11052159,12885,0,1746081536,12819.50808318999,56.20475735999935,53140.5319596 2025-05-01,06:38:58.000,121,11052130,12765,0,1746081537,12819.521555809995,56.26819953000086,53140.54593384 2025-05-01,06:38:59.000,121,11052116,13005,0,1746081538,12819.35314806,56.162462580003194,53140.60881792001 2025-05-01,06:39:00.000,121,11052164,12805,0,1746081539,12819.211685549999,55.88754650999908,53140.783495920004 2025-05-01,06:39:01.000,121,11052125,13045,0,1746081540,12819.258839719994,55.57033565999882,53140.8813156 2025-05-01,06:39:02.000,121,11052120,12725,0,1746081541,12819.440720089995,55.464598710001155,53141.11189056001 2025-05-01,06:39:03.000,121,11052156,12805,0,1746081542,12819.649545699991,55.56328652999946,53141.32150416 2025-05-01,06:39:04.000,121,11052144,12965,0,1746081543,12819.811217139992,55.746563910004625,53141.55906624 2025-05-01,06:39:05.000,121,11052138,12765,0,1746081544,12820.026779059997,55.81000607999886,53141.80361544001 2025-05-01,06:39:06.000,121,11052152,12845,0,1746081545,12820.302967769989,55.817055209998216,53142.09008736 2025-05-01,06:39:07.000,121,11052204,12965,0,1746081546,12820.720618989995,55.873448250000365,53142.38354640001 2025-05-01,06:39:08.000,121,11052132,12645,0,1746081547,12820.902499359996,55.85934999000165,53142.67001832001 2025-05-01,06:39:09.000,121,11052092,12805,0,1746081548,12821.165215449997,55.60558131000289,53143.033348560006 2025-05-01,06:39:10.000,121,11052153,12965,0,1746081549,12821.400986299988,55.069847430000664,53143.4316144 2025-05-01,06:39:11.000,121,11052189,12925,0,1746081550,12821.66370238999,54.28739399999904,53143.801931760005 2025-05-01,06:39:12.000,121,11052157,12765,0,1746081551,12821.93315479,53.57543186999828,53144.256094560005 2025-05-01,06:39:13.000,121,11052143,12685,0,1746081552,12822.263233979997,53.4908423099987,53144.71724448 2025-05-01,06:39:14.000,121,11052127,12965,0,1746081553,12822.404696489997,53.75166012000409,53145.19935576 2025-05-01,06:39:15.000,121,11052165,12605,0,1746081554,12822.283442909997,53.89264271999855,53145.67447992 2025-05-01,06:39:16.000,121,11052171,13085,0,1746081555,12821.94662740999,53.88559358999919,53146.198513920004 2025-05-01,06:39:17.000,121,11052191,12965,0,1746081556,12821.717592869994,54.012477930002206,53146.69459944001 2025-05-01,06:39:18.000,121,11052167,13085,0,1746081557,12821.495294639994,54.2944431299984,53147.24658192001 2025-05-01,06:39:19.000,121,11052174,12565,0,1746081558,12821.259523790002,54.69624353999825,53147.67279624 2025-05-01,06:39:20.000,121,11052161,12765,0,1746081559,12821.037225560001,54.84427526999934,53148.1479204 2025-05-01,06:39:21.000,121,11052135,12765,0,1746081560,12820.87555412,54.73853832000168,53148.58810896001 2025-05-01,06:39:22.000,121,11052120,12725,0,1746081561,12820.821663639996,54.414278340002056,53149.03528464 2025-05-01,06:39:23.000,121,11052138,12965,0,1746081562,12820.78798208999,53.963134019999416,53149.41957624 2025-05-01,06:39:24.000,121,11052124,12525,0,1746081563,12820.902499359996,53.48379317999934,53149.81085496001 2025-05-01,06:39:25.000,121,11052141,12765,0,1746081564,12821.145006519997,52.969206690002466,53150.16021096 2025-05-01,06:39:26.000,121,11052120,12805,0,1746081565,12821.515503569994,52.327735860002576,53150.48161848001 2025-05-01,06:39:27.000,121,11052161,12845,0,1746081566,12822.03419944,51.58757721000438,53150.83097448 2025-05-01,06:39:28.000,121,11052115,12965,0,1746081567,12822.754984609994,50.80512378000276,53151.27116304001 2025-05-01,06:39:29.000,121,11052124,12325,0,1746081568,12823.489242399992,50.304635550004605,53151.753274320006 2025-05-01,06:39:30.000,121,11052145,12565,0,1746081569,12824.055092439994,50.04381773999921,53152.26333408 2025-05-01,06:39:31.000,121,11052165,12685,0,1746081570,12824.358226389995,49.71955775999959,53152.738458240005 2025-05-01,06:39:32.000,121,11052132,12845,0,1746081571,12824.26391804999,49.268413440004224,53153.192621040005 2025-05-01,06:39:33.000,121,11052125,12765,0,1746081572,12824.18308232999,48.64809000000241,53153.70966792 2025-05-01,06:39:34.000,121,11052183,12485,0,1746081573,12824.47274366,48.03481568999996,53154.2267148 2025-05-01,06:39:35.000,121,11052154,12845,0,1746081574,12825.031857389993,47.73875222999777,53154.8555556 2025-05-01,06:39:36.000,121,11052137,12765,0,1746081575,12825.53034433,47.83744005000335,53155.3795896 2025-05-01,06:39:37.000,121,11052208,12805,0,1746081576,12825.73243363,48.119405249999545,53155.875675120005 2025-05-01,06:39:38.000,121,11052165,12725,0,1746081577,12825.64486159999,48.36612479999894,53156.35079928001 2025-05-01,06:39:39.000,121,11052164,12605,0,1746081578,12825.34172764999,48.577598700001545,53156.811949200004 2025-05-01,06:39:40.000,121,11052167,12805,0,1746081579,12824.883658569997,48.732679560002,53157.18226656 2025-05-01,06:39:41.000,121,11052170,12845,0,1746081580,12824.31107222,48.810219990002224,53157.53162256 2025-05-01,06:39:42.000,121,11052155,13005,0,1746081581,12823.637441220002,48.86661303000437,53157.818094480004 2025-05-01,06:39:43.000,121,11052122,12685,0,1746081582,12822.86276556999,48.979399110001395,53158.04168232 2025-05-01,06:39:44.000,121,11052150,12805,0,1746081583,12822.09482623,49.09923431999778,53158.18142472 2025-05-01,06:39:45.000,121,11052148,12925,0,1746081584,12821.407722609998,49.05693954000162,53158.41199968001 2025-05-01,06:39:46.000,121,11052157,12765,0,1746081585,12821.037225560001,48.803170860002865,53158.60065192001 2025-05-01,06:39:47.000,121,11052156,13045,0,1746081586,12821.030489249992,48.64104087000305,53158.775329920005 2025-05-01,06:39:48.000,121,11052192,12645,0,1746081587,12821.104588659997,48.67628651999985,53159.02686624 2025-05-01,06:39:49.000,121,11052175,12645,0,1746081588,12821.064170799997,48.937104329997965,53159.26442832 2025-05-01,06:39:50.000,121,11052160,12885,0,1746081589,12820.87555412,49.2895608300023,53159.43910632001 2025-05-01,06:39:51.000,121,11052089,12925,0,1746081590,12820.65325589,49.578575159997854,53159.5718616 2025-05-01,06:39:52.000,121,11052170,12645,0,1746081591,12820.49158445,49.64201732999936,53159.73955248 2025-05-01,06:39:53.000,121,11052167,13085,0,1746081592,12820.457902899994,49.58562429000449,53159.87230776001 2025-05-01,06:39:54.000,121,11052170,12805,0,1746081593,12820.57242017,49.48693646999891,53159.998075920004 2025-05-01,06:39:55.000,121,11052133,12765,0,1746081594,12820.64651957999,49.47988733999955,53160.01205016001 2025-05-01,06:39:56.000,121,11052188,12925,0,1746081595,12820.60610171999,49.52923125000234,53160.08192136 2025-05-01,06:39:57.000,121,11052108,12765,0,1746081596,12820.49158445,49.35300300000381,53160.10986984001 2025-05-01,06:39:58.000,121,11052137,12765,0,1746081597,12820.62631064999,48.90185868000117,53160.0958956 2025-05-01,06:39:59.000,121,11052119,12965,0,1746081598,12820.841872569996,48.23219133000384,53160.214676640004 2025-05-01,06:40:00.000,121,11052142,12405,0,1746081599,12820.996807700001,47.52022920000309,53160.31249632 2025-05-01,06:40:01.000,121,11052202,12565,0,1746081600,12821.118061280002,46.7659722899989,53160.3404448 2025-05-01,06:40:02.000,121,11052147,12965,0,1746081601,12821.468349399998,46.075157550003496,53160.51512280001 2025-05-01,06:40:03.000,121,11052126,12685,0,1746081602,12821.899473239995,45.687455400002364,53160.56403264001 2025-05-01,06:40:04.000,121,11052152,13285,0,1746081603,12822.263233979997,45.7156519199998,53160.70377504 2025-05-01,06:40:05.000,121,11052150,12885,0,1746081604,12822.505741139998,45.94827321000048,53160.6548652 2025-05-01,06:40:06.000,121,11052080,13005,0,1746081605,12822.606785789998,46.36417187999905,53160.69678792 2025-05-01,06:40:07.000,121,11052132,13125,0,1746081606,12822.606785789998,46.80121794000297,53160.584994 2025-05-01,06:40:08.000,121,11052154,12925,0,1746081607,12822.613522099993,46.956298800003424,53160.53608416 2025-05-01,06:40:09.000,121,11052140,12725,0,1746081608,12822.728039369998,47.00564270999894,53160.501148560004 2025-05-01,06:40:10.000,121,11052126,12925,0,1746081609,12822.829084019999,47.1889200900041,53160.43127736 2025-05-01,06:40:11.000,121,11052105,12925,0,1746081610,12822.849292949999,47.42859051000414,53160.38935464 2025-05-01,06:40:12.000,121,11052156,13125,0,1746081611,12822.856029259994,47.64711353999883,53160.36839328 2025-05-01,06:40:13.000,121,11052180,13005,0,1746081612,12822.99075546,47.55547484999988,53160.354419040006 2025-05-01,06:40:14.000,121,11052124,13165,0,1746081613,12823.442088229996,47.252362259998336,53160.452238720005 2025-05-01,06:40:15.000,121,11052154,12805,0,1746081614,12824.176346019995,47.076134009999805,53160.584994 2025-05-01,06:40:16.000,121,11052163,12645,0,1746081615,12825.105956799998,47.365148340002634,53160.689800800006 2025-05-01,06:40:17.000,121,11052162,12725,0,1746081616,12825.961468169997,47.97842264999781,53160.81556896 2025-05-01,06:40:18.000,121,11052158,13005,0,1746081617,12826.54752714,48.70448304000456,53160.94133712 2025-05-01,06:40:19.000,121,11052158,12845,0,1746081618,12826.72267119999,49.37415039000189,53161.074092400006 2025-05-01,06:40:20.000,121,11052129,12805,0,1746081619,12826.66878072,50.00152296000306,53161.220821920004 2025-05-01,06:40:21.000,121,11052087,13365,0,1746081620,12826.473427729994,50.46676554000442,53161.220821920004 2025-05-01,06:40:22.000,121,11052148,12765,0,1746081621,12826.123139609997,50.97430290000193,53161.27671888 2025-05-01,06:40:23.000,121,11052116,12765,0,1746081622,12825.69201577,51.39725069999986,53161.36755144 2025-05-01,06:40:24.000,121,11052126,12805,0,1746081623,12825.32825503,51.67921590000333,53161.43742264 2025-05-01,06:40:25.000,121,11052147,12685,0,1746081624,12825.173319899994,51.61577373000182,53161.54921656001 2025-05-01,06:40:26.000,121,11052091,13045,0,1746081625,12825.153110969994,51.26331723000476,53161.58415216 2025-05-01,06:40:27.000,121,11052152,13245,0,1746081626,12825.079011559988,50.78397639000468,53161.626074880005 2025-05-01,06:40:28.000,121,11052148,12885,0,1746081627,12824.937549050002,50.311684680003964,53161.68895896001 2025-05-01,06:40:29.000,121,11052137,12605,0,1746081628,12824.755668680002,49.966277309998986,53161.73088168 2025-05-01,06:40:30.000,121,11052164,12765,0,1746081629,12824.479479969996,49.69841037000151,53161.75184304 2025-05-01,06:40:31.000,121,11052130,12845,0,1746081630,12824.135928159994,49.52923125000234,53161.75883016 2025-05-01,06:40:32.000,121,11052148,13045,0,1746081631,12823.718276940002,49.5010347300049,53161.70992032 2025-05-01,06:40:33.000,121,11052165,12685,0,1746081632,12823.320834649996,49.42349430000468,53161.68895896001 2025-05-01,06:40:34.000,121,11052147,12925,0,1746081633,12822.86276556999,49.22611866000079,53161.5631908 2025-05-01,06:40:35.000,121,11052121,13125,0,1746081634,12822.640467339988,49.11333258000377,53161.54921656001 2025-05-01,06:40:36.000,121,11052138,12965,0,1746081635,12822.566367929998,49.12743084000249,53161.47934536001 2025-05-01,06:40:37.000,121,11052158,12925,0,1746081636,12822.613522099993,49.028743020004185,53161.46537112 2025-05-01,06:40:38.000,121,11052157,12965,0,1746081637,12822.647203649998,49.06398867000098,53161.41646128 2025-05-01,06:40:39.000,121,11052182,13005,0,1746081638,12822.546158999998,49.162676489999285,53161.339602960004 2025-05-01,06:40:40.000,121,11052165,13245,0,1746081639,12822.633731029993,49.47283821000019,53161.32562872 2025-05-01,06:40:41.000,121,11052151,12765,0,1746081640,12822.957073909995,50.00857209000242,53161.220821920004 2025-05-01,06:40:42.000,121,11052155,12965,0,1746081641,12823.408406679991,50.311684680003964,53161.18588632001 2025-05-01,06:40:43.000,121,11052168,12765,0,1746081642,12824.021410889989,50.35397946000012,53161.09505376001 2025-05-01,06:40:44.000,121,11052135,12885,0,1746081643,12824.742196059997,50.19184947000031,53161.123002240005 2025-05-01,06:40:45.000,121,11052142,12965,0,1746081644,12825.63138898,49.853491230001964,53161.192873440006 2025-05-01,06:40:46.000,121,11052177,12725,0,1746081645,12826.74961644,49.606771680002566,53161.409474160006 2025-05-01,06:40:47.000,121,11052186,12565,0,1746081646,12827.96888855,49.578575159997854,53161.61908776001 2025-05-01,06:40:48.000,121,11052114,12965,0,1746081647,12829.20163327999,49.82529471000453,53161.912546800006 2025-05-01,06:40:49.000,121,11052127,13005,0,1746081648,12830.164925609999,50.10021078000136,53162.18504448 2025-05-01,06:40:50.000,121,11052099,12925,0,1746081649,12831.060854839998,50.29758641999797,53162.45055504 2025-05-01,06:40:51.000,121,11052158,12925,0,1746081650,12832.158873369997,50.54430597000464,53162.88375648 2025-05-01,06:40:52.000,121,11052120,12645,0,1746081651,12833.041329979991,50.833320300000196,53163.28900944 2025-05-01,06:40:53.000,121,11052124,12925,0,1746081652,12833.768851459994,50.96725377000257,53163.708236640006 2025-05-01,06:40:54.000,121,11052129,12645,0,1746081653,12834.368383050001,50.92495898999914,53164.16239944001 2025-05-01,06:40:55.000,121,11052166,12765,0,1746081654,12834.873606299989,50.79102552000404,53164.60957512 2025-05-01,06:40:56.000,121,11052164,12725,0,1746081655,12835.695436119997,50.81922204000148,53165.10566064 2025-05-01,06:40:57.000,121,11052142,12845,0,1746081656,12836.66546476,51.19282593000389,53165.54584920001 2025-05-01,06:40:58.000,121,11052153,12925,0,1746081657,12837.359304689999,51.85544415000186,53166.04193472 2025-05-01,06:40:59.000,121,11052157,13005,0,1746081658,12837.74327436,52.68019235999964,53166.44718768 2025-05-01,06:41:00.000,121,11052137,12765,0,1746081659,12837.709592809995,53.568382739998924,53166.81750504001 2025-05-01,06:41:01.000,121,11052189,12805,0,1746081660,12837.51423981999,54.31559052000375,53167.14589968 2025-05-01,06:41:02.000,121,11052168,12845,0,1746081661,12837.258260039998,54.886570050002774,53167.45333296 2025-05-01,06:41:03.000,121,11052188,12845,0,1746081662,12837.103324909993,55.33066523999878,53167.69788216 2025-05-01,06:41:04.000,121,11052130,12965,0,1746081663,12836.773245719996,55.6690234800044,53167.998328320005 2025-05-01,06:41:05.000,121,11052145,13165,0,1746081664,12836.30170402,55.746563910004625,53168.19396768 2025-05-01,06:41:06.000,121,11052182,12925,0,1746081665,12835.655018259997,55.457549580001796,53168.263838880004 2025-05-01,06:41:07.000,121,11052166,12765,0,1746081666,12835.03527773999,55.062798300001305,53168.284800240006 2025-05-01,06:41:08.000,121,11052140,12725,0,1746081667,12834.314492569996,54.69624353999825,53168.30576160001 2025-05-01,06:41:09.000,121,11052149,13005,0,1746081668,12833.640861569998,54.32968878000247,53168.1310836 2025-05-01,06:41:10.000,121,11052096,12925,0,1746081669,12833.189528800001,53.970183149998775,53168.03326392 2025-05-01,06:41:11.000,121,11052144,12725,0,1746081670,12832.72472341,53.7023162100013,53167.93544424 2025-05-01,06:41:12.000,121,11052185,12765,0,1746081671,12831.869212040001,53.51198970000405,53167.77474048001 2025-05-01,06:41:13.000,121,11052167,12805,0,1746081672,12830.885710779992,53.3569088400036,53167.572114 2025-05-01,06:41:14.000,121,11052163,12765,0,1746081673,12830.057144649989,53.04674712000269,53167.390448879996 2025-05-01,06:41:15.000,121,11052161,13005,0,1746081674,12829.396986269996,52.77888017999794,53167.23673224 2025-05-01,06:41:16.000,121,11052138,12925,0,1746081675,12829.12079755999,52.511013240000466,53167.06205424001 2025-05-01,06:41:17.000,121,11052170,12725,0,1746081676,12829.154479109995,52.08101631000318,53166.92929896 2025-05-01,06:41:18.000,121,11052118,13045,0,1746081677,12829.28246899999,51.756756330003554,53166.719685359996 2025-05-01,06:41:19.000,121,11052182,12885,0,1746081678,12829.134270179995,51.7356089399982,53166.62186568 2025-05-01,06:41:20.000,121,11052125,13085,0,1746081679,12828.797454679989,52.12331108999933,53166.36334224001 2025-05-01,06:41:21.000,121,11052162,12845,0,1746081680,12828.406748699992,52.511013240000466,53166.13276728 2025-05-01,06:41:22.000,121,11052166,13045,0,1746081681,12828.15076892,52.81412583000201,53165.92315368 2025-05-01,06:41:23.000,121,11052128,12845,0,1746081682,12827.96888855,53.096091029998206,53165.66463024 2025-05-01,06:41:24.000,121,11052152,12685,0,1746081683,12827.92173437999,53.3569088400036,53165.42706816001 2025-05-01,06:41:25.000,121,11052174,12765,0,1746081684,12827.94194330999,53.85739707000175,53165.23841592001 2025-05-01,06:41:26.000,121,11052117,12925,0,1746081685,12827.94867962,54.428376600000774,53165.03578944 2025-05-01,06:41:27.000,121,11052208,12605,0,1746081686,12828.285495119992,54.80198049000319,53164.82617584 2025-05-01,06:41:28.000,121,11052142,12805,0,1746081687,12828.797454679989,54.823127880001266,53164.73534328001 2025-05-01,06:41:29.000,121,11052165,12885,0,1746081688,12829.26226006999,54.44952398999885,53164.53970392001 2025-05-01,06:41:30.000,121,11052174,12725,0,1746081689,12829.545185089992,54.12526400999923,53164.36502592 2025-05-01,06:41:31.000,121,11052148,13125,0,1746081690,12829.895473209988,54.11821487999987,53164.22528352 2025-05-01,06:41:32.000,121,11052159,12845,0,1746081691,12830.32659705,54.470671380004205,53163.99470856001 2025-05-01,06:41:33.000,121,11052143,12965,0,1746081692,12830.825083989992,54.964110480003,53163.81304344 2025-05-01,06:41:34.000,121,11052125,12765,0,1746081693,12831.262944139999,55.295419590001984,53163.60342984 2025-05-01,06:41:35.000,121,11052175,12765,0,1746081694,12831.66038642999,55.54213914000138,53163.34490640001 2025-05-01,06:41:36.000,121,11052129,12685,0,1746081695,12831.943311449992,55.929841290002514,53163.17721552001 2025-05-01,06:41:37.000,121,11052168,12805,0,1746081696,12832.212763850002,56.388034740004514,53163.016511760005 2025-05-01,06:41:38.000,121,11052171,12925,0,1746081697,12832.367698979993,56.564262990003044,53162.80689816 2025-05-01,06:41:39.000,121,11052179,13125,0,1746081698,12832.832504369995,56.557213860003685,53162.62523304001 2025-05-01,06:41:40.000,121,11052133,13125,0,1746081699,12833.640861569998,56.31754344000365,53162.50645200001 2025-05-01,06:41:41.000,121,11052171,13005,0,1746081700,12834.489636630002,55.83115347000421,53162.4715164 2025-05-01,06:41:42.000,121,11052168,13165,0,1746081701,12835.30473014,55.105093080004735,53162.49247776 2025-05-01,06:41:43.000,121,11052159,12925,0,1746081702,12836.26128616,54.470671380004205,53162.49946488 2025-05-01,06:41:44.000,121,11052170,12805,0,1746081703,12837.366040999994,54.17460792000202,53162.6112588 2025-05-01,06:41:45.000,121,11052189,12925,0,1746081704,12838.484268459993,54.364934429999266,53162.77894968 2025-05-01,06:41:46.000,121,11052191,13005,0,1746081705,12839.487978650002,54.79493136000383,53162.93965344001 2025-05-01,06:41:47.000,121,11052179,12965,0,1746081706,12840.518634079992,55.36591089000285,53163.19118976 2025-05-01,06:41:48.000,121,11052178,12845,0,1746081707,12841.27983711,55.95803780999995,53163.421764720006 2025-05-01,06:41:49.000,121,11052179,12805,0,1746081708,12841.643597850001,56.46557517000474,53163.61740408 2025-05-01,06:41:50.000,121,11052198,12925,0,1746081709,12841.771587739997,56.923768619999464,53163.7641336 2025-05-01,06:41:51.000,121,11052167,12645,0,1746081710,12841.731169879997,57.20573382000293,53163.903876000004 2025-05-01,06:41:52.000,121,11052184,12685,0,1746081711,12841.46171748,57.47360076000041,53163.98073432 2025-05-01,06:41:53.000,121,11052165,12765,0,1746081712,12841.124901979994,57.51589554000384,53164.06457976001 2025-05-01,06:41:54.000,121,11052171,12885,0,1746081713,12840.916076369998,57.2762251200038,53164.05759264 2025-05-01,06:41:55.000,121,11052194,12765,0,1746081714,12840.990175779989,56.59950863999984,53164.15541232 2025-05-01,06:41:56.000,121,11052146,12725,0,1746081715,12841.23941925,55.82410434000485,53164.31611608 2025-05-01,06:41:57.000,121,11052194,13045,0,1746081716,12841.650334159996,55.33771436999814,53164.51874256001 2025-05-01,06:41:58.000,121,11052186,12685,0,1746081717,12841.798532979992,55.112142210004095,53164.63752360001 2025-05-01,06:41:59.000,121,11052126,12925,0,1746081718,12841.758115119992,54.85837352999806,53164.80521448001 2025-05-01,06:42:00.000,121,11052177,12805,0,1746081719,12841.845687150002,54.55526094000379,53164.92399552001 2025-05-01,06:42:01.000,121,11052169,13005,0,1746081720,12842.229656819989,54.22395183000481,53165.147583360005 2025-05-01,06:42:02.000,121,11052156,12565,0,1746081721,12842.849397339996,54.10411662000115,53165.37815832001 2025-05-01,06:42:03.000,121,11052157,12765,0,1746081722,12843.442192619994,54.2591974800016,53165.60873328 2025-05-01,06:42:04.000,121,11052136,12965,0,1746081723,12843.77227180999,54.62575224000466,53165.7554628 2025-05-01,06:42:05.000,121,11052187,12845,0,1746081724,12844.034987899991,55.055749170001945,53165.90219232 2025-05-01,06:42:06.000,121,11052185,12805,0,1746081725,12844.351594469998,55.47869696999987,53166.05590896001 2025-05-01,06:42:07.000,121,11052139,13045,0,1746081726,12844.99154391999,55.67607261000376,53166.24456120001 2025-05-01,06:42:08.000,121,11052198,12925,0,1746081727,12846.02893565999,55.62672870000097,53166.419239200004 2025-05-01,06:42:09.000,121,11052160,12925,0,1746081728,12847.22799883999,55.415254799998365,53166.55199448001 2025-05-01,06:42:10.000,121,11052206,12805,0,1746081729,12848.150873309998,54.93591395999829,53166.69872400001 2025-05-01,06:42:11.000,121,11052196,12845,0,1746081730,12848.723459659996,54.2944431299984,53166.78955656 2025-05-01,06:42:12.000,121,11052189,12605,0,1746081731,12848.999648370002,53.610677520002355,53166.81051792 2025-05-01,06:42:13.000,121,11052181,12765,0,1746081732,12849.141110880002,52.926911909999035,53166.81051792 2025-05-01,06:42:14.000,121,11052179,13085,0,1746081733,12849.181528740002,52.53216062999854,53166.824492160005 2025-05-01,06:42:15.000,121,11052124,12765,0,1746081734,12849.174792429993,52.384128900004725,53166.62186568 2025-05-01,06:42:16.000,121,11052178,12805,0,1746081735,12849.410563279998,52.348883250000654,53166.48212328001 2025-05-01,06:42:17.000,121,11052205,12845,0,1746081736,12849.67327937,52.334784990001936,53166.38430360001 2025-05-01,06:42:18.000,121,11052191,12725,0,1746081737,12849.680015679995,52.36298150999937,53166.16071576 2025-05-01,06:42:19.000,121,11052148,13005,0,1746081738,12849.397090659993,52.22199891000491,53165.94411504 2025-05-01,06:42:20.000,121,11052176,12565,0,1746081739,12849.242155530002,52.14445848000469,53165.63668176 2025-05-01,06:42:21.000,121,11052156,12885,0,1746081740,12849.363409109988,52.14445848000469,53165.3711712 2025-05-01,06:42:22.000,121,11052200,13005,0,1746081741,12849.841687119995,51.97527935999824,53165.09168640001 2025-05-01,06:42:23.000,121,11052168,13045,0,1746081742,12850.535527049993,51.749707200004195,53164.87508568001 2025-05-01,06:42:24.000,121,11052174,12725,0,1746081743,12851.316939010001,51.4888893899988,53164.595600880006 2025-05-01,06:42:25.000,121,11052148,12925,0,1746081744,12852.12529620999,51.249218969998765,53164.406948640004 2025-05-01,06:42:26.000,121,11052185,13045,0,1746081745,12853.102061159989,51.20692419000261,53164.22528352 2025-05-01,06:42:27.000,121,11052144,12925,0,1746081746,12854.186607069998,51.28446462000284,53164.09951536 2025-05-01,06:42:28.000,121,11052162,12645,0,1746081747,12855.513660139994,51.42544722000457,53164.03663128001 2025-05-01,06:42:29.000,121,11052168,12765,0,1746081748,12856.800295349989,51.58052807999775,53164.01566992001 2025-05-01,06:42:30.000,121,11052141,12765,0,1746081749,12858.134084729994,51.62282286000118,53164.092528240006 2025-05-01,06:42:31.000,121,11052188,13125,0,1746081750,12859.636281859996,51.34085765999771,53164.19733504 2025-05-01,06:42:32.000,121,11052119,12765,0,1746081751,12861.273205190002,50.7980746500034,53164.36502592 2025-05-01,06:42:33.000,121,11052143,12685,0,1746081752,12862.681093979998,50.39627424000355,53164.525729680005 2025-05-01,06:42:34.000,121,11052150,12685,0,1746081753,12863.987938119993,50.59364988000016,53164.777266 2025-05-01,06:42:35.000,121,11052155,12805,0,1746081754,12865.234155469989,51.22102245000133,53164.93796976 2025-05-01,06:42:36.000,121,11052192,12765,0,1746081755,12866.271547210003,51.67921590000333,53165.10566064 2025-05-01,06:42:37.000,121,11052146,12765,0,1746081756,12866.86434249,51.60872460000246,53165.32226136 2025-05-01,06:42:38.000,121,11052141,12525,0,1746081757,12867.409983600002,51.256268099998124,53165.52488784001 2025-05-01,06:42:39.000,121,11052187,13045,0,1746081758,12868.305912830001,51.072990720000234,53165.79738552 2025-05-01,06:42:40.000,121,11052124,13125,0,1746081759,12869.30288671,51.20692419000261,53166.02097336 2025-05-01,06:42:41.000,121,11052133,12645,0,1746081760,12870.41437785999,51.57347894999839,53166.272509680006 2025-05-01,06:42:42.000,121,11052125,12925,0,1746081761,12871.606704729995,52.13740934999805,53166.607891440006 2025-05-01,06:42:43.000,121,11052134,12605,0,1746081762,12872.81924053,52.90576452000096,53166.93628608001 2025-05-01,06:42:44.000,121,11052150,12285,0,1746081763,12873.822950719994,53.65297229999851,53167.28564208 2025-05-01,06:42:45.000,121,11052167,12965,0,1746081764,12874.496581719992,54.31559052000375,53167.60006248 2025-05-01,06:42:46.000,121,11052125,12605,0,1746081765,12874.988332349989,54.8654226600047,53167.97736696 2025-05-01,06:42:47.000,121,11052146,12605,0,1746081766,12875.31167522999,55.03460178000387,53168.32672296001 2025-05-01,06:42:48.000,121,11052120,12925,0,1746081767,12875.29146629999,54.703292670004885,53168.66210472001 2025-05-01,06:42:49.000,121,11052105,12765,0,1746081768,12875.123058549994,54.08296923000307,53169.01844784 2025-05-01,06:42:50.000,121,11052090,12805,0,1746081769,12874.995068659999,53.51198970000405,53169.32588112 2025-05-01,06:42:51.000,121,11052173,12685,0,1746081770,12874.900760319993,52.85642060999817,53169.59139168 2025-05-01,06:42:52.000,121,11052137,12965,0,1746081771,12874.813188289998,52.02462327000103,53169.821966640004 2025-05-01,06:42:53.000,121,11052166,12925,0,1746081772,12874.590890059997,51.28446462000284,53170.02459312 2025-05-01,06:42:54.000,121,11052182,13085,0,1746081773,12874.22039301,50.713485090003815,53170.12241280001 2025-05-01,06:42:55.000,121,11052189,12685,0,1746081774,12873.856632269999,50.17775121000159,53170.25516808 2025-05-01,06:42:56.000,121,11052095,12805,0,1746081775,12873.459189979993,49.52923125000234,53170.31106504 2025-05-01,06:42:57.000,121,11052149,12805,0,1746081776,12873.284045920002,49.14152910000121,53170.33901352001 2025-05-01,06:42:58.000,121,11052099,12765,0,1746081777,12873.257100679992,49.14152910000121,53170.37394912 2025-05-01,06:42:59.000,121,11052180,12885,0,1746081778,12872.89333993999,49.2895608300023,53170.24818096001 2025-05-01,06:43:00.000,121,11052176,13205,0,1746081779,12872.428534549988,49.388248650000605,53170.20625824 2025-05-01,06:43:01.000,121,11052129,12845,0,1746081780,12872.212972629997,49.42349430000468,53169.99664464 2025-05-01,06:43:02.000,121,11052129,12845,0,1746081781,12872.186027390002,49.437592560003395,53169.89882496 2025-05-01,06:43:03.000,121,11052159,12725,0,1746081782,12872.179291079992,49.50808386000426,53169.724146960005 2025-05-01,06:43:04.000,121,11052156,12685,0,1746081783,12871.950256539996,49.54332951000106,53169.61235304 2025-05-01,06:43:05.000,121,11052111,13165,0,1746081784,12871.71448568999,49.578575159997854,53169.486584880004 2025-05-01,06:43:06.000,121,11052130,12725,0,1746081785,12871.78184879,49.30365909000102,53169.31190688001 2025-05-01,06:43:07.000,121,11052160,12725,0,1746081786,12872.327489900003,48.90185868000117,53169.15120312 2025-05-01,06:43:08.000,121,11052143,12725,0,1746081787,12873.088692929996,48.54940218000411,53169.06037056 2025-05-01,06:43:09.000,121,11052136,12765,0,1746081788,12873.600652489993,48.26743698000064,53169.08133192 2025-05-01,06:43:10.000,121,11052146,13125,0,1746081789,12873.674751899998,47.83744005000335,53169.03242208 2025-05-01,06:43:11.000,121,11052164,12605,0,1746081790,12873.661279279993,47.301706170001125,53169.102293280004 2025-05-01,06:43:12.000,121,11052167,12765,0,1746081791,12873.708433449989,47.019740969997656,53169.01844784 2025-05-01,06:43:13.000,121,11052170,12605,0,1746081792,12873.82968702999,46.99154445000022,53169.004473600005 2025-05-01,06:43:14.000,121,11052119,12885,0,1746081793,12873.735378689998,46.91400401999999,53168.97652512001 2025-05-01,06:43:15.000,121,11052125,12645,0,1746081794,12873.459189979993,46.73777577000146,53168.8647312 2025-05-01,06:43:16.000,121,11052159,12805,0,1746081795,12873.236891749992,46.617940559997805,53168.77389864 2025-05-01,06:43:17.000,121,11052154,12845,0,1746081796,12873.142583410001,46.498105350001424,53168.718001680005 2025-05-01,06:43:18.000,121,11052176,13125,0,1746081797,12873.358145329992,46.18089450000116,53168.60620776 2025-05-01,06:43:19.000,121,11052149,12805,0,1746081798,12873.93073167999,45.8284380000041,53168.50838808 2025-05-01,06:43:20.000,121,11052170,12645,0,1746081799,12874.792979359998,45.58876758000406,53168.52236232001 2025-05-01,06:43:21.000,121,11052178,12845,0,1746081800,12875.554182389991,45.52532541000255,53168.4804396 2025-05-01,06:43:22.000,121,11052131,12885,0,1746081801,12876.234549699999,45.53942367000127,53168.4804396 2025-05-01,06:43:23.000,121,11052169,12965,0,1746081802,12876.780190810001,45.37729368000146,53168.40358128001 2025-05-01,06:43:24.000,121,11052113,12885,0,1746081803,12877.184369410003,45.391391940000176,53168.452491120006 2025-05-01,06:43:25.000,121,11052128,12685,0,1746081804,12877.56833907999,45.53942367000127,53168.40358128001 2025-05-01,06:43:26.000,121,11052132,12605,0,1746081805,12877.965781369996,45.5817184500047,53168.31973584 2025-05-01,06:43:27.000,121,11052143,12845,0,1746081806,12878.289124249997,45.69450453000172,53168.17999344 2025-05-01,06:43:28.000,121,11052138,12885,0,1746081807,12878.673093919999,45.77204496000195,53168.117109360006 2025-05-01,06:43:29.000,121,11052203,12765,0,1746081808,12879.07727252,45.48303062999912,53167.97037984001 2025-05-01,06:43:30.000,121,11052119,13125,0,1746081809,12879.555550529993,45.1587706499995,53167.85159880001 2025-05-01,06:43:31.000,121,11052181,12685,0,1746081810,12880.161818429995,45.05303370000183,53167.746792 2025-05-01,06:43:32.000,121,11052158,12845,0,1746081811,12880.808504189998,44.862707190004585,53167.711856400005 2025-05-01,06:43:33.000,121,11052104,12845,0,1746081812,12881.5562346,44.573692860001756,53167.6419852 2025-05-01,06:43:34.000,121,11052166,12845,0,1746081813,12882.371328109999,44.298776789997646,53167.6769208 2025-05-01,06:43:35.000,121,11052195,12725,0,1746081814,12883.220103170002,43.79828855999949,53167.725830639996 2025-05-01,06:43:36.000,121,11052111,12605,0,1746081815,12884.028460369991,43.2696038100039,53167.8865344 2025-05-01,06:43:37.000,121,11052199,13005,0,1746081816,12885.04564317999,42.76206644999911,53168.047238160005 2025-05-01,06:43:38.000,121,11052131,13085,0,1746081817,12886.177343259995,42.41665908000141,53168.20794192001 2025-05-01,06:43:39.000,121,11052173,13045,0,1746081818,12887.24841655,42.15584127000329,53168.4804396 2025-05-01,06:43:40.000,121,11052179,12805,0,1746081819,12888.063510059997,41.73289346999809,53168.766911520004 2025-05-01,06:43:41.000,121,11052163,13165,0,1746081820,12888.48116127999,41.401584359999106,53168.99049936 2025-05-01,06:43:42.000,121,11052138,12925,0,1746081821,12888.48116127999,40.97158743000182,53169.20011296 2025-05-01,06:43:43.000,121,11052165,12685,0,1746081822,12888.272335669993,40.4006079000028,53169.3538296 2025-05-01,06:43:44.000,121,11052182,12925,0,1746081823,12887.962465409997,39.836677500003134,53169.486584880004 2025-05-01,06:43:45.000,121,11052141,12605,0,1746081824,12887.726694559991,39.3361892699977,53169.52152048 2025-05-01,06:43:46.000,121,11052150,12885,0,1746081825,12887.5515505,39.20930493000196,53169.61235304 2025-05-01,06:43:47.000,121,11052170,13045,0,1746081826,12887.376406439995,39.378484050001134,53169.64030152 2025-05-01,06:43:48.000,121,11052153,12765,0,1746081827,12887.22147130999,39.53356491000159,53169.58440456 2025-05-01,06:43:49.000,121,11052130,12765,0,1746081828,12887.133899279994,39.51241752000351,53169.59139168 2025-05-01,06:43:50.000,121,11052165,12925,0,1746081829,12887.100217729989,39.21635406000132,53169.64728864001 2025-05-01,06:43:51.000,121,11052169,12805,0,1746081830,12887.133899279994,38.70176757000445,53169.69619848001 2025-05-01,06:43:52.000,121,11052143,12965,0,1746081831,12887.48418739999,38.12373890999879,53169.78004392 2025-05-01,06:43:53.000,121,11052158,12765,0,1746081832,12888.083718989998,37.62325068000064,53169.940747680004 2025-05-01,06:43:54.000,121,11052117,12885,0,1746081833,12888.76408629999,37.3835802600006,53170.05254160001 2025-05-01,06:43:55.000,121,11052150,12845,0,1746081834,12889.249100619993,37.24964678999822,53170.28311656 2025-05-01,06:43:56.000,121,11052117,12965,0,1746081835,12889.585916119999,37.39767851999932,53170.464781680006 2025-05-01,06:43:57.000,121,11052128,13125,0,1746081836,12889.82168696999,37.63029981,53170.68836952 2025-05-01,06:43:58.000,121,11052175,12805,0,1746081837,12889.915995309995,37.686692850002146,53170.83509904 2025-05-01,06:43:59.000,121,11052195,12805,0,1746081838,12890.037248889996,37.76423328000237,53170.995802800004 2025-05-01,06:44:00.000,121,11052185,12845,0,1746081839,12889.936204239995,37.66554546000407,53171.065674000005 2025-05-01,06:44:01.000,121,11052174,12845,0,1746081840,12889.646542909999,37.29899070000101,53171.14951944 2025-05-01,06:44:02.000,121,11052162,12965,0,1746081841,12889.168264899992,36.91128854999988,53171.184455040006 2025-05-01,06:44:03.000,121,11052154,12645,0,1746081842,12888.6293601,36.52358639999875,53171.17746792001 2025-05-01,06:44:04.000,121,11052167,12605,0,1746081843,12888.171291019993,36.065392950004025,53171.04471264 2025-05-01,06:44:05.000,121,11052185,12885,0,1746081844,12887.942256479997,35.76228036000248,53170.93990584001 2025-05-01,06:44:06.000,121,11052143,12805,0,1746081845,12887.847948139992,35.58605211000395,53170.86304752 2025-05-01,06:44:07.000,121,11052121,12885,0,1746081846,12887.881629689997,35.45916777000093,53170.74426648 2025-05-01,06:44:08.000,121,11052139,13085,0,1746081847,12887.989410649992,35.388676470000064,53170.632472560006 2025-05-01,06:44:09.000,121,11052195,12685,0,1746081848,12888.393589249994,35.31113603999984,53170.68836952 2025-05-01,06:44:10.000,121,11052222,12725,0,1746081849,12888.925757739991,35.50851168000372,53170.66740816 2025-05-01,06:44:11.000,121,11052142,12725,0,1746081850,12889.444453609998,35.80457513999863,53170.80715056 2025-05-01,06:44:12.000,121,11052169,12925,0,1746081851,12889.774532799995,35.663592540004174,53170.91894448001 2025-05-01,06:44:13.000,121,11052151,12765,0,1746081852,12890.145029849991,35.06441649000044,53171.03772552001 2025-05-01,06:44:14.000,121,11052151,12845,0,1746081853,12890.414482250002,34.35950348999904,53171.14253232 2025-05-01,06:44:15.000,121,11052186,12765,0,1746081854,12890.387537009992,33.534755280001264,53171.29624896001 2025-05-01,06:44:16.000,121,11052193,13285,0,1746081855,12890.266283429992,32.879186190002656,53171.40804288 2025-05-01,06:44:17.000,121,11052204,12725,0,1746081856,12890.185447709991,32.39984535000258,53171.47791408 2025-05-01,06:44:18.000,121,11052214,12765,0,1746081857,12890.387537009992,31.89230798999779,53171.63163072001 2025-05-01,06:44:19.000,121,11052138,12765,0,1746081858,12891.135267419995,31.271984550003253,53171.84823144001 2025-05-01,06:44:20.000,121,11052162,12765,0,1746081859,12892.017724029989,30.369695909997972,53172.15566472 2025-05-01,06:44:21.000,121,11052151,12925,0,1746081860,12892.785663369992,29.333473800004867,53172.42816240001 2025-05-01,06:44:22.000,121,11052199,12965,0,1746081861,12893.44582175,28.36069385999872,53172.693672960006 2025-05-01,06:44:23.000,121,11052139,12845,0,1746081862,12893.971253930002,27.627584339999885,53173.08495168 2025-05-01,06:44:24.000,121,11052111,12765,0,1746081863,12894.570785519994,27.197587410002598,53173.462256160004 2025-05-01,06:44:25.000,121,11052183,12765,0,1746081864,12895.493659989988,26.809885260001465,53173.80462504 2025-05-01,06:44:26.000,121,11052136,12965,0,1746081865,12896.430007080002,26.619558750004217,53174.17494240001 2025-05-01,06:44:27.000,121,11052176,12605,0,1746081866,12896.941966639999,26.379888330004178,53174.57320824 2025-05-01,06:44:28.000,121,11052132,12565,0,1746081867,12896.99585711999,25.87235096999939,53174.90859 2025-05-01,06:44:29.000,121,11052193,12565,0,1746081868,12897.130583319995,25.132192320001195,53175.20204904001 2025-05-01,06:44:30.000,121,11052150,12605,0,1746081869,12897.534761919997,24.46957410000323,53175.51646944001 2025-05-01,06:44:31.000,121,11052166,12725,0,1746081870,12897.932204209988,24.00433152000187,53175.78896712 2025-05-01,06:44:32.000,121,11052162,13205,0,1746081871,12897.952413139988,23.806955879997986,53176.194220080004 2025-05-01,06:44:33.000,121,11052145,12845,0,1746081872,12897.211419039995,23.53908894000051,53176.361910960004 2025-05-01,06:44:34.000,121,11052211,12685,0,1746081873,12896.12013681999,23.038600710002356,53176.550563200006 2025-05-01,06:44:35.000,121,11052164,12525,0,1746081874,12895.183789729992,22.55221074000292,53176.767163920005 2025-05-01,06:44:36.000,121,11052151,13125,0,1746081875,12894.159870609998,22.439424659998622,53176.864983600004 2025-05-01,06:44:37.000,121,11052115,12965,0,1746081876,12893.216787209989,22.594505519999075,53176.96280328 2025-05-01,06:44:38.000,121,11052105,12965,0,1746081877,12892.172659159995,22.481719440002053,53177.04664872001 2025-05-01,06:44:39.000,121,11052146,12965,0,1746081878,12891.115058489995,22.227950760003296,53176.99075176 2025-05-01,06:44:40.000,121,11052158,12645,0,1746081879,12889.94967686,21.840248610002163,53176.90690632001 2025-05-01,06:44:41.000,121,11052150,13125,0,1746081880,12888.905548809991,21.47369384999911,53176.80209952 2025-05-01,06:44:42.000,121,11052136,13045,0,1746081881,12888.151082089993,21.170581260004838,53176.63440864 2025-05-01,06:44:43.000,121,11052176,12925,0,1746081882,12887.59196836,20.775829980004346,53176.55755032 2025-05-01,06:44:44.000,121,11052148,13125,0,1746081883,12886.999173079988,20.317636530002346,53176.45274352001 2025-05-01,06:44:45.000,121,11052125,12725,0,1746081884,12886.520895069996,19.753706130002683,53176.39684656 2025-05-01,06:44:46.000,121,11052101,12445,0,1746081885,12886.32554207999,19.105186170003435,53176.313001120005 2025-05-01,06:44:47.000,121,11052150,12925,0,1746081886,12886.30533314999,18.28043795999838,53176.29203976 2025-05-01,06:44:48.000,121,11052141,12965,0,1746081887,12886.41311411,17.483886269998038,53176.32697536001 2025-05-01,06:44:49.000,121,11052128,12765,0,1746081888,12886.460268279996,16.990447169999243,53176.29203976 2025-05-01,06:44:50.000,121,11052194,12685,0,1746081889,12886.554576620001,16.4406150299983,53176.34793672 2025-05-01,06:44:51.000,121,11052106,12925,0,1746081890,12886.4737409,15.601768560001801,53176.382872320006 2025-05-01,06:44:52.000,121,11052204,12765,0,1746081891,12886.37269625,14.755872959998669,53176.45274352001 2025-05-01,06:44:53.000,121,11052136,12965,0,1746081892,12886.12345277999,475.9170066900042,53176.52261472001 2025-05-01,06:44:54.000,121,11052096,12525,0,1746081893,12885.651911079993,13.099327410003752,53176.5854988 2025-05-01,06:44:55.000,121,11052139,12685,0,1746081894,12885.02543424999,12.330972240000847,53176.5854988 2025-05-01,06:44:56.000,121,11052161,12925,0,1746081895,12884.378748490002,12.056056170004013,53176.62043440001 2025-05-01,06:44:57.000,121,11052167,13245,0,1746081896,12883.63101808,12.154743990002316,53176.56453744 2025-05-01,06:44:58.000,121,11052173,12925,0,1746081897,12882.829397189991,474.41554200000246,53176.4457564 2025-05-01,06:44:59.000,121,11052125,12605,0,1746081898,12881.852632239992,12.873755250002432,53176.33396248001 2025-05-01,06:45:00.000,121,11052173,12765,0,1746081899,12880.640096440002,12.866706120003073,53176.13832312001 2025-05-01,06:45:01.000,121,11052135,12805,0,1746081900,12879.319779680001,12.71162526000262,53175.91473528 2025-05-01,06:45:02.000,121,11052152,12805,0,1746081901,12878.127452809997,12.909000899999228,53175.67018608 2025-05-01,06:45:03.000,121,11052192,12885,0,1746081902,12877.238259889993,475.63504149000073,53175.46057248 2025-05-01,06:45:04.000,121,11052147,12845,0,1746081903,12876.443375309995,14.537349930003984,53175.209036160006 2025-05-01,06:45:05.000,121,11052154,12685,0,1746081904,12876.093087189998,14.97439599000063,53174.99942256 2025-05-01,06:45:06.000,121,11052164,12765,0,1746081905,12875.978569919993,15.122427720001724,53174.873654400006 2025-05-01,06:45:07.000,121,11052184,12525,0,1746081906,12875.944888370002,15.143575109999801,53174.754873360005 2025-05-01,06:45:08.000,121,11052143,12725,0,1746081907,12875.810162169997,15.164722499997879,53174.71993776 2025-05-01,06:45:09.000,121,11052180,12805,0,1746081908,12875.661963350001,15.228164669999387,53174.76186048 2025-05-01,06:45:10.000,121,11052157,12685,0,1746081909,12875.513764529991,15.221115540000028,53174.636092320005 2025-05-01,06:45:11.000,121,11052164,12965,0,1746081910,12875.325147849995,15.087182069997652,53174.57320824 2025-05-01,06:45:12.000,121,11052172,13005,0,1746081911,12875.13653117,14.826364259999536,53174.51032416001 2025-05-01,06:45:13.000,121,11052163,12885,0,1746081912,12875.183685339995,476.31880710000405,53174.42647872 2025-05-01,06:45:14.000,121,11052149,12765,0,1746081913,12875.554182389991,13.909977360002813,53174.370581760006 2025-05-01,06:45:15.000,121,11052184,12925,0,1746081914,12876.234549699999,13.35309609000251,53174.370581760006 2025-05-01,06:45:16.000,121,11052198,12885,0,1746081915,12876.861026530001,12.584740919999604,53174.419491600005 2025-05-01,06:45:17.000,121,11052150,12765,0,1746081916,12877.143951550002,11.788189229999261,53174.51032416001 2025-05-01,06:45:18.000,121,11052162,12765,0,1746081917,12877.090061069997,10.956391890002124,53174.6640408 2025-05-01,06:45:19.000,121,11052192,12805,0,1746081918,12876.847553909996,10.300822800003516,53174.78980896 2025-05-01,06:45:20.000,121,11052115,12965,0,1746081919,12876.36927589999,9.927218910001102,53174.95749984 2025-05-01,06:45:21.000,121,11052190,12885,0,1746081920,12875.567655009996,9.335091990004003,53175.06230664001 2025-05-01,06:45:22.000,121,11052140,13125,0,1746081921,12874.510054339997,8.397557700001926,53175.24397176 2025-05-01,06:45:23.000,121,11052203,12725,0,1746081922,12873.364881640002,7.523465580001357,53175.376727040006 2025-05-01,06:45:24.000,121,11052124,12845,0,1746081923,12872.347698830003,468.82558191000135,53175.48153384 2025-05-01,06:45:25.000,121,11052151,12805,0,1746081924,12871.222735059993,468.13476716999867,53175.53743080001 2025-05-01,06:45:26.000,121,11052104,12805,0,1746081925,12870.043880809993,5.634298739998485,53175.51646944001 2025-05-01,06:45:27.000,121,11052201,12965,0,1746081926,12868.898708109999,5.162007029997767,53175.48153384 2025-05-01,06:45:28.000,121,11052142,12765,0,1746081927,12867.713117549989,466.5487129200046,53175.34877856001 2025-05-01,06:45:29.000,121,11052146,12925,0,1746081928,12866.93844189999,4.1469323100027395,53175.25095888001 2025-05-01,06:45:30.000,121,11052170,12605,0,1746081929,12866.466900199994,3.5195597400015686,53175.07628088 2025-05-01,06:45:31.000,121,11052187,12605,0,1746081930,12865.927995400001,2.9274328200044692,53174.852693040004 2025-05-01,06:45:32.000,121,11052150,12645,0,1746081931,12865.133110819988,2.701860660003149,53174.60115672 2025-05-01,06:45:33.000,121,11052140,12965,0,1746081932,12864.169818489994,464.645447820003,53174.370581760006 2025-05-01,06:45:34.000,121,11052156,12845,0,1746081933,12863.381670219991,927.1318179900045,53174.035200000006 2025-05-01,06:45:35.000,121,11052145,13005,0,1746081934,12862.876446969989,4.485290550001082,53173.72077960001 2025-05-01,06:45:36.000,121,11052125,12725,0,1746081935,12862.573313020002,5.577905700003612,53173.43430768001 2025-05-01,06:45:37.000,121,11052118,12845,0,1746081936,12862.12871656,6.571833030000562,53173.21071984 2025-05-01,06:45:38.000,121,11052123,12605,0,1746081937,12861.327095669993,7.354286460002186,53172.96617064 2025-05-01,06:45:39.000,121,11052190,12765,0,1746081938,12860.249286069993,8.179034669999965,53172.80546688001 2025-05-01,06:45:40.000,121,11052139,12765,0,1746081939,12858.868342519992,8.912144189998799,53172.644763120006 2025-05-01,06:45:41.000,121,11052129,12965,0,1746081940,12857.635597790002,471.5535952200007,53172.5329692 2025-05-01,06:45:42.000,121,11052151,12845,0,1746081941,12856.9687031,10.089348900000914,53172.49104648 2025-05-01,06:45:43.000,121,11052148,12805,0,1746081942,12856.914812619994,10.378363230003743,53172.56091768 2025-05-01,06:45:44.000,121,11052134,12885,0,1746081943,12857.22468287999,10.568689740000991,53172.58886616 2025-05-01,06:45:45.000,121,11052190,12845,0,1746081944,12857.31225491,472.79424210000434,53172.63078888 2025-05-01,06:45:46.000,121,11052166,13045,0,1746081945,12857.04953882,473.2453864199997,53172.72860856 2025-05-01,06:45:47.000,121,11052125,12925,0,1746081946,12856.645360219998,11.936220960000355,53172.74956992 2025-05-01,06:45:48.000,121,11052139,12805,0,1746081947,12856.234445310001,12.4860531000013,53172.81944112 2025-05-01,06:45:49.000,121,11052195,12725,0,1746081948,12856.05256494,12.690477870004543,53172.79847976 2025-05-01,06:45:50.000,121,11052154,12845,0,1746081949,12855.76290360999,12.627035700003034,53172.77053128 2025-05-01,06:45:51.000,121,11052120,12685,0,1746081950,12855.70227681999,12.697527000003902,53172.77053128 2025-05-01,06:45:52.000,121,11052175,12885,0,1746081951,12855.958256599995,13.106376540003112,53172.78450552001 2025-05-01,06:45:53.000,121,11052157,12885,0,1746081952,12856.524106639998,13.790142149999156,53172.76354416001 2025-05-01,06:45:54.000,121,11052177,12925,0,1746081953,12856.90807631,14.593742969998857,53172.840402480004 2025-05-01,06:45:55.000,121,11052155,12925,0,1746081954,12856.705987009998,15.517179000002216,53172.88232520001 2025-05-01,06:45:56.000,121,11052155,12685,0,1746081955,12855.756167299995,16.377172860004066,53172.86835096 2025-05-01,06:45:57.000,121,11052127,13125,0,1746081956,12854.516686259994,17.011594560004596,53172.90328656001 2025-05-01,06:45:58.000,121,11052168,12885,0,1746081957,12853.230051049999,17.34290367000358,53172.92424792 2025-05-01,06:45:59.000,121,11052153,12605,0,1746081958,12851.929943219999,17.364051060001657,53172.89629944 2025-05-01,06:46:00.000,121,11052123,13085,0,1746081959,12850.535527049993,17.089134990004823,53172.88931232 2025-05-01,06:46:01.000,121,11052172,12805,0,1746081960,12849.174792429993,16.87766109000222,53172.88232520001 2025-05-01,06:46:02.000,121,11052112,12965,0,1746081961,12847.968992939997,16.588646759999392,53172.987132 2025-05-01,06:46:03.000,121,11052126,13005,0,1746081962,12846.904655959988,15.982421580003574,53173.00110624001 2025-05-01,06:46:04.000,121,11052140,12605,0,1746081963,12845.766219569989,15.058985550000216,53173.15482288 2025-05-01,06:46:05.000,121,11052180,12765,0,1746081964,12844.95786237,13.973419530004321,53173.343475120004 2025-05-01,06:46:06.000,121,11052125,12885,0,1746081965,12844.452639119998,12.824411339999642,53173.5461016 2025-05-01,06:46:07.000,121,11052147,12605,0,1746081966,12843.886789079996,11.682452280001598,53173.797637920004 2025-05-01,06:46:08.000,121,11052162,12765,0,1746081967,12843.199685459993,10.512296699998842,53174.035200000006 2025-05-01,06:46:09.000,121,11052129,13125,0,1746081968,12842.627099109995,9.391485029998876,53174.28673632 2025-05-01,06:46:10.000,121,11052104,12925,0,1746081969,12842.37785564,470.3622922499999,53174.56622112 2025-05-01,06:46:11.000,121,11052135,12885,0,1746081970,12842.33743778,8.108543369999097,53174.84570592001 2025-05-01,06:46:12.000,121,11052150,13005,0,1746081971,12841.791796669997,8.03805206999823,53175.17410056 2025-05-01,06:46:13.000,121,11052166,13045,0,1746081972,12840.808295409988,7.925265990001208,53175.38371416 2025-05-01,06:46:14.000,121,11052194,12885,0,1746081973,12839.501451269993,7.6573990500037326,53175.642237600005 2025-05-01,06:46:15.000,121,11052132,12685,0,1746081974,12838.100298789992,7.1287143000008655,53175.8169156 2025-05-01,06:46:16.000,121,11052172,12805,0,1746081975,12836.779982029992,468.43083063000086,53175.96364512 2025-05-01,06:46:17.000,121,11052156,12925,0,1746081976,12835.48661051,6.00085350000154,53176.05447768 2025-05-01,06:46:18.000,121,11052173,12685,0,1746081977,12834.375119359996,5.577905700003612,53176.08941328001 2025-05-01,06:46:19.000,121,11052195,12765,0,1746081978,12833.405090719993,5.54266004999954,53176.11736176001 2025-05-01,06:46:20.000,121,11052163,12965,0,1746081979,12832.475479939989,5.683642650001275,53176.131336 2025-05-01,06:46:21.000,121,11052169,12845,0,1746081980,12831.64017749999,5.82462525000301,53175.99858072001 2025-05-01,06:46:22.000,121,11052163,12685,0,1746081981,12830.939601259997,5.965607850004744,53175.89377392 2025-05-01,06:46:23.000,121,11052117,13085,0,1746081982,12830.373751219995,6.261671309999656,53175.78896712 2025-05-01,06:46:24.000,121,11052214,12765,0,1746081983,12829.989781549993,468.33214281000255,53175.712108800006 2025-05-01,06:46:25.000,121,11052199,12965,0,1746081984,12829.504767229992,6.733963020000374,53175.691147440004 2025-05-01,06:46:26.000,121,11052106,13085,0,1746081985,12828.952389809994,6.931338660004258,53175.65621184001 2025-05-01,06:46:27.000,121,11052145,13125,0,1746081986,12828.332649290001,6.938387790003617,53175.712108800006 2025-05-01,06:46:28.000,121,11052150,12845,0,1746081987,12827.544501019998,468.39558498000406,53175.6771732 2025-05-01,06:46:29.000,121,11052183,12525,0,1746081988,12826.76308905999,6.099541319999844,53175.858838320004 2025-05-01,06:46:30.000,121,11052165,12965,0,1746081989,12826.055776510002,5.803477859997656,53175.93569664 2025-05-01,06:46:31.000,121,11052162,12605,0,1746081990,12825.334991339994,467.3734611300024,53176.12434888 2025-05-01,06:46:32.000,121,11052214,12805,0,1746081991,12824.55357938,5.359382670001651,53176.18723296001 2025-05-01,06:46:33.000,121,11052180,12925,0,1746081992,12824.16287339999,467.5567385100003,53176.36889808 2025-05-01,06:46:34.000,121,11052178,12965,0,1746081993,12824.115719229994,467.9444406600014,53176.599473040005 2025-05-01,06:46:35.000,121,11052180,12765,0,1746081994,12824.398644249995,6.367408260004595,53176.885944960006 2025-05-01,06:46:36.000,121,11052135,12885,0,1746081995,12825.415827059995,6.642324330001429,53177.25626232 2025-05-01,06:46:37.000,121,11052145,12885,0,1746081996,12826.877606329996,7.058222999999998,53177.668502399996 2025-05-01,06:46:38.000,121,11052172,12725,0,1746081997,12828.386539769992,7.720841219997965,53178.05279400001 2025-05-01,06:46:39.000,121,11052135,12765,0,1746081998,12829.396986269996,8.510343779998948,53178.49996968 2025-05-01,06:46:40.000,121,11052171,12725,0,1746081999,12829.922418449998,9.469025459999102,53178.97509384 2025-05-01,06:46:41.000,121,11052176,12885,0,1746082000,12829.868527969993,10.16688933000114,53179.380346800004 2025-05-01,06:46:42.000,121,11052187,12965,0,1746082001,12829.41045889,472.4206382100019,53179.736689920006 2025-05-01,06:46:43.000,121,11052141,12925,0,1746082002,12828.790718369994,10.773114510004234,53180.14893 2025-05-01,06:46:44.000,121,11052154,12725,0,1746082003,12827.90826176,472.94227382999816,53180.51226024 2025-05-01,06:46:45.000,121,11052167,12805,0,1746082004,12826.897815259996,11.224258829999599,53180.79873216 2025-05-01,06:46:46.000,121,11052122,12645,0,1746082005,12825.826741969991,11.146718399999372,53181.04328136 2025-05-01,06:46:47.000,121,11052128,12605,0,1746082006,12824.742196059997,10.80836016000103,53181.25289496 2025-05-01,06:46:48.000,121,11052196,12725,0,1746082007,12823.610495979992,10.300822800003516,53181.55334112001 2025-05-01,06:46:49.000,121,11052167,12805,0,1746082008,12822.539422690003,9.906071520003024,53181.846800160005 2025-05-01,06:46:50.000,121,11052147,12765,0,1746082009,12821.94662740999,9.80738370000472,53182.15423344001 2025-05-01,06:46:51.000,121,11052165,12845,0,1746082010,12821.90620954999,10.321970190001593,53182.48262808 2025-05-01,06:46:52.000,121,11052187,12805,0,1746082011,12821.980308959995,11.090325360004499,53182.91582952001 2025-05-01,06:46:53.000,121,11052217,12765,0,1746082012,12822.061144679996,11.79523835999862,53183.44685064001 2025-05-01,06:46:54.000,121,11052145,12805,0,1746082013,12822.216079810001,12.464905710003222,53183.90101344001 2025-05-01,06:46:55.000,121,11052141,13165,0,1746082014,12822.337333390002,13.226211749999493,53184.3761376 2025-05-01,06:46:56.000,121,11052183,12885,0,1746082015,12822.499004830002,475.81126973999926,53184.90715872001 2025-05-01,06:46:57.000,121,11052172,13285,0,1746082016,12822.694357819993,14.410465590000967,53185.319398800006 2025-05-01,06:46:58.000,121,11052193,12765,0,1746082017,12822.896447119994,14.918002949998481,53185.822471440006 2025-05-01,06:46:59.000,121,11052173,12845,0,1746082018,12822.566367929998,15.552424649999011,53186.27663424001 2025-05-01,06:47:00.000,121,11052144,12845,0,1746082019,12821.778219659995,16.01766723000037,53186.68188720001 2025-05-01,06:47:01.000,121,11052169,12885,0,1746082020,12820.89576305,16.207993740004895,53187.06617880001 2025-05-01,06:47:02.000,121,11052181,12605,0,1746082021,12820.289495149998,478.15863003000413,53187.43649616 2025-05-01,06:47:03.000,121,11052142,12725,0,1746082022,12819.885316549997,16.25028852000105,53187.813800640004 2025-05-01,06:47:04.000,121,11052154,12845,0,1746082023,12819.689963559991,16.320779820001917,53188.19809224 2025-05-01,06:47:05.000,121,11052150,13125,0,1746082024,12819.52829211999,16.567499370001315,53188.603345200005 2025-05-01,06:47:06.000,121,11052150,12525,0,1746082025,12819.582182599996,16.800120660001994,53189.0225724 2025-05-01,06:47:07.000,121,11052162,12645,0,1746082026,12819.69669987,16.793071530002635,53189.42083824 2025-05-01,06:47:08.000,121,11052145,12645,0,1746082027,12819.716908800001,16.771924140004558,53189.84006544001 2025-05-01,06:47:09.000,121,11052128,12845,0,1746082028,12819.541764739995,16.70848197000305,53190.280254000005 2025-05-01,06:47:10.000,121,11052156,12605,0,1746082029,12819.258839719994,478.4476443599997,53190.65057136 2025-05-01,06:47:11.000,121,11052138,13125,0,1746082030,12819.27231234,16.313730690002558,53191.01390160001 2025-05-01,06:47:12.000,121,11052119,12725,0,1746082031,12819.730381419991,16.137502440004027,53191.49601288001 2025-05-01,06:47:13.000,121,11052131,12645,0,1746082032,12820.60610171999,15.855537240000558,53191.96414992 2025-05-01,06:47:14.000,121,11052120,12885,0,1746082033,12821.66370238999,15.552424649999011,53192.52311952001 2025-05-01,06:47:15.000,121,11052153,12925,0,1746082034,12822.674148889993,15.355049010002404,53193.02619216001 2025-05-01,06:47:16.000,121,11052171,12885,0,1746082035,12823.684595389997,15.24931206000474,53193.55721328001 2025-05-01,06:47:17.000,121,11052118,13005,0,1746082036,12824.668096649992,15.115378590002365,53194.10919576001 2025-05-01,06:47:18.000,121,11052122,13405,0,1746082037,12825.36867289,476.78404967999813,53194.50047448 2025-05-01,06:47:19.000,121,11052190,13045,0,1746082038,12825.57076219,14.784069480003382,53194.93367592 2025-05-01,06:47:20.000,121,11052162,12765,0,1746082039,12825.294573479994,476.79109881000477,53195.345916 2025-05-01,06:47:21.000,121,11052192,12805,0,1746082040,12824.789350229992,15.03078903000278,53195.68828488001 2025-05-01,06:47:22.000,121,11052116,12885,0,1746082041,12823.839530519988,477.4960118099989,53196.01667952 2025-05-01,06:47:23.000,121,11052153,13125,0,1746082042,12822.539422690003,16.29963243000384,53196.26122872001 2025-05-01,06:47:24.000,121,11052160,12765,0,1746082043,12821.299941650002,16.722580230001768,53196.4987908 2025-05-01,06:47:25.000,121,11052129,12805,0,1746082044,12819.993097509992,16.546351980003237,53196.61058472 2025-05-01,06:47:26.000,121,11052133,12925,0,1746082045,12818.706462299997,16.151600700002746,53196.71539152001 2025-05-01,06:47:27.000,121,11052141,13005,0,1746082046,12817.392881849992,477.6369944100006,53196.83417256 2025-05-01,06:47:28.000,121,11052183,12725,0,1746082047,12815.964784129996,476.981425320002,53196.918018000004 2025-05-01,06:47:29.000,121,11052165,12725,0,1746082048,12814.260497699994,14.3399742900001,53197.00885056001 2025-05-01,06:47:30.000,121,11052163,12925,0,1746082049,12812.448430309996,475.5927467100046,53197.12763160001 2025-05-01,06:47:31.000,121,11052162,12925,0,1746082050,12810.609417679989,13.028836110002885,53197.3372452 2025-05-01,06:47:32.000,121,11052127,12965,0,1746082051,12808.65588777999,12.063105300003372,53197.539871680005 2025-05-01,06:47:33.000,121,11052138,12765,0,1746082052,12806.736039429998,10.519345829998201,53197.81236936 2025-05-01,06:47:34.000,121,11052144,12925,0,1746082053,12804.641047019999,470.7006504899982,53198.140764 2025-05-01,06:47:35.000,121,11052209,12685,0,1746082054,12802.802034389992,7.283795160001318,53198.497107120005 2025-05-01,06:47:36.000,121,11052141,12885,0,1746082055,12801.656861689997,6.212327400004142,53198.90236008001 2025-05-01,06:47:37.000,121,11052148,12765,0,1746082056,12800.720514599998,5.36643180000101,53199.30761304001 2025-05-01,06:47:38.000,121,11052200,12605,0,1746082057,12799.831321679994,4.1962762199982535,53199.70587888 2025-05-01,06:47:39.000,121,11052222,12765,0,1746082058,12798.98928293,2.9344819500038284,53200.14606744001 2025-05-01,06:47:40.000,121,11052143,13005,0,1746082059,12798.093353700002,463.80660134999926,53200.586256 2025-05-01,06:47:41.000,121,11052170,13045,0,1746082060,12797.170479229993,1.235641619998205,53201.110290000004 2025-05-01,06:47:42.000,121,11052201,12965,0,1746082061,12796.24760476,0.8056446900009178,53201.69022096 2025-05-01,06:47:43.000,121,11052148,12925,0,1746082062,12795.452720180001,0.7281042600006913,53202.235216320005 2025-05-01,06:47:44.000,121,11052190,12845,0,1746082063,12794.657835599988,1.2144942300001276,53202.808160160006 2025-05-01,06:47:45.000,121,11052134,12925,0,1746082064,12793.566553379998,2.2013724299977184,53203.3461684 2025-05-01,06:47:46.000,121,11052179,12805,0,1746082065,12791.943102669997,3.3503806200023973,53203.95404784001 2025-05-01,06:47:47.000,121,11052177,12885,0,1746082066,12790.238816239995,4.252669260000403,53204.47808184001 2025-05-01,06:47:48.000,121,11052164,12765,0,1746082067,12788.86460899999,5.056270080000104,53205.14185824 2025-05-01,06:47:49.000,121,11052155,13125,0,1746082068,12787.530819619999,5.747084820002783,53205.67986648001 2025-05-01,06:47:50.000,121,11052147,12805,0,1746082069,12786.51363681,6.22642566000286,53206.20390048001 2025-05-01,06:47:51.000,121,11052182,13085,0,1746082070,12785.853478429992,6.621176940003352,53206.8397284 2025-05-01,06:47:52.000,121,11052183,12885,0,1746082071,12785.57728972,7.058222999999998,53207.51747904 2025-05-01,06:47:53.000,121,11052141,12445,0,1746082072,12785.61770758,7.960511639998003,53208.18824256 2025-05-01,06:47:54.000,121,11052193,12925,0,1746082073,12785.994940939992,9.137716350000119,53208.74721216001 2025-05-01,06:47:55.000,121,11052203,12925,0,1746082074,12786.46648263999,9.856727610000235,53209.278233280005 2025-05-01,06:47:56.000,121,11052184,12925,0,1746082075,12787.025596369996,9.99066108000261,53209.88611272 2025-05-01,06:47:57.000,121,11052160,12805,0,1746082076,12787.66554581999,10.096398030000273,53210.42412096001 2025-05-01,06:47:58.000,121,11052160,13125,0,1746082077,12788.069724419991,10.441805399997975,53210.97610344001 2025-05-01,06:47:59.000,121,11052184,12885,0,1746082078,12787.96867976999,10.85065494000446,53211.53507304 2025-05-01,06:48:00.000,121,11052124,13005,0,1746082079,12787.780063089995,11.231307959998958,53212.01718432 2025-05-01,06:48:01.000,121,11052158,12565,0,1746082080,12787.470192829998,12.182940509999753,53212.45038576 2025-05-01,06:48:02.000,121,11052158,12965,0,1746082081,12787.012123749992,13.599815640001907,53212.90454856 2025-05-01,06:48:03.000,121,11052247,12525,0,1746082082,12786.250920719998,477.0448674900035,53213.2678788 2025-05-01,06:48:04.000,121,11052129,12885,0,1746082083,12785.233737909999,16.25733765000041,53213.5473636 2025-05-01,06:48:05.000,121,11052198,13085,0,1746082084,12783.637232439993,16.912906739999016,53213.74300296 2025-05-01,06:48:06.000,121,11052139,12965,0,1746082085,12781.966627559996,479.0327221500047,53213.98755216 2025-05-01,06:48:07.000,121,11052199,13005,0,1746082086,12780.875345339991,16.997496299998602,53214.2460756 2025-05-01,06:48:08.000,121,11052178,12845,0,1746082087,12780.75409175999,16.750776749999204,53214.56748312001 2025-05-01,06:48:09.000,121,11052131,12605,0,1746082088,12781.319941799993,16.20094460999826,53214.9447876 2025-05-01,06:48:10.000,121,11052176,12725,0,1746082089,12781.97336386999,15.601768560001801,53215.37100192 2025-05-01,06:48:11.000,121,11052159,12725,0,1746082090,12782.431432949998,476.8686392399977,53215.867087440005 2025-05-01,06:48:12.000,121,11052158,12765,0,1746082091,12782.781721069994,938.2412468699986,53216.34919872 2025-05-01,06:48:13.000,121,11052124,12805,0,1746082092,12783.307153249996,13.994566920002399,53216.922142560004 2025-05-01,06:48:14.000,121,11052105,13045,0,1746082093,12783.778694949993,13.52932434000104,53217.425215200004 2025-05-01,06:48:15.000,121,11052170,12765,0,1746082094,12784.09530152,13.000639589998173,53217.97021056001 2025-05-01,06:48:16.000,121,11052139,12845,0,1746082095,12784.37822654,474.6763598100006,53218.55712864 2025-05-01,06:48:17.000,121,11052135,12565,0,1746082096,12784.923867650003,12.796214820002206,53218.99731720001 2025-05-01,06:48:18.000,121,11052150,12725,0,1746082097,12785.806324259996,474.5565246000042,53219.47244136 2025-05-01,06:48:19.000,121,11052179,12685,0,1746082098,12786.500164189994,12.366217890004918,53219.891668560005 2025-05-01,06:48:20.000,121,11052195,13125,0,1746082099,12786.78982551999,11.929171830000996,53220.33185712 2025-05-01,06:48:21.000,121,11052150,12645,0,1746082100,12786.87739755,11.344094040003256,53220.8139684 2025-05-01,06:48:22.000,121,11052141,12685,0,1746082101,12786.823507069996,472.9493229600048,53221.31704104 2025-05-01,06:48:23.000,121,11052189,13005,0,1746082102,12786.64836300999,11.090325360004499,53221.834087920004 2025-05-01,06:48:24.000,121,11052165,12765,0,1746082103,12786.271129649998,11.012784930004273,53222.34414768 2025-05-01,06:48:25.000,121,11052174,12805,0,1746082104,12785.705279609996,10.57573887000035,53222.93106576001 2025-05-01,06:48:26.000,121,11052179,12805,0,1746082105,12785.112484329999,10.110496289998991,53223.56689368 2025-05-01,06:48:27.000,121,11052164,12645,0,1746082106,12784.593788459992,9.433779810002306,53224.11188904 2025-05-01,06:48:28.000,121,11052182,12885,0,1746082107,12784.15592831,8.460999870003434,53224.7616912 2025-05-01,06:48:29.000,121,11052182,12925,0,1746082108,12783.866266979989,7.3401882000034675,53225.46739032001 2025-05-01,06:48:30.000,121,11052156,12645,0,1746082109,12784.03467473,6.198229139998148,53226.23597352001 2025-05-01,06:48:31.000,121,11052129,13045,0,1746082110,12784.640942630002,467.3241172199996,53227.04647944001 2025-05-01,06:48:32.000,121,11052171,12845,0,1746082111,12785.47624507,4.851845310004137,53227.822049760005 2025-05-01,06:48:33.000,121,11052171,12765,0,1746082112,12786.230711789998,4.027097099999082,53228.65351704001 2025-05-01,06:48:34.000,121,11052144,12725,0,1746082113,12786.44627370999,3.0825136799976462,53229.450048720006 2025-05-01,06:48:35.000,121,11052157,12605,0,1746082114,12786.479955259994,463.8770926500001,53230.30247736 2025-05-01,06:48:36.000,121,11052179,12845,0,1746082115,12786.65509932,0.6576129599998239,53231.13394464 2025-05-01,06:48:37.000,121,11052130,13125,0,1746082116,12786.50690049999,-0.4491004500014242,53231.88855360001 2025-05-01,06:48:38.000,121,11052196,12885,0,1746082117,12785.772642709991,-0.963686939998297,53232.55233 2025-05-01,06:48:39.000,121,11052197,12765,0,1746082118,12784.971021819998,-0.8861465099980705,53233.11129960001 2025-05-01,06:48:40.000,121,11052129,12605,0,1746082119,12784.31759975,-0.4068056699979934,53233.60738512 2025-05-01,06:48:41.000,121,11052172,13125,0,1746082120,12783.468824689997,0.08663343000080204,53234.03359944 2025-05-01,06:48:42.000,121,11052182,12965,0,1746082121,12782.310179369997,0.49548297000001185,53234.43186528001 2025-05-01,06:48:43.000,121,11052129,12805,0,1746082122,12781.326678109988,0.9818729399994481,53234.85109248 2025-05-01,06:48:44.000,121,11052194,12805,0,1746082123,12780.888817959996,1.4894103000042378,53235.29128104001 2025-05-01,06:48:45.000,121,11052182,12645,0,1746082124,12780.895554269991,2.0462915700045414,53235.73845672 2025-05-01,06:48:46.000,121,11052192,12725,0,1746082125,12780.814718549991,2.4551411100037512,53236.19261952 2025-05-01,06:48:47.000,121,11052163,12805,0,1746082126,12780.59915663,464.4833178300032,53236.521014160004 2025-05-01,06:48:48.000,121,11052160,12685,0,1746082127,12780.026570280002,2.8287449999988894,53236.877357280006 2025-05-01,06:48:49.000,121,11052229,12565,0,1746082128,12779.070014259989,3.4561175700000604,53237.212739040006 2025-05-01,06:48:50.000,121,11052207,12925,0,1746082129,12777.810324289989,4.414799250000215,53237.527159440004 2025-05-01,06:48:51.000,121,11052182,12845,0,1746082130,12776.490007529988,5.373480930000369,53237.8974768 2025-05-01,06:48:52.000,121,11052199,12645,0,1746082131,12775.055173499997,6.219376530003501,53238.23984568001 2025-05-01,06:48:53.000,121,11052189,12565,0,1746082132,12773.499085889991,6.938387790003617,53238.56824032 2025-05-01,06:48:54.000,121,11052155,13085,0,1746082133,12772.12487865,7.460023409999849,53238.8058024 2025-05-01,06:48:55.000,121,11052166,12845,0,1746082134,12771.080750599991,8.045101200004865,53239.07131296 2025-05-01,06:48:56.000,121,11052190,12805,0,1746082135,12770.164612439992,471.03900873000384,53239.35079776 2025-05-01,06:48:57.000,121,11052152,12925,0,1746082136,12769.39667309999,10.364264969997748,53239.59534696 2025-05-01,06:48:58.000,121,11052180,12885,0,1746082137,12768.972285570002,11.682452280001598,53239.8538704 2025-05-01,06:48:59.000,121,11052159,13245,0,1746082138,12768.64894269,12.923099159997946,53240.231174880006 2025-05-01,06:49:00.000,121,11052150,12805,0,1746082139,12768.52095279999,13.952272139998968,53240.734247520006 2025-05-01,06:49:01.000,121,11052155,12805,0,1746082140,12768.817350439997,14.56554645000142,53241.35610120001 2025-05-01,06:49:02.000,121,11052145,13005,0,1746082141,12769.43709095999,14.52325166999799,53242.08276168 2025-05-01,06:49:03.000,121,11052183,12805,0,1746082142,12770.265657089993,475.9874979899978,53242.97012592 2025-05-01,06:49:04.000,121,11052186,12805,0,1746082143,12771.242422039992,13.282604790001642,53243.82255456001 2025-05-01,06:49:05.000,121,11052164,13045,0,1746082144,12772.18550544,12.288677460004692,53244.80075136001 2025-05-01,06:49:06.000,121,11052190,12565,0,1746082145,12773.061225739999,473.470958580001,53245.75798680001 2025-05-01,06:49:07.000,121,11052147,12725,0,1746082146,12773.775274599997,473.0480107800031,53246.76413208001 2025-05-01,06:49:08.000,121,11052172,12725,0,1746082147,12774.32091571,472.94227382999816,53247.67245768 2025-05-01,06:49:09.000,121,11052175,12805,0,1746082148,12774.799193719991,10.695574080004008,53248.58078328 2025-05-01,06:49:10.000,121,11052164,12725,0,1746082149,12775.216844939998,10.307871930002875,53249.52404448001 2025-05-01,06:49:11.000,121,11052108,12965,0,1746082150,12775.466088409994,10.16688933000114,53250.41140872001 2025-05-01,06:49:12.000,121,11052132,12845,0,1746082151,12775.344834829993,10.336068450000312,53251.3826184 2025-05-01,06:49:13.000,121,11052141,13125,0,1746082152,12775.061909809992,10.695574080004008,53252.26998264 2025-05-01,06:49:14.000,121,11052167,13125,0,1746082153,12774.40175143,11.604911850001372,53253.122411280005 2025-05-01,06:49:15.000,121,11052150,12565,0,1746082154,12773.916737109997,12.584740919999604,53253.87702024 2025-05-01,06:49:16.000,121,11052192,12645,0,1746082155,12773.512558509996,13.613913900000625,53254.70848752 2025-05-01,06:49:17.000,121,11052120,12845,0,1746082156,12772.811982269988,14.699479920003796,53255.42816088 2025-05-01,06:49:18.000,121,11052175,12925,0,1746082157,12772.320231639991,15.644063339997956,53256.17578272 2025-05-01,06:49:19.000,121,11052134,13205,0,1746082158,12772.428012600001,16.47586068000237,53256.98628864 2025-05-01,06:49:20.000,121,11052166,12645,0,1746082159,12772.913026919989,17.441591490001883,53257.72692336 2025-05-01,06:49:21.000,121,11052153,12925,0,1746082160,12773.633812089996,18.55535403000249,53258.60031336001 2025-05-01,06:49:22.000,121,11052173,13245,0,1746082161,12774.33438832999,19.633870919999026,53259.47370336 2025-05-01,06:49:23.000,121,11052222,13165,0,1746082162,12774.859820509992,20.670093029999407,53260.37504184001 2025-05-01,06:49:24.000,121,11052153,12965,0,1746082163,12775.459352099999,21.46664471999975,53261.17856064 2025-05-01,06:49:25.000,121,11052140,12765,0,1746082164,12776.362017639993,21.889592519997677,53262.12182184001 2025-05-01,06:49:26.000,121,11052143,12925,0,1746082165,12777.089539119996,22.051722510004765,53262.99521184 2025-05-01,06:49:27.000,121,11052185,12805,0,1746082166,12777.689070709988,22.065820770003484,53263.92449880001 2025-05-01,06:49:28.000,121,11052175,12965,0,1746082167,12778.510900529996,22.058771640004124,53264.77692744 2025-05-01,06:49:29.000,121,11052159,12845,0,1746082168,12779.595446439991,21.727462529997865,53265.69224016001 2025-05-01,06:49:30.000,121,11052180,12605,0,1746082169,12781.117852499992,21.11418822000269,53266.52370744 2025-05-01,06:49:31.000,121,11052126,12765,0,1746082170,12782.795193689999,20.571405210001103,53267.327226240006 2025-05-01,06:49:32.000,121,11052145,13045,0,1746082171,12784.223291409995,20.19075218999933,53268.17965488 2025-05-01,06:49:33.000,121,11052138,12885,0,1746082172,12785.233737909999,19.739607870003965,53268.96221232 2025-05-01,06:49:34.000,121,11052182,12925,0,1746082173,12785.651389129991,19.295512680000684,53269.653937200004 2025-05-01,06:49:35.000,121,11052229,12885,0,1746082174,12785.39540935,19.18977573000302,53270.24784240001 2025-05-01,06:49:36.000,121,11052179,12805,0,1746082175,12784.984494439988,19.54223223000008,53270.708992320004 2025-05-01,06:49:37.000,121,11052145,12685,0,1746082176,12784.876713479993,20.18370305999997,53271.1911036 2025-05-01,06:49:38.000,121,11052192,13125,0,1746082177,12784.896922409993,20.83222301999922,53271.69417624 2025-05-01,06:49:39.000,121,11052229,12805,0,1746082178,12784.694833109992,21.593529060002766,53272.18327464001 2025-05-01,06:49:40.000,121,11052177,12885,0,1746082179,12784.11551045,22.594505519999075,53272.63045032 2025-05-01,06:49:41.000,121,11052163,12525,0,1746082180,12783.327362179996,23.806955879997986,53273.056664640004 2025-05-01,06:49:42.000,121,11052148,12965,0,1746082181,12782.593104389998,25.181536230003985,53273.3221752 2025-05-01,06:49:43.000,121,11052171,13125,0,1746082182,12782.007045419996,27.098899590004294,53273.58768576 2025-05-01,06:49:44.000,121,11052142,13245,0,1746082183,12781.420986449994,29.375768580001022,53273.81826072001 2025-05-01,06:49:45.000,121,11052175,13005,0,1746082184,12780.63283817999,31.850013210001634,53274.02787432001 2025-05-01,06:49:46.000,121,11052155,12685,0,1746082185,12779.918789319992,34.13393132999772,53274.25844928 2025-05-01,06:49:47.000,121,11052178,13285,0,1746082186,12779.811008359997,35.564904719998594,53274.44710152 2025-05-01,06:49:48.000,121,11052182,12685,0,1746082187,12779.959207179993,36.03014729999995,53274.7894704 2025-05-01,06:49:49.000,121,11052132,12645,0,1746082188,12779.891844079997,36.22047381000448,53275.19472336 2025-05-01,06:49:50.000,121,11052194,13005,0,1746082189,12779.750381569997,36.474242490003235,53275.55106648 2025-05-01,06:49:51.000,121,11052151,12925,0,1746082190,12779.507874409996,36.77735508000478,53275.90042248001 2025-05-01,06:49:52.000,121,11052191,12645,0,1746082191,12779.103695809994,37.20735201000207,53276.242791360004 2025-05-01,06:49:53.000,121,11052144,12925,0,1746082192,12778.679308279992,37.82062632000452,53276.5362504 2025-05-01,06:49:54.000,121,11052139,12885,0,1746082193,12778.430064809996,38.8920940800017,53276.745864000004 2025-05-01,06:49:55.000,121,11052163,12685,0,1746082194,12778.268393369995,40.08339705000253,53276.99740032 2025-05-01,06:49:56.000,121,11052168,12845,0,1746082195,12778.13366716999,41.281749150002724,53277.17207832001 2025-05-01,06:49:57.000,121,11052161,13005,0,1746082196,12778.066304069995,42.12764474999858,53277.25592376 2025-05-01,06:49:58.000,121,11052158,12885,0,1746082197,12778.106721929995,42.846656009998696,53277.437588880006 2025-05-01,06:49:59.000,121,11052173,12965,0,1746082198,12778.288602299996,43.988615070004016,53277.59829264001 2025-05-01,06:50:00.000,121,11052145,12645,0,1746082199,12778.510900529996,45.55352192999999,53277.752009280004 2025-05-01,06:50:01.000,121,11052148,12965,0,1746082200,12778.672571969997,47.21711661000154,53277.95463576 2025-05-01,06:50:02.000,121,11052183,12885,0,1746082201,12778.928551749988,48.40841958000237,53278.12931376001 2025-05-01,06:50:03.000,121,11052216,12725,0,1746082202,12779.696491089991,49.23316779000015,53278.42975992 2025-05-01,06:50:04.000,121,11052149,13165,0,1746082203,12780.794509619991,49.7477542800043,53278.68129624001 2025-05-01,06:50:05.000,121,11052156,12805,0,1746082204,12781.97336386999,50.36807771999884,53278.96078104 2025-05-01,06:50:06.000,121,11052155,12965,0,1746082205,12782.741303209994,51.009548549998726,53279.282188560006 2025-05-01,06:50:07.000,121,11052152,12885,0,1746082206,12782.923183579995,51.54528243000095,53279.6804544 2025-05-01,06:50:08.000,121,11052141,12765,0,1746082207,12782.00030911,51.883640669999295,53280.07872024 2025-05-01,06:50:09.000,121,11052140,12805,0,1746082208,12780.41727626,52.27839194999979,53280.44903760001 2025-05-01,06:50:10.000,121,11052168,12845,0,1746082209,12779.157586289999,52.694290619998355,53280.89621328 2025-05-01,06:50:11.000,121,11052169,13005,0,1746082210,12778.699517209992,53.06789451000077,53281.30845336 2025-05-01,06:50:12.000,121,11052155,13085,0,1746082211,12778.968969609989,53.392154490000394,53281.825500240004 2025-05-01,06:50:13.000,121,11052154,12805,0,1746082212,12779.45398392999,53.779856640001526,53282.398444080005 2025-05-01,06:50:14.000,121,11052168,12805,0,1746082213,12779.770590499997,53.88559358999919,53283.00632352 2025-05-01,06:50:15.000,121,11052101,12645,0,1746082214,12780.073724449998,53.93493750000198,53283.63516432001 2025-05-01,06:50:16.000,121,11052169,12765,0,1746082215,12780.41053994999,54.17460792000202,53284.25003088 2025-05-01,06:50:17.000,121,11052144,12645,0,1746082216,12781.144797740002,54.66804702000081,53284.87887168 2025-05-01,06:50:18.000,121,11052147,12925,0,1746082217,12782.155244239992,55.49984435999795,53285.50771248001 2025-05-01,06:50:19.000,121,11052155,13045,0,1746082218,12783.084855019995,56.13426605999848,53286.15751464001 2025-05-01,06:50:20.000,121,11052150,12765,0,1746082219,12784.16940092999,56.3598382199998,53286.79334256 2025-05-01,06:50:21.000,121,11052157,12805,0,1746082220,12785.826533189997,56.38098560999788,53287.49205456001 2025-05-01,06:50:22.000,121,11052162,13005,0,1746082221,12787.652073199999,56.37393647999852,53288.2047408 2025-05-01,06:50:23.000,121,11052150,12725,0,1746082222,12789.437195350001,56.44442777999939,53288.86153008001 2025-05-01,06:50:24.000,121,11052164,13125,0,1746082223,12791.42440679999,56.65590168000199,53289.63011328001 2025-05-01,06:50:25.000,121,11052174,12525,0,1746082224,12793.70127957999,56.98016166000161,53290.377735120004 2025-05-01,06:50:26.000,121,11052161,12965,0,1746082225,12795.843426159998,57.21983208000165,53291.29304784 2025-05-01,06:50:27.000,121,11052133,12965,0,1746082226,12797.70938403,57.325569029999315,53292.21534768001 2025-05-01,06:50:28.000,121,11052161,12765,0,1746082227,12799.238526399997,57.741467699997884,53293.081750560006 2025-05-01,06:50:29.000,121,11052196,13085,0,1746082228,12800.094037769995,58.45342982999864,53293.850333760005 2025-05-01,06:50:30.000,121,11052133,12885,0,1746082229,12800.356753859996,59.419160639998154,53294.54904576 2025-05-01,06:50:31.000,121,11052185,13005,0,1746082230,12800.376962789996,60.462431879997894,53295.08006688 2025-05-01,06:50:32.000,121,11052144,12605,0,1746082231,12800.969758069994,61.30127835000167,53295.611088 2025-05-01,06:50:33.000,121,11052161,12965,0,1746082232,12802.000413499998,61.992093090004346,53296.21198032 2025-05-01,06:50:34.000,121,11052188,13165,0,1746082233,12803.246630849993,62.527826969999296,53296.80588552 2025-05-01,06:50:35.000,121,11052150,12765,0,1746082234,12804.236868419997,63.07765911000024,53297.32991952 2025-05-01,06:50:36.000,121,11052181,12765,0,1746082235,12805.112588719996,63.71208081000077,53297.79106944 2025-05-01,06:50:37.000,121,11052155,12805,0,1746082236,12805.97483639999,64.247814690003,53298.2661936 2025-05-01,06:50:38.000,121,11052183,12925,0,1746082237,12806.736039429998,64.76945030999923,53298.83913744 2025-05-01,06:50:39.000,121,11052159,12645,0,1746082238,12807.746485930002,65.30518419000146,53299.47496536001 2025-05-01,06:50:40.000,121,11052158,12645,0,1746082239,12809.066802690002,66.12993239999923,53300.01996072 2025-05-01,06:50:41.000,121,11052197,12965,0,1746082240,12810.589208749989,67.1168106000041,53300.66277576 2025-05-01,06:50:42.000,121,11052144,12725,0,1746082241,12812.07119694999,68.35040835000109,53301.26366808 2025-05-01,06:50:43.000,121,11052104,12805,0,1746082242,12813.175951789999,69.68974305000302,53301.87154752001 2025-05-01,06:50:44.000,121,11052209,12725,0,1746082243,12813.694647659991,70.73301429000276,53302.48641408 2025-05-01,06:50:45.000,121,11052162,12725,0,1746082244,12813.883264340002,71.50136945999839,53302.94756400001 2025-05-01,06:50:46.000,121,11052159,12805,0,1746082245,12814.092089949998,72.615131999999,53303.34582984 2025-05-01,06:50:47.000,121,11052153,12725,0,1746082246,12814.260497699994,74.21528450999904,53303.73012144 2025-05-01,06:50:48.000,121,11052253,12645,0,1746082247,12814.523213789995,75.70265094000206,53304.04454184 2025-05-01,06:50:49.000,121,11052165,12885,0,1746082248,12815.129481689997,76.59084132000135,53304.33800088001 2025-05-01,06:50:50.000,121,11052192,12805,0,1746082249,12815.93110257999,76.9573960800044,53304.69434400001 2025-05-01,06:50:51.000,121,11052239,12805,0,1746082250,12816.91460384,77.15477172000101,53305.064661360004 2025-05-01,06:50:52.000,121,11052197,12645,0,1746082251,12817.951995579999,77.5495230000015,53305.400043120004 2025-05-01,06:50:53.000,121,11052215,12845,0,1746082252,12818.895078979993,78.16279731000395,53305.735424880004 2025-05-01,06:50:54.000,121,11052165,12965,0,1746082253,12819.945943339997,78.9593490000043,53306.070806640004 2025-05-01,06:50:55.000,121,11052188,12765,0,1746082254,12821.050698179992,79.8616376400023,53306.42016264001 2025-05-01,06:50:56.000,121,11052195,12725,0,1746082255,12821.960100029995,80.5524523799977,53306.70663456001 2025-05-01,06:50:57.000,121,11052217,12765,0,1746082256,12822.606785789998,81.05294061000313,53306.97214512001 2025-05-01,06:50:58.000,121,11052188,12525,0,1746082257,12823.11200904,81.67326404999767,53307.23066856 2025-05-01,06:50:59.000,121,11052162,12605,0,1746082258,12823.354516200001,82.37817704999907,53307.3494496 2025-05-01,06:51:00.000,121,11052177,12965,0,1746082259,12823.469033469992,82.94915657999809,53307.42630792001 2025-05-01,06:51:01.000,121,11052184,12605,0,1746082260,12823.421879299996,83.26636742999835,53307.51714048 2025-05-01,06:51:02.000,121,11052168,12925,0,1746082261,12823.388197749991,83.56243089000054,53307.59399880001 2025-05-01,06:51:03.000,121,11052139,12885,0,1746082262,12823.320834649996,84.09816477000277,53307.71976696001 2025-05-01,06:51:04.000,121,11052173,12845,0,1746082263,12823.17263583,84.78193037999881,53307.83156088 2025-05-01,06:51:05.000,121,11052178,12925,0,1746082264,12823.08506379999,85.15553427000123,53307.90143208 2025-05-01,06:51:06.000,121,11052104,12845,0,1746082265,12823.20631737999,85.26832034999825,53307.9433548 2025-05-01,06:51:07.000,121,11052201,13045,0,1746082266,12823.442088229996,85.39520469000126,53308.02720024001 2025-05-01,06:51:08.000,121,11052184,12565,0,1746082267,12823.832794209993,85.56438381000044,53308.02720024001 2025-05-01,06:51:09.000,121,11052166,12925,0,1746082268,12823.745222179998,85.88864379000006,53308.083097200004 2025-05-01,06:51:10.000,121,11052217,12805,0,1746082269,12823.27368048,86.23405115999776,53308.034187360005 2025-05-01,06:51:11.000,121,11052120,12645,0,1746082270,12823.058118559995,86.74863765000191,53308.034187360005 2025-05-01,06:51:12.000,121,11052175,12885,0,1746082271,12823.239998929996,87.62977890000184,53307.9433548 2025-05-01,06:51:13.000,121,11052156,12645,0,1746082272,12823.300625719996,88.70829578999837,53307.85950936001 2025-05-01,06:51:14.000,121,11052176,12445,0,1746082273,12823.00422807999,89.62468269000237,53307.8036124 2025-05-01,06:51:15.000,121,11052175,12605,0,1746082274,12822.168925639991,90.11107266000181,53307.69181848001 2025-05-01,06:51:16.000,121,11052159,12965,0,1746082275,12821.434667849993,90.35779221000121,53307.6289344 2025-05-01,06:51:17.000,121,11052153,12965,0,1746082276,12821.219105930002,90.52697133000038,53307.52412760001 2025-05-01,06:51:18.000,121,11052170,12925,0,1746082277,12821.495294639994,90.73139610000362,53307.37739808001 2025-05-01,06:51:19.000,121,11052183,12925,0,1746082278,12821.798428589995,91.09090173000004,53307.33547536001 2025-05-01,06:51:20.000,121,11052170,13005,0,1746082279,12821.72432917999,91.49270213999989,53307.3494496 2025-05-01,06:51:21.000,121,11052131,12805,0,1746082280,12821.037225560001,91.9015516799991,53307.22368144 2025-05-01,06:51:22.000,121,11052144,12805,0,1746082281,12819.905525479997,92.38089251999918,53307.16778448001 2025-05-01,06:51:23.000,121,11052210,12925,0,1746082282,12818.612153959992,92.90957727000205,53307.11188752 2025-05-01,06:51:24.000,121,11052176,12845,0,1746082283,12817.601707460002,93.27613202999783,53307.13983600001 2025-05-01,06:51:25.000,121,11052196,12925,0,1746082284,12817.042593729995,93.49465505999979,53307.076951920004 2025-05-01,06:51:26.000,121,11052164,12805,0,1746082285,12816.813559189999,93.4100655000002,53307.01406784 2025-05-01,06:51:27.000,121,11052174,12765,0,1746082286,12816.658624059994,93.13514943000337,53307.028042080005 2025-05-01,06:51:28.000,121,11052151,12565,0,1746082287,12816.052356159991,92.74744728000223,53306.93720952 2025-05-01,06:51:29.000,121,11052162,12765,0,1746082288,12815.055382279992,92.02843602000212,53306.860351200005 2025-05-01,06:51:30.000,121,11052167,12685,0,1746082289,12814.004517920002,91.30237563000264,53306.83938984 2025-05-01,06:51:31.000,121,11052181,12925,0,1746082290,12813.10858868999,91.21778607000306,53306.62278912 2025-05-01,06:51:32.000,121,11052140,12765,0,1746082291,12812.495584479992,91.7041760400025,53306.41317552 2025-05-01,06:51:33.000,121,11052172,12725,0,1746082292,12811.99709754,92.23990992000472,53306.189587680004 2025-05-01,06:51:34.000,121,11052153,13005,0,1746082293,12811.788271929989,92.66990685000201,53305.972986960005 2025-05-01,06:51:35.000,121,11052158,13245,0,1746082294,12811.963415989994,92.9166264000014,53305.77036048 2025-05-01,06:51:36.000,121,11052189,12605,0,1746082295,12812.084669569995,93.00121596000099,53305.4978628 2025-05-01,06:51:37.000,121,11052165,12925,0,1746082296,12811.922998129994,93.15629682000144,53305.32318480001 2025-05-01,06:51:38.000,121,11052116,12645,0,1746082297,12811.195476649991,93.60039201000473,53305.00177728 2025-05-01,06:51:39.000,121,11052116,12845,0,1746082298,12810.252393249997,94.3123541399982,53304.63844704 2025-05-01,06:51:40.000,121,11052141,12765,0,1746082299,12809.282364609993,95.20054452000477,53304.26812968001 2025-05-01,06:51:41.000,121,11052176,12685,0,1746082300,12808.33928121,96.20152098000108,53303.85588960001 2025-05-01,06:51:42.000,121,11052149,12485,0,1746082301,12807.786903790002,97.18135004999931,53303.42967528001 2025-05-01,06:51:43.000,121,11052183,13085,0,1746082302,12807.43661566999,98.08363869000459,53302.9824996 2025-05-01,06:51:44.000,121,11052158,12805,0,1746082303,12807.18063589,98.84494473000086,53302.55628528 2025-05-01,06:51:45.000,121,11052119,12685,0,1746082304,12806.924656109994,99.12690993000433,53302.213916400004 2025-05-01,06:51:46.000,121,11052191,12485,0,1746082305,12806.432905479996,98.88723951000429,53301.91347024 2025-05-01,06:51:47.000,121,11052195,12925,0,1746082306,12805.87379174999,98.74625691000256,53301.50821728001 2025-05-01,06:51:48.000,121,11052131,12845,0,1746082307,12805.584130419993,99.00002559000131,53301.14488704 2025-05-01,06:51:49.000,121,11052129,12965,0,1746082308,12805.611075659988,99.35953121999773,53300.76059544 2025-05-01,06:51:50.000,121,11052155,12885,0,1746082309,12805.766010789994,99.60625077000441,53300.49508488 2025-05-01,06:51:51.000,121,11052148,12805,0,1746082310,12806.311651899996,99.37362948000373,53300.06887056 2025-05-01,06:51:52.000,121,11052129,12645,0,1746082311,12807.03243706999,99.07756602000154,53299.79637288 2025-05-01,06:51:53.000,121,11052191,12605,0,1746082312,12807.409670429995,99.33838382999966,53299.628682 2025-05-01,06:51:54.000,121,11052124,12605,0,1746082313,12807.46356091,99.80362641000102,53299.39810704 2025-05-01,06:51:55.000,121,11052169,12725,0,1746082314,12807.44335198,100.36755681000068,53299.20945480001 2025-05-01,06:51:56.000,121,11052130,12885,0,1746082315,12807.349043639995,100.8046028700046,53299.02080256001 2025-05-01,06:51:57.000,121,11052154,12885,0,1746082316,12807.059382309999,101.00902764000057,53298.86708592 2025-05-01,06:51:58.000,121,11052207,12885,0,1746082317,12806.567631680002,101.19935414999782,53298.65747232001 2025-05-01,06:51:59.000,121,11052155,12965,0,1746082318,12806.379014999991,101.57295804000023,53298.43388448 2025-05-01,06:52:00.000,121,11052199,12605,0,1746082319,12806.527213820002,102.04524975000095,53298.25221936001 2025-05-01,06:52:01.000,121,11052166,12765,0,1746082320,12806.459850719992,102.33426408000378,53298.1264512 2025-05-01,06:52:02.000,121,11052174,12725,0,1746082321,12806.432905479996,102.66557319000276,53297.98670880001 2025-05-01,06:52:03.000,121,11052149,12845,0,1746082322,12806.789929909988,103.13786490000348,53297.805043680004 2025-05-01,06:52:04.000,121,11052137,12965,0,1746082323,12807.1200091,103.75113920999866,53297.66530128 2025-05-01,06:52:05.000,121,11052179,12765,0,1746082324,12807.50397877,104.49834699000348,53297.4976104 2025-05-01,06:52:06.000,121,11052188,12925,0,1746082325,12807.874475819997,105.13981782000337,53297.301971040004 2025-05-01,06:52:07.000,121,11052166,12805,0,1746082326,12808.305599659994,105.74604299999919,53297.19017712 2025-05-01,06:52:08.000,121,11052130,13085,0,1746082327,12808.76366874,106.21833470999991,53297.02248624 2025-05-01,06:52:09.000,121,11052123,12805,0,1746082328,12809.134165789997,106.43685774000187,53296.87575672 2025-05-01,06:52:10.000,121,11052153,12765,0,1746082329,12809.060066379992,106.35226818000228,53296.631207520004 2025-05-01,06:52:11.000,121,11052195,12805,0,1746082330,12808.64241516,106.34521905000292,53296.50543936001 2025-05-01,06:52:12.000,121,11052160,12765,0,1746082331,12808.103510359993,106.45800512999995,53296.30281288 2025-05-01,06:52:13.000,121,11052142,12965,0,1746082332,12808.056356189998,106.76816685000085,53296.128134880004 2025-05-01,06:52:14.000,121,11052147,12605,0,1746082333,12808.716514569991,107.13472161000391,53295.92550840001 2025-05-01,06:52:15.000,121,11052173,12605,0,1746082334,12810.043567640001,107.47307985000225,53295.82768872 2025-05-01,06:52:16.000,121,11052183,12765,0,1746082335,12811.498610599992,107.81848721999995,53295.78576600001 2025-05-01,06:52:17.000,121,11052178,12685,0,1746082336,12812.596629129992,108.19209111000237,53295.75781752001 2025-05-01,06:52:18.000,121,11052136,12565,0,1746082337,12812.886290459988,108.86175845999969,53295.78576600001 2025-05-01,06:52:19.000,121,11052240,12845,0,1746082338,12812.603365440002,109.60896624000452,53295.70890768 2025-05-01,06:52:20.000,121,11052165,12805,0,1746082339,12812.084669569995,110.31387923999864,53295.58313952 2025-05-01,06:52:21.000,121,11052147,12885,0,1746082340,12811.828689789989,110.88485876999766,53295.457371360004 2025-05-01,06:52:22.000,121,11052157,12925,0,1746082341,12812.0375154,111.25141353000072,53295.408461520004 2025-05-01,06:52:23.000,121,11052179,12765,0,1746082342,12812.785245810002,111.09633267000027,53295.289680480004 2025-05-01,06:52:24.000,121,11052187,13045,0,1746082343,12813.775483379992,110.60994270000083,53295.24775776 2025-05-01,06:52:25.000,121,11052163,13125,0,1746082344,12814.442378069994,110.320928369998,53295.21980928 2025-05-01,06:52:26.000,121,11052168,12965,0,1746082345,12814.927392389996,110.29273185000056,53295.28269336001 2025-05-01,06:52:27.000,121,11052174,13045,0,1746082346,12815.156426929992,110.36322315000143,53295.20583504 2025-05-01,06:52:28.000,121,11052145,12845,0,1746082347,12814.913919769991,110.59584444000211,53295.21282216001 2025-05-01,06:52:29.000,121,11052171,12925,0,1746082348,12814.011254229998,110.8778096399983,53295.191860800005 2025-05-01,06:52:30.000,121,11052192,12925,0,1746082349,12813.223105959994,110.94125180999981,53295.13596384001 2025-05-01,06:52:31.000,121,11052218,12765,0,1746082350,12812.751564259997,110.81436747000407,53295.01718280001 2025-05-01,06:52:32.000,121,11052156,12845,0,1746082351,12812.549474959997,110.32797750000464,53294.926350240006 2025-05-01,06:52:33.000,121,11052152,12805,0,1746082352,12812.529266029997,109.77814536000369,53294.807569200006 2025-05-01,06:52:34.000,121,11052158,13005,0,1746082353,12812.30023149,109.88388231000135,53294.63289120001 2025-05-01,06:52:35.000,121,11052150,13085,0,1746082354,12812.347385659996,110.24338793999777,53294.472187440006 2025-05-01,06:52:36.000,121,11052179,12605,0,1746082355,12812.919972009993,110.81436747000407,53294.27654808001 2025-05-01,06:52:37.000,121,11052224,12765,0,1746082356,12813.25678751,111.5827226399997,53294.018024640005 2025-05-01,06:52:38.000,121,11052179,12645,0,1746082357,12813.384777399995,112.44976563000091,53293.72456560001 2025-05-01,06:52:39.000,121,11052186,12565,0,1746082358,12813.795692309992,112.85861517000012,53293.47302928 2025-05-01,06:52:40.000,121,11052213,12685,0,1746082359,12814.52995009999,112.93615560000035,53293.15860888 2025-05-01,06:52:41.000,121,11052154,12845,0,1746082360,12815.398934089993,112.7810747399999,53292.893098320004 2025-05-01,06:52:42.000,121,11052165,12925,0,1746082361,12815.97152043999,112.91500821000227,53292.606626400004 2025-05-01,06:52:43.000,121,11052176,13045,0,1746082362,12816.240972840002,113.6833633799979,53292.47387112 2025-05-01,06:52:44.000,121,11052219,13005,0,1746082363,12815.99846568,114.78302765999979,53292.25028328 2025-05-01,06:52:45.000,121,11052198,12845,0,1746082364,12815.95131150999,115.65711978000036,53292.005734080005 2025-05-01,06:52:46.000,121,11052142,12925,0,1746082365,12816.456534759993,115.93203585000447,53291.838043200005 2025-05-01,06:52:47.000,121,11052145,12965,0,1746082366,12817.264891959996,115.69941456000379,53291.70528792 2025-05-01,06:52:48.000,121,11052147,12805,0,1746082367,12817.877896169994,115.34695805999945,53291.58650688 2025-05-01,06:52:49.000,121,11052193,12725,0,1746082368,12818.450482519991,115.0931893800007,53291.46772584 2025-05-01,06:52:50.000,121,11052117,12845,0,1746082369,12818.847924809997,114.95220677999896,53291.383880400004 2025-05-01,06:52:51.000,121,11052145,12845,0,1746082370,12818.719934920002,115.14958242000284,53291.237150880006 2025-05-01,06:52:52.000,121,11052221,12885,0,1746082371,12818.079985469994,115.85449542000424,53291.048498640004 2025-05-01,06:52:53.000,121,11052170,12885,0,1746082372,12817.433299709992,117.010552740001,53290.782988080005 2025-05-01,06:52:54.000,121,11052148,12805,0,1746082373,12817.23794672,118.46267351999995,53290.46856768001 2025-05-01,06:52:55.000,121,11052123,12965,0,1746082374,12817.743169969988,119.46364998000354,53290.18209576001 2025-05-01,06:52:56.000,121,11052179,12725,0,1746082375,12818.726671229997,119.94299082000362,53289.86068824 2025-05-01,06:52:57.000,121,11052144,12925,0,1746082376,12819.945943339997,119.98528559999977,53289.63011328001 2025-05-01,06:52:58.000,121,11052156,12805,0,1746082377,12821.070907109992,119.79495909000252,53289.46242240001 2025-05-01,06:52:59.000,121,11052188,12965,0,1746082378,12821.899473239995,119.2239795600035,53289.322680000005 2025-05-01,06:53:00.000,121,11052203,12725,0,1746082379,12822.9503376,118.62480350999977,53289.17595048001 2025-05-01,06:53:01.000,121,11052187,13125,0,1746082380,12824.27065436,118.13841354000033,53289.00825960001 2025-05-01,06:53:02.000,121,11052209,13125,0,1746082381,12825.62465266999,117.77890791000391,53288.98031112001 2025-05-01,06:53:03.000,121,11052157,12845,0,1746082382,12826.87087002,117.6167779200041,53288.88249144001 2025-05-01,06:53:04.000,121,11052192,12805,0,1746082383,12827.874580209995,117.82120269000006,53288.74274904001 2025-05-01,06:53:05.000,121,11052193,12925,0,1746082384,12828.554947520002,118.42742787000316,53288.603006640005 2025-05-01,06:53:06.000,121,11052173,12925,0,1746082385,12828.858081469989,118.81513002000429,53288.44929 2025-05-01,06:53:07.000,121,11052173,12685,0,1746082386,12828.95912611999,118.90676871000323,53288.26063776001 2025-05-01,06:53:08.000,121,11052130,12685,0,1746082387,12829.053434459995,119.14643913000327,53288.00211432001 2025-05-01,06:53:09.000,121,11052173,12885,0,1746082388,12828.992807669994,119.70332040000358,53287.72262952 2025-05-01,06:53:10.000,121,11052157,12925,0,1746082389,12829.194896969995,120.47872469999857,53287.310389440005 2025-05-01,06:53:11.000,121,11052143,13045,0,1746082390,12829.619284499997,121.19068682999932,53286.89116224 2025-05-01,06:53:12.000,121,11052188,12805,0,1746082391,12829.821373799998,121.80396114000177,53286.5977032 2025-05-01,06:53:13.000,121,11052195,12725,0,1746082392,12829.814637490002,122.41018632000487,53286.31821840001 2025-05-01,06:53:14.000,121,11052188,13045,0,1746082393,12829.639493429997,122.8965762900043,53285.94790104 2025-05-01,06:53:15.000,121,11052188,12925,0,1746082394,12829.578866639997,123.34067148000031,53285.6195064 2025-05-01,06:53:16.000,121,11052172,12685,0,1746082395,12829.504767229992,123.65083320000122,53285.29111176001 2025-05-01,06:53:17.000,121,11052159,12805,0,1746082396,12829.538448779997,123.71427537000272,53285.011626960004 2025-05-01,06:53:18.000,121,11052191,13005,0,1746082397,12829.814637490002,123.53099799000483,53284.7111808 2025-05-01,06:53:19.000,121,11052195,12885,0,1746082398,12829.929154759993,123.24903279000137,53284.508554320004 2025-05-01,06:53:20.000,121,11052174,12685,0,1746082399,12829.935891069988,123.18559061999986,53284.27099224 2025-05-01,06:53:21.000,121,11052194,13445,0,1746082400,12829.855055350003,123.38296626000374,53284.04041728 2025-05-01,06:53:22.000,121,11052179,12765,0,1746082401,12829.565394019992,123.61558755000442,53283.73298400001 2025-05-01,06:53:23.000,121,11052193,12645,0,1746082402,12829.275732689995,123.77066841000487,53283.46048632 2025-05-01,06:53:24.000,121,11052151,12805,0,1746082403,12829.3498321,124.01033883000491,53283.1740144 2025-05-01,06:53:25.000,121,11052175,12885,0,1746082404,12830.063880959999,124.54607270999986,53282.852606880006 2025-05-01,06:53:26.000,121,11052135,13045,0,1746082405,12831.134954249988,125.13819963000424,53282.5451736 2025-05-01,06:53:27.000,121,11052196,12765,0,1746082406,12832.104982889992,125.74442481000006,53282.300624400006 2025-05-01,06:53:28.000,121,11052191,13205,0,1746082407,12832.650623999994,125.86426002000371,53282.07703656 2025-05-01,06:53:29.000,121,11052179,12965,0,1746082408,12833.054802599996,125.50475439000002,53281.8813972 2025-05-01,06:53:30.000,121,11052183,12885,0,1746082409,12833.560025849998,125.11000310999952,53281.657809360004 2025-05-01,06:53:31.000,121,11052163,12885,0,1746082410,12833.890105039995,124.89148008000484,53281.48313136001 2025-05-01,06:53:32.000,121,11052177,12765,0,1746082411,12834.00462231,125.1452487600036,53281.28749200001 2025-05-01,06:53:33.000,121,11052154,13125,0,1746082412,12833.95746813999,125.84311262999836,53281.02198144 2025-05-01,06:53:34.000,121,11052164,12845,0,1746082413,12834.051776479995,126.73130300999765,53280.80538072 2025-05-01,06:53:35.000,121,11052155,13165,0,1746082414,12834.220184229991,127.67588642999908,53280.49794744001 2025-05-01,06:53:36.000,121,11052178,12805,0,1746082415,12834.14608482,128.57817507000436,53280.21147552001 2025-05-01,06:53:37.000,121,11052136,12605,0,1746082416,12833.654334189989,128.92358244000206,53279.890068 2025-05-01,06:53:38.000,121,11052170,12845,0,1746082417,12833.162583559992,128.78259984000033,53279.58263472 2025-05-01,06:53:39.000,121,11052148,12925,0,1746082418,12832.832504369995,128.31735725999897,53279.24725296 2025-05-01,06:53:40.000,121,11052126,12965,0,1746082419,12832.468743629994,127.84506554999825,53278.98872952001 2025-05-01,06:53:41.000,121,11052179,12885,0,1746082420,12831.734485839996,127.58424774000014,53278.8070644 2025-05-01,06:53:42.000,121,11052136,13085,0,1746082421,12830.899183399997,127.72523034000187,53278.5275796 2025-05-01,06:53:43.000,121,11052193,12725,0,1746082422,12830.20534347,128.14112901000044,53278.29700464001 2025-05-01,06:53:44.000,121,11052210,12805,0,1746082423,12829.801164869998,128.74735419000353,53278.12931376001 2025-05-01,06:53:45.000,121,11052166,12565,0,1746082424,12829.801164869998,129.4593163200043,53278.01751984 2025-05-01,06:53:46.000,121,11052142,12845,0,1746082425,12829.861791659998,130.32635930999822,53277.772970640006 2025-05-01,06:53:47.000,121,11052138,12965,0,1746082426,12829.450876750001,131.17225491000136,53277.52842144001 2025-05-01,06:53:48.000,121,11052144,12845,0,1746082427,12828.447166559992,132.0322487700032,53277.1650912 2025-05-01,06:53:49.000,121,11052175,12885,0,1746082428,12827.093168250001,132.7724074200014,53276.815735200005 2025-05-01,06:53:50.000,121,11052160,12765,0,1746082429,12825.974940790002,133.07552001000295,53276.49432768 2025-05-01,06:53:51.000,121,11052164,12405,0,1746082430,12825.207001449999,132.94863566999993,53276.04715200001 2025-05-01,06:53:52.000,121,11052153,12965,0,1746082431,12824.674832960001,132.6737196000031,53275.71177024001 2025-05-01,06:53:53.000,121,11052186,12925,0,1746082432,12824.634415100001,132.28601745000196,53275.41132408 2025-05-01,06:53:54.000,121,11052178,12765,0,1746082433,12824.984703219998,131.9194626899989,53275.13183928001 2025-05-01,06:53:55.000,121,11052149,13045,0,1746082434,12825.207001449999,131.8842170400021,53274.852354480005 2025-05-01,06:53:56.000,121,11052140,12885,0,1746082435,12824.742196059997,132.4270000500037,53274.57985680001 2025-05-01,06:53:57.000,121,11052142,12765,0,1746082436,12823.819321589988,133.28699390999827,53274.30735912 2025-05-01,06:53:58.000,121,11052163,13045,0,1746082437,12822.754984609994,134.02010343000438,53274.034861440006 2025-05-01,06:53:59.000,121,11052219,12925,0,1746082438,12821.74453810999,134.58403383000405,53273.776338 2025-05-01,06:54:00.000,121,11052157,12685,0,1746082439,12821.171951759992,135.15501336000307,53273.54576304 2025-05-01,06:54:01.000,121,11052173,12805,0,1746082440,12820.81492733,135.81058245000168,53273.3221752 2025-05-01,06:54:02.000,121,11052157,13005,0,1746082441,12820.639783269995,136.27582503000303,53273.07063888001 2025-05-01,06:54:03.000,121,11052164,12845,0,1746082442,12820.457902899994,136.5648393599986,53272.909935120006 2025-05-01,06:54:04.000,121,11052149,12725,0,1746082443,12820.51179338,136.5930358800033,53272.67936016 2025-05-01,06:54:05.000,121,11052132,12765,0,1746082444,12820.862081499996,136.74811674000375,53272.56057912 2025-05-01,06:54:06.000,121,11052146,12805,0,1746082445,12821.219105930002,137.0018854200025,53272.49769504001 2025-05-01,06:54:07.000,121,11052200,12965,0,1746082446,12821.596339289994,137.0371310699993,53272.46974656 2025-05-01,06:54:08.000,121,11052155,12885,0,1746082447,12822.209343499992,136.91729586000292,53272.504682160004 2025-05-01,06:54:09.000,121,11052176,12725,0,1746082448,12823.138954279995,136.79746064999927,53272.56756624001 2025-05-01,06:54:10.000,121,11052166,12965,0,1746082449,12824.10898292,136.7904115199999,53272.553592000004 2025-05-01,06:54:11.000,121,11052174,12445,0,1746082450,12824.977966910003,136.70582196000032,53272.63045032 2025-05-01,06:54:12.000,121,11052143,12805,0,1746082451,12825.846950899991,136.31107067999983,53272.6583988 2025-05-01,06:54:13.000,121,11052167,12605,0,1746082452,12826.655308099995,135.48632247000205,53272.721282880004 2025-05-01,06:54:14.000,121,11052133,12525,0,1746082453,12827.463665299998,134.76731121000194,53272.74923136 2025-05-01,06:54:15.000,121,11052175,12765,0,1746082454,12828.501057039997,134.15403689999948,53272.840063920004 2025-05-01,06:54:16.000,121,11052167,12925,0,1746082455,12829.477821989996,133.81567866000114,53272.82608968 2025-05-01,06:54:17.000,121,11052192,12725,0,1746082456,12829.956099999989,133.94256300000416,53272.74923136 2025-05-01,06:54:18.000,121,11052162,12765,0,1746082457,12830.34006966999,134.33731428000465,53272.623463200005 2025-05-01,06:54:19.000,121,11052209,12805,0,1746082458,12830.44785063,134.74616382000386,53272.46275944 2025-05-01,06:54:20.000,121,11052178,13045,0,1746082459,12830.414169079995,135.11271857999964,53272.33000416001 2025-05-01,06:54:21.000,121,11052168,12925,0,1746082460,12829.996517859989,135.28894682999817,53272.07846784 2025-05-01,06:54:22.000,121,11052198,12765,0,1746082461,12829.275732689995,135.3805855200044,53271.86186712 2025-05-01,06:54:23.000,121,11052184,12685,0,1746082462,12828.750300509993,135.26075031000073,53271.70815048001 2025-05-01,06:54:24.000,121,11052170,13045,0,1746082463,12828.615574310003,134.99993250000261,53271.48456264 2025-05-01,06:54:25.000,121,11052213,12565,0,1746082464,12828.608837999993,134.74616382000386,53271.281936160005 2025-05-01,06:54:26.000,121,11052157,13085,0,1746082465,12828.554947520002,134.55583730999933,53271.14918088 2025-05-01,06:54:27.000,121,11052196,12725,0,1746082466,12828.467375489992,134.56993556999805,53271.05834832001 2025-05-01,06:54:28.000,121,11052153,12965,0,1746082467,12828.393276080002,134.68272165000235,53270.84174760001 2025-05-01,06:54:29.000,121,11052204,12725,0,1746082468,12828.305704049992,134.63337773999956,53270.729953680006 2025-05-01,06:54:30.000,121,11052195,12925,0,1746082469,12828.08340581999,134.43600210000295,53270.611172640005 2025-05-01,06:54:31.000,121,11052153,12965,0,1746082470,12827.854371279995,134.0694473399999,53270.47143024 2025-05-01,06:54:32.000,121,11052163,12845,0,1746082471,12827.78027186999,133.68174518999876,53270.40854616 2025-05-01,06:54:33.000,121,11052178,12685,0,1746082472,12828.137296299996,133.35748520999914,53270.3526492 2025-05-01,06:54:34.000,121,11052199,12925,0,1746082473,12828.615574310003,133.0825691400023,53270.373610560004 2025-05-01,06:54:35.000,121,11052189,13045,0,1746082474,12828.98607136,132.75830916000268,53270.38758480001 2025-05-01,06:54:36.000,121,11052198,12605,0,1746082475,12829.18816066,132.46929482999985,53270.40854616 2025-05-01,06:54:37.000,121,11052192,12965,0,1746082476,12829.37004103,132.25782093000453,53270.40854616 2025-05-01,06:54:38.000,121,11052188,12805,0,1746082477,12829.632757120002,132.05339616000128,53270.46444312001 2025-05-01,06:54:39.000,121,11052243,12925,0,1746082478,12830.036935719989,131.77143095999782,53270.443481760005 2025-05-01,06:54:40.000,121,11052153,12845,0,1746082479,12830.629731,131.39782707000268,53270.45046888 2025-05-01,06:54:41.000,121,11052171,13165,0,1746082480,12831.390934029994,130.9819284000041,53270.4225204 2025-05-01,06:54:42.000,121,11052202,13005,0,1746082481,12832.091510270002,130.63652102999913,53270.40155904 2025-05-01,06:54:43.000,121,11052216,13165,0,1746082482,12832.731459719995,130.4109488699978,53270.38758480001 2025-05-01,06:54:44.000,121,11052169,12685,0,1746082483,12833.155847249996,130.43914539000252,53270.24085528 2025-05-01,06:54:45.000,121,11052168,12885,0,1746082484,12833.378145479997,130.44619452000188,53270.08713864 2025-05-01,06:54:46.000,121,11052176,12925,0,1746082485,12833.351200240002,130.56602972999826,53269.85656368 2025-05-01,06:54:47.000,121,11052156,12725,0,1746082486,12833.297309759997,130.81274927999766,53269.62598872001 2025-05-01,06:54:48.000,121,11052164,13165,0,1746082487,12833.250155590002,131.22159882000415,53269.35349104 2025-05-01,06:54:49.000,121,11052175,12725,0,1746082488,12833.283837139992,131.623399230004,53269.053044880005 2025-05-01,06:54:50.000,121,11052191,12925,0,1746082489,12833.317518689997,131.91241355999955,53268.71067600001 2025-05-01,06:54:51.000,121,11052145,13205,0,1746082490,12833.418563339997,132.14503485000023,53268.3962556 2025-05-01,06:54:52.000,121,11052148,12605,0,1746082491,12833.405090719993,132.56798264999816,53268.046899600005 2025-05-01,06:54:53.000,121,11052186,12965,0,1746082492,12833.283837139992,132.99093045000336,53267.74645344 2025-05-01,06:54:54.000,121,11052177,12565,0,1746082493,12833.155847249996,133.24469913000212,53267.41805880001 2025-05-01,06:54:55.000,121,11052167,12685,0,1746082494,12833.203001419992,133.43502563999937,53267.16652248 2025-05-01,06:54:56.000,121,11052190,12565,0,1746082495,12833.364672859992,133.63240128000325,53266.88703768 2025-05-01,06:54:57.000,121,11052153,12885,0,1746082496,12833.560025849998,133.92846473999816,53266.6844112 2025-05-01,06:54:58.000,121,11052159,12685,0,1746082497,12833.809269319994,134.6545251300049,53266.42588776 2025-05-01,06:54:59.000,121,11052194,12525,0,1746082498,12833.85642348999,135.71189463000337,53266.22326128001 2025-05-01,06:55:00.000,121,11052178,12965,0,1746082499,12834.0652491,136.51549545000307,53265.97172496 2025-05-01,06:55:01.000,121,11052142,12965,0,1746082500,12834.577208659997,136.7269693499984,53265.74115000001 2025-05-01,06:55:02.000,121,11052117,12765,0,1746082501,12835.271048589995,136.58598675000394,53265.48961368 2025-05-01,06:55:03.000,121,11052161,12765,0,1746082502,12835.796480769997,136.4309058900035,53265.314935680006 2025-05-01,06:55:04.000,121,11052217,12645,0,1746082503,12836.038987929998,136.40975849999813,53265.126283440004 2025-05-01,06:55:05.000,121,11052164,12645,0,1746082504,12836.140032579999,136.57188848999795,53265.01448952 2025-05-01,06:55:06.000,121,11052209,13005,0,1746082505,12836.025515309993,136.938443250001,53264.88872136 2025-05-01,06:55:07.000,121,11052162,13005,0,1746082506,12835.951415899988,137.3331945300015,53264.811863040006 2025-05-01,06:55:08.000,121,11052195,12685,0,1746082507,12835.890789110003,137.43893147999916,53264.68609488001 2025-05-01,06:55:09.000,121,11052170,13125,0,1746082508,12835.614600399997,137.17811367000104,53264.61622368001 2025-05-01,06:55:10.000,121,11052130,12725,0,1746082509,12835.03527773999,136.55779022999923,53264.53237824 2025-05-01,06:55:11.000,121,11052197,12845,0,1746082510,12834.354910429996,136.26172677000432,53264.476481280006 2025-05-01,06:55:12.000,121,11052170,12845,0,1746082511,12833.809269319994,136.4309058900035,53264.39263584 2025-05-01,06:55:13.000,121,11052164,12885,0,1746082512,12833.223210349992,136.67057631000353,53264.33673888 2025-05-01,06:55:14.000,121,11052154,12965,0,1746082513,12832.832504369995,136.37451285000134,53264.2039836 2025-05-01,06:55:15.000,121,11052180,12805,0,1746082514,12832.603469829999,135.56386290000228,53264.01533136001 2025-05-01,06:55:16.000,121,11052135,12885,0,1746082515,12832.435062079989,134.85190077000152,53263.91751168001 2025-05-01,06:55:17.000,121,11052184,12685,0,1746082516,12832.320544809998,134.54878817999997,53263.784756400004 2025-05-01,06:55:18.000,121,11052229,12885,0,1746082517,12832.327281119993,134.53468992000126,53263.69392384 2025-05-01,06:55:19.000,121,11052158,12845,0,1746082518,12832.59673351999,134.48534600999847,53263.59610416 2025-05-01,06:55:20.000,121,11052180,12845,0,1746082519,12833.182792489992,134.37255993000144,53263.54719432 2025-05-01,06:55:21.000,121,11052157,12725,0,1746082520,12833.991149689995,134.04829995000182,53263.52623296 2025-05-01,06:55:22.000,121,11052174,12725,0,1746082521,12835.008332499994,133.63240128000325,53263.53322008 2025-05-01,06:55:23.000,121,11052190,12685,0,1746082522,12836.146768889994,133.31519043000299,53263.58911704001 2025-05-01,06:55:24.000,121,11052179,13045,0,1746082523,12837.217842179998,133.1178147899991,53263.67296248 2025-05-01,06:55:25.000,121,11052187,13125,0,1746082524,12838.342805949993,132.97683219000464,53263.86161472 2025-05-01,06:55:26.000,121,11052196,12845,0,1746082525,12839.434088169997,132.75126003000332,53263.952447280004 2025-05-01,06:55:27.000,121,11052175,12725,0,1746082526,12840.249181679996,132.60322830000223,53264.07821544 2025-05-01,06:55:28.000,121,11052227,12965,0,1746082527,12840.740932309993,133.09666740000102,53264.08520256001 2025-05-01,06:55:29.000,121,11052144,12605,0,1746082528,12841.25962818,133.75223648999963,53264.13411240001 2025-05-01,06:55:30.000,121,11052196,12765,0,1746082529,12841.663806780001,134.05534908000118,53264.00135712 2025-05-01,06:55:31.000,121,11052165,12725,0,1746082530,12842.175766339999,133.96371039000223,53263.93847304 2025-05-01,06:55:32.000,121,11052178,12685,0,1746082531,12842.425009809995,133.91436647999944,53263.86161472 2025-05-01,06:55:33.000,121,11052170,13045,0,1746082532,12842.70119852,134.1822334200042,53263.84065336 2025-05-01,06:55:34.000,121,11052174,12605,0,1746082533,12842.802243170001,134.4782968799991,53263.70789808001 2025-05-01,06:55:35.000,121,11052155,13045,0,1746082534,12842.910024129997,134.61927948000084,53263.60309128 2025-05-01,06:55:36.000,121,11052172,12765,0,1746082535,12842.795506859991,134.55583730999933,53263.49129736001 2025-05-01,06:55:37.000,121,11052177,12965,0,1746082536,12842.35091039999,134.33731428000465,53263.31661936 2025-05-01,06:55:38.000,121,11052166,12685,0,1746082537,12841.926522870002,133.74518736000027,53263.21181256 2025-05-01,06:55:39.000,121,11052144,12925,0,1746082538,12841.556025819991,132.69486699000117,53262.93931488001 2025-05-01,06:55:40.000,121,11052193,12805,0,1746082539,12841.05080256999,131.36963054999796,53262.81354672 2025-05-01,06:55:41.000,121,11052184,12685,0,1746082540,12840.532106699997,129.9668536800018,53262.58995888 2025-05-01,06:55:42.000,121,11052192,12965,0,1746082541,12839.966256659995,128.87423852999927,53262.3523968 2025-05-01,06:55:43.000,121,11052171,12965,0,1746082542,12839.676595329998,128.28211161000218,53262.14977032001 2025-05-01,06:55:44.000,121,11052173,12885,0,1746082543,12839.386934000002,128.16932552999788,53261.92618248 2025-05-01,06:55:45.000,121,11052199,12925,0,1746082544,12839.151163149996,128.07768683999893,53261.63272344 2025-05-01,06:55:46.000,121,11052143,12885,0,1746082545,12838.87497443999,127.71818121000251,53261.40214848001 2025-05-01,06:55:47.000,121,11052136,12805,0,1746082546,12838.726775619994,127.22474211000372,53261.1296508 2025-05-01,06:55:48.000,121,11052177,12645,0,1746082547,12838.497741079998,126.81589257000451,53260.87811448001 2025-05-01,06:55:49.000,121,11052174,13005,0,1746082548,12838.160925579992,126.66786084000341,53260.58465544 2025-05-01,06:55:50.000,121,11052132,12965,0,1746082549,12837.66243864,126.52687824000168,53260.34010624 2025-05-01,06:55:51.000,121,11052169,12685,0,1746082550,12837.089852290002,126.3929447699993,53260.046647200004 2025-05-01,06:55:52.000,121,11052169,12885,0,1746082551,12836.510529629995,126.35064999000315,53259.8370336 2025-05-01,06:55:53.000,121,11052173,12605,0,1746082552,12836.140032579999,126.46343607000017,53259.47370336 2025-05-01,06:55:54.000,121,11052174,12765,0,1746082553,12835.937943279998,126.84408909000194,53259.13133448001 2025-05-01,06:55:55.000,121,11052162,12645,0,1746082554,12835.769535530002,127.20359471999836,53258.928708 2025-05-01,06:55:56.000,121,11052189,12885,0,1746082555,12835.500083129991,127.57719861000078,53258.64922320001 2025-05-01,06:55:57.000,121,11052192,12805,0,1746082556,12835.07569559999,127.94375337000383,53258.34877704 2025-05-01,06:55:58.000,121,11052161,12605,0,1746082557,12834.482900319992,128.2609642200041,53258.07627936001 2025-05-01,06:55:59.000,121,11052163,13085,0,1746082558,12833.93725920999,128.43014334000327,53257.80378168 2025-05-01,06:56:00.000,121,11052114,12925,0,1746082559,12833.512871679988,128.5429294200003,53257.52429688001 2025-05-01,06:56:01.000,121,11052149,13085,0,1746082560,12833.095220459996,128.7544033200029,53257.2517992 2025-05-01,06:56:02.000,121,11052150,12805,0,1746082561,12832.55631565999,129.0645650400038,53256.95135304001 2025-05-01,06:56:03.000,121,11052196,13045,0,1746082562,12831.694067979995,129.41702154000086,53256.70680384001 2025-05-01,06:56:04.000,121,11052158,12765,0,1746082563,12830.912656020002,129.30423546000384,53256.40635768 2025-05-01,06:56:05.000,121,11052163,12845,0,1746082564,12830.19860715999,128.72620679999818,53256.19674408 2025-05-01,06:56:06.000,121,11052194,12965,0,1746082565,12829.255523759995,127.99309727999935,53255.99411760001 2025-05-01,06:56:07.000,121,11052158,12725,0,1746082566,12827.92173437999,127.32342993000202,53255.74956840001 2025-05-01,06:56:08.000,121,11052156,12685,0,1746082567,12826.635099169995,126.6044186700019,53255.49104496001 2025-05-01,06:56:09.000,121,11052181,12805,0,1746082568,12825.833478280001,125.69508090000454,53255.183611680004 2025-05-01,06:56:10.000,121,11052144,12965,0,1746082569,12825.375409199994,124.92672573000164,53254.83425568 2025-05-01,06:56:11.000,121,11052216,12685,0,1746082570,12825.159847279989,124.43328663000284,53254.56874512 2025-05-01,06:56:12.000,121,11052185,12845,0,1746082571,12824.742196059997,124.46853227999964,53254.16349216 2025-05-01,06:56:13.000,121,11052163,12885,0,1746082572,12824.42558948999,124.56722009999794,53253.85605888001 2025-05-01,06:56:14.000,121,11052182,12965,0,1746082573,12824.37169901,124.6870553100016,53253.576574080005 2025-05-01,06:56:15.000,121,11052157,12845,0,1746082574,12824.46600734999,124.82098878000397,53253.31805064 2025-05-01,06:56:16.000,121,11052211,12685,0,1746082575,12824.560315689996,124.7504974800031,53253.04555296001 2025-05-01,06:56:17.000,121,11052161,12765,0,1746082576,12824.674832960001,124.84213617000205,53252.82196512 2025-05-01,06:56:18.000,121,11052146,12885,0,1746082577,12824.46600734999,125.2791822299987,53252.54248032001 2025-05-01,06:56:19.000,121,11052150,12925,0,1746082578,12824.068565059999,125.85721089000435,53252.283956880005 2025-05-01,06:56:20.000,121,11052116,13125,0,1746082579,12823.677859080002,126.0827830499984,53252.03242056 2025-05-01,06:56:21.000,121,11052145,12765,0,1746082580,12823.17263583,125.836063499999,53251.71101304 2025-05-01,06:56:22.000,121,11052125,12685,0,1746082581,12822.647203649998,125.37082091999764,53251.466463840006 2025-05-01,06:56:23.000,121,11052148,12965,0,1746082582,12822.546158999998,125.13819963000424,53251.21492752 2025-05-01,06:56:24.000,121,11052104,12805,0,1746082583,12822.761720919989,125.30737875000341,53250.88653288001 2025-05-01,06:56:25.000,121,11052122,12925,0,1746082584,12823.16589951999,125.42016483000043,53250.60006096001 2025-05-01,06:56:26.000,121,11052161,13285,0,1746082585,12823.590287049992,125.38491918000364,53250.2996148 2025-05-01,06:56:27.000,121,11052138,12645,0,1746082586,12823.933838859994,125.5540983000028,53250.103975440004 2025-05-01,06:56:28.000,121,11052161,12965,0,1746082587,12824.2302365,125.94180045000394,53249.887374720005 2025-05-01,06:56:29.000,121,11052187,13045,0,1746082588,12824.701778199997,126.06163566000032,53249.75461944 2025-05-01,06:56:30.000,121,11052160,12725,0,1746082589,12825.476453849995,125.65983525000047,53249.621864160006 2025-05-01,06:56:31.000,121,11052193,12685,0,1746082590,12826.419537249989,125.02541354999994,53249.54500584001 2025-05-01,06:56:32.000,121,11052193,12565,0,1746082591,12826.74961644,124.46148315000028,53249.44718616001 2025-05-01,06:56:33.000,121,11052174,12605,0,1746082592,12826.433009869994,124.03853535000235,53249.32840512001 2025-05-01,06:56:34.000,121,11052162,12685,0,1746082593,12825.860423519996,123.59444015999907,53249.22359832 2025-05-01,06:56:35.000,121,11052195,12685,0,1746082594,12825.308046099999,123.26313105000008,53249.06289456 2025-05-01,06:56:36.000,121,11052131,12805,0,1746082595,12825.038593699988,122.97411672000453,53248.90917792 2025-05-01,06:56:37.000,121,11052142,12845,0,1746082596,12825.058802629988,122.55116891999933,53248.832319600006 2025-05-01,06:56:38.000,121,11052179,12765,0,1746082597,12824.930812739993,122.04363156000181,53248.7275128 2025-05-01,06:56:39.000,121,11052155,12805,0,1746082598,12824.560315689996,121.54314333000366,53248.58777040001 2025-05-01,06:56:40.000,121,11052156,12685,0,1746082599,12824.10224660999,121.21183422000468,53248.46200224 2025-05-01,06:56:41.000,121,11052173,12965,0,1746082600,12823.940575169989,120.85937772000034,53248.32225984001 2025-05-01,06:56:42.000,121,11052182,12925,0,1746082601,12824.04161981999,120.49987209000392,53248.210465920005 2025-05-01,06:56:43.000,121,11052196,12725,0,1746082602,12824.021410889989,120.29544732000068,53248.07771064 2025-05-01,06:56:44.000,121,11052161,12925,0,1746082603,12823.502715019997,120.18971037000301,53247.923994000004 2025-05-01,06:56:45.000,121,11052178,13005,0,1746082604,12822.768457229999,120.10512081000343,53247.69341904 2025-05-01,06:56:46.000,121,11052156,12965,0,1746082605,12822.141980399996,120.18266124000365,53247.441882720006 2025-05-01,06:56:47.000,121,11052146,12725,0,1746082606,12821.697383939994,120.31659470999875,53247.21829488 2025-05-01,06:56:48.000,121,11052180,12845,0,1746082607,12821.66370238999,120.32364383999811,53247.00169416 2025-05-01,06:56:49.000,121,11052163,12725,0,1746082608,12821.79169228,120.25315254000452,53246.84099040001 2025-05-01,06:56:50.000,121,11052166,12725,0,1746082609,12821.838846449995,120.10512081000343,53246.71522224 2025-05-01,06:56:51.000,121,11052179,12845,0,1746082610,12821.70412024999,119.75971343999845,53246.652338160005 2025-05-01,06:56:52.000,121,11052200,12605,0,1746082611,12821.737801799994,119.48479737000162,53246.6663124 2025-05-01,06:56:53.000,121,11052133,12965,0,1746082612,12822.000517889996,119.66102562000015,53246.61740256 2025-05-01,06:56:54.000,121,11052156,12765,0,1746082613,12822.128507779991,120.06282603,53246.62438968001 2025-05-01,06:56:55.000,121,11052190,12885,0,1746082614,12821.77148335,120.35888949000218,53246.67329952001 2025-05-01,06:56:56.000,121,11052179,12965,0,1746082615,12821.151742829992,120.38003688000026,53246.74317072001 2025-05-01,06:56:57.000,121,11052130,13125,0,1746082616,12820.659992199995,120.06987515999936,53246.84797752 2025-05-01,06:56:58.000,121,11052149,13205,0,1746082617,12820.457902899994,119.97118734000105,53246.987719920005 2025-05-01,06:56:59.000,121,11052181,12885,0,1746082618,12820.51179338,120.69019860000117,53247.16239792 2025-05-01,06:57:00.000,121,11052150,12685,0,1746082619,12820.62631064999,121.87445244000264,53247.33707592 2025-05-01,06:57:01.000,121,11052189,12805,0,1746082620,12820.71388268,122.86837976999959,53247.58162512001 2025-05-01,06:57:02.000,121,11052180,13005,0,1746082621,12820.76777315999,123.3900153900031,53247.84014856 2025-05-01,06:57:03.000,121,11052174,13125,0,1746082622,12820.969862459991,123.78476667000359,53248.0288008 2025-05-01,06:57:04.000,121,11052140,12845,0,1746082623,12821.306677959998,124.28525490000175,53248.33623408 2025-05-01,06:57:05.000,121,11052155,12765,0,1746082624,12821.677175009994,124.9972170300025,53248.5528348 2025-05-01,06:57:06.000,121,11052173,12725,0,1746082625,12822.101562539996,125.64573699000175,53248.83930672 2025-05-01,06:57:07.000,121,11052180,12725,0,1746082626,12822.856029259994,125.87130915000307,53249.09084304001 2025-05-01,06:57:08.000,121,11052202,12805,0,1746082627,12823.610495979992,125.99114435999945,53249.37731496001 2025-05-01,06:57:09.000,121,11052117,12805,0,1746082628,12824.560315689996,126.1955691300027,53249.5659672 2025-05-01,06:57:10.000,121,11052150,12845,0,1746082629,12825.806533039991,126.3295025999978,53249.887374720005 2025-05-01,06:57:11.000,121,11052171,12565,0,1746082630,12827.106640869992,126.49163259000488,53250.19480800001 2025-05-01,06:57:12.000,121,11052194,12805,0,1746082631,12828.245077259991,126.45638694000081,53250.42538296 2025-05-01,06:57:13.000,121,11052208,12685,0,1746082632,12829.30267792999,126.31540433999908,53250.71185488 2025-05-01,06:57:14.000,121,11052143,12885,0,1746082633,12830.19860715999,126.27310956000292,53250.95640408001 2025-05-01,06:57:15.000,121,11052158,12885,0,1746082634,12830.757720889997,126.34360086000379,53251.10313360001 2025-05-01,06:57:16.000,121,11052163,13125,0,1746082635,12830.973282810002,126.40704302999802,53251.228901760005 2025-05-01,06:57:17.000,121,11052200,12845,0,1746082636,12830.912656020002,126.32245346999844,53251.326721440004 2025-05-01,06:57:18.000,121,11052189,13045,0,1746082637,12830.643203619991,126.25196217000484,53251.36864416001 2025-05-01,06:57:19.000,121,11052168,12845,0,1746082638,12830.52195003999,126.22376565000013,53251.34069568001 2025-05-01,06:57:20.000,121,11052160,12965,0,1746082639,12830.32659705,126.18852000000334,53251.298772960006 2025-05-01,06:57:21.000,121,11052153,12965,0,1746082640,12829.976308929989,126.12507783000183,53251.23588888 2025-05-01,06:57:22.000,121,11052180,12885,0,1746082641,12829.565394019992,126.09688131000439,53251.20095328001 2025-05-01,06:57:23.000,121,11052123,12925,0,1746082642,12829.28920531,125.9840952300001,53251.07518512 2025-05-01,06:57:24.000,121,11052158,12925,0,1746082643,12829.10732494,126.07573391999904,53250.93544272001 2025-05-01,06:57:25.000,121,11052185,12525,0,1746082644,12828.945653499999,126.17442174000462,53250.823648800004 2025-05-01,06:57:26.000,121,11052182,12925,0,1746082645,12828.548211209993,126.03343914000288,53250.676919280006 2025-05-01,06:57:27.000,121,11052193,12965,0,1746082646,12828.11035106,126.06163566000032,53250.55115112001 2025-05-01,06:57:28.000,121,11052196,12925,0,1746082647,12828.06319688999,126.30130608000036,53250.390447360005 2025-05-01,06:57:29.000,121,11052198,12885,0,1746082648,12828.696410029988,126.6396643199987,53250.25769208 2025-05-01,06:57:30.000,121,11052172,12765,0,1746082649,12829.605811879992,126.70310649000021,53250.11794968001 2025-05-01,06:57:31.000,121,11052163,12765,0,1746082650,12830.191870849994,126.71015561999957,53250.01314288 2025-05-01,06:57:32.000,121,11052190,12725,0,1746082651,12830.32659705,126.81589257000451,53249.887374720005 2025-05-01,06:57:33.000,121,11052148,13085,0,1746082652,12830.29965180999,126.85818735000066,53249.80352928 2025-05-01,06:57:34.000,121,11052162,12685,0,1746082653,12830.28617919,126.61851693000062,53249.71269672001 2025-05-01,06:57:35.000,121,11052194,12965,0,1746082654,12830.036935719989,126.3295025999978,53249.55898008 2025-05-01,06:57:36.000,121,11052190,12765,0,1746082655,12829.686647599992,126.15327434999926,53249.47513464001 2025-05-01,06:57:37.000,121,11052177,12805,0,1746082656,12829.444140439991,126.01934088000417,53249.29346952 2025-05-01,06:57:38.000,121,11052155,12885,0,1746082657,12829.605811879992,126.26606043000356,53249.05590744 2025-05-01,06:57:39.000,121,11052199,12805,0,1746082658,12829.848319039993,126.71720474999893,53248.85328096001 2025-05-01,06:57:40.000,121,11052201,12805,0,1746082659,12829.538448779997,127.18949645999965,53248.58777040001 2025-05-01,06:57:41.000,121,11052176,12685,0,1746082660,12828.824399919999,127.45031426999776,53248.33623408 2025-05-01,06:57:42.000,121,11052126,13285,0,1746082661,12828.238340949996,127.33752819000074,53247.97989096 2025-05-01,06:57:43.000,121,11052118,12765,0,1746082662,12828.17097785,126.9004821300041,53247.67944480001 2025-05-01,06:57:44.000,121,11052192,12925,0,1746082663,12828.494320730002,126.35769912000251,53247.42790848 2025-05-01,06:57:45.000,121,11052182,12925,0,1746082664,12828.804190989998,126.18852000000334,53247.106500960006 2025-05-01,06:57:46.000,121,11052194,13005,0,1746082665,12828.885026709999,126.54802562999976,53246.83400328 2025-05-01,06:57:47.000,121,11052182,12725,0,1746082666,12828.703146339998,126.92867865000153,53246.547531359996 2025-05-01,06:57:48.000,121,11052180,13045,0,1746082667,12828.561683829997,126.97802256000432,53246.27503368 2025-05-01,06:57:49.000,121,11052198,12605,0,1746082668,12828.817663609989,126.76654866000172,53246.02349736001 2025-05-01,06:57:50.000,121,11052192,12845,0,1746082669,12829.551921400001,126.56212388999847,53245.80689664001 2025-05-01,06:57:51.000,121,11052155,12845,0,1746082670,12830.697094099996,126.68195910000213,53245.66016712 2025-05-01,06:57:52.000,121,11052168,12885,0,1746082671,12831.983729309992,126.94277691000025,53245.49247624 2025-05-01,06:57:53.000,121,11052176,12805,0,1746082672,12833.209737730002,127.11195602999942,53245.38068232001 2025-05-01,06:57:54.000,121,11052213,12565,0,1746082673,12834.422273529992,127.196545589999,53245.36670808 2025-05-01,06:57:55.000,121,11052197,12845,0,1746082674,12835.547237300001,127.47146166000311,53245.359720960005 2025-05-01,06:57:56.000,121,11052219,13005,0,1746082675,12836.47684807999,128.32440638999833,53245.373695199996 2025-05-01,06:57:57.000,121,11052169,12885,0,1746082676,12837.163951699993,129.3606284999987,53245.408630800004 2025-05-01,06:57:58.000,121,11052182,12885,0,1746082677,12837.58160292,130.07259062999947,53245.38766944 2025-05-01,06:57:59.000,121,11052200,12765,0,1746082678,12838.241761299993,129.9527554200031,53245.408630800004 2025-05-01,06:58:00.000,121,11052182,12765,0,1746082679,12839.205053630001,129.34653024,53245.56933456001 2025-05-01,06:58:01.000,121,11052148,12725,0,1746082680,12840.24244537,128.86014027000056,53245.75798680001 2025-05-01,06:58:02.000,121,11052180,13325,0,1746082681,12841.205737699995,128.40194681999856,53245.981574640005 2025-05-01,06:58:03.000,121,11052152,12445,0,1746082682,12841.933259179998,128.12703075000172,53246.149265520005 2025-05-01,06:58:04.000,121,11052203,12765,0,1746082683,12842.707934829996,127.9014585900004,53246.365866240005 2025-05-01,06:58:05.000,121,11052162,12645,0,1746082684,12843.59712775,127.97899902000063,53246.50560864001 2025-05-01,06:58:06.000,121,11052179,12685,0,1746082685,12844.284231370002,128.30325900000025,53246.6313768 2025-05-01,06:58:07.000,121,11052135,12965,0,1746082686,12844.520002219993,128.58522420000372,53246.771119200006 2025-05-01,06:58:08.000,121,11052156,12965,0,1746082687,12844.459375429993,128.79669809999905,53246.86195176001 2025-05-01,06:58:09.000,121,11052204,12605,0,1746082688,12844.358330779993,128.86014027000056,53246.95278432 2025-05-01,06:58:10.000,121,11052137,13045,0,1746082689,12844.270758749997,128.82489462000376,53246.99470704 2025-05-01,06:58:11.000,121,11052146,12925,0,1746082690,12844.398748639993,128.77555071000097,53247.16239792 2025-05-01,06:58:12.000,121,11052200,12605,0,1746082691,12844.91070819999,128.59932246000244,53247.24624336001 2025-05-01,06:58:13.000,121,11052189,12925,0,1746082692,12845.725801709988,128.31735725999897,53247.42790848 2025-05-01,06:58:14.000,121,11052170,13085,0,1746082693,12846.37922378,128.16227639999852,53247.637522080004 2025-05-01,06:58:15.000,121,11052140,13245,0,1746082694,12846.372487469991,128.32440638999833,53247.7143804 2025-05-01,06:58:16.000,121,11052163,12845,0,1746082695,12845.550657649997,128.51473290000285,53247.88207128 2025-05-01,06:58:17.000,121,11052142,12725,0,1746082696,12844.472848049998,128.5429294200003,53247.93098112 2025-05-01,06:58:18.000,121,11052208,12925,0,1746082697,12843.79921705,128.3948976899992,53247.96591672001 2025-05-01,06:58:19.000,121,11052155,12845,0,1746082698,12843.563446199994,128.2116203100013,53247.97989096 2025-05-01,06:58:20.000,121,11052187,12765,0,1746082699,12843.563446199994,128.5076837700035,53248.042775040005 2025-05-01,06:58:21.000,121,11052154,12765,0,1746082700,12843.226630699988,129.07161417000316,53247.97989096 2025-05-01,06:58:22.000,121,11052189,12925,0,1746082701,12842.344174089994,129.58620066000003,53247.9589296 2025-05-01,06:58:23.000,121,11052194,12965,0,1746082702,12841.185528769995,130.03734498000267,53247.95194248 2025-05-01,06:58:24.000,121,11052149,12885,0,1746082703,12839.93931142,130.6083245100017,53247.8541228 2025-05-01,06:58:25.000,121,11052176,12965,0,1746082704,12838.538158939999,131.34143403000053,53247.6445092 2025-05-01,06:58:26.000,121,11052144,13005,0,1746082705,12837.238051109998,132.1661822399983,53247.35803728 2025-05-01,06:58:27.000,121,11052182,12765,0,1746082706,12836.470111769995,132.8710952399997,53247.09951384001 2025-05-01,06:58:28.000,121,11052163,13165,0,1746082707,12836.510529629995,133.4773204200028,53246.75714496 2025-05-01,06:58:29.000,121,11052203,13125,0,1746082708,12836.881026679992,133.86502257000393,53246.50560864001 2025-05-01,06:58:30.000,121,11052184,12725,0,1746082709,12837.170688009988,134.35141254000337,53246.316956400005 2025-05-01,06:58:31.000,121,11052125,13005,0,1746082710,12837.352568379989,134.8096059899981,53246.14227840001 2025-05-01,06:58:32.000,121,11052166,12645,0,1746082711,12837.52097613,135.12681683999836,53246.05144584001 2025-05-01,06:58:33.000,121,11052202,12965,0,1746082712,12837.69612018999,134.97878511000454,53245.89074208 2025-05-01,06:58:34.000,121,11052180,12725,0,1746082713,12838.032935689997,134.49944427000446,53245.86978072 2025-05-01,06:58:35.000,121,11052208,12885,0,1746082714,12838.666148829994,133.73108910000155,53245.92567768001 2025-05-01,06:58:36.000,121,11052159,12725,0,1746082715,12839.427351860002,132.983881320004,53245.88375496001 2025-05-01,06:58:37.000,121,11052179,12885,0,1746082716,12840.23570905999,132.48339308999857,53245.932664800006 2025-05-01,06:58:38.000,121,11052204,12765,0,1746082717,12840.875658509998,132.49044221999793,53245.95362616001 2025-05-01,06:58:39.000,121,11052180,12805,0,1746082718,12841.46171748,132.6102774300016,53245.86978072 2025-05-01,06:58:40.000,121,11052168,12685,0,1746082719,12842.142084789994,132.40585265999835,53245.8977292 2025-05-01,06:58:41.000,121,11052155,12885,0,1746082720,12843.038014019992,132.02519964000385,53245.94663904 2025-05-01,06:58:42.000,121,11052161,13285,0,1746082721,12843.846371219995,131.74323444000038,53246.030484480005 2025-05-01,06:58:43.000,121,11052167,12765,0,1746082722,12844.520002219993,131.81372574000125,53246.030484480005 2025-05-01,06:58:44.000,121,11052177,12765,0,1746082723,12845.09932488,132.20847702000174,53246.044458719996 2025-05-01,06:58:45.000,121,11052151,13125,0,1746082724,12845.678647539993,132.43404918000306,53246.05144584001 2025-05-01,06:58:46.000,121,11052129,12925,0,1746082725,12846.27817913,132.32126309999876,53246.044458719996 2025-05-01,06:58:47.000,121,11052197,12925,0,1746082726,12846.790138689998,131.84192225999868,53246.12131704001 2025-05-01,06:58:48.000,121,11052180,12925,0,1746082727,12847.14716311999,131.35553228999925,53246.21913672001 2025-05-01,06:58:49.000,121,11052164,12965,0,1746082728,12847.26841669999,130.9678301399981,53246.30298216 2025-05-01,06:58:50.000,121,11052181,12965,0,1746082729,12846.978755369993,130.7704545000015,53246.33093064 2025-05-01,06:58:51.000,121,11052136,12965,0,1746082730,12846.37922378,130.40389973999845,53246.37285336 2025-05-01,06:58:52.000,121,11052157,13045,0,1746082731,12845.779692189994,129.7060358700037,53246.47766016001 2025-05-01,06:58:53.000,121,11052189,12885,0,1746082732,12845.281205250001,128.83899288000248,53246.484647280005 2025-05-01,06:58:54.000,121,11052180,12685,0,1746082733,12844.944389749995,128.02834293000342,53246.52657000001 2025-05-01,06:58:55.000,121,11052166,12645,0,1746082734,12844.9780713,127.49260905000119,53246.57547984001 2025-05-01,06:58:56.000,121,11052159,12725,0,1746082735,12845.193633219991,127.48555992000183,53246.51958288 2025-05-01,06:58:57.000,121,11052197,12965,0,1746082736,12845.193633219991,128.05653945000086,53246.45669880001 2025-05-01,06:58:58.000,121,11052177,12725,0,1746082737,12845.247523699996,128.68391202000203,53246.38682760001 2025-05-01,06:58:59.000,121,11052154,12925,0,1746082738,12845.267732629996,129.09276156000124,53246.316956400005 2025-05-01,06:59:00.000,121,11052163,12965,0,1746082739,12845.01848916,129.29718633000448,53246.32394352 2025-05-01,06:59:01.000,121,11052172,12845,0,1746082740,12844.74903675999,129.39587415000278,53246.30298216 2025-05-01,06:59:02.000,121,11052172,12845,0,1746082741,12844.695146279999,129.63554457000282,53246.247085200004 2025-05-01,06:59:03.000,121,11052206,12685,0,1746082742,12844.701882589994,130.1783275800044,53246.18420112 2025-05-01,06:59:04.000,121,11052135,12765,0,1746082743,12844.79619093,130.78455276000022,53246.198175360005 2025-05-01,06:59:05.000,121,11052145,12965,0,1746082744,12845.13974274,131.22159882000415,53246.14227840001 2025-05-01,06:59:06.000,121,11052151,13005,0,1746082745,12845.247523699996,131.19340229999943,53246.13529128 2025-05-01,06:59:07.000,121,11052137,12765,0,1746082746,12845.260996320001,130.89733884000452,53246.18420112 2025-05-01,06:59:08.000,121,11052122,12565,0,1746082747,12845.220578460001,130.88324057999853,53246.22612384 2025-05-01,06:59:09.000,121,11052151,13005,0,1746082748,12845.065643329996,131.07356709000305,53246.22612384 2025-05-01,06:59:10.000,121,11052161,12925,0,1746082749,12844.81639986,131.38372881000396,53246.18420112 2025-05-01,06:59:11.000,121,11052135,12885,0,1746082750,12844.560420079993,131.58815357999993,53246.15625264 2025-05-01,06:59:12.000,121,11052150,12845,0,1746082751,12844.297703989992,131.74323444000038,53246.09336856001 2025-05-01,06:59:13.000,121,11052197,12725,0,1746082752,12843.846371219995,131.8207748700006,53246.02349736001 2025-05-01,06:59:14.000,121,11052171,12805,0,1746082753,12843.442192619994,131.69389053000486,53246.02349736001 2025-05-01,06:59:15.000,121,11052208,12605,0,1746082754,12843.112113429997,131.4471709799982,53246.030484480005 2025-05-01,06:59:16.000,121,11052161,12965,0,1746082755,12842.714671139991,131.3766796800046,53246.00952312 2025-05-01,06:59:17.000,121,11052116,12685,0,1746082756,12842.39132825999,131.3625814199986,53246.030484480005 2025-05-01,06:59:18.000,121,11052194,12605,0,1746082757,12842.074721689998,131.34143403000053,53246.02349736001 2025-05-01,06:59:19.000,121,11052172,12565,0,1746082758,12841.886105010002,131.0665179600037,53246.00253600001 2025-05-01,06:59:20.000,121,11052161,12645,0,1746082759,12841.684015710001,130.61537364000105,53246.00253600001 2025-05-01,06:59:21.000,121,11052147,12805,0,1746082760,12840.996912089999,130.61537364000105,53245.97458752001 2025-05-01,06:59:22.000,121,11052193,12805,0,1746082761,12840.20202751,130.833896670003,53245.80689664001 2025-05-01,06:59:23.000,121,11052133,12725,0,1746082762,12840.03361975999,130.8057001499983,53245.70208984 2025-05-01,06:59:24.000,121,11052143,12605,0,1746082763,12840.572524559997,130.3968506099991,53245.63221864 2025-05-01,06:59:25.000,121,11052157,12925,0,1746082764,12841.428035929996,130.07259062999947,53245.53439896 2025-05-01,06:59:26.000,121,11052161,12685,0,1746082765,12842.39132825999,130.0302958500033,53245.478502000005 2025-05-01,06:59:27.000,121,11052175,13045,0,1746082766,12843.166003910002,130.22062236000056,53245.38068232001 2025-05-01,06:59:28.000,121,11052169,13165,0,1746082767,12843.523028339994,130.3616049600023,53245.32478536 2025-05-01,06:59:29.000,121,11052122,12965,0,1746082768,12843.502819409994,130.25586801000463,53245.18504296001 2025-05-01,06:59:30.000,121,11052168,12805,0,1746082769,12843.186212840003,130.04439411000203,53245.04530056001 2025-05-01,06:59:31.000,121,11052172,12765,0,1746082770,12842.61362648999,129.7060358700037,53244.94049376 2025-05-01,06:59:32.000,121,11052189,12725,0,1746082771,12842.31049253999,129.14210547000403,53244.856648320005 2025-05-01,06:59:33.000,121,11052138,12925,0,1746082772,12842.57320862999,128.4230942100039,53244.71690592 2025-05-01,06:59:34.000,121,11052145,12845,0,1746082773,12843.031277709997,127.7040829500038,53244.64703472 2025-05-01,06:59:35.000,121,11052145,12845,0,1746082774,12843.502819409994,127.04851385999791,53244.64703472 2025-05-01,06:59:36.000,121,11052176,12725,0,1746082775,12844.210131959997,126.08983217999776,53244.62607336 2025-05-01,06:59:37.000,121,11052193,13005,0,1746082776,12845.065643329996,125.00426616000186,53244.66100896001 2025-05-01,06:59:38.000,121,11052140,12885,0,1746082777,12846.08956244999,124.02443709000363,53244.702931679996 2025-05-01,06:59:39.000,121,11052169,12965,0,1746082778,12847.23473515,123.30542583000351,53244.77979000001 2025-05-01,06:59:40.000,121,11052155,12965,0,1746082779,12848.48768880999,122.76264282000193,53244.870622559996 2025-05-01,06:59:41.000,121,11052190,12965,0,1746082780,12849.983149629996,122.40313718999823,53244.96844224001 2025-05-01,06:59:42.000,121,11052160,12965,0,1746082781,12851.606600339997,122.24805632999778,53245.05228768 2025-05-01,06:59:43.000,121,11052176,12605,0,1746082782,12852.866290309998,122.8331341200028,53245.21299144001 2025-05-01,06:59:44.000,121,11052140,12885,0,1746082783,12853.196369499994,124.05263361000107,53245.35273384001 2025-05-01,06:59:45.000,121,11052158,12805,0,1746082784,12852.691146249992,125.30737875000341,53245.373695199996 2025-05-01,06:59:46.000,121,11052165,12965,0,1746082785,12852.13203252,125.79376872000284,53245.373695199996 2025-05-01,06:59:47.000,121,11052138,12885,0,1746082786,12852.179186689995,125.4906561300013,53245.359720960005 2025-05-01,06:59:48.000,121,11052156,12885,0,1746082787,12852.643992079997,125.15229789000296,53245.3387596 2025-05-01,06:59:49.000,121,11052186,12685,0,1746082788,12852.643992079997,125.04656093999802,53245.28984976 2025-05-01,06:59:50.000,121,11052170,12725,0,1746082789,12851.775008089993,125.08885572000145,53245.21997856 2025-05-01,06:59:51.000,121,11052202,12805,0,1746082790,12850.259338340002,125.21574006000446,53245.129146 2025-05-01,06:59:52.000,121,11052211,12925,0,1746082791,12848.64936024999,125.08885572000145,53244.9894036 2025-05-01,06:59:53.000,121,11052206,12845,0,1746082792,12847.611968509991,124.46853227999964,53244.93350664 2025-05-01,06:59:54.000,121,11052171,12725,0,1746082793,12847.672595299991,123.15739410000242,53244.84966120001 2025-05-01,06:59:55.000,121,11052140,13125,0,1746082794,12848.784086449996,121.5219959399983,53244.870622559996 2025-05-01,06:59:56.000,121,11052169,12965,0,1746082795,12850.333437749992,119.98528559999977,53244.96844224001 2025-05-01,06:59:57.000,121,11052182,12965,0,1746082796,12851.613336649993,118.85037567000109,53245.10818464 2025-05-01,06:59:58.000,121,11052190,12845,0,1746082797,12852.617046840001,118.08202049999818,53245.261901280006 2025-05-01,06:59:59.000,121,11052192,12645,0,1746082798,12853.533185,117.75776051999856,53245.46452776 2025-05-01,07:00:00.000,121,11052199,12925,0,1746082799,12854.658148769995,117.8141535600007,53245.70208984 2025-05-01,07:00:01.000,121,11052151,12765,0,1746082800,12855.614704789994,118.27939614000206,53245.91869056 2025-05-01,07:00:02.000,121,11052149,12845,0,1746082801,12856.133400660001,118.68119655000191,53246.100355680006 2025-05-01,07:00:03.000,121,11052183,12685,0,1746082802,12856.099719109996,118.9772600100041,53246.28900792001 2025-05-01,07:00:04.000,121,11052213,12685,0,1746082803,12855.655122649994,119.35086389999924,53246.379840479996 2025-05-01,07:00:05.000,121,11052217,13045,0,1746082804,12855.089272609992,119.89364691000083,53246.46368592 2025-05-01,07:00:06.000,121,11052164,12605,0,1746082805,12854.435850539994,120.81708294000418,53246.44971168 2025-05-01,07:00:07.000,121,11052181,12925,0,1746082806,12853.52644868999,122.41723545000423,53246.351892 2025-05-01,07:00:08.000,121,11052182,12965,0,1746082807,12852.28696764999,124.13722317000065,53246.12131704001 2025-05-01,07:00:09.000,121,11052184,12685,0,1746082808,12851.15526757,125.5259017799981,53245.84881936 2025-05-01,07:00:10.000,121,11052161,12885,0,1746082809,12850.461427640003,126.28015869000228,53245.597283040006 2025-05-01,07:00:11.000,121,11052171,12685,0,1746082810,12850.481636570003,126.30130608000036,53245.36670808 2025-05-01,07:00:12.000,121,11052188,12565,0,1746082811,12850.919496719995,125.88540741000179,53245.10119752 2025-05-01,07:00:13.000,121,11052207,12845,0,1746082812,12851.397774730001,125.34967352999956,53245.038313439996 2025-05-01,07:00:14.000,121,11052201,13085,0,1746082813,12851.788480709998,124.90557834000356,53244.84966120001 2025-05-01,07:00:15.000,121,11052165,12725,0,1746082814,12852.20613192999,124.5390235800005,53244.73088016001 2025-05-01,07:00:16.000,121,11052168,12845,0,1746082815,12852.852817689993,124.36984446000133,53244.61908624 2025-05-01,07:00:17.000,121,11052214,12765,0,1746082816,12853.50623975999,124.6377113999988,53244.43742112 2025-05-01,07:00:18.000,121,11052176,12685,0,1746082817,12853.735274300001,125.19459266999911,53244.19287192 2025-05-01,07:00:19.000,121,11052125,12445,0,1746082818,12853.620757029996,125.61754047000431,53244.018193920005 2025-05-01,07:00:20.000,121,11052154,12645,0,1746082819,12853.398458799995,125.68098263999855,53243.78063184 2025-05-01,07:00:21.000,121,11052164,12765,0,1746082820,12853.35130463,125.27213309999934,53243.584992480006 2025-05-01,07:00:22.000,121,11052162,12725,0,1746082821,12853.59381179,124.41213924000476,53243.50114704 2025-05-01,07:00:23.000,121,11052162,13165,0,1746082822,12853.950836219992,123.35476973999903,53243.49415992 2025-05-01,07:00:24.000,121,11052114,12565,0,1746082823,12854.496477329994,122.3749406700008,53243.47319856 2025-05-01,07:00:25.000,121,11052169,12925,0,1746082824,12854.82655651999,121.62068376000389,53243.48018568 2025-05-01,07:00:26.000,121,11052154,12805,0,1746082825,12854.73224818,121.08494988000166,53243.38935312001 2025-05-01,07:00:27.000,121,11052151,12605,0,1746082826,12854.617730909995,120.53511774000071,53243.33345616 2025-05-01,07:00:28.000,121,11052203,12765,0,1746082827,12854.54363149999,119.99233472999913,53243.228649360004 2025-05-01,07:00:29.000,121,11052177,12885,0,1746082828,12854.73224818,119.70332040000358,53243.16576528 2025-05-01,07:00:30.000,121,11052179,12765,0,1746082829,12854.994964270001,119.67512387999886,53243.081919840006 2025-05-01,07:00:31.000,121,11052145,13125,0,1746082830,12855.001700579996,119.40020781000203,53243.00506152001 2025-05-01,07:00:32.000,121,11052163,12845,0,1746082831,12854.65141246,118.85037567000109,53242.963138800005 2025-05-01,07:00:33.000,121,11052157,12965,0,1746082832,12854.078826110002,118.25119962000463,53242.81640928001 2025-05-01,07:00:34.000,121,11052173,13045,0,1746082833,12853.59381179,117.80710443000135,53242.71858960001 2025-05-01,07:00:35.000,121,11052141,12965,0,1746082834,12853.39172249,117.48284445000172,53242.56487296 2025-05-01,07:00:36.000,121,11052151,12845,0,1746082835,12853.20310580999,117.30661620000319,53242.4740404 2025-05-01,07:00:37.000,121,11052188,12605,0,1746082836,12852.792190899992,117.17268273000082,53242.30634952 2025-05-01,07:00:38.000,121,11052146,12805,0,1746082837,12852.428430159991,116.97530709000421,53242.13865864 2025-05-01,07:00:39.000,121,11052177,12885,0,1746082838,12852.07140573,116.78498057999968,53242.04083896 2025-05-01,07:00:40.000,121,11052150,12605,0,1746082839,12851.599864030002,116.9118649200027,53241.92205792 2025-05-01,07:00:41.000,121,11052165,12805,0,1746082840,12850.778034209994,117.38415663000342,53241.67750872 2025-05-01,07:00:42.000,121,11052160,13165,0,1746082841,12849.599179959994,117.72251487000176,53241.49584360001 2025-05-01,07:00:43.000,121,11052160,12845,0,1746082842,12848.790822759991,117.49694271000044,53241.335139840005 2025-05-01,07:00:44.000,121,11052139,12805,0,1746082843,12848.871658479991,116.4536714700007,53241.18142320001 2025-05-01,07:00:45.000,121,11052117,12645,0,1746082844,12849.91578653,115.3046632800033,53241.237320160006 2025-05-01,07:00:46.000,121,11052197,12645,0,1746082845,12851.263048529996,114.52925898000103,53241.3910368 2025-05-01,07:00:47.000,121,11052159,13005,0,1746082846,12852.47558433,114.43057116000273,53241.551740560004 2025-05-01,07:00:48.000,121,11052160,12725,0,1746082847,12853.18289687999,114.8112241800045,53241.67750872 2025-05-01,07:00:49.000,121,11052146,12965,0,1746082848,12853.297414149994,115.33990893000009,53241.74737992 2025-05-01,07:00:50.000,121,11052133,12725,0,1746082849,12853.216578429994,115.72056195000187,53241.80327688 2025-05-01,07:00:51.000,121,11052147,12805,0,1746082850,12853.29067784,115.8967902000004,53241.9150708 2025-05-01,07:00:52.000,121,11052153,12925,0,1746082851,12853.60728440999,115.96728150000126,53241.92205792 2025-05-01,07:00:53.000,121,11052169,12885,0,1746082852,12853.883473119997,115.95318324000255,53242.04083896 2025-05-01,07:00:54.000,121,11052162,12725,0,1746082853,12853.755483230001,115.58662847999949,53242.16660712001 2025-05-01,07:00:55.000,121,11052112,13005,0,1746082854,12853.620757029996,115.191877199999,53242.42513056 2025-05-01,07:00:56.000,121,11052206,12845,0,1746082855,12853.51297607,114.7971259199985,53242.60679568 2025-05-01,07:00:57.000,121,11052165,13085,0,1746082856,12853.459085589995,114.58565202000318,53242.80942216 2025-05-01,07:00:58.000,121,11052111,12725,0,1746082857,12853.48603082999,114.62089766999998,53242.99108728 2025-05-01,07:00:59.000,121,11052116,12925,0,1746082858,12854.024935629997,114.55040636999911,53243.15877816 2025-05-01,07:01:00.000,121,11052151,12885,0,1746082859,12855.338516080003,114.24729378000484,53243.30550768 2025-05-01,07:01:01.000,121,11052198,12965,0,1746082860,12856.800295349989,114.07811465999839,53243.55005688 2025-05-01,07:01:02.000,121,11052174,13165,0,1746082861,12857.676015650002,114.16270421999798,53243.75967048 2025-05-01,07:01:03.000,121,11052161,12645,0,1746082862,12857.945468049998,114.26139204000356,53244.02518104 2025-05-01,07:01:04.000,121,11052156,12845,0,1746082863,12857.952204359994,114.03581988000224,53244.19287192 2025-05-01,07:01:05.000,121,11052185,12725,0,1746082864,12858.046512699999,113.95827945000201,53244.3605628 2025-05-01,07:01:06.000,121,11052174,12725,0,1746082865,12858.086930559999,113.84549336999771,53244.44440824001 2025-05-01,07:01:07.000,121,11052175,13125,0,1746082866,12858.174502589995,113.73270729000069,53244.535240799996 2025-05-01,07:01:08.000,121,11052228,12885,0,1746082867,12858.34964665,113.81729685000028,53244.61209912001 2025-05-01,07:01:09.000,121,11052173,12765,0,1746082868,12858.578681189996,114.02172162000352,53244.63306048001 2025-05-01,07:01:10.000,121,11052192,12885,0,1746082869,12858.652780600001,114.289588560001,53244.59812488 2025-05-01,07:01:11.000,121,11052225,13125,0,1746082870,12858.632571670001,114.43762029000209,53244.63306048001 2025-05-01,07:01:12.000,121,11052206,12725,0,1746082871,12858.578681189996,114.47286593999888,53244.65402184 2025-05-01,07:01:13.000,121,11052187,12965,0,1746082872,12858.518054399996,114.60679941000126,53244.68197032001 2025-05-01,07:01:14.000,121,11052191,12965,0,1746082873,12858.417009749995,114.81827331000386,53244.7448544 2025-05-01,07:01:15.000,121,11052171,12925,0,1746082874,12857.979149599989,115.1566315500022,53244.702931679996 2025-05-01,07:01:16.000,121,11052172,13005,0,1746082875,12857.1707924,115.57957935000013,53244.63306048001 2025-05-01,07:01:17.000,121,11052148,12685,0,1746082876,12856.348962579992,116.07301844999893,53244.50729232 2025-05-01,07:01:18.000,121,11052135,13005,0,1746082877,12855.560814309989,116.43957321000198,53244.353575680005 2025-05-01,07:01:19.000,121,11052174,12845,0,1746082878,12854.82655651999,116.52416277000157,53244.255756000006 2025-05-01,07:01:20.000,121,11052184,12525,0,1746082879,12854.287651719998,116.25629583000409,53244.15793632001 2025-05-01,07:01:21.000,121,11052172,12805,0,1746082880,12854.307860649998,115.77695499000401,53244.05312952 2025-05-01,07:01:22.000,121,11052151,13285,0,1746082881,12854.779402349996,114.93105939000088,53243.99723256 2025-05-01,07:01:23.000,121,11052198,13125,0,1746082882,12855.143163089997,114.13450770000054,53243.99723256 2025-05-01,07:01:24.000,121,11052128,13005,0,1746082883,12855.176844640002,113.78910033000284,53243.99723256 2025-05-01,07:01:25.000,121,11052172,12645,0,1746082884,12854.83329283,113.831395109999,53243.94133560001 2025-05-01,07:01:26.000,121,11052181,12765,0,1746082885,12854.058617180002,114.1415568299999,53243.86447728001 2025-05-01,07:01:27.000,121,11052151,12845,0,1746082886,12853.007752819998,114.48696420000488,53243.801593200005 2025-05-01,07:01:28.000,121,11052134,12845,0,1746082887,12851.889525359999,114.86761721999937,53243.64088944 2025-05-01,07:01:29.000,121,11052186,12965,0,1746082888,12851.05422292,115.16368068000156,53243.48717280001 2025-05-01,07:01:30.000,121,11052184,12645,0,1746082889,12850.394064539993,115.48794066000119,53243.347430400005 2025-05-01,07:01:31.000,121,11052168,13045,0,1746082890,12849.518344239994,115.93908498000383,53243.17275240001 2025-05-01,07:01:32.000,121,11052162,13285,0,1746082891,12848.245181649989,116.38318016999983,53243.012048640005 2025-05-01,07:01:33.000,121,11052174,12725,0,1746082892,12847.039382159994,116.62285058999987,53242.94217744 2025-05-01,07:01:34.000,121,11052157,13245,0,1746082893,12846.453323189991,116.26334496000345,53242.85134488 2025-05-01,07:01:35.000,121,11052165,12965,0,1746082894,12846.722775590002,115.74170933999994,53242.746538080006 2025-05-01,07:01:36.000,121,11052139,12725,0,1746082895,12847.49071492999,115.43154761999904,53242.83737064001 2025-05-01,07:01:37.000,121,11052192,13005,0,1746082896,12848.460743569995,115.57957935000013,53242.844357760005 2025-05-01,07:01:38.000,121,11052128,12885,0,1746082897,12849.228682909998,116.16465713999787,53242.88628048001 2025-05-01,07:01:39.000,121,11052157,12605,0,1746082898,12849.71369723,116.77793145000032,53242.93519032001 2025-05-01,07:01:40.000,121,11052142,12925,0,1746082899,12850.050512729991,117.21497751000425,53243.03999712 2025-05-01,07:01:41.000,121,11052167,12965,0,1746082900,12850.293019889992,117.21497751000425,53243.228649360004 2025-05-01,07:01:42.000,121,11052162,12685,0,1746082901,12850.508581809998,116.73563667000417,53243.38935312001 2025-05-01,07:01:43.000,121,11052189,12725,0,1746082902,12850.84539730999,116.2069519200013,53243.55704400001 2025-05-01,07:01:44.000,121,11052170,12685,0,1746082903,12851.19568543,115.72761108000122,53243.75967048 2025-05-01,07:01:45.000,121,11052131,12805,0,1746082904,12851.397774730001,115.29761415000394,53243.91338712001 2025-05-01,07:01:46.000,121,11052161,12965,0,1746082905,12851.519028310002,114.90286287000345,53244.00421968 2025-05-01,07:01:47.000,121,11052218,13285,0,1746082906,12851.660490820002,114.66319245000341,53244.19287192 2025-05-01,07:01:48.000,121,11052179,13085,0,1746082907,12851.606600339997,114.78302765999979,53244.32562720001 2025-05-01,07:01:49.000,121,11052205,12645,0,1746082908,12851.060959229995,115.5513828300027,53244.367549919996 2025-05-01,07:01:50.000,121,11052210,12565,0,1746082909,12850.124612139996,116.61580146000051,53244.45139536 2025-05-01,07:01:51.000,121,11052156,13045,0,1746082910,12849.363409109988,117.47579532000236,53244.55620216 2025-05-01,07:01:52.000,121,11052155,12965,0,1746082911,12849.403826969989,117.75776051999856,53244.688957440005 2025-05-01,07:01:53.000,121,11052167,13045,0,1746082912,12850.010094869991,117.37710750000406,53244.76581576 2025-05-01,07:01:54.000,121,11052180,12765,0,1746082913,12850.91276041,116.9471105699995,53244.9894036 2025-05-01,07:01:55.000,121,11052185,12605,0,1746082914,12851.343884249996,116.62989971999923,53245.143120240005 2025-05-01,07:01:56.000,121,11052173,12965,0,1746082915,12851.458401520002,116.32678712999768,53245.310811120005 2025-05-01,07:01:57.000,121,11052204,12885,0,1746082916,12851.296730080001,116.26334496000345,53245.478502000005 2025-05-01,07:01:58.000,121,11052169,12805,0,1746082917,12850.798243139994,116.33383626000432,53245.59029592001 2025-05-01,07:01:59.000,121,11052157,12765,0,1746082918,12850.05724904,115.83334802999889,53245.73003832 2025-05-01,07:02:00.000,121,11052178,12805,0,1746082919,12849.316254939993,115.46679327000311,53245.73702544001 2025-05-01,07:02:01.000,121,11052172,12965,0,1746082920,12848.359698919994,115.72056195000187,53245.66016712 2025-05-01,07:02:02.000,121,11052173,12685,0,1746082921,12847.504187549996,116.40432755999791,53245.646192880005 2025-05-01,07:02:03.000,121,11052137,12725,0,1746082922,12847.22799883999,117.13743708000402,53245.48548912 2025-05-01,07:02:04.000,121,11052173,12965,0,1746082923,12847.362725039995,117.72251487000176,53245.43657928 2025-05-01,07:02:05.000,121,11052164,12965,0,1746082924,12847.739958400001,117.89874312000029,53245.30382400001 2025-05-01,07:02:06.000,121,11052220,12525,0,1746082925,12848.231709029998,117.84235007999814,53245.2688884 2025-05-01,07:02:07.000,121,11052211,12805,0,1746082926,12848.52810666999,117.92693963999773,53245.1990172 2025-05-01,07:02:08.000,121,11052158,12845,0,1746082927,12848.57526084,118.28644527000142,53245.17805584 2025-05-01,07:02:09.000,121,11052222,13045,0,1746082928,12848.299072129994,118.73758959000406,53245.15010736 2025-05-01,07:02:10.000,121,11052195,12725,0,1746082929,12847.739958400001,118.82922828000301,53245.129146 2025-05-01,07:02:11.000,121,11052183,12965,0,1746082930,12847.241471459995,118.33578918000421,53245.206004319996 2025-05-01,07:02:12.000,121,11052185,13045,0,1746082931,12846.911392269998,117.38415663000342,53245.240939920004 2025-05-01,07:02:13.000,121,11052189,12805,0,1746082932,12846.628467249997,116.36203278000175,53245.25491416001 2025-05-01,07:02:14.000,121,11052175,12925,0,1746082933,12846.23776127,115.69941456000379,53245.261901280006 2025-05-01,07:02:15.000,121,11052152,13045,0,1746082934,12845.847055289989,115.70646369000315,53245.23395280001 2025-05-01,07:02:16.000,121,11052157,13005,0,1746082935,12845.651702299998,115.65711978000036,53245.206004319996 2025-05-01,07:02:17.000,121,11052177,13125,0,1746082936,12845.90768207999,115.14958242000284,53245.143120240005 2025-05-01,07:02:18.000,121,11052237,13165,0,1746082937,12846.527422599996,114.43057116000273,53245.13613312001 2025-05-01,07:02:19.000,121,11052146,12525,0,1746082938,12847.625441129996,113.7961494600022,53245.24792704 2025-05-01,07:02:20.000,121,11052205,12805,0,1746082939,12848.60894238999,113.5494299100028,53245.33177248001 2025-05-01,07:02:21.000,121,11052203,12845,0,1746082940,12849.107429329997,113.56352817000152,53245.42260504001 2025-05-01,07:02:22.000,121,11052240,12765,0,1746082941,12849.363409109988,113.44369295999786,53245.541386079996 2025-05-01,07:02:23.000,121,11052150,12765,0,1746082942,12850.144821069996,113.1899242799991,53245.63920576001 2025-05-01,07:02:24.000,121,11052234,12725,0,1746082943,12851.303466389996,112.73173083000438,53245.89074208 2025-05-01,07:02:25.000,121,11052186,12805,0,1746082944,12852.300440269995,112.15370216999872,53246.0374716 2025-05-01,07:02:26.000,121,11052143,12565,0,1746082945,12852.812399829993,111.39944526000181,53246.22612384 2025-05-01,07:02:27.000,121,11052176,13285,0,1746082946,12852.980807579988,110.57469705000403,53246.4217632 2025-05-01,07:02:28.000,121,11052213,12765,0,1746082947,12852.758509350002,110.44781271000102,53246.582466960004 2025-05-01,07:02:29.000,121,11052189,12765,0,1746082948,12852.158977759995,111.31485570000223,53246.75714496 2025-05-01,07:02:30.000,121,11052168,12805,0,1746082949,12851.209158049991,112.2876356400011,53246.72220936001 2025-05-01,07:02:31.000,121,11052175,12765,0,1746082950,12850.306492509997,112.59074823000265,53246.70823512 2025-05-01,07:02:32.000,121,11052164,12765,0,1746082951,12849.578971029994,112.52025693000178,53246.70823512 2025-05-01,07:02:33.000,121,11052205,12805,0,1746082952,12849.093956709992,112.52025693000178,53246.68727376 2025-05-01,07:02:34.000,121,11052221,12805,0,1746082953,12848.878394790001,112.50615867000306,53246.63836392 2025-05-01,07:02:35.000,121,11052165,12645,0,1746082954,12848.885131099996,112.08321086999786,53246.57547984001 2025-05-01,07:02:36.000,121,11052219,12805,0,1746082955,12848.912076339991,111.30075744000351,53246.54054424 2025-05-01,07:02:37.000,121,11052182,12605,0,1746082956,12848.77061382999,110.49010749000445,53246.55451848001 2025-05-01,07:02:38.000,121,11052230,12925,0,1746082957,12848.683041799995,109.7288014500009,53246.61740256 2025-05-01,07:02:39.000,121,11052167,12965,0,1746082958,12848.743668589996,109.25650974000018,53246.67329952001 2025-05-01,07:02:40.000,121,11052227,12765,0,1746082959,12848.925548959996,109.1719201800006,53246.68727376 2025-05-01,07:02:41.000,121,11052171,12605,0,1746082960,12848.851449549991,108.97454454000399,53246.701248000005 2025-05-01,07:02:42.000,121,11052213,12925,0,1746082961,12848.53484298,108.09340329000406,53246.74317072001 2025-05-01,07:02:43.000,121,11052160,13205,0,1746082962,12848.096982829993,106.35931731000164,53246.771119200006 2025-05-01,07:02:44.000,121,11052169,12805,0,1746082963,12847.854475669992,104.70277175999945,53246.820029040005 2025-05-01,07:02:45.000,121,11052159,12565,0,1746082964,12848.137400689993,103.79343399000209,53246.88990024001 2025-05-01,07:02:46.000,121,11052154,12965,0,1746082965,12848.831240619991,103.73704094999994,53246.90387448 2025-05-01,07:02:47.000,121,11052152,13125,0,1746082966,12849.484662689989,104.0190061500034,53247.05759112001 2025-05-01,07:02:48.000,121,11052203,13045,0,1746082967,12849.86863235999,104.29392222000024,53247.050604 2025-05-01,07:02:49.000,121,11052130,12925,0,1746082968,12850.010094869991,104.56883829000435,53247.050604 2025-05-01,07:02:50.000,121,11052174,12885,0,1746082969,12850.427746089998,104.6111330700005,53247.106500960006 2025-05-01,07:02:51.000,121,11052178,12765,0,1746082970,12851.05422292,104.31506960999832,53247.1903464 2025-05-01,07:02:52.000,121,11052127,12725,0,1746082971,12851.606600339997,103.73704094999994,53247.29515320001 2025-05-01,07:02:53.000,121,11052150,12725,0,1746082972,12851.512291999992,103.0391770799979,53247.40694712 2025-05-01,07:02:54.000,121,11052190,12765,0,1746082973,12851.14853125999,102.97573491000367,53247.52572816 2025-05-01,07:02:55.000,121,11052174,13005,0,1746082974,12850.703934799989,103.67359877999843,53247.56765088 2025-05-01,07:02:56.000,121,11052127,12885,0,1746082975,12849.94946807999,104.36441352000111,53247.574638 2025-05-01,07:02:57.000,121,11052158,13045,0,1746082976,12848.945757889996,104.67457524000201,53247.55367664 2025-05-01,07:02:58.000,121,11052116,12805,0,1746082977,12848.022883420002,104.97768783000356,53247.49777968 2025-05-01,07:02:59.000,121,11052192,12965,0,1746082978,12847.35598873,105.61210953000409,53247.35105016 2025-05-01,07:03:00.000,121,11052184,13045,0,1746082979,12846.823820240003,106.68357729000127,53247.19733352001 2025-05-01,07:03:01.000,121,11052155,12885,0,1746082980,12846.345542229996,107.93127330000425,53246.99470704 2025-05-01,07:03:02.000,121,11052195,13005,0,1746082981,12845.759483259993,108.81241455000418,53246.820029040005 2025-05-01,07:03:03.000,121,11052184,12885,0,1746082982,12845.146479049996,108.52340022000135,53246.69426088001 2025-05-01,07:03:04.000,121,11052145,13085,0,1746082983,12844.924180819995,107.34619550999923,53246.582466960004 2025-05-01,07:03:05.000,121,11052186,12845,0,1746082984,12844.87702665,105.86587821000285,53246.49862152 2025-05-01,07:03:06.000,121,11052182,12765,0,1746082985,12844.78945461999,104.4137574300039,53246.52657000001 2025-05-01,07:03:07.000,121,11052153,12805,0,1746082986,12844.324649230002,103.28589663000457,53246.51259576 2025-05-01,07:03:08.000,121,11052176,12965,0,1746082987,12843.75206287999,102.43295190000208,53246.51259576 2025-05-01,07:03:09.000,121,11052232,13045,0,1746082988,12843.273784869998,101.40377892000106,53246.547531359996 2025-05-01,07:03:10.000,121,11052116,12885,0,1746082989,12842.970650919997,100.94558546999906,53246.59644120001 2025-05-01,07:03:11.000,121,11052174,12965,0,1746082990,12842.72140745,101.81967758999963,53246.68028664 2025-05-01,07:03:12.000,121,11052192,12685,0,1746082991,12841.973677039998,103.41983009999967,53246.76413208001 2025-05-01,07:03:13.000,121,11052176,12965,0,1746082992,12840.949757919989,104.70982088999881,53246.79208056001 2025-05-01,07:03:14.000,121,11052165,12765,0,1746082993,12840.026883449995,104.93539305000013,53246.771119200006 2025-05-01,07:03:15.000,121,11052185,13005,0,1746082994,12839.582286989993,104.22343091999937,53246.868938880005 2025-05-01,07:03:16.000,121,11052167,12925,0,1746082995,12839.555341749998,103.15901229000156,53246.89688736 2025-05-01,07:03:17.000,121,11052190,12965,0,1746082996,12839.95278403999,102.22852712999884,53247.106500960006 2025-05-01,07:03:18.000,121,11052196,12725,0,1746082997,12840.24244537,101.92541454000457,53247.253230480004 2025-05-01,07:03:19.000,121,11052199,12765,0,1746082998,12840.24244537,102.1650849600046,53247.42790848 2025-05-01,07:03:20.000,121,11052147,12765,0,1746082999,12839.91236617999,102.8065557900045,53247.574638 2025-05-01,07:03:21.000,121,11052123,12925,0,1746083000,12839.838266769999,103.46917401000246,53247.707393280005 2025-05-01,07:03:22.000,121,11052133,12765,0,1746083001,12839.89889356,103.68769704000442,53247.84713568001 2025-05-01,07:03:23.000,121,11052201,13245,0,1746083002,12839.784376289994,103.13786490000348,53248.00783944 2025-05-01,07:03:24.000,121,11052126,13485,0,1746083003,12839.400406619992,102.08049539999774,53248.1685432 2025-05-01,07:03:25.000,121,11052196,12965,0,1746083004,12838.807611339995,101.36853327000426,53248.43405376 2025-05-01,07:03:26.000,121,11052155,12965,0,1746083005,12838.167661890002,101.6786949899979,53248.65065448 2025-05-01,07:03:27.000,121,11052131,12725,0,1746083006,12837.68264757,102.99688230000174,53248.9371264 2025-05-01,07:03:28.000,121,11052166,12965,0,1746083007,12837.86452794,104.47719959999813,53249.22359832 2025-05-01,07:03:29.000,121,11052152,12605,0,1746083008,12838.89518336999,105.12571956000465,53249.51007024 2025-05-01,07:03:30.000,121,11052153,12765,0,1746083009,12840.148137029995,105.01293348000036,53249.86641336 2025-05-01,07:03:31.000,121,11052153,12805,0,1746083010,12840.471479909997,104.57588742000371,53250.26467920001 2025-05-01,07:03:32.000,121,11052190,13085,0,1746083011,12840.148137029995,104.08244832000491,53250.64198368 2025-05-01,07:03:33.000,121,11052153,13085,0,1746083012,12839.676595329998,104.0190061500034,53251.09614648 2025-05-01,07:03:34.000,121,11052203,12645,0,1746083013,12839.474506029997,104.45605221000005,53251.50139944 2025-05-01,07:03:35.000,121,11052220,12965,0,1746083014,12839.905629869994,105.21030912000424,53251.95556224 2025-05-01,07:03:36.000,121,11052153,12725,0,1746083015,12840.666832900002,106.0562047200001,53252.353828080006 2025-05-01,07:03:37.000,121,11052170,12685,0,1746083016,12841.19900139,106.66947903000255,53252.75908104001 2025-05-01,07:03:38.000,121,11052145,12965,0,1746083017,12841.407826999995,106.93734597000002,53253.22721808 2025-05-01,07:03:39.000,121,11052191,13125,0,1746083018,12841.515607959991,106.6130859900004,53253.63945816001 2025-05-01,07:03:40.000,121,11052171,12725,0,1746083019,12841.643597850001,105.84473082000477,53254.128556560005 2025-05-01,07:03:41.000,121,11052154,12805,0,1746083020,12842.155557409998,104.70982088999881,53254.582719360005 2025-05-01,07:03:42.000,121,11052143,12805,0,1746083021,12842.957178299992,103.58900921999884,53255.0508564 2025-05-01,07:03:43.000,121,11052189,12885,0,1746083022,12843.53650096,103.14491403000284,53255.56091616001 2025-05-01,07:03:44.000,121,11052156,12605,0,1746083023,12843.421983689994,103.54671444000269,53255.88232368 2025-05-01,07:03:45.000,121,11052132,12965,0,1746083024,12842.822452100001,104.42080656000326,53256.03604032001 2025-05-01,07:03:46.000,121,11052140,12685,0,1746083025,12841.973677039998,105.19621085999825,53256.1687956 2025-05-01,07:03:47.000,121,11052155,13165,0,1746083026,12841.468453789996,105.49227432000043,53256.28058952001 2025-05-01,07:03:48.000,121,11052166,13165,0,1746083027,12841.670543089996,105.43588127999828,53256.46225464 2025-05-01,07:03:49.000,121,11052181,12765,0,1746083028,12842.364383019994,105.0693265200025,53256.66488112001 2025-05-01,07:03:50.000,121,11052132,13205,0,1746083029,12843.354620589998,104.96358957000484,53256.81859776 2025-05-01,07:03:51.000,121,11052163,12765,0,1746083030,12844.277495059992,105.08342478000122,53256.95834016 2025-05-01,07:03:52.000,121,11052144,12605,0,1746083031,12845.133006429991,105.3653899800047,53257.02122424001 2025-05-01,07:03:53.000,121,11052143,13045,0,1746083032,12846.17039816999,105.5627656200013,53257.09109544001 2025-05-01,07:03:54.000,121,11052180,13045,0,1746083033,12847.362725039995,105.28080041999783,53257.18891512001 2025-05-01,07:03:55.000,121,11052187,13045,0,1746083034,12848.581997149995,105.12571956000465,53257.34263176 2025-05-01,07:03:56.000,121,11052133,12885,0,1746083035,12849.67327937,105.45702867000364,53257.54525824001 2025-05-01,07:03:57.000,121,11052170,12925,0,1746083036,12850.939705649995,105.81653430000006,53257.67102640001 2025-05-01,07:03:58.000,121,11052136,12965,0,1746083037,12852.07140573,106.3311207900042,53257.90160136 2025-05-01,07:03:59.000,121,11052153,12805,0,1746083038,12852.738300420002,106.77521598000021,53257.96448544 2025-05-01,07:04:00.000,121,11052217,13125,0,1746083039,12852.926917099998,106.57079121000424,53258.06929224 2025-05-01,07:04:01.000,121,11052140,12965,0,1746083040,12853.122270089989,105.8094851700007,53258.17409904001 2025-05-01,07:04:02.000,121,11052135,12885,0,1746083041,12853.533185,104.71687001999817,53258.31384144001 2025-05-01,07:04:03.000,121,11052158,12645,0,1746083042,12853.667911199991,103.92031832999783,53258.46057096001 2025-05-01,07:04:04.000,121,11052151,12965,0,1746083043,12853.46582189999,104.44195395000133,53258.537429280004 2025-05-01,07:04:05.000,121,11052164,12605,0,1746083044,12852.967334959998,105.83768168999813,53258.5444164 2025-05-01,07:04:06.000,121,11052150,12565,0,1746083045,12852.13203252,107.27570420999837,53258.404674 2025-05-01,07:04:07.000,121,11052169,12725,0,1746083046,12851.000332439995,108.20618937000108,53258.320828560005 2025-05-01,07:04:08.000,121,11052166,12925,0,1746083047,12849.578971029994,108.41766327000369,53258.16711192 2025-05-01,07:04:09.000,121,11052157,12645,0,1746083048,12848.036356039993,107.88192939000146,53258.04134376 2025-05-01,07:04:10.000,121,11052149,13005,0,1746083049,12846.662148800002,106.90210032000323,53257.89461424 2025-05-01,07:04:11.000,121,11052160,12885,0,1746083050,12845.732538019998,106.16194166999776,53257.698974880004 2025-05-01,07:04:12.000,121,11052196,13125,0,1746083051,12845.294677869992,106.14079427999968,53257.482374160005 2025-05-01,07:04:13.000,121,11052184,12605,0,1746083052,12845.186896909996,106.50734904000274,53257.30070904 2025-05-01,07:04:14.000,121,11052194,12925,0,1746083053,12845.510239789997,106.62718424999912,53257.146992400005 2025-05-01,07:04:15.000,121,11052177,12965,0,1746083054,12845.692120159998,106.18308906000311,53257.00026288001 2025-05-01,07:04:16.000,121,11052173,12885,0,1746083055,12845.186896909996,105.16096521000145,53256.930391680005 2025-05-01,07:04:17.000,121,11052209,12605,0,1746083056,12844.668201039989,103.86392529000295,53256.860520480004 2025-05-01,07:04:18.000,121,11052135,12965,0,1746083057,12844.567156389989,102.48934494000423,53256.83955912 2025-05-01,07:04:19.000,121,11052180,12725,0,1746083058,12844.722091519994,101.3614841400049,53256.77667504 2025-05-01,07:04:20.000,121,11052196,12765,0,1746083059,12844.93091712999,101.00902764000057,53256.68584248001 2025-05-01,07:04:21.000,121,11052182,12765,0,1746083060,12844.99154391999,101.1852558899991,53256.595009920005 2025-05-01,07:04:22.000,121,11052218,12925,0,1746083061,12844.97133498999,101.20640328000445,53256.525138720004 2025-05-01,07:04:23.000,121,11052170,12725,0,1746083062,12844.924180819995,100.85394678000011,53256.53212584 2025-05-01,07:04:24.000,121,11052196,12725,0,1746083063,12845.045434399995,100.07854247999785,53256.58802280001 2025-05-01,07:04:25.000,121,11052179,12525,0,1746083064,12844.93765344,99.5428086000029,53256.58103568 2025-05-01,07:04:26.000,121,11052230,12765,0,1746083065,12844.567156389989,99.2960890500035,53256.62994552 2025-05-01,07:04:27.000,121,11052189,12805,0,1746083066,12844.142768860002,99.61329990000377,53256.72077808 2025-05-01,07:04:28.000,121,11052195,12565,0,1746083067,12843.603864059995,100.33936029000324,53256.73475232001 2025-05-01,07:04:29.000,121,11052185,12645,0,1746083068,12843.112113429997,100.91033982000226,53256.7976364 2025-05-01,07:04:30.000,121,11052188,12925,0,1746083069,12842.546263389995,100.8398485200014,53256.77667504 2025-05-01,07:04:31.000,121,11052164,12725,0,1746083070,12842.209447889989,100.61427636000008,53256.7976364 2025-05-01,07:04:32.000,121,11052139,12405,0,1746083071,12842.027567519988,100.61427636000008,53256.81859776 2025-05-01,07:04:33.000,121,11052180,13005,0,1746083072,12841.771587739997,100.4803428899977,53256.83955912 2025-05-01,07:04:34.000,121,11052195,12885,0,1746083073,12841.145110909994,100.09264074000384,53256.83257200001 2025-05-01,07:04:35.000,121,11052151,12805,0,1746083074,12840.24244537,99.8247737999991,53256.979301520005 2025-05-01,07:04:36.000,121,11052182,12845,0,1746083075,12839.440824479992,99.90231422999932,53257.01423712 2025-05-01,07:04:37.000,121,11052204,12845,0,1746083076,12838.91539229999,100.2336233399983,53257.181928 2025-05-01,07:04:38.000,121,11052204,12965,0,1746083077,12838.888447059995,100.75525896000181,53257.23083784 2025-05-01,07:04:39.000,121,11052172,12765,0,1746083078,12839.00296433,101.28394371000468,53257.314683280005 2025-05-01,07:04:40.000,121,11052239,12685,0,1746083079,12838.928864919995,101.52361413000472,53257.37756736001 2025-05-01,07:04:41.000,121,11052166,13045,0,1746083080,12838.71330299999,101.57295804000023,53257.45442568001 2025-05-01,07:04:42.000,121,11052194,12925,0,1746083081,12838.639203589999,100.88214330000483,53257.664039279996 2025-05-01,07:04:43.000,121,11052182,12765,0,1746083082,12839.12421791,99.89526509999996,53257.92256272 2025-05-01,07:04:44.000,121,11052188,12605,0,1746083083,12840.21550012999,98.90838690000237,53258.229996 2025-05-01,07:04:45.000,121,11052212,12845,0,1746083084,12841.690752019997,98.3797021499995,53258.50948080001 2025-05-01,07:04:46.000,121,11052183,13045,0,1746083085,12842.57320862999,98.50658649000252,53258.83787544 2025-05-01,07:04:47.000,121,11052149,13205,0,1746083086,12842.53279076999,99.02117297999939,53258.96364360001 2025-05-01,07:04:48.000,121,11052191,12885,0,1746083087,12842.034303829998,99.07051689000218,53259.12434736 2025-05-01,07:04:49.000,121,11052168,13005,0,1746083088,12841.872632389997,98.49953736000316,53259.28505112 2025-05-01,07:04:50.000,121,11052204,12845,0,1746083089,12842.425009809995,97.71708393000154,53259.52960032 2025-05-01,07:04:51.000,121,11052199,13045,0,1746083090,12843.482610479994,96.60332139000093,53259.73921392 2025-05-01,07:04:52.000,121,11052160,12845,0,1746083091,12844.600837939994,95.27103581999836,53260.0117116 2025-05-01,07:04:53.000,121,11052173,12765,0,1746083092,12845.510239789997,94.58727021000232,53260.2911964 2025-05-01,07:04:54.000,121,11052175,12845,0,1746083093,12845.826846359989,95.30628147000243,53260.37504184001 2025-05-01,07:04:55.000,121,11052192,12605,0,1746083094,12845.308150489996,96.77954963999946,53260.42395168001 2025-05-01,07:04:56.000,121,11052154,13045,0,1746083095,12844.189923029997,98.1823265100029,53260.37504184001 2025-05-01,07:04:57.000,121,11052188,12805,0,1746083096,12842.808979479996,99.00002559000131,53260.284209280006 2025-05-01,07:04:58.000,121,11052198,12765,0,1746083097,12841.919786559993,98.81674821000342,53260.32613200001 2025-05-01,07:04:59.000,121,11052161,12925,0,1746083098,12841.771587739997,98.32330911000463,53260.40997744 2025-05-01,07:05:00.000,121,11052154,12765,0,1746083099,12842.034303829998,98.30216171999928,53260.54273272001 2025-05-01,07:05:01.000,121,11052204,12765,0,1746083100,12842.189238959989,98.57707779000339,53260.598629680004 2025-05-01,07:05:02.000,121,11052203,12885,0,1746083101,12842.007358589988,98.84494473000086,53260.738372080006 2025-05-01,07:05:03.000,121,11052162,12685,0,1746083102,12841.751378809997,98.92248516000109,53260.766320560004 2025-05-01,07:05:04.000,121,11052169,12565,0,1746083103,12841.731169879997,98.56297953000467,53260.836191760005 2025-05-01,07:05:05.000,121,11052149,12805,0,1746083104,12842.121875859993,98.0695404299986,53260.954972800006 2025-05-01,07:05:06.000,121,11052144,12685,0,1746083105,12842.51258183999,97.6888874100041,53261.15061216 2025-05-01,07:05:07.000,121,11052175,12805,0,1746083106,12842.66078066,97.4421678600047,53261.28336744001 2025-05-01,07:05:08.000,121,11052198,13125,0,1746083107,12842.526054459995,97.09676048999972,53261.49996816001 2025-05-01,07:05:09.000,121,11052170,12845,0,1746083108,12842.33070146999,96.54692834999878,53261.63272344 2025-05-01,07:05:10.000,121,11052136,12965,0,1746083109,12842.24986574999,95.90545751999889,53261.85631128 2025-05-01,07:05:11.000,121,11052169,12525,0,1746083110,12842.49237290999,95.66578709999885,53262.128808960006 2025-05-01,07:05:12.000,121,11052198,12845,0,1746083111,12843.011068779997,95.73627839999972,53262.38733240001 2025-05-01,07:05:13.000,121,11052136,12925,0,1746083112,12843.415247379999,95.4120184200001,53262.610920240004 2025-05-01,07:05:14.000,121,11052119,12965,0,1746083113,12843.415247379999,94.78464584999892,53262.84149520001 2025-05-01,07:05:15.000,121,11052167,12845,0,1746083114,12843.125586050002,94.0162906800033,53263.20482544001 2025-05-01,07:05:16.000,121,11052139,12805,0,1746083115,12842.984123540002,93.18449333999888,53263.735846560005 2025-05-01,07:05:17.000,121,11052159,12725,0,1746083116,12843.152531289998,92.2963029599996,53264.2039836 2025-05-01,07:05:18.000,121,11052154,12765,0,1746083117,12843.644281919995,91.88745342000038,53264.693082000005 2025-05-01,07:05:19.000,121,11052192,13045,0,1746083118,12844.129296239997,92.21876252999937,53265.05641224 2025-05-01,07:05:20.000,121,11052136,12725,0,1746083119,12844.715355209999,92.63466119999794,53265.314935680006 2025-05-01,07:05:21.000,121,11052168,12845,0,1746083120,12845.287941559996,93.07170726000186,53265.58743336 2025-05-01,07:05:22.000,121,11052157,12805,0,1746083121,12845.355304659992,93.64973592000024,53265.80403408 2025-05-01,07:05:23.000,121,11052096,12885,0,1746083122,12844.984807609995,94.24891197000397,53266.00666056001 2025-05-01,07:05:24.000,121,11052179,12925,0,1746083123,12844.331385539997,94.84103889000107,53266.18133856 2025-05-01,07:05:25.000,121,11052146,13005,0,1746083124,12843.583655129994,95.0172671399996,53266.34902944 2025-05-01,07:05:26.000,121,11052167,12965,0,1746083125,12843.388302139989,94.6084176000004,53266.586591520005 2025-05-01,07:05:27.000,121,11052138,12645,0,1746083126,12844.250549819997,94.20661719000054,53266.921973280005 2025-05-01,07:05:28.000,121,11052178,13005,0,1746083127,12845.651702299998,94.38284543999907,53267.27831640001 2025-05-01,07:05:29.000,121,11052132,12805,0,1746083128,12846.756457139993,95.19349538999813,53267.641646640004 2025-05-01,07:05:30.000,121,11052157,12805,0,1746083129,12846.945073819988,96.02529273000255,53267.93510568 2025-05-01,07:05:31.000,121,11052175,13125,0,1746083130,12846.796874999993,96.26496315000259,53268.277474559996 2025-05-01,07:05:32.000,121,11052197,12765,0,1746083131,12847.133690499999,95.82791708999866,53268.68971464001 2025-05-01,07:05:33.000,121,11052175,12725,0,1746083132,12847.814057809992,95.39087103000202,53269.060032 2025-05-01,07:05:34.000,121,11052174,13005,0,1746083133,12848.811031689991,95.32742886000051,53269.43034936001 2025-05-01,07:05:35.000,121,11052174,12605,0,1746083134,12849.83495081,95.63054145000206,53269.821628080004 2025-05-01,07:05:36.000,121,11052107,12645,0,1746083135,12850.528790739998,95.86316274000274,53270.1430356 2025-05-01,07:05:37.000,121,11052175,12885,0,1746083136,12850.778034209994,95.77152405000379,53270.52034008 2025-05-01,07:05:38.000,121,11052138,12725,0,1746083137,12850.468163949998,95.36267451000458,53270.91860592001 2025-05-01,07:05:39.000,121,11052159,12845,0,1746083138,12849.504871619989,94.94677583999874,53271.184116480006 2025-05-01,07:05:40.000,121,11052142,12965,0,1746083139,12848.312544749999,94.50972978000209,53271.4356528 2025-05-01,07:05:41.000,121,11052178,12925,0,1746083140,12847.686067919996,94.05858545999945,53271.54045960001 2025-05-01,07:05:42.000,121,11052160,12965,0,1746083141,12847.955520319993,93.74137460999918,53271.70815048001 2025-05-01,07:05:43.000,121,11052143,12845,0,1746083142,12848.49442512,93.67088330999832,53271.9596868 2025-05-01,07:05:44.000,121,11052152,12525,0,1746083143,12848.804295379996,93.94579938000243,53272.09244208001 2025-05-01,07:05:45.000,121,11052202,12845,0,1746083144,12848.885131099996,94.65071238000382,53272.218210240004 2025-05-01,07:05:46.000,121,11052146,12765,0,1746083145,12848.878394790001,95.49660797999968,53272.336991280004 2025-05-01,07:05:47.000,121,11052172,13045,0,1746083146,12848.69651442,96.45528965999983,53272.33000416001 2025-05-01,07:05:48.000,121,11052139,12805,0,1746083147,12848.420325709994,97.58315045999916,53272.35096552001 2025-05-01,07:05:49.000,121,11052146,12925,0,1746083148,12847.962256630002,98.88723951000429,53272.23218448001 2025-05-01,07:05:50.000,121,11052131,13165,0,1746083149,12847.834266739992,100.12083726000128,53272.14833904 2025-05-01,07:05:51.000,121,11052208,12605,0,1746083150,12848.063301280003,100.86099590999947,53271.97366104001 2025-05-01,07:05:52.000,121,11052162,12965,0,1746083151,12848.703250729995,100.98788025000249,53271.87584136001 2025-05-01,07:05:53.000,121,11052134,12925,0,1746083152,12849.700224609995,100.74116070000309,53271.86186712 2025-05-01,07:05:54.000,121,11052134,12925,0,1746083153,12850.602890149989,100.79755373999797,53271.81295728 2025-05-01,07:05:55.000,121,11052190,12725,0,1746083154,12851.222630669996,101.23459980000189,53271.84090576 2025-05-01,07:05:56.000,121,11052160,12845,0,1746083155,12851.357356870001,101.93246367000393,53271.736098960006 2025-05-01,07:05:57.000,121,11052178,12685,0,1746083156,12851.343884249996,102.85589970000001,53271.70116336 2025-05-01,07:05:58.000,121,11052181,12965,0,1746083157,12851.431456279992,103.75818833999801,53271.63129216 2025-05-01,07:05:59.000,121,11052222,12765,0,1746083158,12851.835634879993,104.40670830000454,53271.58936944001 2025-05-01,07:06:00.000,121,11052137,12765,0,1746083159,12852.27349503,104.56883829000435,53271.63827928001 2025-05-01,07:06:01.000,121,11052141,12765,0,1746083160,12852.21286824,104.3009713499996,53271.77802168001 2025-05-01,07:06:02.000,121,11052173,13085,0,1746083161,12851.640281890002,103.56786183000077,53272.00859664 2025-05-01,07:06:03.000,121,11052160,12845,0,1746083162,12851.310202699991,102.20737974000076,53272.21122312001 2025-05-01,07:06:04.000,121,11052150,13165,0,1746083163,12851.862580119989,100.33936029000324,53272.44878520001 2025-05-01,07:06:05.000,121,11052174,12765,0,1746083164,12852.994280199993,98.97182907000388,53272.64442456001 2025-05-01,07:06:06.000,121,11052156,12885,0,1746083165,12854.092298729993,98.21052303000033,53272.80512832 2025-05-01,07:06:07.000,121,11052184,12925,0,1746083166,12854.82655651999,97.44921699000406,53272.96583208 2025-05-01,07:06:08.000,121,11052109,13285,0,1746083167,12854.76592972999,97.21659570000338,53273.10557448 2025-05-01,07:06:09.000,121,11052144,13045,0,1746083168,12853.856527880002,97.75937870999769,53273.13352296 2025-05-01,07:06:10.000,121,11052140,12885,0,1746083169,12853.155951639994,98.33035824000399,53273.196407040006 2025-05-01,07:06:11.000,121,11052166,13125,0,1746083170,12853.027961749998,98.02019652000308,53273.28025248 2025-05-01,07:06:12.000,121,11052146,12925,0,1746083171,12853.317623079995,97.15315353000187,53273.39903352 2025-05-01,07:06:13.000,121,11052203,12925,0,1746083172,12853.67464751,96.30725792999874,53273.47589184 2025-05-01,07:06:14.000,121,11052129,13125,0,1746083173,12853.755483230001,95.79267144000187,53273.65755696 2025-05-01,07:06:15.000,121,11052202,12525,0,1746083174,12853.62749333999,95.80676970000059,53273.79031224001 2025-05-01,07:06:16.000,121,11052155,12805,0,1746083175,12853.398458799995,95.9336540400036,53273.97896448 2025-05-01,07:06:17.000,121,11052160,12925,0,1746083176,12853.277205219994,95.77857318000315,53274.12569400001 2025-05-01,07:06:18.000,121,11052164,12765,0,1746083177,12853.742010609996,95.00316888000089,53274.41216592001 2025-05-01,07:06:19.000,121,11052163,12805,0,1746083178,12854.69183032,94.25596110000333,53274.684663600005 2025-05-01,07:06:20.000,121,11052185,12925,0,1746083179,12855.244207739997,93.92465199000435,53275.03401960001 2025-05-01,07:06:21.000,121,11052164,13285,0,1746083180,12855.163372019997,94.26301023000269,53275.27856880001 2025-05-01,07:06:22.000,121,11052166,12925,0,1746083181,12854.65141246,94.61546672999975,53275.51613088001 2025-05-01,07:06:23.000,121,11052214,13165,0,1746083182,12854.52342256999,94.41104196000379,53275.68382176001 2025-05-01,07:06:24.000,121,11052197,12605,0,1746083183,12854.954546410001,94.1149785000016,53275.9423452 2025-05-01,07:06:25.000,121,11052217,12925,0,1746083184,12855.675331579994,94.20661719000054,53276.17292016 2025-05-01,07:06:26.000,121,11052204,13125,0,1746083185,12856.301808409997,94.7705475900002,53276.396508 2025-05-01,07:06:27.000,121,11052194,12765,0,1746083186,12856.335489960002,96.01824360000319,53276.71791552001 2025-05-01,07:06:28.000,121,11052173,12565,0,1746083187,12856.194027450001,97.07561310000165,53276.9904132 2025-05-01,07:06:29.000,121,11052164,13045,0,1746083188,12857.06974775,97.50561002999893,53277.31182072001 2025-05-01,07:06:30.000,121,11052180,12845,0,1746083189,12858.699934769997,97.5126591599983,53277.81489336001 2025-05-01,07:06:31.000,121,11052165,13005,0,1746083190,12860.215604519988,97.40692221000063,53278.31097888 2025-05-01,07:06:32.000,121,11052196,12765,0,1746083191,12861.589811759994,97.50561002999893,53278.86296136 2025-05-01,07:06:33.000,121,11052131,13045,0,1746083192,12862.458795749997,98.09773695000331,53279.31712416 2025-05-01,07:06:34.000,121,11052145,12845,0,1746083193,12862.236497519996,98.97887820000324,53279.6804544 2025-05-01,07:06:35.000,121,11052208,12965,0,1746083194,12861.232787330002,99.86706858000252,53279.890068 2025-05-01,07:06:36.000,121,11052168,12605,0,1746083195,12860.121296179997,100.66362027000287,53279.98788768 2025-05-01,07:06:37.000,121,11052142,12885,0,1746083196,12859.44092886999,100.92443808000098,53280.08570736 2025-05-01,07:06:38.000,121,11052122,13005,0,1746083197,12859.265784809999,100.30411463999917,53280.21147552001 2025-05-01,07:06:39.000,121,11052185,12965,0,1746083198,12859.56891876,98.69691299999977,53280.553844400005 2025-05-01,07:06:40.000,121,11052227,12765,0,1746083199,12859.878789019996,96.46938791999855,53280.96608448 2025-05-01,07:06:41.000,121,11052167,12765,0,1746083200,12859.717117579996,94.33350153000356,53281.490118480004 2025-05-01,07:06:42.000,121,11052252,12605,0,1746083201,12859.090640749993,92.98006857000291,53281.97222976 2025-05-01,07:06:43.000,121,11052164,13045,0,1746083202,12858.625835359991,92.61351380999986,53282.45434104 2025-05-01,07:06:44.000,121,11052242,12805,0,1746083203,12858.720143699997,93.13514943000337,53282.950426560004 2025-05-01,07:06:45.000,121,11052201,12885,0,1746083204,12859.077168129988,94.03038894000201,53283.34869240001 2025-05-01,07:06:46.000,121,11052198,12565,0,1746083205,12859.56891876,94.41809109000314,53283.81682944 2025-05-01,07:06:47.000,121,11052190,13045,0,1746083206,12860.094350940002,94.1149785000016,53284.13823696001 2025-05-01,07:06:48.000,121,11052214,13045,0,1746083207,12860.613046809995,93.38891811000212,53284.51554144 2025-05-01,07:06:49.000,121,11052228,12805,0,1746083208,12861.172160540002,92.5077768600022,53284.85791032001 2025-05-01,07:06:50.000,121,11052172,12925,0,1746083209,12861.636965929989,91.85220777000359,53285.22124056001 2025-05-01,07:06:51.000,121,11052169,12885,0,1746083210,12862.324069549992,91.69712691000313,53285.57758368001 2025-05-01,07:06:52.000,121,11052153,12885,0,1746083211,12862.923601139999,91.97204297999997,53285.78719728 2025-05-01,07:06:53.000,121,11052136,12805,0,1746083212,12863.05832733999,92.52187512000091,53286.04572072 2025-05-01,07:06:54.000,121,11052193,12725,0,1746083213,12862.708039219993,93.10695290999865,53286.29026992 2025-05-01,07:06:55.000,121,11052197,12605,0,1746083214,12862.04114452999,93.54399897000258,53286.49289640001 2025-05-01,07:06:56.000,121,11052169,12405,0,1746083215,12861.475294489988,93.81891503999941,53286.70251000001 2025-05-01,07:06:57.000,121,11052186,12885,0,1746083216,12861.455085559988,94.13612588999968,53286.93308496 2025-05-01,07:06:58.000,121,11052174,13085,0,1746083217,12861.91989094999,94.361698050001,53287.03789176001 2025-05-01,07:06:59.000,121,11052170,12765,0,1746083218,12862.815820179989,93.9669467700005,53287.1217372 2025-05-01,07:07:00.000,121,11052187,12525,0,1746083219,12863.577023209997,92.98711770000227,53287.31737656 2025-05-01,07:07:01.000,121,11052149,12645,0,1746083220,12863.806057749993,91.60548822000419,53287.45711896 2025-05-01,07:07:02.000,121,11052183,12765,0,1746083221,12863.725222029992,89.69517399000324,53287.58987424001 2025-05-01,07:07:03.000,121,11052195,13005,0,1746083222,12863.758903579997,87.6368280300012,53287.6807068 2025-05-01,07:07:04.000,121,11052161,12685,0,1746083223,12864.22370897,85.8815946600007,53287.75756512001 2025-05-01,07:07:05.000,121,11052252,12645,0,1746083224,12865.321727499999,84.38012996999896,53287.92525600001 2025-05-01,07:07:06.000,121,11052207,12765,0,1746083225,12866.70267105,83.65406957999949,53288.030062800004 2025-05-01,07:07:07.000,121,11052169,12725,0,1746083226,12867.585127659993,83.74570826999843,53288.0649984 2025-05-01,07:07:08.000,121,11052147,12645,0,1746083227,12868.01625149999,84.00652608000382,53288.197753680004 2025-05-01,07:07:09.000,121,11052200,12645,0,1746083228,12867.989306259995,83.57652914999926,53288.30954760001 2025-05-01,07:07:10.000,121,11052196,12885,0,1746083229,12867.84110744,82.6178474699991,53288.56807104 2025-05-01,07:07:11.000,121,11052123,12925,0,1746083230,12867.672699689989,81.59572362000472,53288.68685208 2025-05-01,07:07:12.000,121,11052216,12925,0,1746083231,12867.551446109988,80.84146671000053,53288.87550432 2025-05-01,07:07:13.000,121,11052169,12925,0,1746083232,12867.261784779992,80.28458544000023,53288.96633688 2025-05-01,07:07:14.000,121,11052171,12765,0,1746083233,12867.032750239996,79.77704808000271,53289.07114368 2025-05-01,07:07:15.000,121,11052147,12645,0,1746083234,12867.005805,79.26951071999792,53289.14101488 2025-05-01,07:07:16.000,121,11052140,12765,0,1746083235,12867.120322269991,78.85361204999936,53289.28075728 2025-05-01,07:07:17.000,121,11052152,12965,0,1746083236,12867.436928839998,78.67738380000083,53289.336654239996 2025-05-01,07:07:18.000,121,11052151,12925,0,1746083237,12867.564918729993,78.6985311899989,53289.336654239996 2025-05-01,07:07:19.000,121,11052160,12885,0,1746083238,12867.356093119997,78.79016987999785,53289.37857696 2025-05-01,07:07:20.000,121,11052188,12765,0,1746083239,12867.052959169996,78.84656292,53289.336654239996 2025-05-01,07:07:21.000,121,11052162,12885,0,1746083240,12866.70267105,78.62803988999804,53289.34364136001 2025-05-01,07:07:22.000,121,11052165,12685,0,1746083241,12866.487109129994,78.57869598000252,53289.45543528 2025-05-01,07:07:23.000,121,11052163,12925,0,1746083242,12865.968413260001,79.10033159999875,53289.46242240001 2025-05-01,07:07:24.000,121,11052185,12525,0,1746083243,12864.816504249997,79.27655985000456,53289.47639664 2025-05-01,07:07:25.000,121,11052161,12845,0,1746083244,12863.792585130002,78.99459465000109,53289.51831936 2025-05-01,07:07:26.000,121,11052189,12765,0,1746083245,12863.092008889995,78.68443293000018,53289.58120344001 2025-05-01,07:07:27.000,121,11052148,12685,0,1746083246,12862.586785639993,78.43771338000079,53289.6371004 2025-05-01,07:07:28.000,121,11052138,12565,0,1746083247,12862.270179070001,78.36722207999992,53289.73492008 2025-05-01,07:07:29.000,121,11052195,13045,0,1746083248,12862.324069549992,78.48000816000422,53289.86767536001 2025-05-01,07:07:30.000,121,11052126,13125,0,1746083249,12862.741720769998,78.8113172700032,53290.01440488001 2025-05-01,07:07:31.000,121,11052141,12765,0,1746083250,12863.657858929997,79.1214789900041,53290.23799272 2025-05-01,07:07:32.000,121,11052192,12645,0,1746083251,12864.30454469,79.67131112999778,53290.4056836 2025-05-01,07:07:33.000,121,11052154,12925,0,1746083252,12864.102455389999,80.22819239999808,53290.63625856001 2025-05-01,07:07:34.000,121,11052182,12485,0,1746083253,12863.435560699996,80.53130498999963,53290.82491080001 2025-05-01,07:07:35.000,121,11052192,12725,0,1746083254,12863.05832733999,80.62999280999793,53291.09042136001 2025-05-01,07:07:36.000,121,11052137,12885,0,1746083255,12863.28062556999,80.51015760000155,53291.27208648 2025-05-01,07:07:37.000,121,11052184,12885,0,1746083256,12864.45947981999,80.10130806000234,53291.59349400001 2025-05-01,07:07:38.000,121,11052164,12765,0,1746083257,12865.887577540001,79.66426199999842,53291.90092728001 2025-05-01,07:07:39.000,121,11052148,12965,0,1746083258,12866.85760617999,79.57967243999883,53292.271244640004 2025-05-01,07:07:40.000,121,11052149,12805,0,1746083259,12866.74308891,80.05196414999955,53292.41797416 2025-05-01,07:07:41.000,121,11052153,12885,0,1746083260,12865.800005509991,81.15162843000144,53292.59963928001 2025-05-01,07:07:42.000,121,11052138,12965,0,1746083261,12864.904076279992,82.11735924000095,53292.7114332 2025-05-01,07:07:43.000,121,11052167,12765,0,1746083262,12864.18329111,82.6178474699991,53292.81624000001 2025-05-01,07:07:44.000,121,11052154,13005,0,1746083263,12863.523132729992,82.94915657999809,53292.94899528 2025-05-01,07:07:45.000,121,11052162,12965,0,1746083264,12863.20652616,82.82932137000171,53293.03982784 2025-05-01,07:07:46.000,121,11052165,12885,0,1746083265,12863.1661083,82.37112791999971,53293.20751872 2025-05-01,07:07:47.000,121,11052202,12925,0,1746083266,12863.354724979996,81.74375534999854,53293.29136416001 2025-05-01,07:07:48.000,121,11052218,12805,0,1746083267,12863.684804169992,81.1586775600008,53293.3752096 2025-05-01,07:07:49.000,121,11052143,13005,0,1746083268,12864.25739051999,80.89785975000268,53293.3752096 2025-05-01,07:07:50.000,121,11052127,13005,0,1746083269,12865.193737609989,80.86966322999797,53293.466042160006 2025-05-01,07:07:51.000,121,11052154,12565,0,1746083270,12866.365855549993,80.74982802000159,53293.514952000005 2025-05-01,07:07:52.000,121,11052137,12645,0,1746083271,12867.470610390003,80.47491195000475,53293.6197588 2025-05-01,07:07:53.000,121,11052182,12845,0,1746083272,12868.06340567,80.34802761000174,53293.64072016 2025-05-01,07:07:54.000,121,11052164,12925,0,1746083273,12868.16445032,80.75687715000095,53293.69661712 2025-05-01,07:07:55.000,121,11052186,13045,0,1746083274,12868.17792293999,81.53933058000257,53293.64770728 2025-05-01,07:07:56.000,121,11052175,12725,0,1746083275,12868.474320579997,81.98342576999858,53293.60578456001 2025-05-01,07:07:57.000,121,11052194,12845,0,1746083276,12869.09406109999,81.82129577999876,53293.59879744 2025-05-01,07:07:58.000,121,11052155,12605,0,1746083277,12869.612756969997,81.51818319000449,53293.74552696001 2025-05-01,07:07:59.000,121,11052202,12925,0,1746083278,12869.808109960002,81.04589148000377,53293.948153440004 2025-05-01,07:08:00.000,121,11052190,12765,0,1746083279,12869.30288671,80.72163150000415,53294.17174128 2025-05-01,07:08:01.000,121,11052163,12925,0,1746083280,12868.07687828999,80.79917193000438,53294.39532912001 2025-05-01,07:08:02.000,121,11052167,12965,0,1746083281,12866.540999609999,81.2573653799991,53294.5979556 2025-05-01,07:08:03.000,121,11052230,12685,0,1746083282,12865.692224549995,81.67326404999767,53294.82154344 2025-05-01,07:08:04.000,121,11052190,12725,0,1746083283,12865.672015619995,82.08916272000351,53295.08705400001 2025-05-01,07:08:05.000,121,11052175,12725,0,1746083284,12866.298492449998,82.3217840100042,53295.41544864 2025-05-01,07:08:06.000,121,11052175,12765,0,1746083285,12867.221366919992,82.16670315000374,53295.78576600001 2025-05-01,07:08:07.000,121,11052171,12845,0,1746083286,12868.070141979995,81.75785361000453,53296.23992880001 2025-05-01,07:08:08.000,121,11052181,13205,0,1746083287,12868.602310469993,81.5675271,53296.74300144001 2025-05-01,07:08:09.000,121,11052171,12605,0,1746083288,12868.939125969999,81.63096927000151,53297.07838320001 2025-05-01,07:08:10.000,121,11052135,13045,0,1746083289,12869.06037955,82.01162229000329,53297.55350736 2025-05-01,07:08:11.000,121,11052147,12805,0,1746083290,12868.696618809998,82.8786652800045,53298.03561864001 2025-05-01,07:08:12.000,121,11052146,12805,0,1746083291,12867.767008029994,84.3096386699981,53298.41292312 2025-05-01,07:08:13.000,121,11052162,12885,0,1746083292,12866.426482339994,85.86044727000262,53298.8600988 2025-05-01,07:08:14.000,121,11052159,12645,0,1746083293,12865.234155469989,87.02355371999874,53299.13958360001 2025-05-01,07:08:15.000,121,11052165,12845,0,1746083294,12864.45947981999,87.77781063000293,53299.502913840006 2025-05-01,07:08:16.000,121,11052163,12765,0,1746083295,12864.122664319999,87.8483019300038,53299.76143728001 2025-05-01,07:08:17.000,121,11052148,13005,0,1746083296,12864.25739051999,87.4253541299986,53300.07585768001 2025-05-01,07:08:18.000,121,11052200,13045,0,1746083297,12864.715459599996,86.66404809000232,53300.42521368 2025-05-01,07:08:19.000,121,11052191,12965,0,1746083298,12865.51708048999,85.47979425000085,53300.788543919996 2025-05-01,07:08:20.000,121,11052184,12845,0,1746083299,12866.480372819999,84.23209823999787,53301.27065520001 2025-05-01,07:08:21.000,121,11052203,12645,0,1746083300,12866.84413356,83.61177480000333,53301.70385664001 2025-05-01,07:08:22.000,121,11052156,12925,0,1746083301,12866.64204426,83.97832955999911,53302.046225520004 2025-05-01,07:08:23.000,121,11052207,12645,0,1746083302,12866.049248980002,84.76078299000073,53302.39558152001 2025-05-01,07:08:24.000,121,11052174,12645,0,1746083303,12865.382354289999,85.81110335999983,53302.67506632 2025-05-01,07:08:25.000,121,11052153,12845,0,1746083304,12865.079220339998,86.75568678000127,53302.954551120005 2025-05-01,07:08:26.000,121,11052191,12725,0,1746083305,12865.085956649993,87.27027326999814,53303.17813896 2025-05-01,07:08:27.000,121,11052194,12845,0,1746083306,12865.274573329989,87.20683110000391,53303.45063664001 2025-05-01,07:08:28.000,121,11052134,12765,0,1746083307,12865.220682849998,86.75568678000127,53303.65326312 2025-05-01,07:08:29.000,121,11052166,13045,0,1746083308,12865.005120929993,86.14946159999818,53303.90479944001 2025-05-01,07:08:30.000,121,11052172,12925,0,1746083309,12865.085956649993,85.46569599000213,53304.11441304 2025-05-01,07:08:31.000,121,11052180,12885,0,1746083310,12865.288045949994,85.21192731000338,53304.365949360006 2025-05-01,07:08:32.000,121,11052163,12685,0,1746083311,12865.631597759995,84.76078299000073,53304.5895372 2025-05-01,07:08:33.000,121,11052176,12805,0,1746083312,12865.66527931,83.49193958999967,53304.729279600004 2025-05-01,07:08:34.000,121,11052172,12725,0,1746083313,12865.267837019994,81.88473795000027,53304.95985456001 2025-05-01,07:08:35.000,121,11052141,12925,0,1746083314,12864.648096500001,80.40442065000389,53305.21139088 2025-05-01,07:08:36.000,121,11052160,12805,0,1746083315,12864.088982769994,79.21311768000305,53305.41401736001 2025-05-01,07:08:37.000,121,11052196,13085,0,1746083316,12863.873420849988,78.49410642000294,53305.6725408 2025-05-01,07:08:38.000,121,11052143,12805,0,1746083317,12863.934047639988,78.33197643000312,53305.94503848001 2025-05-01,07:08:39.000,121,11052171,12925,0,1746083318,12864.270863139995,78.88885770000343,53306.11272936001 2025-05-01,07:08:40.000,121,11052166,13085,0,1746083319,12864.46621613,79.73475329999928,53306.36426568 2025-05-01,07:08:41.000,121,11052171,12925,0,1746083320,12864.452743509995,80.34097848000238,53306.5808664 2025-05-01,07:08:42.000,121,11052181,12965,0,1746083321,12864.36517148,80.62999280999793,53306.77650576 2025-05-01,07:08:43.000,121,11052147,12965,0,1746083322,12864.17655479999,80.65818933000264,53307.049003440006 2025-05-01,07:08:44.000,121,11052191,12885,0,1746083323,12863.920575019998,80.53835411999898,53307.25861704001 2025-05-01,07:08:45.000,121,11052159,12965,0,1746083324,12863.711749410002,80.31278195999766,53307.54508896001 2025-05-01,07:08:46.000,121,11052170,12885,0,1746083325,12863.698276789997,79.97442371999932,53307.768676800006 2025-05-01,07:08:47.000,121,11052152,12765,0,1746083326,12863.859948229998,79.81229372999951,53307.95732904001 2025-05-01,07:08:48.000,121,11052213,12645,0,1746083327,12863.799321439998,79.88983415999974,53308.24380096001 2025-05-01,07:08:49.000,121,11052173,12645,0,1746083328,12863.657858929997,79.8968832899991,53308.3975176 2025-05-01,07:08:50.000,121,11052150,12645,0,1746083329,12863.718485719997,79.8616376400023,53308.60014408001 2025-05-01,07:08:51.000,121,11052150,13045,0,1746083330,12863.812794060002,79.83344112000486,53308.89360312001 2025-05-01,07:08:52.000,121,11052174,12605,0,1746083331,12863.940783949998,79.62901635000162,53309.08225536001 2025-05-01,07:08:53.000,121,11052184,13005,0,1746083332,12863.738694649997,79.34000201999879,53309.3058432 2025-05-01,07:08:54.000,121,11052163,12885,0,1746083333,12863.02464579,78.97344726000301,53309.52244392 2025-05-01,07:08:55.000,121,11052172,12805,0,1746083334,12862.074826079996,78.83246466000128,53309.74603176 2025-05-01,07:08:56.000,121,11052157,12845,0,1746083335,12861.104797439992,78.7126294500049,53309.84385144 2025-05-01,07:08:57.000,121,11052190,12965,0,1746083336,12860.114559870002,78.42361512000207,53309.997568080005 2025-05-01,07:08:58.000,121,11052206,12925,0,1746083337,12859.31967528999,78.21214121999947,53310.08840064001 2025-05-01,07:08:59.000,121,11052182,12885,0,1746083338,12858.881815139997,78.0429621000003,53310.34692408 2025-05-01,07:09:00.000,121,11052208,13165,0,1746083339,12858.565208569991,78.26853426000162,53310.549550560005 2025-05-01,07:09:01.000,121,11052185,13005,0,1746083340,12858.019567459989,78.40951686000335,53310.67531872 2025-05-01,07:09:02.000,121,11052167,12765,0,1746083341,12857.453717420001,78.50820468000165,53310.80807400001 2025-05-01,07:09:03.000,121,11052161,13125,0,1746083342,12856.98891203,78.76902248999977,53310.89191944 2025-05-01,07:09:04.000,121,11052172,12685,0,1746083343,12856.712723319994,78.9593490000043,53311.0176876 2025-05-01,07:09:05.000,121,11052138,12885,0,1746083344,12856.86092213999,78.9100050900015,53311.14345576001 2025-05-01,07:09:06.000,121,11052126,12685,0,1746083345,12857.325727529991,78.43771338000079,53311.31114664001 2025-05-01,07:09:07.000,121,11052181,12845,0,1746083346,12857.837687089988,77.46493344000191,53311.57665720001 2025-05-01,07:09:08.000,121,11052188,12765,0,1746083347,12857.837687089988,76.20313917000021,53311.674476880005 2025-05-01,07:09:09.000,121,11052201,12765,0,1746083348,12857.359409079996,75.20921184000326,53311.737360959996 2025-05-01,07:09:10.000,121,11052162,13165,0,1746083349,12856.719459629989,74.90609925000172,53311.7513352 2025-05-01,07:09:11.000,121,11052170,12765,0,1746083350,12856.180554829996,75.23035923000134,53311.737360959996 2025-05-01,07:09:12.000,121,11052193,13285,0,1746083351,12855.466505969998,76.04805830999976,53311.74434808001 2025-05-01,07:09:13.000,121,11052206,12645,0,1746083352,12854.368487439999,76.37231828999938,53311.681464 2025-05-01,07:09:14.000,121,11052208,13125,0,1746083353,12852.778718280002,76.30182698999852,53311.681464 2025-05-01,07:09:15.000,121,11052154,12845,0,1746083354,12850.84539730999,76.57674306000263,53311.723386720005 2025-05-01,07:09:16.000,121,11052212,12765,0,1746083355,12848.932285269992,77.22526302000188,53311.56268296 2025-05-01,07:09:17.000,121,11052223,13005,0,1746083356,12847.093272639999,77.7962425500009,53311.436914800004 2025-05-01,07:09:18.000,121,11052211,12725,0,1746083357,12845.799901119994,77.81738993999898,53311.25524968 2025-05-01,07:09:19.000,121,11052177,12525,0,1746083358,12845.05217070999,77.61296517000301,53311.08057168 2025-05-01,07:09:20.000,121,11052184,12765,0,1746083359,12844.701882589994,77.96542167000007,53310.8430096 2025-05-01,07:09:21.000,121,11052162,13245,0,1746083360,12844.93091712999,78.95229986999766,53310.563524799996 2025-05-01,07:09:22.000,121,11052140,13125,0,1746083361,12845.483294550002,80.1436028399985,53310.34692408 2025-05-01,07:09:23.000,121,11052147,13005,0,1746083362,12846.31186067999,81.13048104000336,53310.13731048001 2025-05-01,07:09:24.000,121,11052118,12685,0,1746083363,12847.079800019994,81.80719752000005,53309.92070976001 2025-05-01,07:09:25.000,121,11052215,12765,0,1746083364,12847.26841669999,82.5191596500008,53309.81590296 2025-05-01,07:09:26.000,121,11052141,12845,0,1746083365,12846.931601199998,83.5342343700031,53309.6202636 2025-05-01,07:09:27.000,121,11052188,12845,0,1746083366,12846.325333299996,84.33078606000345,53309.543405280005 2025-05-01,07:09:28.000,121,11052224,12765,0,1746083367,12845.921154699994,85.26832034999825,53309.36872728001 2025-05-01,07:09:29.000,121,11052173,12765,0,1746083368,12845.981781489994,85.76880858000368,53309.3058432 2025-05-01,07:09:30.000,121,11052167,12885,0,1746083369,12846.305124369996,85.6701207599981,53309.36872728001 2025-05-01,07:09:31.000,121,11052174,13125,0,1746083370,12846.621730940002,85.34586077999847,53309.445585600006 2025-05-01,07:09:32.000,121,11052154,13005,0,1746083371,12846.844029170003,85.41635207999934,53309.6202636 2025-05-01,07:09:33.000,121,11052209,12605,0,1746083372,12846.837292859993,85.82520161999855,53309.83686432 2025-05-01,07:09:34.000,121,11052152,12645,0,1746083373,12846.365751159996,86.6851954800004,53309.94167112001 2025-05-01,07:09:35.000,121,11052129,12965,0,1746083374,12845.570866579998,87.62977890000184,53310.08840064001 2025-05-01,07:09:36.000,121,11052181,12965,0,1746083375,12845.07237963999,87.87649845000124,53310.15827184001 2025-05-01,07:09:37.000,121,11052171,13005,0,1746083376,12844.924180819995,87.18568370999856,53310.31198848 2025-05-01,07:09:38.000,121,11052137,12845,0,1746083377,12845.03196177999,85.89569291999942,53310.55653768 2025-05-01,07:09:39.000,121,11052125,12805,0,1746083378,12845.476558239992,84.7325864700033,53310.82204824 2025-05-01,07:09:40.000,121,11052144,12765,0,1746083379,12846.264706509995,84.10521390000213,53311.16441712001 2025-05-01,07:09:41.000,121,11052161,12845,0,1746083380,12847.12695418999,84.04882085999998,53311.555695840005 2025-05-01,07:09:42.000,121,11052160,12605,0,1746083381,12847.49071492999,84.3096386699981,53311.84915488 2025-05-01,07:09:43.000,121,11052156,12765,0,1746083382,12847.302098249995,84.75373386000138,53312.07972984001 2025-05-01,07:09:44.000,121,11052109,12725,0,1746083383,12846.756457139993,85.35995904000447,53312.26838208001 2025-05-01,07:09:45.000,121,11052150,12725,0,1746083384,12846.143452929995,85.50799076999829,53312.40113736 2025-05-01,07:09:46.000,121,11052158,13125,0,1746083385,12845.853791599999,85.05684645000292,53312.59677672 2025-05-01,07:09:47.000,121,11052141,12605,0,1746083386,12845.981781489994,84.38717909999832,53312.897222880005 2025-05-01,07:09:48.000,121,11052179,12725,0,1746083387,12846.446586879996,83.63292219000141,53313.21164328 2025-05-01,07:09:49.000,121,11052149,12965,0,1746083388,12846.904655959988,83.15358135000133,53313.52606368 2025-05-01,07:09:50.000,121,11052150,12805,0,1746083389,12847.066327399989,82.89276354000322,53313.86144544 2025-05-01,07:09:51.000,121,11052133,13045,0,1746083390,12847.35598873,82.70243702999869,53314.25971128001 2025-05-01,07:09:52.000,121,11052157,12765,0,1746083391,12848.009410799998,82.46981573999801,53314.692912720006 2025-05-01,07:09:53.000,121,11052157,13085,0,1746083392,12848.662832869995,82.08916272000351,53315.1051528 2025-05-01,07:09:54.000,121,11052169,12725,0,1746083393,12848.952494199992,81.58867448999808,53315.52438000001 2025-05-01,07:09:55.000,121,11052158,12805,0,1746083394,12848.642623939995,81.17277581999952,53315.95059432 2025-05-01,07:09:56.000,121,11052169,12885,0,1746083395,12847.867948289997,80.79917193000438,53316.33488592 2025-05-01,07:09:57.000,121,11052167,12765,0,1746083396,12847.35598873,80.71458237000479,53316.56546088 2025-05-01,07:09:58.000,121,11052173,13205,0,1746083397,12847.066327399989,80.84851583999989,53316.851932800004 2025-05-01,07:09:59.000,121,11052204,13045,0,1746083398,12847.032645849999,81.01769495999906,53317.21526304 2025-05-01,07:10:00.000,121,11052163,12605,0,1746083399,12847.18758097999,81.08113713000057,53317.57160616 2025-05-01,07:10:01.000,121,11052141,12565,0,1746083400,12847.49071492999,81.01769495999906,53317.879039440006 2025-05-01,07:10:02.000,121,11052180,12885,0,1746083401,12847.679331610001,80.79917193000438,53318.13756288001 2025-05-01,07:10:03.000,121,11052191,12805,0,1746083402,12847.713013159992,80.5524523799977,53318.333202240006 2025-05-01,07:10:04.000,121,11052187,12765,0,1746083403,12847.47050599999,80.62999280999793,53318.40307344001 2025-05-01,07:10:05.000,121,11052178,12765,0,1746083404,12847.039382159994,80.83441758000117,53318.36813784 2025-05-01,07:10:06.000,121,11052190,12845,0,1746083405,12846.689094039997,81.1586775600008,53318.319228 2025-05-01,07:10:07.000,121,11052198,12845,0,1746083406,12846.574576769992,81.7155588300011,53318.23538256001 2025-05-01,07:10:08.000,121,11052164,12765,0,1746083407,12846.244497579995,82.09621185000287,53318.046730320006 2025-05-01,07:10:09.000,121,11052187,12845,0,1746083408,12846.01546304,82.08916272000351,53317.90000080001 2025-05-01,07:10:10.000,121,11052163,12965,0,1746083409,12845.732538019998,81.7155588300011,53317.78121976001 2025-05-01,07:10:11.000,121,11052153,13165,0,1746083410,12845.133006429991,80.93310539999948,53317.66942584 2025-05-01,07:10:12.000,121,11052148,12965,0,1746083411,12844.634519489999,79.81229372999951,53317.58558040001 2025-05-01,07:10:13.000,121,11052143,12965,0,1746083412,12844.344858160002,78.29673077999905,53317.4807736 2025-05-01,07:10:14.000,121,11052166,12805,0,1746083413,12844.324649230002,76.93624868999905,53317.50173496 2025-05-01,07:10:15.000,121,11052191,13005,0,1746083414,12844.695146279999,76.07625483000447,53317.46679936001 2025-05-01,07:10:16.000,121,11052141,12725,0,1746083415,12845.005016539995,75.74494571999821,53317.45981224 2025-05-01,07:10:17.000,121,11052180,12725,0,1746083416,12844.82987247999,75.92822310000338,53317.39692816001 2025-05-01,07:10:18.000,121,11052172,12685,0,1746083417,12844.237077199992,76.29477785999916,53317.327056960006 2025-05-01,07:10:19.000,121,11052155,12925,0,1746083418,12843.59712775,76.42166220000217,53317.36897968001 2025-05-01,07:10:20.000,121,11052148,12925,0,1746083419,12843.233367009998,76.33707264000259,53317.3410312 2025-05-01,07:10:21.000,121,11052201,12765,0,1746083420,12843.300730109993,75.8295352799978,53317.355005440004 2025-05-01,07:10:22.000,121,11052174,12685,0,1746083421,12843.59039143999,75.21626097000262,53317.31308272 2025-05-01,07:10:23.000,121,11052236,12805,0,1746083422,12843.77900812,75.16691705999983,53317.306095600004 2025-05-01,07:10:24.000,121,11052161,12805,0,1746083423,12843.83289859999,75.78724050000164,53317.22225016 2025-05-01,07:10:25.000,121,11052151,12805,0,1746083424,12844.223604580002,76.33707264000259,53317.1663532 2025-05-01,07:10:26.000,121,11052167,12765,0,1746083425,12844.540211149993,76.71067652999773,53317.20128880001 2025-05-01,07:10:27.000,121,11052189,12765,0,1746083426,12844.358330779993,77.21116476000316,53317.17334032 2025-05-01,07:10:28.000,121,11052174,12765,0,1746083427,12843.69143608999,78.16984644000331,53317.06853352 2025-05-01,07:10:29.000,121,11052144,12885,0,1746083428,12842.970650919997,79.04393856000388,53316.96372672001 2025-05-01,07:10:30.000,121,11052146,12685,0,1746083429,12842.088194309988,79.86868677000166,53316.83097144 2025-05-01,07:10:31.000,121,11052252,12725,0,1746083430,12841.077747809999,80.78507366999838,53316.60738360001 2025-05-01,07:10:32.000,121,11052165,12845,0,1746083431,12840.336753709991,81.63096927000151,53316.39777 2025-05-01,07:10:33.000,121,11052170,12805,0,1746083432,12840.269390609996,82.19489967000118,53316.21610488 2025-05-01,07:10:34.000,121,11052184,12605,0,1746083433,12840.707250760002,82.42752096000186,53316.05540112001 2025-05-01,07:10:35.000,121,11052179,12885,0,1746083434,12841.38088176,82.54735616999824,53315.97854280001 2025-05-01,07:10:36.000,121,11052135,13045,0,1746083435,12842.175766339999,82.36407879000035,53315.95758144001 2025-05-01,07:10:37.000,121,11052124,12845,0,1746083436,12842.55299969999,82.51211052000144,53315.97155568 2025-05-01,07:10:38.000,121,11052148,12765,0,1746083437,12842.263338369994,83.04079527000431,53316.00649128001 2025-05-01,07:10:39.000,121,11052168,12805,0,1746083438,12841.623388920001,83.73161000999971,53315.97854280001 2025-05-01,07:10:40.000,121,11052175,12725,0,1746083439,12841.010384709989,84.31668780000473,53315.99251704 2025-05-01,07:10:41.000,121,11052164,12965,0,1746083440,12840.511897769997,84.69734081999923,53316.02745264001 2025-05-01,07:10:42.000,121,11052157,12965,0,1746083441,12840.431062049996,84.11931216000085,53316.11129808 2025-05-01,07:10:43.000,121,11052208,12965,0,1746083442,12840.761141239993,82.87161614999786,53316.24405336001 2025-05-01,07:10:44.000,121,11052168,13085,0,1746083443,12841.33372758999,81.66621491999831,53316.46065408001 2025-05-01,07:10:45.000,121,11052191,12965,0,1746083444,12842.115139549998,80.58064890000242,53316.67026768 2025-05-01,07:10:46.000,121,11052148,12605,0,1746083445,12842.950441989997,79.81934285999887,53316.84494568001 2025-05-01,07:10:47.000,121,11052206,13165,0,1746083446,12843.886789079996,79.38934593000158,53317.01263656001 2025-05-01,07:10:48.000,121,11052178,12765,0,1746083447,12844.695146279999,79.0932824699994,53317.13141760001 2025-05-01,07:10:49.000,121,11052152,12765,0,1746083448,12845.564130270002,78.53640119999909,53317.26417288 2025-05-01,07:10:50.000,121,11052193,12645,0,1746083449,12846.702566660002,77.7962425500009,53317.39692816001 2025-05-01,07:10:51.000,121,11052215,12645,0,1746083450,12847.915102459992,77.21116476000316,53317.57160616 2025-05-01,07:10:52.000,121,11052153,13125,0,1746083451,12848.723459659996,76.93624868999905,53317.66942584 2025-05-01,07:10:53.000,121,11052171,12685,0,1746083452,12848.67630549,77.02083824999863,53317.809168240005 2025-05-01,07:10:54.000,121,11052201,12925,0,1746083453,12848.231709029998,77.16886997999973,53317.87205232001 2025-05-01,07:10:55.000,121,11052179,12805,0,1746083454,12848.049828659998,77.42263865999848,53317.90000080001 2025-05-01,07:10:56.000,121,11052149,12965,0,1746083455,12847.55807803,77.7609969000041,53317.879039440006 2025-05-01,07:10:57.000,121,11052182,13125,0,1746083456,12846.682357730002,78.24738687000354,53317.91397504 2025-05-01,07:10:58.000,121,11052171,12765,0,1746083457,12845.954836249999,78.48705729000358,53317.94192352 2025-05-01,07:10:59.000,121,11052116,12805,0,1746083458,12845.415931449992,78.79016987999785,53317.95589776 2025-05-01,07:11:00.000,121,11052134,12925,0,1746083459,12844.964598679995,79.26246158999857,53317.87205232001 2025-05-01,07:11:01.000,121,11052166,13005,0,1746083460,12844.560420079993,79.98147284999868,53317.76724552 2025-05-01,07:11:02.000,121,11052194,12565,0,1746083461,12844.122559930001,80.71458237000479,53317.662438720006 2025-05-01,07:11:03.000,121,11052174,12725,0,1746083462,12843.906998009996,81.05294061000313,53317.4807736 2025-05-01,07:11:04.000,121,11052156,12885,0,1746083463,12844.041724210001,80.91900714000076,53317.375966800006 2025-05-01,07:11:05.000,121,11052166,13045,0,1746083464,12844.533474839998,80.39032238999789,53317.38994104 2025-05-01,07:11:06.000,121,11052171,12885,0,1746083465,12844.944389749995,79.87573590000102,53317.522696320004 2025-05-01,07:11:07.000,121,11052128,12805,0,1746083466,12844.944389749995,79.60786896000354,53317.60654176 2025-05-01,07:11:08.000,121,11052183,12805,0,1746083467,12844.78945461999,79.3681985400035,53317.76724552 2025-05-01,07:11:09.000,121,11052188,12965,0,1746083468,12844.344858160002,79.59377070000482,53317.90000080001 2025-05-01,07:11:10.000,121,11052204,12965,0,1746083469,12844.008042659996,80.17884849000257,53317.997820480006 2025-05-01,07:11:11.000,121,11052144,12485,0,1746083470,12843.866580149996,80.67933672000072,53318.20044696 2025-05-01,07:11:12.000,121,11052194,12965,0,1746083471,12844.055196829991,80.63704194000456,53318.479931760005 2025-05-01,07:11:13.000,121,11052153,12445,0,1746083472,12844.439166499993,80.65114020000328,53318.68255824 2025-05-01,07:11:14.000,121,11052168,13045,0,1746083473,12844.79619093,80.84146671000053,53318.97601728001 2025-05-01,07:11:15.000,121,11052170,12885,0,1746083474,12844.99154391999,81.14457930000208,53319.25550208 2025-05-01,07:11:16.000,121,11052223,12965,0,1746083475,12844.9780713,81.66621491999831,53319.486077040005 2025-05-01,07:11:17.000,121,11052203,12885,0,1746083476,12844.91070819999,81.89883620999899,53319.7515876 2025-05-01,07:11:18.000,121,11052175,13125,0,1746083477,12844.924180819995,82.0750644600048,53320.01011104001 2025-05-01,07:11:19.000,121,11052172,12765,0,1746083478,12845.133006429991,82.15260488999775,53320.33850568001 2025-05-01,07:11:20.000,121,11052166,12965,0,1746083479,12845.456349309992,82.18080141000246,53320.64593896 2025-05-01,07:11:21.000,121,11052188,13005,0,1746083480,12845.321623110001,82.85751788999914,53320.86253968 2025-05-01,07:11:22.000,121,11052176,12685,0,1746083481,12844.533474839998,83.9289856500036,53321.00926920001 2025-05-01,07:11:23.000,121,11052159,12605,0,1746083482,12843.307466419988,84.83832342000096,53321.065166160006 2025-05-01,07:11:24.000,121,11052215,12805,0,1746083483,12842.128612169989,85.19077991999802,53321.10010176 2025-05-01,07:11:25.000,121,11052188,12925,0,1746083484,12841.11816567,85.4374994700047,53320.995294960005 2025-05-01,07:11:26.000,121,11052213,12925,0,1746083485,12840.24244537,86.16355986000417,53320.995294960005 2025-05-01,07:11:27.000,121,11052189,12765,0,1746083486,12839.85173938999,87.49584542999946,53321.02324344 2025-05-01,07:11:28.000,121,11052161,12885,0,1746083487,12839.858475699999,88.87042577999819,53321.05817904001 2025-05-01,07:11:29.000,121,11052199,12965,0,1746083488,12840.006674519995,89.46255270000256,53321.1490116 2025-05-01,07:11:30.000,121,11052175,12805,0,1746083489,12840.390644189996,88.6519027500035,53321.26080552 2025-05-01,07:11:31.000,121,11052191,12645,0,1746083490,12841.11816567,87.36896109000372,53321.52631608 2025-05-01,07:11:32.000,121,11052185,12765,0,1746083491,12842.007358589988,86.33273898000334,53321.74990392 2025-05-01,07:11:33.000,121,11052172,12765,0,1746083492,12842.66078066,85.52208903000428,53322.050350080004 2025-05-01,07:11:34.000,121,11052148,12565,0,1746083493,12843.320939039993,85.09209209999972,53322.2669508 2025-05-01,07:11:35.000,121,11052120,12525,0,1746083494,12844.008042659996,84.7325864700033,53322.5115 2025-05-01,07:11:36.000,121,11052196,12805,0,1746083495,12844.338121849993,84.31668780000473,53322.69316512001 2025-05-01,07:11:37.000,121,11052234,12845,0,1746083496,12844.405484950003,83.85144522000337,53322.86784312 2025-05-01,07:11:38.000,121,11052223,12805,0,1746083497,12844.351594469998,83.717511750001,53323.02854688001 2025-05-01,07:11:39.000,121,11052224,12925,0,1746083498,12844.425693880003,83.8161995699993,53323.175276400005 2025-05-01,07:11:40.000,121,11052165,12805,0,1746083499,12844.79619093,84.0629191199987,53323.30104456 2025-05-01,07:11:41.000,121,11052241,12725,0,1746083500,12845.665174919988,84.38012996999896,53323.44777408 2025-05-01,07:11:42.000,121,11052199,12805,0,1746083501,12846.729511899997,84.49996518000262,53323.62245208001 2025-05-01,07:11:43.000,121,11052140,12965,0,1746083502,12847.403142899995,84.3378351900028,53323.76918160001 2025-05-01,07:11:44.000,121,11052177,12885,0,1746083503,12847.699540540001,84.04882085999998,53323.86700128001 2025-05-01,07:11:45.000,121,11052181,12925,0,1746083504,12847.867948289997,84.10521390000213,53323.92289824 2025-05-01,07:11:46.000,121,11052158,12885,0,1746083505,12848.45400726,84.51406344000134,53323.95783384001 2025-05-01,07:11:47.000,121,11052188,12885,0,1746083506,12849.63286151,84.33078606000345,53323.99975656 2025-05-01,07:11:48.000,121,11052159,12485,0,1746083507,12850.96665088999,83.64702045000013,53324.05565352001 2025-05-01,07:11:49.000,121,11052174,12685,0,1746083508,12851.902997979989,83.23817091000092,53324.1185376 2025-05-01,07:11:50.000,121,11052164,12685,0,1746083509,12852.576628980001,83.52013611000439,53324.16744744 2025-05-01,07:11:51.000,121,11052187,12725,0,1746083510,12852.771981969992,83.97832955999911,53324.16744744 2025-05-01,07:11:52.000,121,11052153,12605,0,1746083511,12852.569892669992,84.21095084999979,53324.12552472001 2025-05-01,07:11:53.000,121,11052150,12725,0,1746083512,12852.576628980001,84.03472260000126,53324.02770504 2025-05-01,07:11:54.000,121,11052160,12765,0,1746083513,12852.536211120001,83.76685566000378,53323.8739884 2025-05-01,07:11:55.000,121,11052168,12765,0,1746083514,12852.583365289996,83.75275739999779,53323.81809144001 2025-05-01,07:11:56.000,121,11052183,12885,0,1746083515,12852.974071269993,84.13341041999956,53323.64341344 2025-05-01,07:11:57.000,121,11052189,12965,0,1746083516,12853.620757029996,84.619800389999,53323.65738768 2025-05-01,07:11:58.000,121,11052177,12805,0,1746083517,12854.361751129989,84.88061820000439,53323.71328464 2025-05-01,07:11:59.000,121,11052175,12965,0,1746083518,12854.70530293999,85.47274512000149,53323.81809144001 2025-05-01,07:12:00.000,121,11052176,12965,0,1746083519,12854.8130839,86.27634594000119,53323.9787952 2025-05-01,07:12:01.000,121,11052152,13165,0,1746083520,12854.988227959991,86.74158852000255,53324.04167928 2025-05-01,07:12:02.000,121,11052136,12765,0,1746083521,12855.062327369997,86.896669380003,53324.20238304001 2025-05-01,07:12:03.000,121,11052190,12805,0,1746083522,12854.56384042999,87.06584850000218,53324.30718984 2025-05-01,07:12:04.000,121,11052163,12725,0,1746083523,12853.843055259997,86.96011155000451,53324.53077768 2025-05-01,07:12:05.000,121,11052169,12805,0,1746083524,12853.30415045999,86.28339507000055,53324.74039128 2025-05-01,07:12:06.000,121,11052131,12845,0,1746083525,12853.26373259999,85.43045033999806,53325.00590184 2025-05-01,07:12:07.000,121,11052159,12605,0,1746083526,12853.69485644,84.40832649000367,53325.32032224 2025-05-01,07:12:08.000,121,11052162,12645,0,1746083527,12854.334805889994,83.52013611000439,53325.7255752 2025-05-01,07:12:09.000,121,11052151,12805,0,1746083528,12855.129690469992,82.84341963000043,53326.00506 2025-05-01,07:12:10.000,121,11052207,12805,0,1746083529,12856.153609590001,82.41342270000314,53326.37537736 2025-05-01,07:12:11.000,121,11052163,12645,0,1746083530,12857.258364429996,82.51211052000144,53326.66883640001 2025-05-01,07:12:12.000,121,11052177,13165,0,1746083531,12858.113875799994,83.04784440000367,53326.9483212 2025-05-01,07:12:13.000,121,11052170,12845,0,1746083532,12858.4506913,83.63292219000141,53327.1579348 2025-05-01,07:12:14.000,121,11052153,13085,0,1746083533,12858.44395498999,84.2391473700045,53327.35357416 2025-05-01,07:12:15.000,121,11052200,12925,0,1746083534,12858.235129379995,84.55635822000477,53327.50729080001 2025-05-01,07:12:16.000,121,11052158,13125,0,1746083535,12857.655806720002,84.95815863000462,53327.633058960004 2025-05-01,07:12:17.000,121,11052154,12645,0,1746083536,12856.833976899994,85.71241554000153,53327.69594304001 2025-05-01,07:12:18.000,121,11052130,12885,0,1746083537,12856.564524499998,86.14241246999882,53327.76581424001 2025-05-01,07:12:19.000,121,11052218,12885,0,1746083538,12857.26510073999,86.01552813000308,53327.93350512001 2025-05-01,07:12:20.000,121,11052161,12685,0,1746083539,12858.53152702,85.31766426000104,53328.12215736 2025-05-01,07:12:21.000,121,11052173,12885,0,1746083540,12859.912470570001,84.63389864999772,53328.40862928 2025-05-01,07:12:22.000,121,11052187,12885,0,1746083541,12861.212578400002,84.33078606000345,53328.70208832001 2025-05-01,07:12:23.000,121,11052141,12845,0,1746083542,12862.418377889997,84.42242475000239,53329.0095216 2025-05-01,07:12:24.000,121,11052145,12765,0,1746083543,12863.765639889993,84.4858669200039,53329.34490336 2025-05-01,07:12:25.000,121,11052190,13125,0,1746083544,12865.119638199998,84.61275125999964,53329.54054272001 2025-05-01,07:12:26.000,121,11052159,12925,0,1746083545,12865.981885879992,84.90176559000247,53329.85496312001 2025-05-01,07:12:27.000,121,11052154,12765,0,1746083546,12866.466900199994,85.1766816599993,53330.08553808 2025-05-01,07:12:28.000,121,11052137,12805,0,1746083547,12866.062721599992,85.36700817000383,53330.28816456001 2025-05-01,07:12:29.000,121,11052175,12925,0,1746083548,12865.429508459994,85.76880858000368,53330.41393272 2025-05-01,07:12:30.000,121,11052177,12885,0,1746083549,12864.688514360001,86.76978503999999,53330.553675120005 2025-05-01,07:12:31.000,121,11052158,12965,0,1746083550,12863.657858929997,88.01748105000297,53330.67944328 2025-05-01,07:12:32.000,121,11052197,12925,0,1746083551,12862.627203499993,88.79288534999796,53330.69341752001 2025-05-01,07:12:33.000,121,11052191,12845,0,1746083552,12861.87947308999,88.98321186000248,53330.79123720001 2025-05-01,07:12:34.000,121,11052178,12805,0,1746083553,12861.913154639995,88.86337664999883,53330.770275840005 2025-05-01,07:12:35.000,121,11052240,13125,0,1746083554,12862.660885049998,88.63075535999815,53330.840147040006 2025-05-01,07:12:36.000,121,11052177,12805,0,1746083555,12863.469242250001,88.46157623999898,53331.00085080001 2025-05-01,07:12:37.000,121,11052206,12685,0,1746083556,12863.947520259993,88.42633059000218,53331.11963184001 2025-05-01,07:12:38.000,121,11052151,12925,0,1746083557,12864.331489929995,88.39108493999811,53331.25238712 2025-05-01,07:12:39.000,121,11052218,12765,0,1746083558,12864.43927088999,88.4404288500009,53331.37815528 2025-05-01,07:12:40.000,121,11052162,12725,0,1746083559,12864.614414949996,88.46157623999898,53331.47597496 2025-05-01,07:12:41.000,121,11052155,12605,0,1746083560,12865.085956649993,88.52501841000048,53331.559820400005 2025-05-01,07:12:42.000,121,11052160,12845,0,1746083561,12866.029040050002,88.70124665999901,53331.62270448001 2025-05-01,07:12:43.000,121,11052194,12885,0,1746083562,12867.167476440001,88.55321492999792,53331.71353704 2025-05-01,07:12:44.000,121,11052187,12925,0,1746083563,12868.454111649997,88.1937093000015,53331.8043696 2025-05-01,07:12:45.000,121,11052107,13085,0,1746083564,12869.720537929992,87.81305627999973,53331.93013776 2025-05-01,07:12:46.000,121,11052152,12765,0,1746083565,12870.427850479995,87.89764583999931,53332.09084152 2025-05-01,07:12:47.000,121,11052163,12885,0,1746083566,12870.59625822999,87.96813714000018,53332.24455816 2025-05-01,07:12:48.000,121,11052127,12685,0,1746083567,12870.778138599992,87.6015823800044,53332.32141648001 2025-05-01,07:12:49.000,121,11052159,12965,0,1746083568,12871.128426720003,87.06584850000218,53332.45417176 2025-05-01,07:12:50.000,121,11052167,12925,0,1746083569,12871.869420819996,86.61470417999953,53332.565965680005 2025-05-01,07:12:51.000,121,11052195,12805,0,1746083570,12872.617151229999,86.20585464000033,53332.684746720006 2025-05-01,07:12:52.000,121,11052150,12925,0,1746083571,12872.91354886999,85.81815248999919,53332.72666944001 2025-05-01,07:12:53.000,121,11052183,13005,0,1746083572,12872.805767909995,85.76175945000432,53332.78955352 2025-05-01,07:12:54.000,121,11052144,13165,0,1746083573,12872.159082149992,86.26929681000183,53332.78955352 2025-05-01,07:12:55.000,121,11052215,12765,0,1746083574,12871.55281424999,87.19978197000455,53332.76859216 2025-05-01,07:12:56.000,121,11052164,12925,0,1746083575,12871.43156066999,87.77076150000357,53332.75461792001 2025-05-01,07:12:57.000,121,11052154,12605,0,1746083576,12871.73469461999,87.77781063000293,53332.733656560005 2025-05-01,07:12:58.000,121,11052152,12725,0,1746083577,12872.138873219992,87.51699282000482,53332.71968232 2025-05-01,07:12:59.000,121,11052170,12725,0,1746083578,12872.556524439999,87.27732240000478,53332.77557928001 2025-05-01,07:13:00.000,121,11052191,12965,0,1746083579,12872.87313100999,87.24912588000007,53332.84545048001 2025-05-01,07:13:01.000,121,11052126,12965,0,1746083580,12873.607388799988,87.06584850000218,53332.901347440005 2025-05-01,07:13:02.000,121,11052177,12605,0,1746083581,12874.624571610002,86.75568678000127,53333.01314136001 2025-05-01,07:13:03.000,121,11052208,13085,0,1746083582,12875.27799368,86.35388637000142,53333.20878072001 2025-05-01,07:13:04.000,121,11052172,12805,0,1746083583,12875.25778475,86.15651073000481,53333.4114072 2025-05-01,07:13:05.000,121,11052192,12965,0,1746083584,12874.698671019993,86.43142680000165,53333.53018824 2025-05-01,07:13:06.000,121,11052169,12965,0,1746083585,12873.405299500002,87.0447011100041,53333.56512384001 2025-05-01,07:13:07.000,121,11052194,12845,0,1746083586,12872.260126799993,87.68617194000399,53333.53717536 2025-05-01,07:13:08.000,121,11052198,13005,0,1746083587,12871.77511247999,88.33469190000324,53333.44634280001 2025-05-01,07:13:09.000,121,11052176,12965,0,1746083588,12871.83573926999,88.77878708999924,53333.50922688 2025-05-01,07:13:10.000,121,11052163,12925,0,1746083589,12872.064773810001,88.85632751999947,53333.60704656 2025-05-01,07:13:11.000,121,11052170,12885,0,1746083590,12872.314017279998,88.67305014000158,53333.7956988 2025-05-01,07:13:12.000,121,11052177,13005,0,1746083591,12872.307280970002,88.86337664999883,53333.99133816 2025-05-01,07:13:13.000,121,11052177,12765,0,1746083592,12872.266863110002,89.28632445000403,53334.04723512001 2025-05-01,07:13:14.000,121,11052189,12965,0,1746083593,12872.374644069998,89.63878095000109,53334.16601616001 2025-05-01,07:13:15.000,121,11052206,12765,0,1746083594,12872.152345839997,90.08287614000437,53334.291784320005 2025-05-01,07:13:16.000,121,11052193,13125,0,1746083595,12871.317043399999,90.64680654000404,53334.35466840001 2025-05-01,07:13:17.000,121,11052144,13045,0,1746083596,12870.589521919996,91.04860695000389,53334.50139792001 2025-05-01,07:13:18.000,121,11052155,12685,0,1746083597,12870.650148709996,91.02745955999853,53334.61319184 2025-05-01,07:13:19.000,121,11052126,13125,0,1746083598,12871.485451149994,90.44943090000015,53334.75293424 2025-05-01,07:13:20.000,121,11052199,12965,0,1746083599,12872.145609530002,89.71632138000132,53334.962547840005 2025-05-01,07:13:21.000,121,11052196,13045,0,1746083600,12872.408325619988,89.20173489000445,53335.130238720005 2025-05-01,07:13:22.000,121,11052152,13085,0,1746083601,12872.98091197,88.73649231000309,53335.32587808 2025-05-01,07:13:23.000,121,11052177,12285,0,1746083602,12873.432244739997,88.27829886000109,53335.563440160004 2025-05-01,07:13:24.000,121,11052150,12605,0,1746083603,12873.391826879997,87.89764583999931,53335.66125984 2025-05-01,07:13:25.000,121,11052155,12965,0,1746083604,12873.263836990001,87.68617194000399,53335.80798936 2025-05-01,07:13:26.000,121,11052148,13005,0,1746083605,12873.587179869988,87.2914206600035,53335.919783280006 2025-05-01,07:13:27.000,121,11052185,12885,0,1746083606,12874.186711459995,86.9319150299998,53336.05952568001 2025-05-01,07:13:28.000,121,11052187,13005,0,1746083607,12874.523526960002,86.51601636000123,53336.26913928 2025-05-01,07:13:29.000,121,11052202,12805,0,1746083608,12874.584153750002,85.98733160999836,53336.39490744001 2025-05-01,07:13:30.000,121,11052204,12725,0,1746083609,12874.503318030002,85.88864379000006,53336.541636960006 2025-05-01,07:13:31.000,121,11052162,13125,0,1746083610,12874.348382899996,85.95913509000093,53336.59753392 2025-05-01,07:13:32.000,121,11052168,12685,0,1746083611,12874.334910279991,86.08601943000394,53336.688366480004 2025-05-01,07:13:33.000,121,11052207,12845,0,1746083612,12874.375328139991,86.43142680000165,53336.73028920001 2025-05-01,07:13:34.000,121,11052181,13045,0,1746083613,12874.07219418999,87.22092936000263,53336.71631496 2025-05-01,07:13:35.000,121,11052118,12725,0,1746083614,12873.600652489993,88.26420060000237,53336.73028920001 2025-05-01,07:13:36.000,121,11052136,12925,0,1746083615,12873.405299500002,88.96911360000377,53336.737276320004 2025-05-01,07:13:37.000,121,11052184,12725,0,1746083616,12873.452453669997,88.9973101200012,53336.70234072001 2025-05-01,07:13:38.000,121,11052200,13005,0,1746083617,12873.452453669997,88.77173795999988,53336.72330208 2025-05-01,07:13:39.000,121,11052134,12965,0,1746083618,12873.398563189992,88.77878708999924,53336.688366480004 2025-05-01,07:13:40.000,121,11052155,13045,0,1746083619,12873.351409019997,89.19468575999781,53336.66041800001 2025-05-01,07:13:41.000,121,11052155,12725,0,1746083620,12873.492871529998,89.63173182000173,53336.65343088 2025-05-01,07:13:42.000,121,11052198,12805,0,1746083621,12874.05198525999,89.8502548500037,53336.78618616 2025-05-01,07:13:43.000,121,11052149,12925,0,1746083622,12874.462900170001,89.948942670002,53336.904967200004 2025-05-01,07:13:44.000,121,11052220,12805,0,1746083623,12874.307965039996,89.89959875999921,53337.11458080001 2025-05-01,07:13:45.000,121,11052206,12885,0,1746083624,12873.674751899998,89.81500919999962,53337.2892588 2025-05-01,07:13:46.000,121,11052140,12845,0,1746083625,12873.236891749992,89.50484747999872,53337.50585952 2025-05-01,07:13:47.000,121,11052186,12845,0,1746083626,12873.243628060001,89.05370316000335,53337.7783572 2025-05-01,07:13:48.000,121,11052190,12765,0,1746083627,12873.668015589988,88.7999344800046,53338.050854880006 2025-05-01,07:13:49.000,121,11052171,12765,0,1746083628,12873.82968702999,89.04665403000399,53338.3023912 2025-05-01,07:13:50.000,121,11052147,12885,0,1746083629,12873.438981049992,89.49779834999936,53338.58886312 2025-05-01,07:13:51.000,121,11052135,12965,0,1746083630,12872.85965839,89.67402659999789,53338.84738656 2025-05-01,07:13:52.000,121,11052172,13285,0,1746083631,12872.603678609994,89.30042271000275,53339.1408456 2025-05-01,07:13:53.000,121,11052161,12885,0,1746083632,12872.91354886999,88.70829578999837,53339.441291760006 2025-05-01,07:13:54.000,121,11052176,12845,0,1746083633,12873.236891749992,88.1584636500047,53339.6648796 2025-05-01,07:13:55.000,121,11052140,12725,0,1746083634,12873.270573299997,88.02453018000233,53339.93039016 2025-05-01,07:13:56.000,121,11052159,12645,0,1746083635,12873.08195662,88.08797235000384,53340.12602952 2025-05-01,07:13:57.000,121,11052192,12965,0,1746083636,12872.516106579998,88.35583929000131,53340.34263024 2025-05-01,07:13:58.000,121,11052177,12885,0,1746083637,12871.69427675999,88.82108187000267,53340.594166560004 2025-05-01,07:13:59.000,121,11052172,12765,0,1746083638,12871.323779709994,89.11714533000486,53340.92256120001 2025-05-01,07:14:00.000,121,11052158,12885,0,1746083639,12871.51239638999,89.20173489000445,53341.34877552 2025-05-01,07:14:01.000,121,11052206,12925,0,1746083640,12872.327489900003,89.25812792999932,53341.768002720004 2025-05-01,07:14:02.000,121,11052172,12685,0,1746083641,12873.499607839993,89.31452097000147,53342.24312688001 2025-05-01,07:14:03.000,121,11052143,12845,0,1746083642,12874.806451979988,89.4555035700032,53342.69728968001 2025-05-01,07:14:04.000,121,11052190,12685,0,1746083643,12875.749535379997,89.82205832999898,53343.16542672 2025-05-01,07:14:05.000,121,11052149,12965,0,1746083644,12875.951624679998,90.42828351000207,53343.50080848 2025-05-01,07:14:06.000,121,11052161,13005,0,1746083645,12875.50029191,91.1966386799977,53343.84317736001 2025-05-01,07:14:07.000,121,11052193,12885,0,1746083646,12875.102849619994,91.767618210004,53344.12266216 2025-05-01,07:14:08.000,121,11052177,12845,0,1746083647,12875.1567401,91.99319036999805,53344.33227576 2025-05-01,07:14:09.000,121,11052161,13045,0,1746083648,12875.385774639995,92.1130255800017,53344.618747680004 2025-05-01,07:14:10.000,121,11052192,12605,0,1746083649,12875.850580029997,92.10597645000234,53344.84932264001 2025-05-01,07:14:11.000,121,11052160,12645,0,1746083650,12876.41643007,92.1130255800017,53345.11483320001 2025-05-01,07:14:12.000,121,11052160,12685,0,1746083651,12877.305622989988,92.23286078999809,53345.3244468 2025-05-01,07:14:13.000,121,11052161,12965,0,1746083652,12878.545104029989,92.4584329499994,53345.52008616001 2025-05-01,07:14:14.000,121,11052173,12765,0,1746083653,12879.629649939998,92.30335208999895,53345.71572552001 2025-05-01,07:14:15.000,121,11052151,12885,0,1746083654,12880.0742464,92.0143377600034,53345.8484808 2025-05-01,07:14:16.000,121,11052191,12605,0,1746083655,12880.23591784,91.81696211999952,53345.96726184 2025-05-01,07:14:17.000,121,11052140,13005,0,1746083656,12880.545788099997,91.96499385000061,53345.95328760001 2025-05-01,07:14:18.000,121,11052123,12685,0,1746083657,12881.030802419999,92.04253428000084,53345.97424896001 2025-05-01,07:14:19.000,121,11052170,12605,0,1746083658,12881.5562346,92.02138689000276,53345.86944216 2025-05-01,07:14:20.000,121,11052109,12925,0,1746083659,12881.832423309992,92.28220470000088,53345.813545200006 2025-05-01,07:14:21.000,121,11052158,12645,0,1746083660,12881.866104859997,92.88842988000397,53345.7087384 2025-05-01,07:14:22.000,121,11052195,12805,0,1746083661,12881.53602567,93.48760593000043,53345.66681568001 2025-05-01,07:14:23.000,121,11052121,13165,0,1746083662,12881.064483969989,93.7695711300039,53345.63188008 2025-05-01,07:14:24.000,121,11052178,13125,0,1746083663,12880.869130979998,93.60744114000408,53345.6738028 2025-05-01,07:14:25.000,121,11052148,12885,0,1746083664,12881.030802419999,92.89547901000333,53345.757648239996 2025-05-01,07:14:26.000,121,11052153,12965,0,1746083665,12881.57644353,92.09892732000299,53345.86944216 2025-05-01,07:14:27.000,121,11052213,12965,0,1746083666,12882.34438286999,91.61253735000355,53346.06508152 2025-05-01,07:14:28.000,121,11052146,12845,0,1746083667,12883.031486489992,91.56319344000076,53346.23975952001 2025-05-01,07:14:29.000,121,11052194,12885,0,1746083668,12883.334620439993,91.49270213999989,53346.33059208 2025-05-01,07:14:30.000,121,11052167,12965,0,1746083669,12883.348093059998,91.3446704099988,53346.52623144001 2025-05-01,07:14:31.000,121,11052168,12685,0,1746083670,12883.60407283999,91.02041042999917,53346.59610264 2025-05-01,07:14:32.000,121,11052158,12925,0,1746083671,12884.169922879992,90.63975741000468,53346.80571624 2025-05-01,07:14:33.000,121,11052177,12885,0,1746083672,12884.816608639994,90.6045117600006,53346.94545864 2025-05-01,07:14:34.000,121,11052135,12725,0,1746083673,12885.018697939995,91.03450868999789,53347.036291200006 2025-05-01,07:14:35.000,121,11052158,12725,0,1746083674,12885.059115799995,91.54909518000204,53347.11314952 2025-05-01,07:14:36.000,121,11052188,12765,0,1746083675,12885.456558090002,91.82401124999888,53347.12013664 2025-05-01,07:14:37.000,121,11052188,12885,0,1746083676,12886.116716469995,92.02138689000276,53347.22494344001 2025-05-01,07:14:38.000,121,11052157,13365,0,1746083677,12886.817292710002,92.28925383000023,53347.23891768 2025-05-01,07:14:39.000,121,11052205,13125,0,1746083678,12887.18105344999,92.7051524999988,53347.30878888 2025-05-01,07:14:40.000,121,11052156,12645,0,1746083679,12887.120426659989,93.28318116000446,53347.32975024 2025-05-01,07:14:41.000,121,11052194,12605,0,1746083680,12886.857710570002,93.69203070000367,53347.301801760004 2025-05-01,07:14:42.000,121,11052131,12805,0,1746083681,12886.33227839,94.08678198000416,53347.23193056 2025-05-01,07:14:43.000,121,11052160,12685,0,1746083682,12885.604756909997,94.66481064000254,53347.09218816 2025-05-01,07:14:44.000,121,11052121,12965,0,1746083683,12884.88397173999,95.40496929000074,53346.987381360006 2025-05-01,07:14:45.000,121,11052199,12805,0,1746083684,12884.237285980002,96.15922619999765,53346.81270336001 2025-05-01,07:14:46.000,121,11052124,12965,0,1746083685,12883.860052619995,96.68791095000051,53346.55417992001 2025-05-01,07:14:47.000,121,11052181,12765,0,1746083686,12883.435665089994,96.99102354000206,53346.344566320004 2025-05-01,07:14:48.000,121,11052151,12925,0,1746083687,12883.193157929993,97.23774309000146,53346.14193984001 2025-05-01,07:14:49.000,121,11052149,12805,0,1746083688,12882.984332319997,97.22364483000274,53346.04412016 2025-05-01,07:14:50.000,121,11052161,12965,0,1746083689,12882.997804940002,97.02626918999886,53346.03713304 2025-05-01,07:14:51.000,121,11052156,13125,0,1746083690,12883.152740069992,96.94167962999927,53346.08604288 2025-05-01,07:14:52.000,121,11052170,12885,0,1746083691,12883.442401399989,96.87823745999776,53346.10700424 2025-05-01,07:14:53.000,121,11052122,12805,0,1746083692,12883.73206273,97.1179078799978,53346.16988832001 2025-05-01,07:14:54.000,121,11052143,12765,0,1746083693,12884.03519668,97.61134698000387,53346.18386256 2025-05-01,07:14:55.000,121,11052170,12765,0,1746083694,12883.84657999999,98.32330911000463,53346.148926960006 2025-05-01,07:14:56.000,121,11052173,12645,0,1746083695,12883.54344604999,99.28903992000414,53346.08604288 2025-05-01,07:14:57.000,121,11052201,13125,0,1746083696,12883.570391289999,100.2336233399983,53345.981236080006 2025-05-01,07:14:58.000,121,11052169,12605,0,1746083697,12883.981306199996,100.8398485200014,53345.94630048 2025-05-01,07:14:59.000,121,11052154,12765,0,1746083698,12884.513474689993,101.1500102400023,53345.94630048 2025-05-01,07:15:00.000,121,11052155,12765,0,1746083699,12884.9917527,100.91738895000162,53345.93232624001 2025-05-01,07:15:01.000,121,11052185,12885,0,1746083700,12885.429612849992,100.40280246000475,53345.99521032 2025-05-01,07:15:02.000,121,11052172,12805,0,1746083701,12885.712537869993,100.05739508999977,53346.0580944 2025-05-01,07:15:03.000,121,11052157,12925,0,1746083702,12885.941572409989,99.80362641000102,53346.13495272 2025-05-01,07:15:04.000,121,11052154,12965,0,1746083703,12886.258178979995,99.3947768700018,53346.16988832001 2025-05-01,07:15:05.000,121,11052192,13005,0,1746083704,12886.682566509997,99.38067861000309,53346.25373376 2025-05-01,07:15:06.000,121,11052126,12725,0,1746083705,12887.30904334,99.59215250999841,53346.35854056001 2025-05-01,07:15:07.000,121,11052215,13125,0,1746083706,12887.780585039996,99.69788946000335,53346.47033448 2025-05-01,07:15:08.000,121,11052150,12845,0,1746083707,12888.157818399988,99.676742069998,53346.617064 2025-05-01,07:15:09.000,121,11052155,12925,0,1746083708,12888.285808289998,99.34543295999902,53346.73584504 2025-05-01,07:15:10.000,121,11052154,12885,0,1746083709,12888.070246369993,98.8026499500047,53346.91052304001 2025-05-01,07:15:11.000,121,11052174,12485,0,1746083710,12887.794057660001,98.06249129999924,53347.05026544 2025-05-01,07:15:12.000,121,11052146,13045,0,1746083711,12887.922047549997,97.23774309000146,53347.23891768 2025-05-01,07:15:13.000,121,11052181,12765,0,1746083712,12888.319489839989,96.33545445000345,53347.350711600004 2025-05-01,07:15:14.000,121,11052110,12805,0,1746083713,12888.656305339995,95.90545751999889,53347.43455704 2025-05-01,07:15:15.000,121,11052169,12845,0,1746083714,12889.127847039992,95.96185056000104,53347.490454000006 2025-05-01,07:15:16.000,121,11052150,12805,0,1746083715,12889.90252268999,96.11693142000149,53347.50442824 2025-05-01,07:15:17.000,121,11052167,12925,0,1746083716,12890.81866084999,96.10283316000277,53347.53237672001 2025-05-01,07:15:18.000,121,11052188,12725,0,1746083717,12891.344093029991,96.00414534000447,53347.56731232 2025-05-01,07:15:19.000,121,11052197,12685,0,1746083718,12891.283466239991,95.73627839999972,53347.58128656001 2025-05-01,07:15:20.000,121,11052178,12965,0,1746083719,12890.751297749994,95.36972364000394,53347.5952608 2025-05-01,07:15:21.000,121,11052194,12765,0,1746083720,12890.266283429992,94.77759671999956,53347.518402480004 2025-05-01,07:15:22.000,121,11052156,12605,0,1746083721,12890.084403059991,94.05858545999945,53347.54635096 2025-05-01,07:15:23.000,121,11052183,12765,0,1746083722,12890.04398519999,93.43826202000491,53347.57429944 2025-05-01,07:15:24.000,121,11052107,13085,0,1746083723,12889.94967686,93.1633459500008,53347.539363840006 2025-05-01,07:15:25.000,121,11052191,12805,0,1746083724,12889.76106017999,93.14219856000273,53347.490454000006 2025-05-01,07:15:26.000,121,11052162,13005,0,1746083725,12889.606125049999,93.24088638000103,53347.40660856 2025-05-01,07:15:27.000,121,11052162,12845,0,1746083726,12889.532025639994,93.34662332999869,53347.28782752 2025-05-01,07:15:28.000,121,11052184,12725,0,1746083727,12889.437717299988,93.4100655000002,53347.23891768 2025-05-01,07:15:29.000,121,11052159,12965,0,1746083728,12889.336672650003,93.56514636000065,53347.23193056 2025-05-01,07:15:30.000,121,11052163,12525,0,1746083729,12888.82471308999,93.52990071000386,53347.2109692 2025-05-01,07:15:41.000,121,11052140,12725,0,1746083740,12888.332962459994,94.1784206700031,53346.38648904001 2025-05-01,07:15:42.000,121,11052184,12925,0,1746083741,12888.72366843999,93.77662026000326,53346.42142464 2025-05-01,07:15:43.000,121,11052160,12965,0,1746083742,12888.676514269995,93.10695290999865,53346.39347616 2025-05-01,07:15:44.000,121,11052189,12645,0,1746083743,12888.198236259988,92.21171340000001,53346.414437520005 2025-05-01,07:15:45.000,121,11052178,12805,0,1746083744,12888.151082089993,91.21778607000306,53346.37950192 2025-05-01,07:15:46.000,121,11052190,13005,0,1746083745,12888.359907699989,90.66090480000275,53346.344566320004 2025-05-01,07:15:47.000,121,11052142,12885,0,1746083746,12888.68325057999,90.72434697000426,53346.19084968001 2025-05-01,07:15:48.000,121,11052156,12725,0,1746083747,12889.276045860002,90.97811565000302,53346.079055760005 2025-05-01,07:15:49.000,121,11052195,12765,0,1746083748,12890.097875679996,91.42221083999902,53345.89739064 2025-05-01,07:15:50.000,121,11052197,12765,0,1746083749,12891.04769539,91.89450254999974,53345.85546792001 2025-05-01,07:15:51.000,121,11052181,12605,0,1746083750,12891.977306169989,92.09187819000363,53345.743674000005 2025-05-01,07:15:52.000,121,11052191,12845,0,1746083751,12892.650937170001,91.87335516000167,53345.645854320006 2025-05-01,07:15:53.000,121,11052221,12485,0,1746083752,12893.048379459993,91.49975126999925,53345.63886720001 2025-05-01,07:15:54.000,121,11052199,12765,0,1746083753,12892.765454439992,91.5208986600046,53345.66681568001 2025-05-01,07:15:55.000,121,11052168,13005,0,1746083754,12891.990778789994,92.04253428000084,53345.65982856 2025-05-01,07:15:56.000,121,11052159,12965,0,1746083755,12891.10158586999,92.69105424000008,53345.65982856 2025-05-01,07:15:57.000,121,11052150,12765,0,1746083756,12890.555944760003,93.17744420999952,53345.68078992 2025-05-01,07:15:58.000,121,11052218,12725,0,1746083757,12890.158502469996,93.46645854000235,53345.7087384 2025-05-01,07:15:59.000,121,11052153,12845,0,1746083758,12889.96988579,93.7695711300039,53345.78559672001 2025-05-01,07:16:00.000,121,11052206,12725,0,1746083759,12890.306701289992,93.9669467700005,53345.89040352 2025-05-01,07:16:01.000,121,11052175,13005,0,1746083760,12891.155476349995,94.14317501999903,53346.14193984001 2025-05-01,07:16:02.000,121,11052175,12765,0,1746083761,12892.28717643,94.3264524000042,53346.35155344 2025-05-01,07:16:03.000,121,11052203,13045,0,1746083762,12893.290886619994,94.45333673999994,53346.57514128001 2025-05-01,07:16:04.000,121,11052215,12725,0,1746083763,12894.072298580002,94.59431934000168,53346.77776776 2025-05-01,07:16:05.000,121,11052206,12725,0,1746083764,12894.60446707,94.63661411999783,53347.0013556 2025-05-01,07:16:06.000,121,11052127,12685,0,1746083765,12894.96822781,94.58727021000232,53347.21795632 2025-05-01,07:16:07.000,121,11052161,12725,0,1746083766,12894.63814861999,94.58022108000296,53347.39263432001 2025-05-01,07:16:08.000,121,11052210,12845,0,1746083767,12893.614229499995,94.90448106000258,53347.49744112 2025-05-01,07:16:09.000,121,11052179,12925,0,1746083768,12892.886708019993,95.43316580999817,53347.43455704 2025-05-01,07:16:10.000,121,11052182,12485,0,1746083769,12892.630728240001,95.89135926000017,53347.371672960006 2025-05-01,07:16:11.000,121,11052173,13125,0,1746083770,12892.34780322,96.20857011000044,53347.27385328001 2025-05-01,07:16:12.000,121,11052163,12885,0,1746083771,12891.862788899998,96.03939099000127,53347.33673736 2025-05-01,07:16:13.000,121,11052205,13085,0,1746083772,12891.613545430002,95.5248045000044,53347.420582800005 2025-05-01,07:16:14.000,121,11052176,12925,0,1746083773,12891.808898419993,94.96087410000473,53347.56032520001 2025-05-01,07:16:15.000,121,11052165,12805,0,1746083774,12892.10529606,94.50972978000209,53347.88871984 2025-05-01,07:16:16.000,121,11052099,13045,0,1746083775,12892.610519310001,94.19251893000182,53348.15423040001 2025-05-01,07:16:17.000,121,11052136,12845,0,1746083776,12893.290886619994,93.78366939000261,53348.41974096001 2025-05-01,07:16:18.000,121,11052143,12765,0,1746083777,12893.850000350001,93.81186591000005,53348.713200000006 2025-05-01,07:16:19.000,121,11052176,12725,0,1746083778,12893.735483079996,94.77759671999956,53348.97172344001 2025-05-01,07:16:20.000,121,11052179,12765,0,1746083779,12892.879971709997,96.24381576000451,53349.13941432001 2025-05-01,07:16:21.000,121,11052169,12885,0,1746083780,12891.936888309989,97.2659396099989,53349.30710520001 2025-05-01,07:16:22.000,121,11052202,13005,0,1746083781,12891.344093029991,97.80167349000112,53349.46082184 2025-05-01,07:16:23.000,121,11052158,12885,0,1746083782,12891.418192439996,97.9356069600035,53349.600564240005 2025-05-01,07:16:24.000,121,11052179,12925,0,1746083783,12892.10529606,97.64659263000067,53349.817164960004 2025-05-01,07:16:25.000,121,11052153,12765,0,1746083784,12892.947334809993,97.11085874999844,53350.08966264 2025-05-01,07:16:26.000,121,11052139,12685,0,1746083785,12893.45929436999,96.61741964999965,53350.3551732 2025-05-01,07:16:27.000,121,11052173,13045,0,1746083786,12893.802846179991,96.58922313000221,53350.57876104001 2025-05-01,07:16:28.000,121,11052126,12845,0,1746083787,12894.213761089988,97.19544830999803,53350.80234888 2025-05-01,07:16:29.000,121,11052156,12885,0,1746083788,12894.833501609995,97.7875752300024,53351.039910960004 2025-05-01,07:16:30.000,121,11052183,12965,0,1746083789,12895.75637607999,97.89331218000007,53351.228563200006 2025-05-01,07:16:31.000,121,11052136,12765,0,1746083790,12896.659041619998,97.51970828999765,53351.42420256 2025-05-01,07:16:32.000,121,11052208,12805,0,1746083791,12897.379826789991,96.8852865900044,53351.661764640005 2025-05-01,07:16:33.000,121,11052150,12765,0,1746083792,12897.777269079997,96.17332446000364,53351.878365360004 2025-05-01,07:16:34.000,121,11052169,12885,0,1746083793,12898.107348269994,95.64463971000077,53352.08797896001 2025-05-01,07:16:35.000,121,11052196,12485,0,1746083794,12898.33638280999,95.61644319000334,53352.22772136001 2025-05-01,07:16:36.000,121,11052129,12885,0,1746083795,12898.41721852999,95.84906448000402,53352.35348952001 2025-05-01,07:16:37.000,121,11052154,12685,0,1746083796,12898.713616169996,95.94070317000296,53352.47925768 2025-05-01,07:16:38.000,121,11052181,12965,0,1746083797,12899.057167979998,95.7574257899978,53352.63996144001 2025-05-01,07:16:39.000,121,11052135,12965,0,1746083798,12899.33335668999,95.43316580999817,53352.81463944 2025-05-01,07:16:40.000,121,11052147,12925,0,1746083799,12899.60280909,95.03841452999768,53352.97534320001 2025-05-01,07:16:41.000,121,11052127,12845,0,1746083800,12899.852052559996,94.67890890000126,53353.06617576001 2025-05-01,07:16:42.000,121,11052157,13005,0,1746083801,12900.067614480002,94.51677891000145,53353.289763600005 2025-05-01,07:16:43.000,121,11052226,12605,0,1746083802,12899.68364481,94.78464584999892,53353.30373784 2025-05-01,07:16:44.000,121,11052166,12925,0,1746083803,12899.299675139999,95.01021801000024,53353.41553176 2025-05-01,07:16:45.000,121,11052182,12925,0,1746083804,12899.427665029994,94.72825281000405,53353.56226128 2025-05-01,07:16:46.000,121,11052145,12805,0,1746083805,12899.973306139997,94.07268371999817,53353.7089908 2025-05-01,07:16:47.000,121,11052201,12805,0,1746083806,12900.61325558999,93.76252200000454,53353.9186044 2025-05-01,07:16:48.000,121,11052219,12765,0,1746083807,12901.00396157,94.0797328500048,53354.13520512 2025-05-01,07:16:49.000,121,11052156,12845,0,1746083808,12901.071324669996,94.65071238000382,53354.28193464 2025-05-01,07:16:50.000,121,11052217,12965,0,1746083809,12900.970280019996,95.0172671399996,53354.47058688 2025-05-01,07:16:51.000,121,11052167,12925,0,1746083810,12900.93659846999,95.31333060000179,53354.62430352001 2025-05-01,07:16:52.000,121,11052144,12925,0,1746083811,12900.91638953999,95.58119753999927,53354.84090424001 2025-05-01,07:16:53.000,121,11052154,12925,0,1746083812,12900.8220812,95.83496621999802,53355.001608 2025-05-01,07:16:54.000,121,11052171,12885,0,1746083813,12900.687354999995,96.10988229000213,53355.14833752 2025-05-01,07:16:55.000,121,11052216,12765,0,1746083814,12900.808608579995,96.10988229000213,53355.28807992 2025-05-01,07:16:56.000,121,11052170,12765,0,1746083815,12901.212787179997,95.98299794999912,53355.56057760001 2025-05-01,07:16:57.000,121,11052168,13085,0,1746083816,12901.819055079999,95.80676970000059,53355.82608816001 2025-05-01,07:16:58.000,121,11052211,12925,0,1746083817,12902.209761059996,95.8702118700021,53356.13352144001 2025-05-01,07:16:59.000,121,11052193,12645,0,1746083818,12902.16260689,96.02529273000255,53356.34313504 2025-05-01,07:17:00.000,121,11052152,12805,0,1746083819,12901.85947294,95.86316274000274,53356.594671360006 2025-05-01,07:17:01.000,121,11052179,13085,0,1746083820,12901.536130059998,95.71513101000164,53356.82524632 2025-05-01,07:17:02.000,121,11052147,12925,0,1746083821,12901.623702089993,95.64463971000077,53357.03485992 2025-05-01,07:17:03.000,121,11052210,12805,0,1746083822,12902.05482592999,95.8208679599993,53357.37024168 2025-05-01,07:17:04.000,121,11052203,12765,0,1746083823,12902.667830140002,95.97594881999976,53357.67068784001 2025-05-01,07:17:05.000,121,11052181,12685,0,1746083824,12903.42229686,95.87726100000145,53357.915237040004 2025-05-01,07:17:06.000,121,11052124,12605,0,1746083825,12903.772584979997,95.59529579999798,53358.18773472 2025-05-01,07:17:07.000,121,11052204,12765,0,1746083826,12903.752376049997,95.27103581999836,53358.495168 2025-05-01,07:17:08.000,121,11052187,13285,0,1746083827,12903.530077819996,95.27103581999836,53358.774652800006 2025-05-01,07:17:09.000,121,11052109,12445,0,1746083828,12903.381879,95.36267451000458,53359.13099592001 2025-05-01,07:17:10.000,121,11052150,12765,0,1746083829,12903.42229686,95.29218321000371,53359.38951936 2025-05-01,07:17:11.000,121,11052205,13045,0,1746083830,12903.469451029996,95.29218321000371,53359.65502992001 2025-05-01,07:17:12.000,121,11052139,12805,0,1746083831,12903.40208793,95.56709928000055,53359.892592 2025-05-01,07:17:13.000,121,11052156,12765,0,1746083832,12903.455978409991,95.77152405000379,53360.13015408 2025-05-01,07:17:14.000,121,11052122,12605,0,1746083833,12903.819739149993,95.42611667999881,53360.42361312001 2025-05-01,07:17:15.000,121,11052194,12565,0,1746083834,12904.170027269989,94.9538249699981,53360.67514944 2025-05-01,07:17:16.000,121,11052187,12725,0,1746083835,12904.324962399995,94.80579324000428,53360.94066 2025-05-01,07:17:17.000,121,11052192,12805,0,1746083836,12904.324962399995,94.90448106000258,53361.09437664001 2025-05-01,07:17:18.000,121,11052150,12965,0,1746083837,12904.223917749994,95.00316888000089,53361.35290008 2025-05-01,07:17:19.000,121,11052164,13005,0,1746083838,12904.21044512999,95.10185669999919,53361.5695008 2025-05-01,07:17:20.000,121,11052123,13045,0,1746083839,12904.405798119995,95.1652988700007,53361.7791144 2025-05-01,07:17:21.000,121,11052147,13005,0,1746083840,12904.735877309991,95.1300532200039,53361.95379240001 2025-05-01,07:17:22.000,121,11052136,12565,0,1746083841,12904.944702920002,95.00316888000089,53362.128470400006 2025-05-01,07:17:23.000,121,11052171,12885,0,1746083842,12904.796504099992,94.98202149000281,53362.33109688 2025-05-01,07:17:24.000,121,11052163,13045,0,1746083843,12904.41927074,95.19349538999813,53362.45686504001 2025-05-01,07:17:25.000,121,11052195,13045,0,1746083844,12904.109400479989,95.36972364000394,53362.60359456001 2025-05-01,07:17:26.000,121,11052167,12765,0,1746083845,12903.893838559998,95.22169191000285,53362.67346576001 2025-05-01,07:17:27.000,121,11052164,12805,0,1746083846,12903.813002839997,94.71415454999806,53362.9319892 2025-05-01,07:17:28.000,121,11052138,12965,0,1746083847,12903.705221880002,94.24186284000461,53363.12064144 2025-05-01,07:17:29.000,121,11052202,12685,0,1746083848,12903.624386160001,94.0162906800033,53363.3162808 2025-05-01,07:17:30.000,121,11052159,12805,0,1746083849,12903.772584979997,93.97399589999986,53363.48397168 2025-05-01,07:17:31.000,121,11052177,12965,0,1746083850,12903.927520110003,93.97399589999986,53363.71454664 2025-05-01,07:17:32.000,121,11052156,12965,0,1746083851,12904.116136789999,93.97399589999986,53363.86826328 2025-05-01,07:17:33.000,121,11052197,12765,0,1746083852,12904.345171329995,93.95284851000179,53364.00800568 2025-05-01,07:17:34.000,121,11052181,12925,0,1746083853,12904.675250519991,93.903504599999,53364.13377384001 2025-05-01,07:17:35.000,121,11052177,13285,0,1746083854,12904.978384469992,93.64268679000088,53364.24556776 2025-05-01,07:17:36.000,121,11052192,12925,0,1746083855,12905.241100559993,93.17744420999952,53364.42024576 2025-05-01,07:17:37.000,121,11052185,13045,0,1746083856,12905.456662479999,92.59236642000178,53364.55300104 2025-05-01,07:17:38.000,121,11052157,12725,0,1746083857,12905.328672589989,92.00023950000468,53364.692743440006 2025-05-01,07:17:39.000,121,11052153,12685,0,1746083858,12904.857130889992,91.39401432000159,53364.77658888 2025-05-01,07:17:40.000,121,11052164,12765,0,1746083859,12904.21044512999,90.9499191299983,53364.860434320006 2025-05-01,07:17:41.000,121,11052171,12965,0,1746083860,12903.25388910999,90.99221391000174,53364.86742144 2025-05-01,07:17:42.000,121,11052189,12965,0,1746083861,12902.03461699999,91.59843909000483,53364.96524112 2025-05-01,07:17:43.000,121,11052196,12805,0,1746083862,12900.85576274999,92.5712190300037,53364.97222824001 2025-05-01,07:17:44.000,121,11052168,12965,0,1746083863,12900.101296029992,93.36072159000469,53364.97921536001 2025-05-01,07:17:45.000,121,11052140,12805,0,1746083864,12899.84531625,93.32547594000062,53365.03511232 2025-05-01,07:17:46.000,121,11052151,12925,0,1746083865,12900.074350789997,92.86023335999926,53365.08402216 2025-05-01,07:17:47.000,121,11052195,12605,0,1746083866,12900.61325558999,92.2610573100028,53365.2028032 2025-05-01,07:17:48.000,121,11052146,12805,0,1746083867,12901.259941349992,91.5561443100014,53365.34953272 2025-05-01,07:17:49.000,121,11052166,12685,0,1746083868,12901.758428289999,90.95696825999767,53365.49626224 2025-05-01,07:17:50.000,121,11052160,12965,0,1746083869,12902.02114438,90.85123131,53365.64997888001 2025-05-01,07:17:51.000,121,11052180,12805,0,1746083870,12902.26365154,90.95696825999767,53365.81766976001 2025-05-01,07:17:52.000,121,11052159,12765,0,1746083871,12902.533103939997,90.9499191299983,53366.02029624 2025-05-01,07:17:53.000,121,11052115,12845,0,1746083872,12902.735193239998,90.87942783000472,53366.17401288001 2025-05-01,07:17:54.000,121,11052135,12925,0,1746083873,12902.627412280002,90.6538556700034,53366.34170376001 2025-05-01,07:17:55.000,121,11052167,12645,0,1746083874,12902.546576560002,90.22385873999883,53366.55830448001 2025-05-01,07:17:56.000,121,11052202,12605,0,1746083875,12902.728456929988,89.78681268000219,53366.753943840005 2025-05-01,07:17:57.000,121,11052165,12645,0,1746083876,12902.917073609999,89.61763356000301,53366.99150592001 2025-05-01,07:17:58.000,121,11052172,12765,0,1746083877,12903.11242659999,89.71632138000132,53367.152209679996 2025-05-01,07:17:59.000,121,11052177,12725,0,1746083878,12903.15284445999,89.94189354000264,53367.34784904001 2025-05-01,07:18:00.000,121,11052145,12765,0,1746083879,12902.863183129994,90.40008699000464,53367.48060432 2025-05-01,07:18:01.000,121,11052149,12605,0,1746083880,12902.209761059996,91.14729477000219,53367.60637248 2025-05-01,07:18:02.000,121,11052166,12765,0,1746083881,12901.623702089993,91.85925690000295,53367.70419216001 2025-05-01,07:18:03.000,121,11052175,12725,0,1746083882,12901.590020539988,92.05663253999955,53367.808998960005 2025-05-01,07:18:04.000,121,11052211,12925,0,1746083883,12901.8998908,91.8663060300023,53367.96970272001 2025-05-01,07:18:05.000,121,11052157,12725,0,1746083884,12902.13566164999,91.73942168999929,53368.08848376001 2025-05-01,07:18:06.000,121,11052143,12805,0,1746083885,12902.331014639996,91.74647081999865,53368.242200400004 2025-05-01,07:18:07.000,121,11052190,12805,0,1746083886,12902.277124159991,91.58434082999884,53368.38892992 2025-05-01,07:18:08.000,121,11052160,12765,0,1746083887,12902.19628843999,91.2107369400037,53368.52168520001 2025-05-01,07:18:09.000,121,11052187,12685,0,1746083888,12902.209761059996,91.0979508599994,53368.57059504001 2025-05-01,07:18:10.000,121,11052203,12885,0,1746083889,12902.432059289997,91.15434390000155,53368.577582160004 2025-05-01,07:18:11.000,121,11052187,12725,0,1746083890,12902.762138479993,91.18958954999835,53368.65444048 2025-05-01,07:18:12.000,121,11052227,12965,0,1746083891,12902.849710509989,91.23188433000178,53368.6614276 2025-05-01,07:18:13.000,121,11052190,12925,0,1746083892,12902.748665859988,91.03450868999789,53368.68238896 2025-05-01,07:18:14.000,121,11052195,13165,0,1746083893,12902.492686079997,91.13319651000347,53368.717324560006 2025-05-01,07:18:15.000,121,11052143,12885,0,1746083894,12902.337750949991,91.11909825000475,53368.78020864 2025-05-01,07:18:16.000,121,11052137,12605,0,1746083895,12902.304069400001,90.6538556700034,53368.82213136 2025-05-01,07:18:17.000,121,11052195,12445,0,1746083896,12902.418586669992,90.05467961999966,53368.91995104 2025-05-01,07:18:18.000,121,11052157,12645,0,1746083897,12902.620675969993,89.56124052000087,53369.02475784001 2025-05-01,07:18:19.000,121,11052192,12445,0,1746083898,12902.863183129994,89.13829272000294,53369.17847448 2025-05-01,07:18:20.000,121,11052153,12885,0,1746083899,12902.97096408999,88.8986223000029,53369.2553328 2025-05-01,07:18:21.000,121,11052171,12845,0,1746083900,12902.944018849994,88.77878708999924,53369.33917824001 2025-05-01,07:18:22.000,121,11052137,12725,0,1746083901,12902.701511689993,88.90567143000226,53369.36013960001 2025-05-01,07:18:23.000,121,11052180,12605,0,1746083902,12902.526367630002,89.18763662999845,53369.36013960001 2025-05-01,07:18:24.000,121,11052219,12685,0,1746083903,12902.613939659997,89.3920614000017,53369.30424264 2025-05-01,07:18:25.000,121,11052172,12925,0,1746083904,12902.741929549993,89.38501227000233,53369.34616536 2025-05-01,07:18:26.000,121,11052178,12925,0,1746083905,12902.593730729997,89.23698054000124,53369.30424264 2025-05-01,07:18:27.000,121,11052137,12725,0,1746083906,12902.11545271999,89.23698054000124,53369.33219112 2025-05-01,07:18:28.000,121,11052189,12965,0,1746083907,12901.462030649993,89.26517705999868,53369.34616536 2025-05-01,07:18:29.000,121,11052173,12685,0,1746083908,12900.707563929995,89.57533877999958,53369.29026840001 2025-05-01,07:18:30.000,121,11052150,12805,0,1746083909,12900.209076990002,89.87140224000177,53369.26231992001 2025-05-01,07:18:31.000,121,11052188,12885,0,1746083910,12900.000251379992,90.04058136000094,53369.27629416 2025-05-01,07:18:32.000,121,11052174,12885,0,1746083911,12899.858788869991,90.26615352000226,53369.27629416 2025-05-01,07:18:33.000,121,11052182,12765,0,1746083912,12899.66343588,90.35074308000185,53369.23437144 2025-05-01,07:18:34.000,121,11052211,13045,0,1746083913,12899.63649063999,90.37893959999928,53369.29026840001 2025-05-01,07:18:35.000,121,11052169,12445,0,1746083914,12899.838579939991,90.17451483000332,53369.36013960001 2025-05-01,07:18:36.000,121,11052201,12805,0,1746083915,12900.094559719997,89.79386181000154,53369.38110096001 2025-05-01,07:18:37.000,121,11052263,12605,0,1746083916,12900.303385329993,89.75156702999811,53369.43001080001 2025-05-01,07:18:38.000,121,11052161,12765,0,1746083917,12900.397693669998,89.89254962999985,53369.45097216 2025-05-01,07:18:39.000,121,11052184,12965,0,1746083918,12900.384221049993,90.13222004999989,53369.499882 2025-05-01,07:18:40.000,121,11052169,12685,0,1746083919,12900.175395439997,90.30844829999842,53369.47892064001 2025-05-01,07:18:41.000,121,11052218,12725,0,1746083920,12899.986778760001,90.43533264000143,53369.59071456 2025-05-01,07:18:42.000,121,11052186,12885,0,1746083921,12899.80489839,90.5410695899991,53369.64661152001 2025-05-01,07:18:43.000,121,11052162,12525,0,1746083922,12899.55565491999,90.7877891399985,53369.68154712 2025-05-01,07:18:44.000,121,11052158,12605,0,1746083923,12899.313147759989,91.14024564000283,53369.7793668 2025-05-01,07:18:45.000,121,11052136,12725,0,1746083924,12898.848342370002,91.73237255999993,53369.821289520005 2025-05-01,07:18:46.000,121,11052172,12565,0,1746083925,12898.309437569995,92.23286078999809,53369.79334104001 2025-05-01,07:18:47.000,121,11052156,12805,0,1746083926,12898.013039929989,92.76859467000031,53369.84225088001 2025-05-01,07:18:48.000,121,11052167,12645,0,1746083927,12897.938940519998,93.34662332999869,53369.870199360004 2025-05-01,07:18:49.000,121,11052139,13445,0,1746083928,12898.006303619994,93.5580972300013,53369.91212208001 2025-05-01,07:18:50.000,121,11052129,12805,0,1746083929,12898.019776239998,93.19154246999824,53369.849238 2025-05-01,07:18:51.000,121,11052188,12805,0,1746083930,12897.898522659998,92.54302250999899,53369.88417360001 2025-05-01,07:18:52.000,121,11052152,12965,0,1746083931,12897.575179779997,91.92269907000446,53369.76539256001 2025-05-01,07:18:53.000,121,11052167,12685,0,1746083932,12897.07669283999,91.28827737000393,53369.7094956 2025-05-01,07:18:54.000,121,11052151,13005,0,1746083933,12896.611887450003,90.63270827999804,53369.653598640005 2025-05-01,07:18:55.000,121,11052150,12645,0,1746083934,12896.302017189992,90.08287614000437,53369.5697532 2025-05-01,07:18:56.000,121,11052169,12925,0,1746083935,12896.072982649996,90.08287614000437,53369.416036560004 2025-05-01,07:18:57.000,121,11052137,12965,0,1746083936,12895.850684419995,90.36484134000057,53369.17847448 2025-05-01,07:18:58.000,121,11052153,12645,0,1746083937,12895.689012979994,90.53402045999974,53369.14353888001 2025-05-01,07:18:59.000,121,11052145,12925,0,1746083938,12895.439769509998,90.5058239400023,53368.98982224 2025-05-01,07:19:00.000,121,11052154,12725,0,1746083939,12895.190526040002,90.58336437000253,53368.885015440006 2025-05-01,07:19:01.000,121,11052187,12765,0,1746083940,12894.961491499991,90.59041350000189,53368.66841472001 2025-05-01,07:19:02.000,121,11052158,12725,0,1746083941,12895.129899250001,90.62565914999868,53368.58456928 2025-05-01,07:19:03.000,121,11052200,12845,0,1746083942,12895.614913569989,90.51992220000102,53368.46578824 2025-05-01,07:19:04.000,121,11052190,12965,0,1746083943,12895.97867430999,90.21680960999947,53368.29809736 2025-05-01,07:19:05.000,121,11052156,13045,0,1746083944,12896.153818369996,90.01943397000286,53368.22123904 2025-05-01,07:19:06.000,121,11052180,12845,0,1746083945,12896.227917780001,89.84320572000433,53368.13040648 2025-05-01,07:19:07.000,121,11052170,12805,0,1746083946,12896.396325529997,89.82910745999834,53368.01861256001 2025-05-01,07:19:08.000,121,11052168,12925,0,1746083947,12896.699459479998,89.92779528000392,53367.93476712 2025-05-01,07:19:09.000,121,11052160,12845,0,1746083948,12896.800504129998,89.96304093000072,53367.89983152001 2025-05-01,07:19:10.000,121,11052171,12645,0,1746083949,12896.632096380003,89.92074615000456,53367.808998960005 2025-05-01,07:19:11.000,121,11052163,12725,0,1746083950,12896.06624634,89.96304093000072,53367.85092168001 2025-05-01,07:19:12.000,121,11052172,13125,0,1746083951,12895.365670099993,90.20976048000011,53367.80201184001 2025-05-01,07:19:13.000,121,11052182,12925,0,1746083952,12895.028854600001,90.2943500399997,53367.857908800004 2025-05-01,07:19:14.000,121,11052178,12845,0,1746083953,12895.217471279997,89.91369701999793,53367.96970272001 2025-05-01,07:19:15.000,121,11052165,12805,0,1746083954,12895.554286779989,89.42025791999913,53368.12341936 2025-05-01,07:19:16.000,121,11052139,12605,0,1746083955,12895.86415704,89.02550663999864,53368.312071600005 2025-05-01,07:19:17.000,121,11052183,12805,0,1746083956,12896.07971895999,88.59550971000135,53368.43783976 2025-05-01,07:19:18.000,121,11052166,13085,0,1746083957,12896.275071949996,88.27124973000173,53368.60553064 2025-05-01,07:19:19.000,121,11052186,12765,0,1746083958,12896.396325529997,88.1937093000015,53368.75924728001 2025-05-01,07:19:20.000,121,11052156,12685,0,1746083959,12896.423270769992,88.34879016000195,53368.933925280005 2025-05-01,07:19:21.000,121,11052155,12925,0,1746083960,12896.322226119992,88.68009927000094,53369.00379648001 2025-05-01,07:19:22.000,121,11052168,12885,0,1746083961,12896.376116599997,89.06075229000271,53369.13655176 2025-05-01,07:19:23.000,121,11052167,12885,0,1746083962,12896.517579109997,89.49779834999936,53369.26231992001 2025-05-01,07:19:24.000,121,11052166,12925,0,1746083963,12896.672514239988,89.92074615000456,53369.35315248 2025-05-01,07:19:25.000,121,11052180,12805,0,1746083964,12896.908285089994,90.08992527000373,53369.38110096001 2025-05-01,07:19:26.000,121,11052122,12965,0,1746083965,12897.01606604999,90.10402353000245,53369.40206232 2025-05-01,07:19:27.000,121,11052183,12605,0,1746083966,12897.06322022,90.12517092000053,53369.499882 2025-05-01,07:19:28.000,121,11052138,12605,0,1746083967,12897.191210109995,90.06877787999838,53369.534817600004 2025-05-01,07:19:29.000,121,11052152,12805,0,1746083968,12897.433717269996,89.77271442000347,53369.61167592 2025-05-01,07:19:30.000,121,11052191,12685,0,1746083969,12897.709905980002,89.56828965000022,53369.653598640005 2025-05-01,07:19:31.000,121,11052167,13005,0,1746083970,12897.864841109993,89.56828965000022,53369.772379680006 2025-05-01,07:19:32.000,121,11052138,12805,0,1746083971,12897.905258969993,89.66697746999853,53369.91212208001 2025-05-01,07:19:33.000,121,11052198,12965,0,1746083972,12897.979358379998,89.66697746999853,53370.00295464 2025-05-01,07:19:34.000,121,11052132,12765,0,1746083973,12898.20165661,89.39911053000105,53370.06583872 2025-05-01,07:19:35.000,121,11052150,12725,0,1746083974,12898.53847210999,89.08894881000015,53370.226542480006 2025-05-01,07:19:36.000,121,11052147,12525,0,1746083975,12898.949387020002,88.80698361000395,53370.38025912 2025-05-01,07:19:37.000,121,11052135,12685,0,1746083976,12899.387247169994,88.46862536999834,53370.54795 2025-05-01,07:19:38.000,121,11052153,12605,0,1746083977,12899.76448053,88.23600407999766,53370.75057648001 2025-05-01,07:19:39.000,121,11052181,12965,0,1746083978,12900.175395439997,88.03862844000105,53370.897306000006 2025-05-01,07:19:40.000,121,11052185,12805,0,1746083979,12900.566101419994,87.81305627999973,53371.01608704001 2025-05-01,07:19:41.000,121,11052195,12805,0,1746083980,12901.017434189991,87.75666324000485,53371.15582944001 2025-05-01,07:19:42.000,121,11052169,12805,0,1746083981,12901.515921129998,87.71436846000142,53371.232687760006 2025-05-01,07:19:43.000,121,11052172,12685,0,1746083982,12901.987462829995,87.68617194000399,53371.32352032001 2025-05-01,07:19:44.000,121,11052148,12805,0,1746083983,12902.620675969993,87.77781063000293,53371.4562756 2025-05-01,07:19:45.000,121,11052156,13005,0,1746083984,12903.267361729995,87.87649845000124,53371.55409528 2025-05-01,07:19:46.000,121,11052090,12765,0,1746083985,12903.806266530002,87.96108801000082,53371.63794072001 2025-05-01,07:19:47.000,121,11052212,12885,0,1746083986,12904.129609409989,87.95403888000146,53371.69383768 2025-05-01,07:19:48.000,121,11052144,12805,0,1746083987,12904.095927859998,87.98928452999826,53371.72877328001 2025-05-01,07:19:49.000,121,11052150,12565,0,1746083988,12904.028564759989,88.13731625999935,53371.75672176001 2025-05-01,07:19:50.000,121,11052168,13125,0,1746083989,12904.055509999998,88.72239405000437,53371.72178616 2025-05-01,07:19:51.000,121,11052177,12685,0,1746083990,12904.116136789999,89.64583008000045,53371.665889200005 2025-05-01,07:19:52.000,121,11052114,12925,0,1746083991,12904.203708819994,90.35074308000185,53371.60300512 2025-05-01,07:19:53.000,121,11052162,12805,0,1746083992,12904.37211656999,90.68910132000019,53371.596018000004 2025-05-01,07:19:54.000,121,11052143,12645,0,1746083993,12904.607887419996,90.84418218000064,53371.58903088001 2025-05-01,07:19:55.000,121,11052152,12885,0,1746083994,12904.776295169991,91.04860695000389,53371.616979360006 2025-05-01,07:19:56.000,121,11052144,13165,0,1746083995,12904.931230299997,91.23893346000114,53371.72178616 2025-05-01,07:19:57.000,121,11052184,12765,0,1746083996,12905.126583290003,91.26712997999857,53371.81960584 2025-05-01,07:19:58.000,121,11052188,13005,0,1746083997,12905.49708034,91.14729477000219,53371.97332248001 2025-05-01,07:19:59.000,121,11052136,12725,0,1746083998,12905.84063215,91.02745955999853,53372.14800048 2025-05-01,07:20:00.000,121,11052175,12845,0,1746083999,12906.231338129997,91.07680347000132,53372.31569136 2025-05-01,07:20:01.000,121,11052138,12885,0,1746084000,12906.601835179994,91.02745955999853,53372.44844664001 2025-05-01,07:20:02.000,121,11052165,12845,0,1746084001,12906.77697924,90.9992630400011,53372.6790216 2025-05-01,07:20:03.000,121,11052192,12845,0,1746084002,12906.93191436999,90.9499191299983,53372.8536996 2025-05-01,07:20:04.000,121,11052170,12685,0,1746084003,12907.05316794999,90.87942783000472,53373.0633132 2025-05-01,07:20:05.000,121,11052114,13205,0,1746084004,12907.295675109992,90.92877174000023,53373.3078624 2025-05-01,07:20:06.000,121,11052194,12725,0,1746084005,12907.592072749998,91.02041042999917,53373.54542448 2025-05-01,07:20:07.000,121,11052183,12805,0,1746084006,12907.874997769999,91.2107369400037,53373.72010248001 2025-05-01,07:20:08.000,121,11052107,12685,0,1746084007,12908.17139540999,91.28827737000393,53373.87381912 2025-05-01,07:20:09.000,121,11052166,12845,0,1746084008,12908.393693639991,91.23893346000114,53374.111381200004 2025-05-01,07:20:10.000,121,11052146,12725,0,1746084009,12908.629464489997,90.9640173900043,53374.40484024 2025-05-01,07:20:11.000,121,11052145,12805,0,1746084010,12908.946071059989,90.68910132000019,53374.70528640001 2025-05-01,07:20:12.000,121,11052185,13205,0,1746084011,12909.33677704,90.63975741000468,53374.96380984001 2025-05-01,07:20:13.000,121,11052159,12885,0,1746084012,12909.565811579996,90.69615044999955,53375.29220448 2025-05-01,07:20:14.000,121,11052192,12805,0,1746084013,12909.740955640002,90.7525434900017,53375.55771504 2025-05-01,07:20:15.000,121,11052127,12365,0,1746084014,12910.023880659988,90.68205219000083,53375.80226424001 2025-05-01,07:20:16.000,121,11052151,13045,0,1746084015,12910.320278299994,90.54811871999846,53376.05380056 2025-05-01,07:20:17.000,121,11052201,12965,0,1746084016,12910.58973069999,90.6045117600006,53376.242452800005 2025-05-01,07:20:18.000,121,11052218,12885,0,1746084017,12910.55604915,90.87237869999808,53376.43110504001 2025-05-01,07:20:19.000,121,11052152,12845,0,1746084018,12910.502158669995,91.28827737000393,53376.59180880001 2025-05-01,07:20:20.000,121,11052199,12765,0,1746084019,12910.522367599995,91.54909518000204,53376.68962848001 2025-05-01,07:20:21.000,121,11052168,13165,0,1746084020,12910.67056641999,91.83810951000487,53376.85033224 2025-05-01,07:20:22.000,121,11052166,12725,0,1746084021,12910.980436680002,92.03548515000148,53376.99706176 2025-05-01,07:20:23.000,121,11052138,12725,0,1746084022,12911.323988489989,92.19761514000129,53377.14379128001 2025-05-01,07:20:24.000,121,11052218,12725,0,1746084023,12911.48565992999,92.26810644000216,53377.199688240005 2025-05-01,07:20:25.000,121,11052230,12765,0,1746084024,12911.54628671999,92.40908904000389,53377.36039200001 2025-05-01,07:20:26.000,121,11052160,13125,0,1746084025,12911.56649564999,92.58531729000242,53377.47917304001 2025-05-01,07:20:27.000,121,11052198,12765,0,1746084026,12911.65406768,92.84613510000054,53377.597954079996 2025-05-01,07:20:28.000,121,11052214,12965,0,1746084027,12911.842684359995,92.90957727000205,53377.632889680004 2025-05-01,07:20:29.000,121,11052124,12725,0,1746084028,12912.145818309997,92.67695598000137,53377.765644959996 2025-05-01,07:20:30.000,121,11052197,12765,0,1746084029,12912.253599269992,92.59941555000114,53377.92634872 2025-05-01,07:20:31.000,121,11052150,12765,0,1746084030,12912.347907609997,92.53597337999963,53378.0241684 2025-05-01,07:20:32.000,121,11052164,13085,0,1746084031,12912.374852849993,92.42318730000261,53378.1639108 2025-05-01,07:20:33.000,121,11052161,12965,0,1746084032,12912.422007020003,92.3244994800043,53378.29666608001 2025-05-01,07:20:34.000,121,11052168,12645,0,1746084033,12912.603887389989,92.17646775000321,53378.44339560001 2025-05-01,07:20:35.000,121,11052171,13165,0,1746084034,12912.82618561999,91.98614123999869,53378.56217664001 2025-05-01,07:20:36.000,121,11052143,12765,0,1746084035,12912.98785705999,91.81696211999952,53378.70191904001 2025-05-01,07:20:37.000,121,11052206,12725,0,1746084036,12913.102374329996,91.61958648000291,53378.82070008001 2025-05-01,07:20:38.000,121,11052176,13005,0,1746084037,12913.163001119996,91.44335823000438,53378.94646824001 2025-05-01,07:20:39.000,121,11052155,12605,0,1746084038,12913.277518390001,91.3446704099988,53379.093197760005 2025-05-01,07:20:40.000,121,11052208,12725,0,1746084039,12913.338145180001,91.309424760002,53379.27486288 2025-05-01,07:20:41.000,121,11052236,12725,0,1746084040,12913.317936250001,91.27417910999793,53379.39364392 2025-05-01,07:20:42.000,121,11052189,12805,0,1746084041,12913.149528499991,91.16139303000091,53379.547360560005 2025-05-01,07:20:43.000,121,11052158,12525,0,1746084042,12913.001329679995,91.02041042999917,53379.68011584 2025-05-01,07:20:44.000,121,11052179,12845,0,1746084043,12912.83292193,90.94286999999895,53379.89671656 2025-05-01,07:20:45.000,121,11052159,12885,0,1746084044,12912.610623699999,90.84418218000064,53379.99453624001 2025-05-01,07:20:46.000,121,11052148,12805,0,1746084045,12912.482633809988,90.81598566000321,53380.09235592001 2025-05-01,07:20:47.000,121,11052161,12605,0,1746084046,12912.576942149994,90.90057522000279,53380.23908544001 2025-05-01,07:20:48.000,121,11052178,12685,0,1746084047,12912.68472310999,91.10499998999876,53380.2949824 2025-05-01,07:20:49.000,121,11052163,12925,0,1746084048,12912.85313086,91.309424760002,53380.42075056 2025-05-01,07:20:50.000,121,11052150,12765,0,1746084049,12913.021538609995,91.47860388000117,53380.553505840006 2025-05-01,07:20:51.000,121,11052118,12885,0,1746084050,12913.10911063999,91.62663561000227,53380.63735128 2025-05-01,07:20:52.000,121,11052164,12765,0,1746084051,12913.15626481,91.89450254999974,53380.84696488 2025-05-01,07:20:53.000,121,11052120,12645,0,1746084052,12912.99459337,92.43023643000197,53380.83299064001 2025-05-01,07:20:54.000,121,11052145,12725,0,1746084053,12912.711668349999,93.01531421999971,53380.97273304 2025-05-01,07:20:55.000,121,11052123,13005,0,1746084054,12912.509579049998,93.46645854000235,53381.02863000001 2025-05-01,07:20:56.000,121,11052126,13125,0,1746084055,12912.381589160002,93.6215394000028,53381.105488320005 2025-05-01,07:20:57.000,121,11052156,12805,0,1746084056,12912.159290930002,93.77662026000326,53381.16138528 2025-05-01,07:20:58.000,121,11052216,12765,0,1746084057,12911.62712243999,94.18546980000247,53381.24523072001 2025-05-01,07:20:59.000,121,11052187,13045,0,1746084058,12911.283570629988,94.45333673999994,53381.32907616 2025-05-01,07:21:00.000,121,11052121,12445,0,1746084059,12911.121899190002,94.51677891000145,53381.440870080005 2025-05-01,07:21:01.000,121,11052166,12925,0,1746084060,12911.195998599993,94.50268065000273,53381.53170264001 2025-05-01,07:21:02.000,121,11052150,12805,0,1746084061,12911.236416459993,94.61546672999975,53381.67144504001 2025-05-01,07:21:03.000,121,11052136,13125,0,1746084062,12911.020854540002,94.86218627999915,53381.69939352001 2025-05-01,07:21:04.000,121,11052192,12965,0,1746084063,12910.886128339997,94.90448106000258,53381.80420032 2025-05-01,07:21:05.000,121,11052174,12605,0,1746084064,12910.731193209991,94.78464584999892,53381.95092984 2025-05-01,07:21:06.000,121,11052186,12765,0,1746084065,12910.67730273,94.7071054199987,53382.02080104 2025-05-01,07:21:07.000,121,11052137,12685,0,1746084066,12910.562785459995,94.75644933000149,53382.041762400004 2025-05-01,07:21:08.000,121,11052174,12645,0,1746084067,12910.623412249995,94.78464584999892,53382.1465692 2025-05-01,07:21:09.000,121,11052135,12765,0,1746084068,12910.879392030001,94.7071054199987,53382.2164404 2025-05-01,07:21:10.000,121,11052168,12885,0,1746084069,12911.249889079998,94.49563152000337,53382.30028584001 2025-05-01,07:21:11.000,121,11052163,12765,0,1746084070,12911.539550409994,94.41809109000314,53382.38413128 2025-05-01,07:21:12.000,121,11052108,12845,0,1746084071,12911.579968269994,94.41104196000379,53382.495925200004 2025-05-01,07:21:13.000,121,11052172,12605,0,1746084072,12911.519341479994,94.43923848000122,53382.50989944001 2025-05-01,07:21:14.000,121,11052173,12965,0,1746084073,12911.55302303,94.46743499999866,53382.63566760001 2025-05-01,07:21:15.000,121,11052157,13045,0,1746084074,12911.79553019,94.33350153000356,53382.76143576 2025-05-01,07:21:16.000,121,11052185,12445,0,1746084075,12912.071718899992,94.18546980000247,53382.80335848001 2025-05-01,07:21:17.000,121,11052178,12965,0,1746084076,12912.341171300002,94.1784206700031,53382.831306960004 2025-05-01,07:21:18.000,121,11052137,12605,0,1746084077,12912.549996909998,94.22071544999926,53382.95707512 2025-05-01,07:21:19.000,121,11052178,12765,0,1746084078,12912.651041559999,94.35464892000164,53383.03393344 2025-05-01,07:21:20.000,121,11052158,12965,0,1746084079,12912.70493203999,94.4251402200025,53383.0548948 2025-05-01,07:21:21.000,121,11052157,12965,0,1746084080,12912.859867169995,94.39694369999779,53383.14572736 2025-05-01,07:21:22.000,121,11052153,12685,0,1746084081,12912.93396658,94.41104196000379,53383.25053416 2025-05-01,07:21:23.000,121,11052163,12725,0,1746084082,12913.05522016,94.361698050001,53383.355340960006 2025-05-01,07:21:24.000,121,11052160,12845,0,1746084083,12913.142792189996,94.27710849000141,53383.43219928 2025-05-01,07:21:25.000,121,11052162,12885,0,1746084084,12913.149528499991,94.1784206700031,53383.502070480004 2025-05-01,07:21:26.000,121,11052127,12805,0,1746084085,12913.061956469995,94.00219242000458,53383.550980320004 2025-05-01,07:21:27.000,121,11052200,12765,0,1746084086,12912.779031449994,93.81186591000005,53383.62783864 2025-05-01,07:21:28.000,121,11052167,12965,0,1746084087,12912.448952259998,93.8682589500022,53383.669761360004 2025-05-01,07:21:29.000,121,11052162,12885,0,1746084088,12912.347907609997,93.77662026000326,53383.690722720006 2025-05-01,07:21:30.000,121,11052140,12685,0,1746084089,12912.401798090003,93.50170418999915,53383.73264544001 2025-05-01,07:21:31.000,121,11052159,13085,0,1746084090,12912.422007020003,93.26908289999847,53383.80251664 2025-05-01,07:21:32.000,121,11052152,12725,0,1746084091,12912.462424879988,93.04351074000442,53383.80251664 2025-05-01,07:21:33.000,121,11052175,12765,0,1746084092,12912.516315359993,92.8531842299999,53383.8933492 2025-05-01,07:21:34.000,121,11052174,12925,0,1746084093,12912.442215949988,92.74744728000223,53383.956233280005 2025-05-01,07:21:35.000,121,11052190,12885,0,1746084094,12912.219917720002,92.73334902000352,53383.956233280005 2025-05-01,07:21:36.000,121,11052165,12765,0,1746084095,12911.842684359995,92.72629989000416,53383.907323440006 2025-05-01,07:21:37.000,121,11052182,13005,0,1746084096,12911.445242069989,92.69105424000008,53383.90033632001 2025-05-01,07:21:38.000,121,11052145,12885,0,1746084097,12911.189262289998,92.65580859000329,53383.80251664 2025-05-01,07:21:39.000,121,11052204,13205,0,1746084098,12911.054536089992,92.64875946000393,53383.76059392001 2025-05-01,07:21:40.000,121,11052174,12765,0,1746084099,12911.142108120002,92.47253120999812,53383.68373560001 2025-05-01,07:21:41.000,121,11052144,12685,0,1746084100,12911.431769449999,92.2963029599996,53383.59290304001 2025-05-01,07:21:42.000,121,11052171,13045,0,1746084101,12911.660803989995,92.07777993000491,53383.5789288 2025-05-01,07:21:43.000,121,11052197,13005,0,1746084102,12911.81573912,92.09892732000299,53383.53700608 2025-05-01,07:21:44.000,121,11052193,12845,0,1746084103,12911.71469447,92.28220470000088,53383.550980320004 2025-05-01,07:21:45.000,121,11052166,12805,0,1746084104,12911.72816708999,92.47958034000476,53383.55796744 2025-05-01,07:21:46.000,121,11052150,12765,0,1746084105,12911.862893289996,92.71220162999816,53383.63482576 2025-05-01,07:21:47.000,121,11052157,12845,0,1746084106,12912.112136759992,92.88138075000461,53383.59290304001 2025-05-01,07:21:48.000,121,11052145,12925,0,1746084107,12912.240126650002,93.10695290999865,53383.66277424001 2025-05-01,07:21:49.000,121,11052143,12805,0,1746084108,12912.354643919993,93.41711462999956,53383.68373560001 2025-05-01,07:21:50.000,121,11052121,12765,0,1746084109,12912.327698679997,93.7554728699979,53383.66277424001 2025-05-01,07:21:51.000,121,11052175,12805,0,1746084110,12912.273808199992,94.00924155000394,53383.669761360004 2025-05-01,07:21:52.000,121,11052185,12685,0,1746084111,12912.260335580002,94.28415762000077,53383.65578712 2025-05-01,07:21:53.000,121,11052161,12885,0,1746084112,12912.314226059993,94.38989456999843,53383.64181288001 2025-05-01,07:21:54.000,121,11052121,12805,0,1746084113,12912.381589160002,94.31940327000484,53383.64181288001 2025-05-01,07:21:55.000,121,11052185,13045,0,1746084114,12912.455688569993,94.1784206700031,53383.62783864 2025-05-01,07:21:56.000,121,11052178,12685,0,1746084115,12912.644305249989,94.05858545999945,53383.620851520005 2025-05-01,07:21:57.000,121,11052163,12805,0,1746084116,12912.880076099995,94.05858545999945,53383.5789288 2025-05-01,07:21:58.000,121,11052122,12925,0,1746084117,12912.819449309995,94.10088024000288,53383.55796744 2025-05-01,07:21:59.000,121,11052139,12845,0,1746084118,12912.536524289993,94.20661719000054,53383.502070480004 2025-05-01,07:22:00.000,121,11052160,12805,0,1746084119,12912.314226059993,94.34759979000228,53383.41123792 2025-05-01,07:22:01.000,121,11052151,12725,0,1746084120,12912.166027239997,94.51677891000145,53383.39027656 2025-05-01,07:22:02.000,121,11052157,13245,0,1746084121,12912.159290930002,94.49563152000337,53383.30643112001 2025-05-01,07:22:03.000,121,11052204,12925,0,1746084122,12912.260335580002,94.31940327000484,53383.3693152 2025-05-01,07:22:04.000,121,11052124,12765,0,1746084123,12912.435479639993,93.9669467700005,53383.41822504 2025-05-01,07:22:05.000,121,11052158,12805,0,1746084124,12912.664514179989,93.44531115000427,53383.48110912 2025-05-01,07:22:06.000,121,11052163,12645,0,1746084125,12912.85313086,93.01531421999971,53383.523031840006 2025-05-01,07:22:07.000,121,11052166,12845,0,1746084126,12913.001329679995,92.9518720499982,53383.60687728 2025-05-01,07:22:08.000,121,11052159,13085,0,1746084127,12913.122583259996,93.21973899000295,53383.65578712 2025-05-01,07:22:09.000,121,11052142,13045,0,1746084128,12913.19668267,93.34662332999869,53383.669761360004 2025-05-01,07:22:10.000,121,11052183,12765,0,1746084129,12913.378563040002,93.20564073000423,53383.66277424001 2025-05-01,07:22:11.000,121,11052158,12925,0,1746084130,12913.661488059988,92.7544964100016,53383.74661968 2025-05-01,07:22:12.000,121,11052178,12925,0,1746084131,12913.890522599999,92.15532035999786,53383.77456816 2025-05-01,07:22:13.000,121,11052137,13005,0,1746084132,12914.0926119,91.54909518000204,53383.81649088 2025-05-01,07:22:14.000,121,11052207,12645,0,1746084133,12913.843368429989,91.21778607000306,53383.84443936 2025-05-01,07:22:15.000,121,11052204,12925,0,1746084134,12913.499816620002,91.13319651000347,53383.87238784 2025-05-01,07:22:16.000,121,11052149,12605,0,1746084135,12913.311199939992,91.14729477000219,53383.907323440006 2025-05-01,07:22:17.000,121,11052170,12845,0,1746084136,12913.304463629996,90.90057522000279,53383.92129768 2025-05-01,07:22:18.000,121,11052144,12925,0,1746084137,12913.412244589992,90.59746263000125,53383.94924616001 2025-05-01,07:22:19.000,121,11052161,12685,0,1746084138,12913.567179719998,90.25205526000354,53384.01213024 2025-05-01,07:22:20.000,121,11052153,12645,0,1746084139,12913.742323779989,89.92779528000392,53384.0330916 2025-05-01,07:22:21.000,121,11052133,12485,0,1746084140,12913.715378539993,89.56124052000087,53384.06802720001 2025-05-01,07:22:22.000,121,11052150,12685,0,1746084141,12913.607597579998,89.27222618999804,53384.16584688001 2025-05-01,07:22:23.000,121,11052152,12925,0,1746084142,12913.466135069997,89.12419446000422,53384.221743840004 2025-05-01,07:22:24.000,121,11052181,12725,0,1746084143,12913.365090419997,89.08894881000015,53384.28462792001 2025-05-01,07:22:25.000,121,11052147,12405,0,1746084144,12913.149528499991,89.28632445000403,53384.28462792001 2025-05-01,07:22:26.000,121,11052220,12885,0,1746084145,12912.74534989999,89.53304400000343,53384.28462792001 2025-05-01,07:22:27.000,121,11052129,12885,0,1746084146,12912.482633809988,89.8361565899977,53384.20078248 2025-05-01,07:22:28.000,121,11052165,12965,0,1746084147,12912.213181409992,90.13222004999989,53384.09597568001 2025-05-01,07:22:29.000,121,11052177,12845,0,1746084148,12912.139082000002,90.1956622200014,53384.06104008 2025-05-01,07:22:30.000,121,11052113,12765,0,1746084149,12912.051509969991,90.2943500399997,53384.054052960004 2025-05-01,07:22:31.000,121,11052149,12845,0,1746084150,12911.903311149996,90.43533264000143,53384.01911736001 2025-05-01,07:22:32.000,121,11052164,12645,0,1746084151,12911.78879387999,90.59746263000125,53384.13091128 2025-05-01,07:22:33.000,121,11052184,12725,0,1746084152,12911.77532126,90.5410695899991,53384.14488552001 2025-05-01,07:22:34.000,121,11052179,12845,0,1746084153,12911.802266499995,90.37893959999928,53384.23571808001 2025-05-01,07:22:35.000,121,11052132,12725,0,1746084154,12911.701221849995,90.27320265000162,53384.32655064 2025-05-01,07:22:36.000,121,11052129,13045,0,1746084155,12911.54628671999,90.01943397000286,53384.361486240006 2025-05-01,07:22:37.000,121,11052180,12845,0,1746084156,12911.519341479994,89.74451789999875,53384.30558928 2025-05-01,07:22:38.000,121,11052169,13005,0,1746084157,12911.499132549994,89.49074922,53384.37546048 2025-05-01,07:22:39.000,121,11052177,13005,0,1746084158,12911.357670039994,89.46255270000256,53384.43135744001 2025-05-01,07:22:40.000,121,11052200,12725,0,1746084159,12911.074745019992,89.87140224000177,53384.44533168 2025-05-01,07:22:41.000,121,11052186,12965,0,1746084160,12910.825501549996,90.42123438000272,53384.42437032 2025-05-01,07:22:42.000,121,11052185,12925,0,1746084161,12910.791819999991,90.71024870999827,53384.361486240006 2025-05-01,07:22:43.000,121,11052177,12885,0,1746084162,12910.825501549996,90.92172261000087,53384.36847336 2025-05-01,07:22:44.000,121,11052198,12845,0,1746084163,12910.960227750002,91.06975434000196,53384.340524880005 2025-05-01,07:22:45.000,121,11052235,12845,0,1746084164,12911.209471219998,91.02745955999853,53384.36847336 2025-05-01,07:22:46.000,121,11052171,12925,0,1746084165,12911.418296829994,90.9499191299983,53384.40340896001 2025-05-01,07:22:47.000,121,11052140,12885,0,1746084166,12911.519341479994,90.87942783000472,53384.361486240006 2025-05-01,07:22:48.000,121,11052243,12765,0,1746084167,12911.559759339994,90.75959262000106,53384.36847336 2025-05-01,07:22:49.000,121,11052182,12885,0,1746084168,12911.721430779995,90.54811871999846,53384.410396080006 2025-05-01,07:22:50.000,121,11052197,12605,0,1746084169,12911.81573912,90.35074308000185,53384.46629304 2025-05-01,07:22:51.000,121,11052156,13085,0,1746084170,12911.64733136999,90.407136120004,53384.4872544 2025-05-01,07:22:52.000,121,11052172,12805,0,1746084171,12911.59344089,90.43533264000143,53384.43135744001 2025-05-01,07:22:53.000,121,11052193,12805,0,1746084172,12911.66754029999,90.41418525000336,53384.45231880001 2025-05-01,07:22:54.000,121,11052178,12885,0,1746084173,12911.74837601999,90.42123438000272,53384.40340896001 2025-05-01,07:22:55.000,121,11052159,12725,0,1746084174,12911.64733136999,90.70319957999891,53384.42437032 2025-05-01,07:22:56.000,121,11052141,12685,0,1746084175,12911.350933729998,91.14729477000219,53384.42437032 2025-05-01,07:22:57.000,121,11052194,12925,0,1746084176,12911.209471219998,91.37991606000287,53384.31956352 2025-05-01,07:22:58.000,121,11052162,12965,0,1746084177,12911.229680149998,91.28827737000393,53384.40340896001 2025-05-01,07:22:59.000,121,11052131,12885,0,1746084178,12911.297043249993,91.08385260000068,53384.40340896001 2025-05-01,07:23:00.000,121,11052142,12725,0,1746084179,12911.364406349989,90.74549436000234,53384.43834456 2025-05-01,07:23:01.000,121,11052163,12925,0,1746084180,12911.64733136999,90.45648002999951,53384.459305920005 2025-05-01,07:23:02.000,121,11052174,12605,0,1746084181,12912.058246280001,90.40008699000464,53384.55013848001 2025-05-01,07:23:03.000,121,11052162,13045,0,1746084182,12912.502842739988,90.47762742000486,53384.63398392 2025-05-01,07:23:04.000,121,11052181,13125,0,1746084183,12913.021538609995,90.76664175000042,53384.65494528 2025-05-01,07:23:05.000,121,11052170,12765,0,1746084184,12913.621070200003,91.02745955999853,53384.71084224 2025-05-01,07:23:06.000,121,11052127,12885,0,1746084185,12914.13302976,91.08385260000068,53384.75276496 2025-05-01,07:23:07.000,121,11052206,12925,0,1746084186,12914.442900019996,90.99221391000174,53384.77372632 2025-05-01,07:23:08.000,121,11052208,12645,0,1746084187,12914.469845259991,91.18958954999835,53384.745777840006 2025-05-01,07:23:09.000,121,11052216,13125,0,1746084188,12914.456372640001,91.66188125999906,53384.78071344 2025-05-01,07:23:10.000,121,11052168,12765,0,1746084189,12914.442900019996,92.34564687000238,53384.745777840006 2025-05-01,07:23:11.000,121,11052208,13285,0,1746084190,12914.698879800002,93.08580552000058,53384.65494528 2025-05-01,07:23:12.000,121,11052154,12565,0,1746084191,12915.130003639999,93.53694984000322,53384.65494528 2025-05-01,07:23:13.000,121,11052188,12805,0,1746084192,12915.55439117,93.64973592000024,53384.675906640005 2025-05-01,07:23:14.000,121,11052175,12805,0,1746084193,12915.938360840002,93.58629374999873,53384.70385512 2025-05-01,07:23:15.000,121,11052153,12685,0,1746084194,12916.369484679999,93.39596724000148,53384.71782936001 2025-05-01,07:23:16.000,121,11052156,12765,0,1746084195,12916.76692696999,93.19154246999824,53384.85757176001 2025-05-01,07:23:17.000,121,11052150,12765,0,1746084196,12917.130687709992,93.00121596000099,53384.9414172 2025-05-01,07:23:18.000,121,11052172,12885,0,1746084197,12917.379931179988,93.07170726000186,53384.99032704 2025-05-01,07:23:19.000,121,11052161,12805,0,1746084198,12917.635910959994,93.10695290999865,53385.07417248001 2025-05-01,07:23:20.000,121,11052151,13125,0,1746084199,12918.006408009991,93.05055987000378,53385.10212096001 2025-05-01,07:23:21.000,121,11052187,12765,0,1746084200,12918.376905060002,92.93777378999948,53385.22090200001 2025-05-01,07:23:22.000,121,11052182,12805,0,1746084201,12918.740665799989,92.78269292999903,53385.27679896 2025-05-01,07:23:23.000,121,11052172,12605,0,1746084202,12919.057272369995,92.52187512000091,53385.37461864 2025-05-01,07:23:24.000,121,11052190,12925,0,1746084203,12919.340197389996,92.52187512000091,53385.42352848 2025-05-01,07:23:25.000,121,11052168,12645,0,1746084204,12919.468187279992,92.49367860000348,53385.48641256001 2025-05-01,07:23:26.000,121,11052194,13165,0,1746084205,12919.522077759997,92.49367860000348,53385.45846408001 2025-05-01,07:23:27.000,121,11052189,12885,0,1746084206,12919.751112299993,92.56416990000434,53385.416541360006 2025-05-01,07:23:28.000,121,11052177,12925,0,1746084207,12920.04077362999,92.7544964100016,53385.40955424001 2025-05-01,07:23:29.000,121,11052147,12885,0,1746084208,12920.35064389,92.94482291999884,53385.42352848 2025-05-01,07:23:30.000,121,11052162,13125,0,1746084209,12920.667250459992,93.19154246999824,53385.38160576 2025-05-01,07:23:31.000,121,11052161,12645,0,1746084210,12921.19941894999,93.36072159000469,53385.37461864 2025-05-01,07:23:32.000,121,11052146,12885,0,1746084211,12921.475607659995,93.51580244999786,53385.43750272001 2025-05-01,07:23:33.000,121,11052126,12885,0,1746084212,12921.684433269991,93.35367245999805,53385.465451200005 2025-05-01,07:23:34.000,121,11052193,13045,0,1746084213,12921.893258880002,93.02236334999907,53385.54230952 2025-05-01,07:23:35.000,121,11052168,13005,0,1746084214,12922.088611869993,92.7051524999988,53385.633142080005 2025-05-01,07:23:36.000,121,11052128,13005,0,1746084215,12922.351327959994,92.52187512000091,53385.73794888 2025-05-01,07:23:37.000,121,11052116,12885,0,1746084216,12922.66119821999,92.3949907799979,53385.82179432001 2025-05-01,07:23:38.000,121,11052181,12645,0,1746084217,12922.816133349996,92.36679426000046,53385.91262688001 2025-05-01,07:23:39.000,121,11052129,12805,0,1746084218,12923.058640509997,92.23990992000472,53386.0244208 2025-05-01,07:23:40.000,121,11052147,12645,0,1746084219,12923.321356599998,92.00728863000404,53386.094292 2025-05-01,07:23:41.000,121,11052156,12565,0,1746084220,12923.523445899998,91.8663060300023,53386.21307304 2025-05-01,07:23:42.000,121,11052126,12805,0,1746084221,12923.631226859994,91.96499385000061,53386.22006016 2025-05-01,07:23:43.000,121,11052129,13045,0,1746084222,12923.732271509994,92.02843602000212,53386.33185408 2025-05-01,07:23:44.000,121,11052159,12725,0,1746084223,12923.732271509994,92.10597645000234,53386.3388412 2025-05-01,07:23:45.000,121,11052177,12885,0,1746084224,12923.77942567999,92.13417296999978,53386.41569952001 2025-05-01,07:23:46.000,121,11052140,12965,0,1746084225,12923.81984353999,92.19056601000193,53386.471596480005 2025-05-01,07:23:47.000,121,11052172,12925,0,1746084226,12923.73900781999,92.4584329499994,53386.50653208 2025-05-01,07:23:48.000,121,11052208,12885,0,1746084227,12923.631226859994,92.76154554000095,53386.54146768001 2025-05-01,07:23:49.000,121,11052155,12845,0,1746084228,12923.644699479999,92.90957727000205,53386.5484548 2025-05-01,07:23:50.000,121,11052186,12805,0,1746084229,12923.69858995999,92.89547901000333,53386.56242904001 2025-05-01,07:23:51.000,121,11052185,13045,0,1746084230,12923.88720664,92.84613510000054,53386.68121008001 2025-05-01,07:23:52.000,121,11052172,12965,0,1746084231,12924.170131660001,92.80384032000438,53386.793004 2025-05-01,07:23:53.000,121,11052175,12765,0,1746084232,12924.554101330003,92.78974205999839,53386.87684944001 2025-05-01,07:23:54.000,121,11052147,12645,0,1746084233,12924.762926939999,93.08580552000058,53387.0026176 2025-05-01,07:23:55.000,121,11052200,12565,0,1746084234,12924.951543619994,93.3748198500034,53387.093450160006 2025-05-01,07:23:56.000,121,11052162,13205,0,1746084235,12925.16036922999,93.5228515800045,53387.12838576 2025-05-01,07:23:57.000,121,11052142,12925,0,1746084236,12925.423085319992,93.50170418999915,53387.28908952 2025-05-01,07:23:58.000,121,11052160,12885,0,1746084237,12925.679065099997,93.50170418999915,53387.46376752 2025-05-01,07:23:59.000,121,11052169,12885,0,1746084238,12925.800318679998,93.66383417999896,53387.51267736 2025-05-01,07:24:00.000,121,11052159,12725,0,1746084239,12925.935044879989,93.81891503999941,53387.60350992 2025-05-01,07:24:01.000,121,11052153,12725,0,1746084240,12926.029353219994,93.86120982000284,53387.71530384001 2025-05-01,07:24:02.000,121,11052174,12805,0,1746084241,12926.069771079994,93.85416069000348,53387.77818792 2025-05-01,07:24:03.000,121,11052202,12925,0,1746084242,12926.029353219994,93.82596416999877,53387.85504624001 2025-05-01,07:24:04.000,121,11052147,13205,0,1746084243,12925.894627019989,93.87530808000156,53387.80613640001 2025-05-01,07:24:05.000,121,11052143,12765,0,1746084244,12925.820527609998,94.05153633000009,53387.764213680006 2025-05-01,07:24:06.000,121,11052159,12725,0,1746084245,12925.786846059993,94.25596110000333,53387.841072 2025-05-01,07:24:07.000,121,11052193,12805,0,1746084246,12925.800318679998,94.34055066000292,53387.89696896 2025-05-01,07:24:08.000,121,11052156,12885,0,1746084247,12926.049562149994,94.10792937000224,53387.95286592001 2025-05-01,07:24:09.000,121,11052122,12725,0,1746084248,12926.292069309995,93.73432547999982,53388.02273712001 2025-05-01,07:24:10.000,121,11052142,12925,0,1746084249,12926.54804909,93.43826202000491,53388.029724240005 2025-05-01,07:24:11.000,121,11052195,12525,0,1746084250,12926.655830049996,93.54399897000258,53388.06465984 2025-05-01,07:24:12.000,121,11052170,12725,0,1746084251,12926.770347320002,93.94579938000243,53388.043698479996 2025-05-01,07:24:13.000,121,11052117,12765,0,1746084252,12926.911809830002,94.22071544999926,53388.06465984 2025-05-01,07:24:14.000,121,11052145,13125,0,1746084253,12927.033063409988,94.29825587999949,53388.043698479996 2025-05-01,07:24:15.000,121,11052179,12765,0,1746084254,12927.154316989989,94.4251402200025,53388.06465984 2025-05-01,07:24:16.000,121,11052203,12805,0,1746084255,12927.31598842999,94.34055066000292,53387.98780152 2025-05-01,07:24:17.000,121,11052100,12885,0,1746084256,12927.55849558999,94.02333981000265,53388.00876288 2025-05-01,07:24:18.000,121,11052142,12965,0,1746084257,12927.908783710001,93.5087533199985,53388.06465984 2025-05-01,07:24:19.000,121,11052182,12805,0,1746084258,12928.225390279993,93.12810030000401,53388.12754392 2025-05-01,07:24:20.000,121,11052145,12965,0,1746084259,12928.198445039998,92.9166264000014,53388.1554924 2025-05-01,07:24:21.000,121,11052156,12845,0,1746084260,12928.043509909992,92.83203684000182,53388.1554924 2025-05-01,07:24:22.000,121,11052128,13165,0,1746084261,12927.780793819991,92.93072466000012,53388.1554924 2025-05-01,07:24:23.000,121,11052206,12925,0,1746084262,12927.45745093999,93.17039508000016,53388.14151816001 2025-05-01,07:24:24.000,121,11052183,13205,0,1746084263,12927.27557056999,93.44531115000427,53388.11356968 2025-05-01,07:24:25.000,121,11052125,12885,0,1746084264,12927.154316989989,93.55104810000194,53388.11356968 2025-05-01,07:24:26.000,121,11052155,12685,0,1746084265,12926.938755069998,93.6567850499996,53388.07164696001 2025-05-01,07:24:27.000,121,11052178,13165,0,1746084266,12926.756874699997,93.68498157000431,53388.07164696001 2025-05-01,07:24:28.000,121,11052137,12765,0,1746084267,12926.763611009992,93.68498157000431,53388.02273712001 2025-05-01,07:24:29.000,121,11052171,13285,0,1746084268,12926.783819939992,93.81891503999941,53388.06465984 2025-05-01,07:24:30.000,121,11052116,12925,0,1746084269,12926.810765180002,94.00219242000458,53387.95985304 2025-05-01,07:24:31.000,121,11052165,12965,0,1746084270,12926.932018760002,94.18546980000247,53387.876007599996 2025-05-01,07:24:32.000,121,11052126,12605,0,1746084271,12927.25536163999,94.53087717000017,53387.841072 2025-05-01,07:24:33.000,121,11052188,12765,0,1746084272,12927.44397832,95.13710235000326,53387.80613640001 2025-05-01,07:24:34.000,121,11052141,12925,0,1746084273,12927.52481404,95.51775536999776,53387.813123520005 2025-05-01,07:24:35.000,121,11052145,12965,0,1746084274,12927.50460511,95.59529579999798,53387.80613640001 2025-05-01,07:24:36.000,121,11052150,12645,0,1746084275,12927.551759279995,95.27103581999836,53387.79914928 2025-05-01,07:24:37.000,121,11052164,12885,0,1746084276,12927.74711227,94.74235107000277,53387.78517504001 2025-05-01,07:24:38.000,121,11052153,12845,0,1746084277,12928.003092049992,94.27005936000205,53387.813123520005 2025-05-01,07:24:39.000,121,11052119,12725,0,1746084278,12928.077191459997,93.97399589999986,53387.86902048 2025-05-01,07:24:40.000,121,11052162,12925,0,1746084279,12928.144554559993,93.79776765000133,53387.84805912 2025-05-01,07:24:41.000,121,11052170,12965,0,1746084280,12928.393798029989,93.51580244999786,53387.910943200004 2025-05-01,07:24:42.000,121,11052178,12605,0,1746084281,12928.69693197999,93.20564073000423,53387.93889168 2025-05-01,07:24:43.000,121,11052196,12645,0,1746084282,12929.074165339996,92.82498771000246,53388.02273712001 2025-05-01,07:24:44.000,121,11052192,12725,0,1746084283,12929.451398699988,92.56416990000434,53388.078634080004 2025-05-01,07:24:45.000,121,11052186,12805,0,1746084284,12929.73432371999,92.46548207999876,53388.16247952 2025-05-01,07:24:46.000,121,11052160,13165,0,1746084285,12930.05766659999,92.3949907799979,53388.28126056 2025-05-01,07:24:47.000,121,11052139,12965,0,1746084286,12930.246283280001,92.45138382000005,53388.30222192 2025-05-01,07:24:48.000,121,11052184,12805,0,1746084287,12930.549417230002,92.62761206999858,53388.40702872001 2025-05-01,07:24:49.000,121,11052162,12965,0,1746084288,12930.845814869994,92.86023335999926,53388.45593856001 2025-05-01,07:24:50.000,121,11052173,12845,0,1746084289,12931.02095893,93.00121596000099,53388.532796880005 2025-05-01,07:24:51.000,121,11052153,12605,0,1746084290,12931.209575609995,93.11400203999801,53388.546771119996 2025-05-01,07:24:52.000,121,11052153,13045,0,1746084291,12931.438610149991,93.30432855000254,53388.63061656 2025-05-01,07:24:53.000,121,11052191,12965,0,1746084292,12931.674380999997,93.62858853000216,53388.68651352 2025-05-01,07:24:54.000,121,11052177,12725,0,1746084293,12931.809107200002,93.88235721000092,53388.65856504 2025-05-01,07:24:55.000,121,11052184,12725,0,1746084294,12931.687853620002,94.08678198000416,53388.66555216 2025-05-01,07:24:56.000,121,11052159,12885,0,1746084295,12931.546391110001,94.12202763000096,53388.65856504 2025-05-01,07:24:57.000,121,11052176,12925,0,1746084296,12931.465555390001,94.16432241000439,53388.6096552 2025-05-01,07:24:58.000,121,11052136,12925,0,1746084297,12931.425137530001,94.24891197000397,53388.581706720004 2025-05-01,07:24:59.000,121,11052151,12965,0,1746084298,12931.398192289991,94.35464892000164,53388.62362944001 2025-05-01,07:25:00.000,121,11052168,13085,0,1746084299,12931.411664909996,94.4603858699993,53388.50484840001 2025-05-01,07:25:01.000,121,11052153,12965,0,1746084300,12931.445346460001,94.46743499999866,53388.532796880005 2025-05-01,07:25:02.000,121,11052140,12925,0,1746084301,12931.559863729992,94.36874718000036,53388.51183552 2025-05-01,07:25:03.000,121,11052186,12765,0,1746084302,12931.728271480002,94.16432241000439,53388.50484840001 2025-05-01,07:25:04.000,121,11052198,12765,0,1746084303,12931.849525060003,94.04448720000073,53388.46292568 2025-05-01,07:25:05.000,121,11052188,12885,0,1746084304,12931.795634579998,94.12907676000032,53388.434977200006 2025-05-01,07:25:06.000,121,11052145,12765,0,1746084305,12931.802370889993,94.07268371999817,53388.4699128 2025-05-01,07:25:07.000,121,11052142,12965,0,1746084306,12931.836052439998,93.88235721000092,53388.4000416 2025-05-01,07:25:08.000,121,11052185,13085,0,1746084307,12931.964042329993,93.67088330999832,53388.46292568 2025-05-01,07:25:09.000,121,11052182,12805,0,1746084308,12932.071823289989,93.54399897000258,53388.434977200006 2025-05-01,07:25:10.000,121,11052149,12885,0,1746084309,12932.139186389999,93.49465505999979,53388.379080239996 2025-05-01,07:25:11.000,121,11052126,12645,0,1746084310,12932.267176279995,93.34662332999869,53388.40702872001 2025-05-01,07:25:12.000,121,11052184,12845,0,1746084311,12932.327803069995,93.09285464999994,53388.34414464 2025-05-01,07:25:13.000,121,11052182,12605,0,1746084312,12932.32106676,92.82498771000246,53388.23235072 2025-05-01,07:25:14.000,121,11052186,12805,0,1746084313,12932.348011999995,92.66285772000265,53388.2253636 2025-05-01,07:25:15.000,121,11052184,12725,0,1746084314,12932.45579295999,92.61351380999986,53388.18344088 2025-05-01,07:25:16.000,121,11052195,12685,0,1746084315,12932.617464399991,92.63466119999794,53388.12055680001 2025-05-01,07:25:17.000,121,11052176,12645,0,1746084316,12932.826290010002,92.66990685000201,53388.099595440006 2025-05-01,07:25:18.000,121,11052204,13005,0,1746084317,12933.041851929993,92.82498771000246,53388.078634080004 2025-05-01,07:25:19.000,121,11052182,12765,0,1746084318,12933.237204919998,93.08580552000058,53388.03671136 2025-05-01,07:25:20.000,121,11052135,12845,0,1746084319,12933.365194809994,93.3748198500034,53387.980814400005 2025-05-01,07:25:21.000,121,11052120,12965,0,1746084320,12933.49992101,93.69203070000367,53387.95985304 2025-05-01,07:25:22.000,121,11052125,12965,0,1746084321,12933.64138352,93.98104502999922,53387.88299472001 2025-05-01,07:25:23.000,121,11052142,13045,0,1746084322,12933.7626371,94.1784206700031,53387.79216216 2025-05-01,07:25:24.000,121,11052160,12885,0,1746084323,12933.951253779996,94.27710849000141,53387.75023944 2025-05-01,07:25:25.000,121,11052165,13005,0,1746084324,12934.133134149997,94.22071544999926,53387.68036824 2025-05-01,07:25:26.000,121,11052128,12765,0,1746084325,12934.422795479994,94.17137154000375,53387.56857432001 2025-05-01,07:25:27.000,121,11052107,12685,0,1746084326,12934.725929429995,94.36874718000036,53387.491716 2025-05-01,07:25:28.000,121,11052132,12685,0,1746084327,12934.887600869995,94.80579324000428,53387.42184480001 2025-05-01,07:25:29.000,121,11052143,12645,0,1746084328,12934.90107349,95.27808494999772,53387.28908952 2025-05-01,07:25:30.000,121,11052110,12605,0,1746084329,12935.008854449996,95.55300102000183,53387.17030848 2025-05-01,07:25:31.000,121,11052154,12885,0,1746084330,12935.163789580001,95.72922927000036,53387.06550168001 2025-05-01,07:25:32.000,121,11052153,12845,0,1746084331,12935.258097919992,95.82791708999866,53386.99563048001 2025-05-01,07:25:33.000,121,11052153,13085,0,1746084332,12935.311988399997,95.60234493000462,53386.89082368 2025-05-01,07:25:34.000,121,11052171,12885,0,1746084333,12935.352406259997,95.18644625999877,53386.78601688 2025-05-01,07:25:35.000,121,11052220,12805,0,1746084334,12935.547759249988,94.91153019000194,53386.758068400006 2025-05-01,07:25:36.000,121,11052124,12605,0,1746084335,12935.74984854999,94.7071054199987,53386.62531312 2025-05-01,07:25:37.000,121,11052132,12565,0,1746084336,12935.756584859999,94.51677891000145,53386.54146768001 2025-05-01,07:25:38.000,121,11052160,12725,0,1746084337,12935.655540209998,94.45333673999994,53386.38076392 2025-05-01,07:25:39.000,121,11052193,13085,0,1746084338,12935.453450909998,94.44628761000058,53386.19909880001 2025-05-01,07:25:40.000,121,11052131,12965,0,1746084339,12935.446714600002,94.33350153000356,53386.094292 2025-05-01,07:25:41.000,121,11052116,12765,0,1746084340,12935.527550319988,94.10792937000224,53385.919614000006 2025-05-01,07:25:42.000,121,11052158,12925,0,1746084341,12935.386087810002,93.9669467700005,53385.79384584001 2025-05-01,07:25:43.000,121,11052170,12845,0,1746084342,12935.116635409991,93.88235721000092,53385.57724512001 2025-05-01,07:25:44.000,121,11052189,12685,0,1746084343,12935.008854449996,93.69907983000303,53385.45846408001 2025-05-01,07:25:45.000,121,11052163,12725,0,1746084344,12935.089690169996,93.4100655000002,53385.28378608 2025-05-01,07:25:46.000,121,11052126,12925,0,1746084345,12935.217680059992,93.14924769000208,53385.19994064001 2025-05-01,07:25:47.000,121,11052107,12605,0,1746084346,12935.264834230002,92.9166264000014,53385.081159600006 2025-05-01,07:25:48.000,121,11052185,12685,0,1746084347,12935.278306849992,92.86728248999862,53384.9763528 2025-05-01,07:25:49.000,121,11052130,13005,0,1746084348,12935.271570539997,92.89547901000333,53384.9414172 2025-05-01,07:25:50.000,121,11052153,12845,0,1746084349,12935.244625300002,92.94482291999884,53384.81564904001 2025-05-01,07:25:51.000,121,11052198,12965,0,1746084350,12935.359142569992,92.95892118000484,53384.70385512 2025-05-01,07:25:52.000,121,11052151,13165,0,1746084351,12935.379351499992,92.98711770000227,53384.59904832001 2025-05-01,07:25:53.000,121,11052171,12885,0,1746084352,12935.372615189997,92.8531842299999,53384.50122864001 2025-05-01,07:25:54.000,121,11052192,12885,0,1746084353,12935.460187219993,92.66285772000265,53384.45231880001 2025-05-01,07:25:55.000,121,11052173,12645,0,1746084354,12935.520814009993,92.50072773000284,53384.33353776001 2025-05-01,07:25:56.000,121,11052194,12765,0,1746084355,12935.453450909998,92.43728556000133,53384.221743840004 2025-05-01,07:25:57.000,121,11052171,12645,0,1746084356,12935.251361609997,92.44433469000069,53384.11693704001 2025-05-01,07:25:58.000,121,11052159,13125,0,1746084357,12934.95496396999,92.36679426000046,53384.04706584001 2025-05-01,07:25:59.000,121,11052170,12725,0,1746084358,12934.82023777,92.34564687000238,53383.94225904 2025-05-01,07:26:00.000,121,11052186,12685,0,1746084359,12934.826974079995,92.47253120999812,53383.858413600006 2025-05-01,07:26:01.000,121,11052166,12925,0,1746084360,12934.98190921,92.71220162999816,53383.7536068 2025-05-01,07:26:02.000,121,11052174,12765,0,1746084361,12935.00211814,92.69105424000008,53383.61386440001 2025-05-01,07:26:03.000,121,11052149,12965,0,1746084362,12934.88086456,92.69810336999944,53383.453160640005 2025-05-01,07:26:04.000,121,11052187,12725,0,1746084363,12934.81350145999,92.74039815000287,53383.36232808 2025-05-01,07:26:05.000,121,11052180,13085,0,1746084364,12934.87412824999,92.8179385800031,53383.29245688 2025-05-01,07:26:06.000,121,11052147,12765,0,1746084365,12934.968436589996,92.86728248999862,53383.18066296001 2025-05-01,07:26:07.000,121,11052216,12805,0,1746084366,12935.035799689991,92.84613510000054,53383.13175312 2025-05-01,07:26:08.000,121,11052186,12765,0,1746084367,12935.197471129992,92.74744728000223,53383.09681752 2025-05-01,07:26:09.000,121,11052128,12685,0,1746084368,12935.426505670002,92.64171033000457,53383.068869040006 2025-05-01,07:26:10.000,121,11052137,12805,0,1746084369,12935.763321169994,92.65580859000329,53383.0548948 2025-05-01,07:26:11.000,121,11052142,12645,0,1746084370,12936.17423607999,92.86728248999862,53383.15970160001 2025-05-01,07:26:12.000,121,11052153,12725,0,1746084371,12936.645777780002,93.11400203999801,53383.124766 2025-05-01,07:26:13.000,121,11052157,13085,0,1746084372,12937.03648376,93.27613202999783,53383.215598560004 2025-05-01,07:26:14.000,121,11052136,12645,0,1746084373,12937.346354019995,93.48760593000043,53383.29245688 2025-05-01,07:26:15.000,121,11052234,12605,0,1746084374,12937.386771879996,93.69907983000303,53383.30643112001 2025-05-01,07:26:16.000,121,11052169,12605,0,1746084375,12937.39350818999,93.89645546999964,53383.39726368001 2025-05-01,07:26:17.000,121,11052178,13285,0,1746084376,12937.467607599996,93.91055372999836,53383.41123792 2025-05-01,07:26:18.000,121,11052144,13045,0,1746084377,12937.649487969997,93.67793243999768,53383.46014776 2025-05-01,07:26:19.000,121,11052178,12885,0,1746084378,12937.844840960002,93.33252506999997,53383.571941680006 2025-05-01,07:26:20.000,121,11052151,13005,0,1746084379,12937.945885609988,93.1633459500008,53383.58591592 2025-05-01,07:26:21.000,121,11052149,12885,0,1746084380,12937.952621919998,93.2620337699991,53383.5789288 2025-05-01,07:26:22.000,121,11052144,12725,0,1746084381,12937.804423100002,93.57924461999937,53383.56495456001 2025-05-01,07:26:23.000,121,11052174,12845,0,1746084382,12937.555179629991,93.89645546999964,53383.62783864 2025-05-01,07:26:24.000,121,11052174,12845,0,1746084383,12937.285727229995,94.10088024000288,53383.571941680006 2025-05-01,07:26:25.000,121,11052139,12805,0,1746084384,12937.04995637999,94.30530500999885,53383.55796744 2025-05-01,07:26:26.000,121,11052157,12965,0,1746084385,12936.921966489994,94.75644933000149,53383.43219928 2025-05-01,07:26:27.000,121,11052203,12885,0,1746084386,12936.928702799989,95.23579017000156,53383.39726368001 2025-05-01,07:26:28.000,121,11052168,12845,0,1746084387,12937.05669269,95.67988536000485,53383.299444 2025-05-01,07:26:29.000,121,11052154,12805,0,1746084388,12937.13752841,95.9688996900004,53383.187650080006 2025-05-01,07:26:30.000,121,11052169,12845,0,1746084389,12937.13079209999,96.25086489000387,53383.06188192001 2025-05-01,07:26:31.000,121,11052147,12965,0,1746084390,12936.955648039999,96.60332139000093,53383.01297208001 2025-05-01,07:26:32.000,121,11052143,12965,0,1746084391,12936.746822429988,96.92758137000055,53382.84528120001 2025-05-01,07:26:33.000,121,11052164,13205,0,1746084392,12936.726613499988,96.95577788999799,53382.69156456 2025-05-01,07:26:34.000,121,11052120,12925,0,1746084393,12936.868076009989,96.61741964999965,53382.565796400006 2025-05-01,07:26:35.000,121,11052196,12565,0,1746084394,12937.002802209994,96.3284053200041,53382.447015360005 2025-05-01,07:26:36.000,121,11052172,12765,0,1746084395,12936.975856969999,96.05348924999998,53382.29329872 2025-05-01,07:26:37.000,121,11052158,13085,0,1746084396,12936.814185529998,95.7574257899978,53382.13259496001 2025-05-01,07:26:38.000,121,11052147,12765,0,1746084397,12936.659250399993,95.48250972000096,53382.02778816 2025-05-01,07:26:39.000,121,11052178,12965,0,1746084398,12936.477370029992,95.263986689999,53381.78323896 2025-05-01,07:26:40.000,121,11052151,12805,0,1746084399,12936.423479550002,95.05251279000368,53381.63650944 2025-05-01,07:26:41.000,121,11052159,12685,0,1746084400,12936.423479550002,94.76349846000085,53381.42689584 2025-05-01,07:26:42.000,121,11052172,12565,0,1746084401,12936.423479550002,94.41104196000379,53381.28715344 2025-05-01,07:26:43.000,121,11052176,12805,0,1746084402,12936.349380139996,94.15727327999775,53381.18933376 2025-05-01,07:26:44.000,121,11052157,13245,0,1746084403,12936.22139025,94.0162906800033,53381.056578480006 2025-05-01,07:26:45.000,121,11052133,12605,0,1746084404,12936.187708699996,93.94579938000243,53380.80504216 2025-05-01,07:26:46.000,121,11052162,12845,0,1746084405,12936.275280729991,93.81891503999941,53380.73517096 2025-05-01,07:26:47.000,121,11052174,13125,0,1746084406,12936.403270620001,93.64973592000024,53380.553505840006 2025-05-01,07:26:48.000,121,11052130,12845,0,1746084407,12936.484106340002,93.53694984000322,53380.42075056 2025-05-01,07:26:49.000,121,11052191,12405,0,1746084408,12936.639041469993,93.57219549000001,53380.23908544001 2025-05-01,07:26:50.000,121,11052137,12605,0,1746084409,12936.726613499988,93.73432547999982,53380.10633016 2025-05-01,07:26:51.000,121,11052136,12805,0,1746084410,12936.854603389998,93.73432547999982,53379.9106908 2025-05-01,07:26:52.000,121,11052182,12845,0,1746084411,12936.820921839993,93.81186591000005,53379.812871120004 2025-05-01,07:26:53.000,121,11052182,12885,0,1746084412,12936.605359920002,94.1784206700031,53379.666141600006 2025-05-01,07:26:54.000,121,11052143,12525,0,1746084413,12936.504315270002,94.54497542999889,53379.47050224001 2025-05-01,07:26:55.000,121,11052180,12885,0,1746084414,12936.537996819992,94.60136847000103,53379.34473408 2025-05-01,07:26:56.000,121,11052184,12765,0,1746084415,12936.511051579997,94.54497542999889,53379.15608184001 2025-05-01,07:26:57.000,121,11052163,12565,0,1746084416,12936.396534309992,94.39694369999779,53378.98839096001 2025-05-01,07:26:58.000,121,11052207,12845,0,1746084417,12936.335907519991,94.27710849000141,53378.96742960001 2025-05-01,07:26:59.000,121,11052150,12765,0,1746084418,12936.248335489996,94.1784206700031,53378.83467432 2025-05-01,07:27:00.000,121,11052134,12605,0,1746084419,12936.369589069996,94.18546980000247,53378.71589328 2025-05-01,07:27:01.000,121,11052203,12845,0,1746084420,12936.504315270002,94.26301023000269,53378.659996320006 2025-05-01,07:27:02.000,121,11052175,12965,0,1746084421,12936.558205749992,94.3264524000042,53378.52724104 2025-05-01,07:27:03.000,121,11052137,12965,0,1746084422,12936.511051579997,94.19956806000118,53378.45038272 2025-05-01,07:27:04.000,121,11052185,12885,0,1746084423,12936.396534309992,93.89645546999964,53378.33160168 2025-05-01,07:27:05.000,121,11052181,12605,0,1746084424,12936.443688480002,93.51580244999786,53378.28967896 2025-05-01,07:27:06.000,121,11052179,12765,0,1746084425,12936.591887299997,93.21973899000295,53378.21980776 2025-05-01,07:27:07.000,121,11052187,12805,0,1746084426,12936.780503979993,93.0646581300025,53378.14294944 2025-05-01,07:27:08.000,121,11052198,12605,0,1746084427,12936.908493869989,92.97301944000355,53378.087052480005 2025-05-01,07:27:09.000,121,11052218,12965,0,1746084428,12936.975856969999,92.90252814000269,53377.989232800006 2025-05-01,07:27:10.000,121,11052194,12765,0,1746084429,12937.13752841,92.74744728000223,53377.91237448001 2025-05-01,07:27:11.000,121,11052150,12925,0,1746084430,12937.29246353999,92.56416990000434,53377.919361600005 2025-05-01,07:27:12.000,121,11052152,12885,0,1746084431,12937.474343909991,92.31040121999831,53377.84250328001 2025-05-01,07:27:13.000,121,11052191,12765,0,1746084432,12937.770741549997,92.09187819000363,53377.91237448001 2025-05-01,07:27:14.000,121,11052195,12765,0,1746084433,12938.127765979989,92.0143377600034,53377.89141312001 2025-05-01,07:27:15.000,121,11052153,12845,0,1746084434,12938.484790409995,92.02138689000276,53377.87743888 2025-05-01,07:27:16.000,121,11052111,12965,0,1746084435,12938.956332109992,91.94384646000253,53377.94032296001 2025-05-01,07:27:17.000,121,11052177,12685,0,1746084436,12939.5558637,91.88745342000038,53377.97525856 2025-05-01,07:27:18.000,121,11052179,13125,0,1746084437,12940.020669090001,91.94384646000253,53377.94032296001 2025-05-01,07:27:19.000,121,11052135,12925,0,1746084438,12940.397902449993,91.98614123999869,53377.9542972 2025-05-01,07:27:20.000,121,11052175,12685,0,1746084439,12940.701036399994,92.05663253999955,53377.919361600005 2025-05-01,07:27:21.000,121,11052168,13165,0,1746084440,12941.07826976,92.12007471000106,53377.94731008 2025-05-01,07:27:22.000,121,11052121,12965,0,1746084441,12941.583493009988,92.3244994800043,53377.933335839996 2025-05-01,07:27:23.000,121,11052189,12845,0,1746084442,12942.16955197999,92.49367860000348,53377.89840024 2025-05-01,07:27:24.000,121,11052123,12765,0,1746084443,12942.580466890002,92.44433469000069,53377.91237448001 2025-05-01,07:27:25.000,121,11052181,12805,0,1746084444,12942.991381799999,92.33859774000302,53377.9542972 2025-05-01,07:27:26.000,121,11052148,12965,0,1746084445,12943.25409789,92.24695905000408,53377.96128432001 2025-05-01,07:27:27.000,121,11052142,12605,0,1746084446,12943.40903301999,92.26810644000216,53377.94032296001 2025-05-01,07:27:28.000,121,11052168,12605,0,1746084447,12943.570704459991,92.25400818000344,53377.933335839996 2025-05-01,07:27:29.000,121,11052210,12765,0,1746084448,12943.799739000002,92.16941862000385,53377.933335839996 2025-05-01,07:27:30.000,121,11052165,12845,0,1746084449,12943.988355679998,92.24695905000408,53377.94032296001 2025-05-01,07:27:31.000,121,11052162,12845,0,1746084450,12944.075927709993,92.43728556000133,53377.91237448001 2025-05-01,07:27:32.000,121,11052189,13125,0,1746084451,12944.163499739989,92.59236642000178,53377.92634872 2025-05-01,07:27:33.000,121,11052179,12805,0,1746084452,12944.311698559999,92.7544964100016,53377.933335839996 2025-05-01,07:27:34.000,121,11052172,12965,0,1746084453,12944.65525037,92.90957727000205,53377.91237448001 2025-05-01,07:27:35.000,121,11052164,12925,0,1746084454,12945.025747419997,93.09285464999994,53377.99621992 2025-05-01,07:27:36.000,121,11052155,12965,0,1746084455,12945.241309339988,93.22678812000231,53378.04512976 2025-05-01,07:27:37.000,121,11052180,12885,0,1746084456,12945.470343879999,93.2620337699991,53378.06609112 2025-05-01,07:27:38.000,121,11052179,12765,0,1746084457,12945.77347783,93.3748198500034,53378.07307824 2025-05-01,07:27:39.000,121,11052179,12925,0,1746084458,12946.009248679991,93.55104810000194,53378.18487216 2025-05-01,07:27:40.000,121,11052123,12605,0,1746084459,12946.069875469992,93.81186591000005,53378.24076912 2025-05-01,07:27:41.000,121,11052193,12685,0,1746084460,12945.995776060001,93.95284851000179,53378.34557592001 2025-05-01,07:27:42.000,121,11052144,13085,0,1746084461,12946.090084399992,93.93875025000307,53378.39448576001 2025-05-01,07:27:43.000,121,11052154,13085,0,1746084462,12946.319118940002,94.03038894000201,53378.49929256 2025-05-01,07:27:44.000,121,11052155,13005,0,1746084463,12946.467317759998,94.04448720000073,53378.56916376 2025-05-01,07:27:45.000,121,11052148,13285,0,1746084464,12946.797396949994,94.04448720000073,53378.7228804 2025-05-01,07:27:46.000,121,11052140,12845,0,1746084465,12947.120739829996,93.98809415999858,53378.81371296 2025-05-01,07:27:47.000,121,11052128,13005,0,1746084466,12947.450819019992,94.0162906800033,53378.876597040005 2025-05-01,07:27:48.000,121,11052162,12485,0,1746084467,12947.747216659998,94.05858545999945,53379.00935232 2025-05-01,07:27:49.000,121,11052149,12685,0,1746084468,12948.036877989995,94.14317501999903,53379.05826216 2025-05-01,07:27:50.000,121,11052153,13125,0,1746084469,12948.35348456,94.13612588999968,53379.20499168001 2025-05-01,07:27:51.000,121,11052119,12805,0,1746084470,12948.595991720002,94.04448720000073,53379.37268256001 2025-05-01,07:27:52.000,121,11052177,12605,0,1746084471,12948.892389359993,93.97399589999986,53379.526399200004 2025-05-01,07:27:53.000,121,11052130,12965,0,1746084472,12949.35045844,93.94579938000243,53379.645180240004 2025-05-01,07:27:54.000,121,11052124,12805,0,1746084473,12949.815263830002,94.00924155000394,53379.81985824 2025-05-01,07:27:55.000,121,11052169,12685,0,1746084474,12950.253123979994,94.14317501999903,53379.9106908 2025-05-01,07:27:56.000,121,11052168,13165,0,1746084475,12950.556257929995,94.24186284000461,53380.09235592001 2025-05-01,07:27:57.000,121,11052098,12925,0,1746084476,12950.872864500001,94.38989456999843,53380.2949824 2025-05-01,07:27:58.000,121,11052123,12765,0,1746084477,12951.270306789993,94.50268065000273,53380.44869904 2025-05-01,07:27:59.000,121,11052140,12605,0,1746084478,12951.68795801,94.4603858699993,53380.63036416 2025-05-01,07:28:00.000,121,11052112,12845,0,1746084479,12952.125818159991,94.3123541399982,53380.770106560005 2025-05-01,07:28:01.000,121,11052175,12525,0,1746084480,12952.610832479993,94.14317501999903,53380.91683608 2025-05-01,07:28:02.000,121,11052147,12805,0,1746084481,12953.075637869995,94.0162906800033,53381.056578480006 2025-05-01,07:28:03.000,121,11052146,12765,0,1746084482,12953.473080160002,94.00219242000458,53381.26619208001 2025-05-01,07:28:04.000,121,11052144,12725,0,1746084483,12953.789686729993,94.04448720000073,53381.377986 2025-05-01,07:28:05.000,121,11052152,12605,0,1746084484,12953.97830340999,94.1502241499984,53381.55266400001 2025-05-01,07:28:06.000,121,11052177,12965,0,1746084485,12954.1062933,94.24891197000397,53381.72035488001 2025-05-01,07:28:07.000,121,11052165,12765,0,1746084486,12954.22081056999,94.29120675000013,53381.846123040006 2025-05-01,07:28:08.000,121,11052114,13165,0,1746084487,12954.422899869991,94.34759979000228,53381.95092984 2025-05-01,07:28:09.000,121,11052137,13005,0,1746084488,12954.523944519991,94.39694369999779,53382.1465692 2025-05-01,07:28:10.000,121,11052106,13085,0,1746084489,12954.510471900001,94.48858239000401,53382.23740176 2025-05-01,07:28:11.000,121,11052200,13085,0,1746084490,12954.544153449991,94.51677891000145,53382.43304112 2025-05-01,07:28:12.000,121,11052113,12725,0,1746084491,12954.503735589991,94.69300715999998,53382.57278352 2025-05-01,07:28:13.000,121,11052128,12925,0,1746084492,12954.550889760001,94.77759671999956,53382.663616080004 2025-05-01,07:28:14.000,121,11052129,12805,0,1746084493,12954.719297509997,94.80579324000428,53382.81733272 2025-05-01,07:28:15.000,121,11052133,12725,0,1746084494,12954.833814780002,94.68595803000062,53382.90816528 2025-05-01,07:28:16.000,121,11052206,13085,0,1746084495,12954.880968949998,94.61546672999975,53383.06188192001 2025-05-01,07:28:17.000,121,11052146,12725,0,1746084496,12954.887705259993,94.47448412999802,53383.15271448 2025-05-01,07:28:18.000,121,11052164,13045,0,1746084497,12954.901177879998,94.38284543999907,53383.25752128001 2025-05-01,07:28:19.000,121,11052155,12925,0,1746084498,12954.860760019998,94.39694369999779,53383.41123792 2025-05-01,07:28:20.000,121,11052115,12885,0,1746084499,12954.874232640002,94.361698050001,53383.43219928 2025-05-01,07:28:21.000,121,11052177,13205,0,1746084500,12954.840551089997,94.36874718000036,53383.49508336001 2025-05-01,07:28:22.000,121,11052122,12885,0,1746084501,12954.752979060002,94.36874718000036,53383.53001896 2025-05-01,07:28:23.000,121,11052127,12605,0,1746084502,12954.638461789997,94.37579630999971,53383.58591592 2025-05-01,07:28:24.000,121,11052121,13005,0,1746084503,12954.510471900001,94.38284543999907,53383.65578712 2025-05-01,07:28:25.000,121,11052104,13045,0,1746084504,12954.44984511,94.361698050001,53383.718671200004 2025-05-01,07:28:26.000,121,11052164,13085,0,1746084505,12954.38248200999,94.34055066000292,53383.69770984 2025-05-01,07:28:27.000,121,11052156,12605,0,1746084506,12954.36227307999,94.36874718000036,53383.76758104 2025-05-01,07:28:28.000,121,11052141,12725,0,1746084507,12954.38248200999,94.34055066000292,53383.739632560006 2025-05-01,07:28:29.000,121,11052085,12725,0,1746084508,12954.34206414999,94.23481370999798,53383.7536068 2025-05-01,07:28:30.000,121,11052128,12605,0,1746084509,12954.355536769996,94.13612588999968,53383.77456816 2025-05-01,07:28:31.000,121,11052151,12765,0,1746084510,12954.40942725,94.14317501999903,53383.837452240004 2025-05-01,07:28:32.000,121,11052123,13365,0,1746084511,12954.463317729991,94.1502241499984,53383.85142648001 2025-05-01,07:28:33.000,121,11052112,12885,0,1746084512,12954.584571309992,94.08678198000416,53383.87238784 2025-05-01,07:28:34.000,121,11052088,12645,0,1746084513,12954.800133229997,93.9669467700005,53383.8933492 2025-05-01,07:28:35.000,121,11052091,12725,0,1746084514,12955.022431459998,93.82596416999877,53383.94225904 2025-05-01,07:28:36.000,121,11052146,12605,0,1746084515,12955.190839209994,93.84711156000412,53383.99815600001 2025-05-01,07:28:37.000,121,11052086,12925,0,1746084516,12955.413137439995,93.88235721000092,53383.98418176 2025-05-01,07:28:38.000,121,11052120,12405,0,1746084517,12955.62869936,93.95989764000115,53384.005143120005 2025-05-01,07:28:39.000,121,11052103,12565,0,1746084518,12955.911624380002,94.00924155000394,53384.06802720001 2025-05-01,07:28:40.000,121,11052086,13005,0,1746084519,12956.241703569998,94.0162906800033,53384.075014320006 2025-05-01,07:28:41.000,121,11052159,12645,0,1746084520,12956.56504645,94.0162906800033,53384.1029628 2025-05-01,07:28:42.000,121,11052147,12605,0,1746084521,12956.84123515999,94.04448720000073,53384.09597568001 2025-05-01,07:28:43.000,121,11052155,12885,0,1746084522,12957.016379219996,94.06563458999881,53384.08898856 2025-05-01,07:28:44.000,121,11052127,12805,0,1746084523,12957.124160179992,94.15727327999775,53384.16584688001 2025-05-01,07:28:45.000,121,11052150,12885,0,1746084524,12957.164578039992,94.17137154000375,53384.14488552001 2025-05-01,07:28:46.000,121,11052157,12685,0,1746084525,12957.292567930002,94.1784206700031,53384.11693704001 2025-05-01,07:28:47.000,121,11052142,12765,0,1746084526,12957.386876269993,94.1502241499984,53384.14488552001 2025-05-01,07:28:48.000,121,11052167,12645,0,1746084527,12957.595701879989,94.1502241499984,53384.123924160005 2025-05-01,07:28:49.000,121,11052107,12725,0,1746084528,12957.77758224999,94.17137154000375,53384.11693704001 2025-05-01,07:28:50.000,121,11052099,12845,0,1746084529,12957.77758224999,94.27710849000141,53384.08200144 2025-05-01,07:28:51.000,121,11052166,12965,0,1746084530,12957.88536321,94.30530500999885,53384.1029628 2025-05-01,07:28:52.000,121,11052158,12925,0,1746084531,12957.98640786,94.29120675000013,53384.08898856 2025-05-01,07:28:53.000,121,11052124,13045,0,1746084532,12958.080716199991,94.29120675000013,53384.08200144 2025-05-01,07:28:54.000,121,11052153,12925,0,1746084533,12958.228915020001,94.25596110000333,53384.06802720001 2025-05-01,07:28:55.000,121,11052114,12685,0,1746084534,12958.343432289992,94.15727327999775,53384.075014320006 2025-05-01,07:28:56.000,121,11052158,12805,0,1746084535,12958.444476939992,94.02333981000265,53384.075014320006 2025-05-01,07:28:57.000,121,11052147,12925,0,1746084536,12958.511840040002,93.89645546999964,53384.09597568001 2025-05-01,07:28:58.000,121,11052143,12565,0,1746084537,12958.532048970003,93.903504599999,53384.054052960004 2025-05-01,07:28:59.000,121,11052137,12765,0,1746084538,12958.498367419998,94.03038894000201,53384.026104480006 2025-05-01,07:29:00.000,121,11052190,12645,0,1746084539,12958.538785279998,94.07268371999817,53383.956233280005 2025-05-01,07:29:01.000,121,11052201,12605,0,1746084540,12958.626357309993,94.04448720000073,53383.98418176 2025-05-01,07:29:02.000,121,11052202,12685,0,1746084541,12958.612884689988,93.95989764000115,53383.92129768 2025-05-01,07:29:03.000,121,11052125,12885,0,1746084542,12958.484894799993,93.87530808000156,53383.886362080004 2025-05-01,07:29:04.000,121,11052137,12565,0,1746084543,12958.323223359992,93.78366939000261,53383.858413600006 2025-05-01,07:29:05.000,121,11052174,12805,0,1746084544,12958.195233469996,93.7554728699979,53383.78155528001 2025-05-01,07:29:06.000,121,11052209,12525,0,1746084545,12957.97967154999,93.64268679000088,53383.7536068 2025-05-01,07:29:07.000,121,11052166,12885,0,1746084546,12957.63611973999,93.52990071000386,53383.71168408001 2025-05-01,07:29:08.000,121,11052154,12965,0,1746084547,12957.400348889998,93.47350767000171,53383.63482576 2025-05-01,07:29:09.000,121,11052111,12805,0,1746084548,12957.238677449997,93.38186898000276,53383.54399320001 2025-05-01,07:29:10.000,121,11052140,12685,0,1746084549,12957.124160179992,93.31842681000126,53383.41822504 2025-05-01,07:29:11.000,121,11052118,12765,0,1746084550,12957.070269700002,93.2620337699991,53383.355340960006 2025-05-01,07:29:12.000,121,11052188,12805,0,1746084551,12956.928807190001,93.18449333999888,53383.25053416 2025-05-01,07:29:13.000,121,11052184,13005,0,1746084552,12956.773872059995,93.14219856000273,53383.25053416 2025-05-01,07:29:14.000,121,11052157,12965,0,1746084553,12956.54483752,93.0646581300025,53383.124766 2025-05-01,07:29:15.000,121,11052123,13005,0,1746084554,12956.295594049989,92.97301944000355,53383.04092056001 2025-05-01,07:29:16.000,121,11052188,13045,0,1746084555,12956.039614269997,92.83908597000118,53382.94310088001 2025-05-01,07:29:17.000,121,11052187,12685,0,1746084556,12955.776898179996,92.82498771000246,53382.85925544 2025-05-01,07:29:18.000,121,11052192,12765,0,1746084557,12955.514182089995,92.86023335999926,53382.74746152 2025-05-01,07:29:19.000,121,11052200,12965,0,1746084558,12955.211048139994,92.92367553000076,53382.62169336 2025-05-01,07:29:20.000,121,11052218,13045,0,1746084559,12955.029167769993,92.86728248999862,53382.495925200004 2025-05-01,07:29:21.000,121,11052149,12845,0,1746084560,12954.840551089997,92.76154554000095,53382.36316992 2025-05-01,07:29:22.000,121,11052126,13245,0,1746084561,12954.766451679992,92.68400511000073,53382.349195680006 2025-05-01,07:29:23.000,121,11052139,12925,0,1746084562,12954.705824889992,92.52187512000091,53382.20246616001 2025-05-01,07:29:24.000,121,11052161,13125,0,1746084563,12954.557626069996,92.3949907799979,53382.062723760006 2025-05-01,07:29:25.000,121,11052180,12605,0,1746084564,12954.42963618,92.31040121999831,53381.92996848 2025-05-01,07:29:26.000,121,11052197,13125,0,1746084565,12954.20733795,92.28925383000023,53381.79721320001 2025-05-01,07:29:27.000,121,11052143,12845,0,1746084566,12954.025457579999,92.2610573100028,53381.7622776 2025-05-01,07:29:28.000,121,11052180,12925,0,1746084567,12953.863786139998,92.20466427000065,53381.5875996 2025-05-01,07:29:29.000,121,11052140,12765,0,1746084568,12953.695378390003,92.12712384000042,53381.46183144001 2025-05-01,07:29:30.000,121,11052216,13085,0,1746084569,12953.533706950002,92.09892732000299,53381.35702464 2025-05-01,07:29:31.000,121,11052173,13205,0,1746084570,12953.297936099996,92.07073079999827,53381.175359520006 2025-05-01,07:29:32.000,121,11052209,12965,0,1746084571,12953.035220009995,92.16941862000385,53381.08452696 2025-05-01,07:29:33.000,121,11052142,13165,0,1746084572,12952.644514029998,92.2610573100028,53380.89587472 2025-05-01,07:29:34.000,121,11052193,12965,0,1746084573,12952.226862809992,92.24695905000408,53380.7491452 2025-05-01,07:29:35.000,121,11052173,13165,0,1746084574,12951.86310206999,92.30335208999895,53380.58145432 2025-05-01,07:29:36.000,121,11052174,12845,0,1746084575,12951.573440739994,92.38089251999918,53380.47664752001 2025-05-01,07:29:37.000,121,11052146,12765,0,1746084576,12951.297252029988,92.44433469000069,53380.2949824 2025-05-01,07:29:38.000,121,11052134,12685,0,1746084577,12951.048008559992,92.45138382000005,53380.10633016 2025-05-01,07:29:39.000,121,11052161,12845,0,1746084578,12950.825710329991,92.43023643000197,53380.00851048 2025-05-01,07:29:40.000,121,11052138,12845,0,1746084579,12950.536048999995,92.38794164999854,53379.86876808 2025-05-01,07:29:41.000,121,11052225,12965,0,1746084580,12950.179024569989,92.28925383000023,53379.72203856 2025-05-01,07:29:42.000,121,11052174,12965,0,1746084581,12949.862417999997,92.12712384000042,53379.631206 2025-05-01,07:29:43.000,121,11052160,12965,0,1746084582,12949.51212988,92.00023950000468,53379.44954088001 2025-05-01,07:29:44.000,121,11052127,12845,0,1746084583,12949.14163282999,91.92974820000381,53379.309798480004 2025-05-01,07:29:45.000,121,11052178,12765,0,1746084584,12948.825026259998,91.82401124999888,53379.1770432 2025-05-01,07:29:46.000,121,11052103,12765,0,1746084585,12948.589255409992,91.69007778000378,53379.0722364 2025-05-01,07:29:47.000,121,11052165,12805,0,1746084586,12948.346748249991,91.56319344000076,53378.91851976001 2025-05-01,07:29:48.000,121,11052157,12725,0,1746084587,12948.17160419,91.42221083999902,53378.77877736001 2025-05-01,07:29:49.000,121,11052127,12885,0,1746084588,12948.07055954,91.31647389000136,53378.63204784001 2025-05-01,07:29:50.000,121,11052169,12645,0,1746084589,12947.996460129994,91.18958954999835,53378.471344080004 2025-05-01,07:29:51.000,121,11052135,13005,0,1746084590,12947.794370829994,91.10499998999876,53378.268717599996 2025-05-01,07:29:52.000,121,11052152,13245,0,1746084591,12947.524918429997,91.03450868999789,53378.12897520001 2025-05-01,07:29:53.000,121,11052140,12925,0,1746084592,12947.255466030001,91.01336129999981,53378.01718128 2025-05-01,07:29:54.000,121,11052200,12925,0,1746084593,12947.019695179995,90.97811565000302,53377.884426 2025-05-01,07:29:55.000,121,11052100,12765,0,1746084594,12946.85128743,90.97811565000302,53377.71673512 2025-05-01,07:29:56.000,121,11052092,12805,0,1746084595,12946.568362409998,91.01336129999981,53377.59096696 2025-05-01,07:29:57.000,121,11052173,12765,0,1746084596,12946.339327870002,91.0627052100026,53377.38135336 2025-05-01,07:29:58.000,121,11052169,12805,0,1746084597,12946.090084399992,91.18254041999899,53377.297507920004 2025-05-01,07:29:59.000,121,11052127,12765,0,1746084598,12945.948621889991,91.27417910999793,53377.16475264 2025-05-01,07:30:00.000,121,11052161,12765,0,1746084599,12945.84757723999,91.38696519000223,53377.00404888001 2025-05-01,07:30:01.000,121,11052128,12765,0,1746084600,12945.82736830999,91.48565301000053,53376.87828072 2025-05-01,07:30:02.000,121,11052168,12805,0,1746084601,12945.77347783,91.61958648000291,53376.745525440005 2025-05-01,07:30:03.000,121,11052154,13045,0,1746084602,12945.62527900999,91.75351994999801,53376.60578304 2025-05-01,07:30:04.000,121,11052152,12765,0,1746084603,12945.429926019999,91.92269907000446,53376.410143680005 2025-05-01,07:30:05.000,121,11052162,12965,0,1746084604,12945.328881369998,92.02843602000212,53376.28437552001 2025-05-01,07:30:06.000,121,11052147,13005,0,1746084605,12945.214364099993,92.08482906000427,53376.123671760004 2025-05-01,07:30:07.000,121,11052120,13005,0,1746084606,12945.234573029993,92.14122209999914,53376.01886496001 2025-05-01,07:30:08.000,121,11052152,12965,0,1746084607,12945.342353989989,92.20466427000065,53375.90008392001 2025-05-01,07:30:09.000,121,11052152,12805,0,1746084608,12945.382771849989,92.18351688000257,53375.83021272001 2025-05-01,07:30:10.000,121,11052178,12765,0,1746084609,12945.389508159999,92.13417296999978,53375.81623848 2025-05-01,07:30:11.000,121,11052121,13125,0,1746084610,12945.349090299998,91.98614123999869,53375.690470320005 2025-05-01,07:30:12.000,121,11052134,12525,0,1746084611,12945.389508159999,91.90860080999846,53375.690470320005 2025-05-01,07:30:13.000,121,11052131,12765,0,1746084612,12945.389508159999,91.84515864000423,53375.62758624 2025-05-01,07:30:14.000,121,11052163,12685,0,1746084613,12945.409717089999,91.93679733000317,53375.61361200001 2025-05-01,07:30:15.000,121,11052169,12805,0,1746084614,12945.234573029993,92.26810644000216,53375.571689280005 2025-05-01,07:30:16.000,121,11052161,12725,0,1746084615,12944.857339670001,92.59236642000178,53375.45989536 2025-05-01,07:30:17.000,121,11052121,13125,0,1746084616,12944.39253428,92.81088945000374,53375.43194688 2025-05-01,07:30:18.000,121,11052141,12925,0,1746084617,12943.988355679998,92.86023335999926,53375.39701128001 2025-05-01,07:30:19.000,121,11052157,12965,0,1746084618,12943.806475309997,92.88138075000461,53375.32015296 2025-05-01,07:30:20.000,121,11052173,13045,0,1746084619,12943.651540179992,92.84613510000054,53375.285217360004 2025-05-01,07:30:21.000,121,11052123,12885,0,1746084620,12943.745848519997,92.7544964100016,53375.24329464 2025-05-01,07:30:22.000,121,11052159,12885,0,1746084621,12943.934465199993,92.76859467000031,53375.31316584 2025-05-01,07:30:23.000,121,11052155,12765,0,1746084622,12944.203917599989,92.72629989000416,53375.34810144001 2025-05-01,07:30:24.000,121,11052135,12725,0,1746084623,12944.52726047999,92.69810336999944,53375.37604992001 2025-05-01,07:30:25.000,121,11052136,12765,0,1746084624,12944.857339670001,92.65580859000329,53375.452908240004 2025-05-01,07:30:26.000,121,11052149,12765,0,1746084625,12945.126792069997,92.7544964100016,53375.571689280005 2025-05-01,07:30:27.000,121,11052224,13005,0,1746084626,12945.436662329994,92.74744728000223,53375.571689280005 2025-05-01,07:30:28.000,121,11052141,13045,0,1746084627,12945.61180639,92.72629989000416,53375.61361200001 2025-05-01,07:30:29.000,121,11052116,13045,0,1746084628,12945.77347783,92.68400511000073,53375.66252184001 2025-05-01,07:30:30.000,121,11052134,12805,0,1746084629,12945.962094509996,92.62761206999858,53375.8232256 2025-05-01,07:30:31.000,121,11052171,12445,0,1746084630,12946.117029640001,92.64875946000393,53375.8232256 2025-05-01,07:30:32.000,121,11052180,12725,0,1746084631,12946.238283220002,92.76859467000031,53375.85117408001 2025-05-01,07:30:33.000,121,11052132,13125,0,1746084632,12946.346064179997,92.88842988000397,53375.87213544 2025-05-01,07:30:34.000,121,11052141,12845,0,1746084633,12946.500999309988,93.00121596000099,53375.8930968 2025-05-01,07:30:35.000,121,11052177,13005,0,1746084634,12946.736770159994,93.01531421999971,53376.01187784 2025-05-01,07:30:36.000,121,11052125,12845,0,1746084635,12946.95233208,93.03646160999779,53376.123671760004 2025-05-01,07:30:37.000,121,11052135,12925,0,1746084636,12947.05337673,93.03646160999779,53376.17956872 2025-05-01,07:30:38.000,121,11052138,12965,0,1746084637,12947.13421245,93.12810030000401,53376.2075172 2025-05-01,07:30:39.000,121,11052151,12805,0,1746084638,12947.15442138,93.22678812000231,53376.242452800005 2025-05-01,07:30:40.000,121,11052157,12965,0,1746084639,12947.295883890001,93.11400203999801,53376.34027248 2025-05-01,07:30:41.000,121,11052184,12645,0,1746084640,12947.538391050002,93.01531421999971,53376.31931112 2025-05-01,07:30:42.000,121,11052188,12845,0,1746084641,12947.767425589998,92.93777378999948,53376.410143680005 2025-05-01,07:30:43.000,121,11052146,12925,0,1746084642,12947.949305959999,92.88138075000461,53376.42411792001 2025-05-01,07:30:44.000,121,11052133,12925,0,1746084643,12948.16486787999,93.07170726000186,53376.480014880006 2025-05-01,07:30:45.000,121,11052153,12485,0,1746084644,12948.28612145999,93.33957419999933,53376.53591184 2025-05-01,07:30:46.000,121,11052138,13205,0,1746084645,12948.22549466999,93.57924461999937,53376.57084744001 2025-05-01,07:30:47.000,121,11052193,12765,0,1746084646,12948.15139526,93.76252200000454,53376.66168 2025-05-01,07:30:48.000,121,11052114,12925,0,1746084647,12948.1109774,93.85416069000348,53376.68962848001 2025-05-01,07:30:49.000,121,11052162,12725,0,1746084648,12948.178340499995,93.82596416999877,53376.78744816001 2025-05-01,07:30:50.000,121,11052144,13085,0,1746084649,12948.366957179991,93.67793243999768,53376.90622920001 2025-05-01,07:30:51.000,121,11052203,13085,0,1746084650,12948.636409580002,93.45940941000299,53376.99706176 2025-05-01,07:30:52.000,121,11052127,12925,0,1746084651,12948.973225079993,93.33957419999933,53377.12282992001 2025-05-01,07:30:53.000,121,11052141,12925,0,1746084652,12949.28309533999,93.22678812000231,53377.17872688 2025-05-01,07:30:54.000,121,11052160,12845,0,1746084653,12949.660328699996,93.15629682000144,53377.34641776 2025-05-01,07:30:55.000,121,11052152,13005,0,1746084654,12949.997144200002,93.14924769000208,53377.45122456 2025-05-01,07:30:56.000,121,11052163,12805,0,1746084655,12950.333959699994,93.17039508000016,53377.55603136001 2025-05-01,07:30:57.000,121,11052152,13085,0,1746084656,12950.63035734,93.22678812000231,53377.61891544 2025-05-01,07:30:58.000,121,11052165,12725,0,1746084657,12950.859391879996,93.38186898000276,53377.765644959996 2025-05-01,07:30:59.000,121,11052187,12885,0,1746084658,12950.879600809996,93.52990071000386,53377.87743888 2025-05-01,07:31:00.000,121,11052117,12605,0,1746084659,12950.818974019996,93.64268679000088,53377.96128432001 2025-05-01,07:31:01.000,121,11052138,12925,0,1746084660,12950.933491290001,93.74137460999918,53378.087052480005 2025-05-01,07:31:02.000,121,11052153,13045,0,1746084661,12951.149053209992,93.69907983000303,53378.14294944 2025-05-01,07:31:03.000,121,11052176,12645,0,1746084662,12951.418505609989,93.57924461999937,53378.35955016 2025-05-01,07:31:04.000,121,11052167,13205,0,1746084663,12951.654276459994,93.48760593000043,53378.38749864 2025-05-01,07:31:05.000,121,11052216,13365,0,1746084664,12951.84962945,93.38186898000276,53378.492305440006 2025-05-01,07:31:06.000,121,11052181,12805,0,1746084665,12952.01130089,93.38186898000276,53378.590125120005 2025-05-01,07:31:07.000,121,11052166,12765,0,1746084666,12952.186444949992,93.33252506999997,53378.73685464 2025-05-01,07:31:08.000,121,11052162,12925,0,1746084667,12952.455897350002,93.27613202999783,53378.88358416 2025-05-01,07:31:09.000,121,11052165,12685,0,1746084668,12952.651250339994,93.36777072000405,53378.95345536 2025-05-01,07:31:10.000,121,11052158,12885,0,1746084669,12952.873548569994,93.50170418999915,53379.05127504 2025-05-01,07:31:11.000,121,11052175,12765,0,1746084670,12953.10258310999,93.53694984000322,53379.20499168001 2025-05-01,07:31:12.000,121,11052190,13005,0,1746084671,12953.439398609997,93.58629374999873,53379.26787576 2025-05-01,07:31:13.000,121,11052122,12725,0,1746084672,12953.796423039988,93.69203070000367,53379.456528 2025-05-01,07:31:14.000,121,11052162,12965,0,1746084673,12954.072611749994,93.86120982000284,53379.547360560005 2025-05-01,07:31:15.000,121,11052155,13285,0,1746084674,12954.26122842999,93.9669467700005,53379.65216736 2025-05-01,07:31:16.000,121,11052174,12925,0,1746084675,12954.483526659991,94.03038894000201,53379.75697416001 2025-05-01,07:31:17.000,121,11052143,12685,0,1746084676,12954.624989169992,94.16432241000439,53379.90370368001 2025-05-01,07:31:18.000,121,11052165,12605,0,1746084677,12954.645198099992,94.30530500999885,53380.05742032 2025-05-01,07:31:19.000,121,11052142,13085,0,1746084678,12954.800133229997,94.47448412999802,53380.21113696001 2025-05-01,07:31:20.000,121,11052099,12885,0,1746084679,12955.049376699993,94.53792629999953,53380.34389224 2025-05-01,07:31:21.000,121,11052176,12925,0,1746084680,12955.27841123999,94.6084176000004,53380.504596000006 2025-05-01,07:31:22.000,121,11052119,12805,0,1746084681,12955.50070946999,94.69300715999998,53380.63036416 2025-05-01,07:31:23.000,121,11052175,12885,0,1746084682,12955.615226739996,94.70005628999934,53380.770106560005 2025-05-01,07:31:24.000,121,11052183,12525,0,1746084683,12955.810579730001,94.69300715999998,53380.87491336 2025-05-01,07:31:25.000,121,11052152,12685,0,1746084684,12955.999196409997,94.73530194000341,53380.9936944 2025-05-01,07:31:26.000,121,11052164,12965,0,1746084685,12956.255176189989,94.85513714999979,53381.09850120001 2025-05-01,07:31:27.000,121,11052153,12565,0,1746084686,12956.389902389994,95.02431626999896,53381.2382436 2025-05-01,07:31:28.000,121,11052140,12605,0,1746084687,12956.47747441999,95.14415148000262,53381.39894736 2025-05-01,07:31:29.000,121,11052173,12645,0,1746084688,12956.56504645,95.263986689999,53381.58061248001 2025-05-01,07:31:30.000,121,11052200,12685,0,1746084689,12956.733454199995,95.29923234000307,53381.678432160006 2025-05-01,07:31:31.000,121,11052149,12965,0,1746084690,12957.002906599992,95.30628147000243,53381.825161680004 2025-05-01,07:31:32.000,121,11052190,12605,0,1746084691,12957.157841729997,95.32037973000115,53381.92298136 2025-05-01,07:31:33.000,121,11052207,12805,0,1746084692,12957.312776860002,95.29923234000307,53382.041762400004 2025-05-01,07:31:34.000,121,11052184,12885,0,1746084693,12957.373403649988,95.31333060000179,53382.20246616001 2025-05-01,07:31:35.000,121,11052118,12485,0,1746084694,12957.413821509988,95.29923234000307,53382.2863116 2025-05-01,07:31:36.000,121,11052124,12845,0,1746084695,12957.427294129993,95.23579017000156,53382.36316992 2025-05-01,07:31:37.000,121,11052151,12765,0,1746084696,12957.447503059993,95.2287410400022,53382.40509264 2025-05-01,07:31:38.000,121,11052185,12805,0,1746084697,12957.413821509988,95.29923234000307,53382.45400248 2025-05-01,07:31:39.000,121,11052158,12845,0,1746084698,12957.285831619993,95.44726407000417,53382.516886560006 2025-05-01,07:31:40.000,121,11052179,12805,0,1746084699,12957.137632799997,95.60939406000398,53382.59374488 2025-05-01,07:31:41.000,121,11052151,12805,0,1746084700,12956.895125639996,95.65873796999949,53382.63566760001 2025-05-01,07:31:42.000,121,11052184,12885,0,1746084701,12956.591991689995,95.77857318000315,53382.6706032 2025-05-01,07:31:43.000,121,11052186,12885,0,1746084702,12956.295594049989,95.84201535000466,53382.70553880001 2025-05-01,07:31:44.000,121,11052198,12805,0,1746084703,12956.106977369993,95.85611361000338,53382.74746152 2025-05-01,07:31:45.000,121,11052175,12885,0,1746084704,12955.978987479997,95.81381882999995,53382.72650016001 2025-05-01,07:31:46.000,121,11052202,12845,0,1746084705,12955.871206520002,95.71513101000164,53382.782397120005 2025-05-01,07:31:47.000,121,11052131,12725,0,1746084706,12955.709535080001,95.6234923200027,53382.79637136 2025-05-01,07:31:48.000,121,11052178,12805,0,1746084707,12955.60849043,95.56709928000055,53382.831306960004 2025-05-01,07:31:49.000,121,11052216,13005,0,1746084708,12955.554599949995,95.60939406000398,53382.84528120001 2025-05-01,07:31:50.000,121,11052166,12725,0,1746084709,12955.60849043,95.65873796999949,53382.89419104001 2025-05-01,07:31:51.000,121,11052183,13005,0,1746084710,12955.615226739996,95.71513101000164,53382.92213952001 2025-05-01,07:31:52.000,121,11052188,12885,0,1746084711,12955.58154518999,95.84201535000466,53382.901178160006 2025-05-01,07:31:53.000,121,11052161,12645,0,1746084712,12955.534391019995,95.9336540400036,53382.88720392 2025-05-01,07:31:54.000,121,11052178,13005,0,1746084713,12955.514182089995,96.00414534000447,53382.92213952001 2025-05-01,07:31:55.000,121,11052139,13045,0,1746084714,12955.52765471,96.08873490000406,53382.95707512 2025-05-01,07:31:56.000,121,11052162,12845,0,1746084715,12955.56807257,96.10988229000213,53382.94310088001 2025-05-01,07:31:57.000,121,11052151,12605,0,1746084716,12955.635435669996,96.16627533000428,53382.94310088001 2025-05-01,07:31:58.000,121,11052196,12765,0,1746084717,12955.662380909991,96.23676662999787,53382.96406224 2025-05-01,07:31:59.000,121,11052194,12965,0,1746084718,12955.655644599996,96.25791402000323,53382.950088000005 2025-05-01,07:32:00.000,121,11052218,13045,0,1746084719,12955.682589839991,96.2790614100013,53382.950088000005 2025-05-01,07:32:01.000,121,11052169,12765,0,1746084720,12955.62869936,96.30725792999874,53382.93611376 2025-05-01,07:32:02.000,121,11052191,12765,0,1746084721,12955.615226739996,96.25791402000323,53382.97104936001 2025-05-01,07:32:03.000,121,11052201,12765,0,1746084722,12955.5882815,96.20857011000044,53382.90816528 2025-05-01,07:32:04.000,121,11052222,12765,0,1746084723,12955.54112732999,96.180373590003,53382.92213952001 2025-05-01,07:32:05.000,121,11052177,12845,0,1746084724,12955.413137439995,96.0675875099987,53382.86624256 2025-05-01,07:32:06.000,121,11052152,13165,0,1746084725,12955.29862016999,96.00414534000447,53382.87322968001 2025-05-01,07:32:07.000,121,11052162,12685,0,1746084726,12955.116739799989,95.94070317000296,53382.88720392 2025-05-01,07:32:08.000,121,11052147,12765,0,1746084727,12954.955068359988,95.89840838999953,53382.852268320006 2025-05-01,07:32:09.000,121,11052187,12685,0,1746084728,12954.813605850002,95.8208679599993,53382.83829408 2025-05-01,07:32:10.000,121,11052168,13165,0,1746084729,12954.712561200002,95.81381882999995,53382.82431984001 2025-05-01,07:32:11.000,121,11052161,12605,0,1746084730,12954.496999279996,95.80676970000059,53382.80335848001 2025-05-01,07:32:12.000,121,11052133,12925,0,1746084731,12954.436372489996,95.76447492000443,53382.75444864001 2025-05-01,07:32:13.000,121,11052180,12885,0,1746084732,12954.28817367,95.80676970000059,53382.78938424 2025-05-01,07:32:14.000,121,11052124,12605,0,1746084733,12954.05913912999,95.79972057000123,53382.733487280006 2025-05-01,07:32:15.000,121,11052165,13045,0,1746084734,12953.715587319988,95.8208679599993,53382.64265472 2025-05-01,07:32:16.000,121,11052131,12845,0,1746084735,12953.345090269991,95.8702118700021,53382.55182216 2025-05-01,07:32:17.000,121,11052151,12965,0,1746084736,12952.98806584,95.84906448000402,53382.52387368 2025-05-01,07:32:18.000,121,11052143,12965,0,1746084737,12952.711877129994,95.80676970000059,53382.447015360005 2025-05-01,07:32:19.000,121,11052128,12645,0,1746084738,12952.462633659998,95.67988536000485,53382.38413128 2025-05-01,07:32:20.000,121,11052145,12525,0,1746084739,12952.159499709996,95.50365710999904,53382.2863116 2025-05-01,07:32:21.000,121,11052140,12685,0,1746084740,12951.96414671999,95.40496929000074,53382.230414640006 2025-05-01,07:32:22.000,121,11052171,12765,0,1746084741,12951.72837587,95.31333060000179,53382.17451768001 2025-05-01,07:32:23.000,121,11052194,12965,0,1746084742,12951.499341329989,95.17939712999942,53382.12560784 2025-05-01,07:32:24.000,121,11052172,12965,0,1746084743,12951.243361549998,95.19349538999813,53382.03477528001 2025-05-01,07:32:25.000,121,11052177,13045,0,1746084744,12951.034535940002,95.1300532200039,53381.9718912 2025-05-01,07:32:26.000,121,11052141,12965,0,1746084745,12950.81223771,95.07366018000175,53381.86708440001 2025-05-01,07:32:27.000,121,11052179,12845,0,1746084746,12950.58320316999,95.03136539999832,53381.776251840005 2025-05-01,07:32:28.000,121,11052113,12925,0,1746084747,12950.387850179999,95.03136539999832,53381.6924064 2025-05-01,07:32:29.000,121,11052125,12605,0,1746084748,12950.138606709988,94.98202149000281,53381.59458672 2025-05-01,07:32:30.000,121,11052132,13085,0,1746084749,12949.909572169992,94.9538249699981,53381.510741280006 2025-05-01,07:32:31.000,121,11052174,12565,0,1746084750,12949.57275667,95.0172671399996,53381.39894736 2025-05-01,07:32:32.000,121,11052150,12765,0,1746084751,12949.336985819995,94.98907062000217,53381.33606328001 2025-05-01,07:32:33.000,121,11052181,12885,0,1746084752,12949.087742349999,94.97497236000345,53381.35702464 2025-05-01,07:32:34.000,121,11052135,12845,0,1746084753,12948.825026259998,95.01021801000024,53381.203308000004 2025-05-01,07:32:35.000,121,11052140,13005,0,1746084754,12948.622936959997,95.01021801000024,53381.11946256 2025-05-01,07:32:36.000,121,11052124,12605,0,1746084755,12948.41411135,94.93267758000002,53381.01465576 2025-05-01,07:32:37.000,121,11052113,12965,0,1746084756,12948.238967289995,94.84808802000043,53380.94478456 2025-05-01,07:32:38.000,121,11052165,12965,0,1746084757,12948.137922639995,94.79169497999828,53380.89587472 2025-05-01,07:32:39.000,121,11052146,13005,0,1746084758,12948.03014168,94.80579324000428,53380.81202928001 2025-05-01,07:32:40.000,121,11052125,12765,0,1746084759,12947.760689279989,94.83398976000171,53380.7491452 2025-05-01,07:32:41.000,121,11052202,12845,0,1746084760,12947.551863669993,94.87628453999787,53380.66529976001 2025-05-01,07:32:42.000,121,11052133,12805,0,1746084761,12947.464291639997,94.81284237000364,53380.65831264 2025-05-01,07:32:43.000,121,11052166,12685,0,1746084762,12947.444082709997,94.74235107000277,53380.61638992 2025-05-01,07:32:44.000,121,11052184,12845,0,1746084763,12947.376719610002,94.72120368000469,53380.54651872001 2025-05-01,07:32:45.000,121,11052184,12605,0,1746084764,12947.228520789991,94.76349846000085,53380.49062176 2025-05-01,07:32:46.000,121,11052177,12925,0,1746084765,12947.07358566,94.81284237000364,53380.40677632001 2025-05-01,07:32:47.000,121,11052150,12765,0,1746084766,12946.90517790999,94.79874410999764,53380.42773768001 2025-05-01,07:32:48.000,121,11052173,13165,0,1746084767,12946.74350646999,94.74235107000277,53380.35786648001 2025-05-01,07:32:49.000,121,11052154,12965,0,1746084768,12946.642461819989,94.61546672999975,53380.34389224 2025-05-01,07:32:50.000,121,11052134,12925,0,1746084769,12946.541417169989,94.43923848000122,53380.336905120006 2025-05-01,07:32:51.000,121,11052124,12965,0,1746084770,12946.474054069993,94.25596110000333,53380.30196952 2025-05-01,07:32:52.000,121,11052141,12845,0,1746084771,12946.379745730002,94.1784206700031,53380.30196952 2025-05-01,07:32:53.000,121,11052204,12805,0,1746084772,12946.292173699992,94.13612588999968,53380.2251112 2025-05-01,07:32:54.000,121,11052190,12605,0,1746084773,12946.150711189992,94.12907676000032,53380.23209832 2025-05-01,07:32:55.000,121,11052139,12965,0,1746084774,12946.015984990001,94.1502241499984,53380.21113696001 2025-05-01,07:32:56.000,121,11052175,12565,0,1746084775,12945.90820402999,94.14317501999903,53380.20414984 2025-05-01,07:32:57.000,121,11052148,12725,0,1746084776,12945.80715937999,94.12907676000032,53380.13427864 2025-05-01,07:32:58.000,121,11052183,12765,0,1746084777,12945.66569686999,94.07268371999817,53380.12030440001 2025-05-01,07:32:59.000,121,11052122,12685,0,1746084778,12945.510761739999,93.9669467700005,53380.09235592001 2025-05-01,07:33:00.000,121,11052157,12965,0,1746084779,12945.355826609994,93.83301329999813,53380.001523360006 2025-05-01,07:33:01.000,121,11052147,12605,0,1746084780,12945.200891480003,93.71317809000175,53380.050433200006 2025-05-01,07:33:02.000,121,11052142,12765,0,1746084781,12945.079637900002,93.60744114000408,53380.06440744 2025-05-01,07:33:03.000,121,11052119,12525,0,1746084782,12944.884284909996,93.56514636000065,53380.00851048 2025-05-01,07:33:04.000,121,11052144,12885,0,1746084783,12944.6754593,93.6567850499996,53379.99453624001 2025-05-01,07:33:05.000,121,11052153,12565,0,1746084784,12944.46663368999,93.74842373999854,53379.9106908 2025-05-01,07:33:06.000,121,11052195,12605,0,1746084785,12944.33190749,93.85416069000348,53379.89671656 2025-05-01,07:33:07.000,121,11052150,12685,0,1746084786,12944.210653909999,93.99514328999794,53379.92466504001 2025-05-01,07:33:08.000,121,11052140,12725,0,1746084787,12944.089400329998,94.15727327999775,53379.84780672 2025-05-01,07:33:09.000,121,11052150,12925,0,1746084788,12944.008564609998,94.41104196000379,53379.88972944 2025-05-01,07:33:10.000,121,11052147,12845,0,1746084789,12944.062455089988,94.58727021000232,53379.8408196 2025-05-01,07:33:11.000,121,11052143,13285,0,1746084790,12944.096136639993,94.79169497999828,53379.79190976 2025-05-01,07:33:12.000,121,11052121,12765,0,1746084791,12944.102872949989,95.05956192000303,53379.79190976 2025-05-01,07:33:13.000,121,11052146,12765,0,1746084792,12944.089400329998,95.30628147000243,53379.8408196 2025-05-01,07:33:14.000,121,11052122,12805,0,1746084793,12943.981619370003,95.53185363000375,53379.763961280005 2025-05-01,07:33:15.000,121,11052116,12965,0,1746084794,12943.927728889998,95.5741484099999,53379.81985824 2025-05-01,07:33:16.000,121,11052189,12605,0,1746084795,12943.934465199993,95.60234493000462,53379.84780672 2025-05-01,07:33:17.000,121,11052187,12765,0,1746084796,12943.927728889998,95.55300102000183,53379.82684536001 2025-05-01,07:33:18.000,121,11052117,12605,0,1746084797,12943.941201510002,95.54595189000247,53379.833832480006 2025-05-01,07:33:19.000,121,11052183,12765,0,1746084798,12943.846893169997,95.60939406000398,53379.812871120004 2025-05-01,07:33:20.000,121,11052167,12925,0,1746084799,12943.745848519997,95.67283622999821,53379.812871120004 2025-05-01,07:33:21.000,121,11052109,12805,0,1746084800,12943.725639589997,95.65873796999949,53379.79889688 2025-05-01,07:33:22.000,121,11052175,13005,0,1746084801,12943.718903280002,95.65873796999949,53379.78492264001 2025-05-01,07:33:23.000,121,11052173,12805,0,1746084802,12943.698694350001,95.66578709999885,53379.75697416001 2025-05-01,07:33:24.000,121,11052169,12765,0,1746084803,12943.766057449997,95.65168884000013,53379.75697416001 2025-05-01,07:33:25.000,121,11052123,12565,0,1746084804,12943.853629479992,95.56709928000055,53379.72203856 2025-05-01,07:33:26.000,121,11052161,12845,0,1746084805,12943.954674129993,95.53890276000311,53379.72203856 2025-05-01,07:33:27.000,121,11052180,12925,0,1746084806,12943.981619370003,95.48955885000032,53379.73601280001 2025-05-01,07:33:28.000,121,11052173,12765,0,1746084807,12944.008564609998,95.53890276000311,53379.79889688 2025-05-01,07:33:29.000,121,11052157,13085,0,1746084808,12944.062455089988,95.54595189000247,53379.763961280005 2025-05-01,07:33:30.000,121,11052126,12645,0,1746084809,12944.150027119998,95.46136233000288,53379.78492264001 2025-05-01,07:33:31.000,121,11052143,13085,0,1746084810,12944.257808079994,95.36972364000394,53379.82684536001 2025-05-01,07:33:32.000,121,11052154,12805,0,1746084811,12944.311698559999,95.36972364000394,53379.79889688 2025-05-01,07:33:33.000,121,11052153,12725,0,1746084812,12944.379061659994,95.40496929000074,53379.87575520001 2025-05-01,07:33:34.000,121,11052152,12485,0,1746084813,12944.52726047999,95.32742886000051,53379.84780672 2025-05-01,07:33:35.000,121,11052159,12885,0,1746084814,12944.682195609996,95.22169191000285,53379.93863928 2025-05-01,07:33:36.000,121,11052144,12685,0,1746084815,12944.796712880001,95.21464278000349,53379.96658776 2025-05-01,07:33:37.000,121,11052115,13085,0,1746084816,12944.891021219992,95.19349538999813,53380.001523360006 2025-05-01,07:33:38.000,121,11052111,12805,0,1746084817,12945.039220040002,95.1652988700007,53380.099343040005 2025-05-01,07:33:39.000,121,11052129,12885,0,1746084818,12945.160473620002,95.15120061000198,53380.20414984 2025-05-01,07:33:40.000,121,11052191,12925,0,1746084819,12945.288463509998,95.10890582999855,53380.23908544001 2025-05-01,07:33:41.000,121,11052141,12765,0,1746084820,12945.382771849989,95.02431626999896,53380.32293088 2025-05-01,07:33:42.000,121,11052192,12965,0,1746084821,12945.517498049994,95.01021801000024,53380.42773768001 2025-05-01,07:33:43.000,121,11052164,12565,0,1746084822,12945.719587349995,95.03136539999832,53380.49760888001 2025-05-01,07:33:44.000,121,11052121,12765,0,1746084823,12945.941885579996,94.97497236000345,53380.66529976001 2025-05-01,07:33:45.000,121,11052141,12885,0,1746084824,12946.110293329992,94.9185793200013,53380.73517096 2025-05-01,07:33:46.000,121,11052118,13005,0,1746084825,12946.251755839992,94.84103889000107,53380.867926240004 2025-05-01,07:33:47.000,121,11052133,12845,0,1746084826,12946.325855249997,94.81284237000364,53380.986707280004 2025-05-01,07:33:48.000,121,11052117,12605,0,1746084827,12946.386482039998,94.77759671999956,53381.0635656 2025-05-01,07:33:49.000,121,11052134,12805,0,1746084828,12946.474054069993,94.76349846000085,53381.18234664 2025-05-01,07:33:50.000,121,11052160,12925,0,1746084829,12946.575098719994,94.66481064000254,53381.25221784 2025-05-01,07:33:51.000,121,11052151,12605,0,1746084830,12946.736770159994,94.62251585999911,53381.391960240006 2025-05-01,07:33:52.000,121,11052153,12805,0,1746084831,12946.89170529,94.59431934000168,53381.47580568 2025-05-01,07:33:53.000,121,11052093,12765,0,1746084832,12946.999486249995,94.64366325000447,53381.67144504001 2025-05-01,07:33:54.000,121,11052112,12965,0,1746084833,12946.98601362999,94.77759671999956,53381.72035488001 2025-05-01,07:33:55.000,121,11052156,12925,0,1746084834,12946.99274994,94.81284237000364,53381.88105864 2025-05-01,07:33:56.000,121,11052153,12765,0,1746084835,12947.019695179995,94.819891500003,53382.03477528001 2025-05-01,07:33:57.000,121,11052137,12605,0,1746084836,12947.060113039995,94.84103889000107,53382.12560784 2025-05-01,07:33:58.000,121,11052170,12725,0,1746084837,12947.09379459,94.84103889000107,53382.29329872 2025-05-01,07:33:59.000,121,11052171,12765,0,1746084838,12947.120739829996,94.9185793200013,53382.38413128 2025-05-01,07:34:00.000,121,11052135,12565,0,1746084839,12947.241993409996,94.98907062000217,53382.516886560006 2025-05-01,07:34:01.000,121,11052118,12605,0,1746084840,12947.309356509992,95.0172671399996,53382.63566760001 2025-05-01,07:34:02.000,121,11052129,12805,0,1746084841,12947.450819019992,95.03136539999832,53382.69156456 2025-05-01,07:34:03.000,121,11052144,12965,0,1746084842,12947.558599980002,94.92562845000066,53382.81733272 2025-05-01,07:34:04.000,121,11052143,12845,0,1746084843,12947.578808910002,94.76349846000085,53382.92213952001 2025-05-01,07:34:05.000,121,11052166,13005,0,1746084844,12947.511445809992,94.65071238000382,53383.09681752 2025-05-01,07:34:06.000,121,11052151,12965,0,1746084845,12947.383455919997,94.6084176000004,53383.13874024001 2025-05-01,07:34:07.000,121,11052183,12885,0,1746084846,12947.282411269996,94.53792629999953,53383.24354704 2025-05-01,07:34:08.000,121,11052155,12885,0,1746084847,12947.356510680002,94.53087717000017,53383.31341824 2025-05-01,07:34:09.000,121,11052174,12725,0,1746084848,12947.471027949992,94.55907369000488,53383.43219928 2025-05-01,07:34:10.000,121,11052166,12805,0,1746084849,12947.511445809992,94.5731719500036,53383.53001896 2025-05-01,07:34:11.000,121,11052155,12765,0,1746084850,12947.538391050002,94.59431934000168,53383.59989016 2025-05-01,07:34:12.000,121,11052195,12685,0,1746084851,12947.565336289998,94.53792629999953,53383.73264544001 2025-05-01,07:34:13.000,121,11052137,12645,0,1746084852,12947.700062489988,94.53087717000017,53383.85142648001 2025-05-01,07:34:14.000,121,11052158,12685,0,1746084853,12947.733744039993,94.46743499999866,53383.93527192 2025-05-01,07:34:15.000,121,11052133,12765,0,1746084854,12947.767425589998,94.4251402200025,53384.08898856 2025-05-01,07:34:16.000,121,11052135,12605,0,1746084855,12947.854997619994,94.52382804000081,53384.20078248 2025-05-01,07:34:17.000,121,11052150,13005,0,1746084856,12947.996460129994,94.60136847000103,53384.361486240006 2025-05-01,07:34:18.000,121,11052207,13005,0,1746084857,12948.09076847,94.68595803000062,53384.50122864001 2025-05-01,07:34:19.000,121,11052150,12805,0,1746084858,12948.20528573999,94.71415454999806,53384.6619324 2025-05-01,07:34:20.000,121,11052150,12685,0,1746084859,12948.24570359999,94.819891500003,53384.73879072001 2025-05-01,07:34:21.000,121,11052141,12685,0,1746084860,12948.33327563,94.83398976000171,53384.93443008001 2025-05-01,07:34:22.000,121,11052150,13085,0,1746084861,12948.474738140001,94.8833336700045,53385.081159600006 2025-05-01,07:34:23.000,121,11052140,12885,0,1746084862,12948.569046479992,94.82694063000235,53385.297760320005 2025-05-01,07:34:24.000,121,11052153,12805,0,1746084863,12948.703772679997,94.85513714999979,53385.45147696 2025-05-01,07:34:25.000,121,11052140,13205,0,1746084864,12948.804817329998,94.85513714999979,53385.54230952 2025-05-01,07:34:26.000,121,11052120,12605,0,1746084865,12948.905861979998,94.84103889000107,53385.682051920005 2025-05-01,07:34:27.000,121,11052136,12565,0,1746084866,12949.033851869994,94.81284237000364,53385.919614000006 2025-05-01,07:34:28.000,121,11052176,12725,0,1746084867,12949.20899593,94.81284237000364,53385.98948520001 2025-05-01,07:34:29.000,121,11052166,12605,0,1746084868,12949.37066737,94.79169497999828,53386.12224048 2025-05-01,07:34:30.000,121,11052144,12805,0,1746084869,12949.43129416,94.74235107000277,53386.26897 2025-05-01,07:34:31.000,121,11052153,13005,0,1746084870,12949.43129416,94.7071054199987,53386.38775104 2025-05-01,07:34:32.000,121,11052203,12685,0,1746084871,12949.438030469995,94.69300715999998,53386.51351920001 2025-05-01,07:34:33.000,121,11052155,12725,0,1746084872,12949.40434891999,94.68595803000062,53386.63230024001 2025-05-01,07:34:34.000,121,11052183,12925,0,1746084873,12949.296567959995,94.62956498999847,53386.66723584 2025-05-01,07:34:35.000,121,11052185,12805,0,1746084874,12949.16184175999,94.49563152000337,53386.74409416 2025-05-01,07:34:36.000,121,11052190,13005,0,1746084875,12949.020379249989,94.51677891000145,53386.79999112001 2025-05-01,07:34:37.000,121,11052138,12925,0,1746084876,12948.959752459989,94.55202455999824,53386.89781080001 2025-05-01,07:34:38.000,121,11052166,13005,0,1746084877,12948.885653049998,94.55202455999824,53386.94672064001 2025-05-01,07:34:39.000,121,11052151,12645,0,1746084878,12948.858707809988,94.54497542999889,53386.98165624 2025-05-01,07:34:40.000,121,11052132,12925,0,1746084879,12948.845235189998,94.5731719500036,53387.093450160006 2025-05-01,07:34:41.000,121,11052142,12725,0,1746084880,12948.818289950003,94.55202455999824,53387.15633424 2025-05-01,07:34:42.000,121,11052168,12765,0,1746084881,12948.771135779993,94.53792629999953,53387.14934712 2025-05-01,07:34:43.000,121,11052174,12805,0,1746084882,12948.764399469997,94.47448412999802,53387.2471668 2025-05-01,07:34:44.000,121,11052140,12765,0,1746084883,12948.697036370002,94.4603858699993,53387.36594784 2025-05-01,07:34:45.000,121,11052159,13045,0,1746084884,12948.609464339992,94.39694369999779,53387.42184480001 2025-05-01,07:34:46.000,121,11052157,12645,0,1746084885,12948.521892309996,94.38284543999907,53387.48472888 2025-05-01,07:34:47.000,121,11052175,12645,0,1746084886,12948.481474449996,94.34055066000292,53387.526651600005 2025-05-01,07:34:48.000,121,11052150,12805,0,1746084887,12948.528628619992,94.38989456999843,53387.526651600005 2025-05-01,07:34:49.000,121,11052139,12765,0,1746084888,12948.575782790002,94.40399283000443,53387.56857432001 2025-05-01,07:34:50.000,121,11052147,12765,0,1746084889,12948.636409580002,94.361698050001,53387.68735536001 2025-05-01,07:34:51.000,121,11052133,12805,0,1746084890,12948.663354819997,94.41104196000379,53387.71530384001 2025-05-01,07:34:52.000,121,11052159,13045,0,1746084891,12948.717245300002,94.52382804000081,53387.72229096 2025-05-01,07:34:53.000,121,11052147,12645,0,1746084892,12948.717245300002,94.59431934000168,53387.80613640001 2025-05-01,07:34:54.000,121,11052175,12805,0,1746084893,12948.629673269992,94.76349846000085,53387.876007599996 2025-05-01,07:34:55.000,121,11052187,12805,0,1746084894,12948.569046479992,94.8833336700045,53387.93889168 2025-05-01,07:34:56.000,121,11052142,12725,0,1746084895,12948.589255409992,94.90448106000258,53388.00876288 2025-05-01,07:34:57.000,121,11052177,12885,0,1746084896,12948.676827440002,94.8833336700045,53388.05767272 2025-05-01,07:34:58.000,121,11052176,12645,0,1746084897,12948.825026259998,94.86218627999915,53388.099595440006 2025-05-01,07:34:59.000,121,11052185,12765,0,1746084898,12949.020379249989,94.77759671999956,53388.148505280005 2025-05-01,07:35:00.000,121,11052153,12725,0,1746084899,12949.20225961999,94.73530194000341,53388.25331208 2025-05-01,07:35:01.000,121,11052180,12605,0,1746084900,12949.3908763,94.78464584999892,53388.35811888001 2025-05-01,07:35:02.000,121,11052131,12605,0,1746084901,12949.619910839996,94.82694063000235,53388.42799008001 2025-05-01,07:35:03.000,121,11052189,12805,0,1746084902,12949.848945379992,94.80579324000428,53388.539784 2025-05-01,07:35:04.000,121,11052166,12885,0,1746084903,12949.963462649997,94.80579324000428,53388.69350064001 2025-05-01,07:35:05.000,121,11052154,12925,0,1746084904,12950.098188849988,94.7705475900002,53388.77734608 2025-05-01,07:35:06.000,121,11052155,13085,0,1746084905,12950.192497189993,94.78464584999892,53388.868178640005 2025-05-01,07:35:07.000,121,11052183,12885,0,1746084906,12950.293541839994,94.77759671999956,53389.02189528 2025-05-01,07:35:08.000,121,11052188,12805,0,1746084907,12950.38111386999,94.9538249699981,53389.049843759996 2025-05-01,07:35:09.000,121,11052183,12845,0,1746084908,12950.42826804,95.19349538999813,53389.11272784 2025-05-01,07:35:10.000,121,11052173,12685,0,1746084909,12950.495631139995,95.31333060000179,53389.203560400005 2025-05-01,07:35:11.000,121,11052178,12725,0,1746084910,12950.60341209999,95.30628147000243,53389.28740584 2025-05-01,07:35:12.000,121,11052167,12845,0,1746084911,12950.738138299996,95.263986689999,53389.3782384 2025-05-01,07:35:13.000,121,11052173,12845,0,1746084912,12950.899809739996,95.17234800000006,53389.49701944 2025-05-01,07:35:14.000,121,11052199,13165,0,1746084913,12951.095162730002,95.05251279000368,53389.57387776 2025-05-01,07:35:15.000,121,11052212,12925,0,1746084914,12951.317460959988,94.98202149000281,53389.720607279996 2025-05-01,07:35:16.000,121,11052184,12525,0,1746084915,12951.553231809994,94.93267758000002,53389.81143984 2025-05-01,07:35:17.000,121,11052150,12925,0,1746084916,12951.876574689995,94.96792323000409,53389.95118224 2025-05-01,07:35:18.000,121,11052169,12445,0,1746084917,12952.139290779996,95.08775844000047,53390.08393752001 2025-05-01,07:35:19.000,121,11052170,12685,0,1746084918,12952.348116389992,95.17234800000006,53390.160795840005 2025-05-01,07:35:20.000,121,11052121,12845,0,1746084919,12952.536733069988,95.24988843000028,53390.30752536 2025-05-01,07:35:21.000,121,11052195,12565,0,1746084920,12952.705140819999,95.21464278000349,53390.475216240004 2025-05-01,07:35:22.000,121,11052144,12965,0,1746084921,12952.90049380999,95.17939712999942,53390.6009844 2025-05-01,07:35:23.000,121,11052160,12885,0,1746084922,12953.10931942,95.15824974000134,53390.712778320005 2025-05-01,07:35:24.000,121,11052137,12965,0,1746084923,12953.297936099996,95.12300409000454,53390.86649496 2025-05-01,07:35:25.000,121,11052173,12605,0,1746084924,12953.506761709992,95.12300409000454,53391.02021160001 2025-05-01,07:35:26.000,121,11052164,13125,0,1746084925,12953.621278979997,95.08070931000111,53391.15995400001 2025-05-01,07:35:27.000,121,11052140,13045,0,1746084926,12953.735796249988,95.02431626999896,53391.30668352001 2025-05-01,07:35:28.000,121,11052148,13045,0,1746084927,12953.910940309994,95.00316888000089,53391.47437440001 2025-05-01,07:35:29.000,121,11052138,13125,0,1746084928,12954.06587544,94.93972670999938,53391.621103920006 2025-05-01,07:35:30.000,121,11052133,13085,0,1746084929,12954.20060163999,94.89038280000386,53391.79578192 2025-05-01,07:35:31.000,121,11052162,13125,0,1746084930,12954.456581419996,94.86218627999915,53391.91456296 2025-05-01,07:35:32.000,121,11052211,12965,0,1746084931,12954.692352270002,94.83398976000171,53392.06129248 2025-05-01,07:35:33.000,121,11052111,12565,0,1746084932,12954.968540979993,94.83398976000171,53392.221996240005 2025-05-01,07:35:34.000,121,11052158,12725,0,1746084933,12955.23799337999,94.82694063000235,53392.37571288 2025-05-01,07:35:35.000,121,11052192,12765,0,1746084934,12955.56133625999,94.819891500003,53392.59930072001 2025-05-01,07:35:36.000,121,11052149,13285,0,1746084935,12955.837524969997,94.82694063000235,53392.80891432 2025-05-01,07:35:37.000,121,11052164,12965,0,1746084936,12956.167604159993,94.87628453999787,53392.95564384001 2025-05-01,07:35:38.000,121,11052149,12685,0,1746084937,12956.443792869999,94.96792323000409,53393.12333472001 2025-05-01,07:35:39.000,121,11052218,12965,0,1746084938,12956.76039943999,94.97497236000345,53393.29102560001 2025-05-01,07:35:40.000,121,11052181,13125,0,1746084939,12957.090478630002,94.97497236000345,53393.48666496001 2025-05-01,07:35:41.000,121,11052161,12965,0,1746084940,12957.366667339993,94.93972670999938,53393.731214160005 2025-05-01,07:35:42.000,121,11052149,13125,0,1746084941,12957.690010219994,94.89743193000322,53393.92685352 2025-05-01,07:35:43.000,121,11052198,12605,0,1746084942,12958.013353099996,94.80579324000428,53394.136467120006 2025-05-01,07:35:44.000,121,11052222,12685,0,1746084943,12958.370377530002,94.83398976000171,53394.31114512 2025-05-01,07:35:45.000,121,11052197,12885,0,1746084944,12958.707193029994,94.86218627999915,53394.53473296 2025-05-01,07:35:46.000,121,11052188,12845,0,1746084945,12959.091162699995,94.87628453999787,53394.737359440005 2025-05-01,07:35:47.000,121,11052186,12805,0,1746084946,12959.549231780002,94.8833336700045,53394.99588288001 2025-05-01,07:35:48.000,121,11052180,12725,0,1746084947,12959.953410379989,94.79169497999828,53395.19850936 2025-05-01,07:35:49.000,121,11052163,12805,0,1746084948,12960.38453422,94.86923540999851,53395.359213120006 2025-05-01,07:35:50.000,121,11052168,12845,0,1746084949,12960.829130680002,94.9538249699981,53395.65965928 2025-05-01,07:35:51.000,121,11052187,12965,0,1746084950,12961.219836659999,94.9538249699981,53395.98106680001 2025-05-01,07:35:52.000,121,11052189,12845,0,1746084951,12961.56338847,94.87628453999787,53396.16971904001 2025-05-01,07:35:53.000,121,11052210,12845,0,1746084952,12961.866522420001,94.76349846000085,53396.414268240005 2025-05-01,07:35:54.000,121,11052142,12685,0,1746084953,12962.109029580002,94.7071054199987,53396.62388184001 2025-05-01,07:35:55.000,121,11052192,12565,0,1746084954,12962.317855189998,94.63661411999783,53396.77759848 2025-05-01,07:35:56.000,121,11052140,12445,0,1746084955,12962.546889729994,94.59431934000168,53397.04310904 2025-05-01,07:35:57.000,121,11052121,12765,0,1746084956,12962.809605819995,94.6084176000004,53397.26669688 2025-05-01,07:35:58.000,121,11052196,12805,0,1746084957,12963.079058219992,94.62956498999847,53397.44137488001 2025-05-01,07:35:59.000,121,11052136,12925,0,1746084958,12963.409137410003,94.71415454999806,53397.706885440006 2025-05-01,07:36:00.000,121,11052199,12925,0,1746084959,12963.786370769994,94.71415454999806,53397.91649904001 2025-05-01,07:36:01.000,121,11052148,12805,0,1746084960,12964.09624102999,94.68595803000062,53398.13309976001 2025-05-01,07:36:02.000,121,11052194,12765,0,1746084961,12964.406111290002,94.6718597700019,53398.37066184001 2025-05-01,07:36:03.000,121,11052167,12765,0,1746084962,12964.675563689998,94.72825281000405,53398.57328832 2025-05-01,07:36:04.000,121,11052198,12845,0,1746084963,12964.958488709999,94.80579324000428,53398.7759148 2025-05-01,07:36:05.000,121,11052172,12565,0,1746084964,12965.09995122,94.84808802000043,53398.97155416001 2025-05-01,07:36:06.000,121,11052151,13005,0,1746084965,12965.34245838,94.9185793200013,53399.16719352001 2025-05-01,07:36:07.000,121,11052213,12605,0,1746084966,12965.618647089992,94.92562845000066,53399.35584576001 2025-05-01,07:36:08.000,121,11052205,13125,0,1746084967,12965.820736389993,94.94677583999874,53399.57244648001 2025-05-01,07:36:09.000,121,11052230,12685,0,1746084968,12966.016089379998,94.96792323000409,53399.74712448 2025-05-01,07:36:10.000,121,11052184,12965,0,1746084969,12966.19796975,94.92562845000066,53399.94975096 2025-05-01,07:36:11.000,121,11052196,12765,0,1746084970,12966.37985012,94.86218627999915,53400.18032592 2025-05-01,07:36:12.000,121,11052174,13005,0,1746084971,12966.56173049,94.79874410999764,53400.389939520006 2025-05-01,07:36:13.000,121,11052187,12925,0,1746084972,12966.736874549992,94.79874410999764,53400.56461752 2025-05-01,07:36:14.000,121,11052198,12485,0,1746084973,12966.959172779993,94.75644933000149,53400.76724400001 2025-05-01,07:36:15.000,121,11052183,12965,0,1746084974,12967.181471009993,94.73530194000341,53400.92794776 2025-05-01,07:36:16.000,121,11052194,12685,0,1746084975,12967.45092340999,94.6718597700019,53401.13756136 2025-05-01,07:36:17.000,121,11052207,12925,0,1746084976,12967.72037581,94.64366325000447,53401.28429088 2025-05-01,07:36:18.000,121,11052233,12805,0,1746084977,12967.989828209997,94.53792629999953,53401.4310204 2025-05-01,07:36:19.000,121,11052201,12885,0,1746084978,12968.266016920003,94.45333673999994,53401.64762112 2025-05-01,07:36:20.000,121,11052157,12925,0,1746084979,12968.54894193999,94.36874718000036,53401.83627336 2025-05-01,07:36:21.000,121,11052159,12765,0,1746084980,12968.865548509995,94.34055066000292,53402.045886960004 2025-05-01,07:36:22.000,121,11052206,12885,0,1746084981,12969.128264599996,94.27710849000141,53402.22755208001 2025-05-01,07:36:23.000,121,11052206,12765,0,1746084982,12969.390980689997,94.22776457999862,53402.34633312 2025-05-01,07:36:24.000,121,11052184,12765,0,1746084983,12969.633487849998,94.14317501999903,53402.569920960006 2025-05-01,07:36:25.000,121,11052182,12645,0,1746084984,12969.882731319994,94.10792937000224,53402.737611840006 2025-05-01,07:36:26.000,121,11052197,12925,0,1746084985,12970.05787538,94.03743807000137,53402.954212560006 2025-05-01,07:36:27.000,121,11052191,12765,0,1746084986,12970.206074199996,93.93170112000371,53403.072993600006 2025-05-01,07:36:28.000,121,11052204,12645,0,1746084987,12970.307118849996,93.88235721000092,53403.170813280005 2025-05-01,07:36:29.000,121,11052176,12805,0,1746084988,12970.367745639996,93.903504599999,53403.38042688001 2025-05-01,07:36:30.000,121,11052207,12605,0,1746084989,12970.441845050002,94.03743807000137,53403.506195040005 2025-05-01,07:36:31.000,121,11052199,13085,0,1746084990,12970.556362319992,94.13612588999968,53403.66689880001 2025-05-01,07:36:32.000,121,11052194,12605,0,1746084991,12970.643934350002,94.24891197000397,53403.82061544 2025-05-01,07:36:33.000,121,11052193,12965,0,1746084992,12970.751715309998,94.33350153000356,53403.89747376 2025-05-01,07:36:34.000,121,11052215,12605,0,1746084993,12970.819078409993,94.30530500999885,53404.0162548 2025-05-01,07:36:35.000,121,11052199,12965,0,1746084994,12970.913386749999,94.19956806000118,53404.1909328 2025-05-01,07:36:36.000,121,11052128,12685,0,1746084995,12970.974013539999,94.07268371999817,53404.32368808 2025-05-01,07:36:37.000,121,11052179,12805,0,1746084996,12971.04811294999,93.91055372999836,53404.414520640006 2025-05-01,07:36:38.000,121,11052164,12885,0,1746084997,12971.11547605,93.74842373999854,53404.49137896 2025-05-01,07:36:39.000,121,11052190,12925,0,1746084998,12971.13568498,93.60039201000473,53404.631121360006 2025-05-01,07:36:40.000,121,11052185,12725,0,1746084999,12971.14915759999,93.50170418999915,53404.72195392001 2025-05-01,07:36:41.000,121,11052174,12805,0,1746085000,12971.09526712,93.45940941000299,53404.82676072 2025-05-01,07:36:42.000,121,11052160,12805,0,1746085001,12971.061585569994,93.43826202000491,53404.945541760004 2025-05-01,07:36:43.000,121,11052183,12685,0,1746085002,12970.926859369989,93.50170418999915,53404.966503120006 2025-05-01,07:36:44.000,121,11052213,12685,0,1746085003,12970.724770069988,93.66383417999896,53405.05034856 2025-05-01,07:36:45.000,121,11052172,12725,0,1746085004,12970.509208149997,93.79776765000133,53405.085284160006 2025-05-01,07:36:46.000,121,11052170,12645,0,1746085005,12970.307118849996,93.86120982000284,53405.1691296 2025-05-01,07:36:47.000,121,11052161,12805,0,1746085006,12970.09155692999,93.85416069000348,53405.12720688001 2025-05-01,07:36:48.000,121,11052208,12725,0,1746085007,12969.84904976999,93.84006243000476,53405.17611672001 2025-05-01,07:36:49.000,121,11052159,12845,0,1746085008,12969.727796189989,93.77662026000326,53405.20406520001 2025-05-01,07:36:50.000,121,11052165,12845,0,1746085009,12969.579597369993,93.73432547999982,53405.22502656001 2025-05-01,07:36:51.000,121,11052170,12845,0,1746085010,12969.424662240002,93.66383417999896,53405.28791064 2025-05-01,07:36:52.000,121,11052169,12845,0,1746085011,12969.236045559992,93.57219549000001,53405.25996216 2025-05-01,07:36:53.000,121,11052219,12805,0,1746085012,12969.0609015,93.49465505999979,53405.25996216 2025-05-01,07:36:54.000,121,11052141,12845,0,1746085013,12968.89249374999,93.38186898000276,53405.301884880006 2025-05-01,07:36:55.000,121,11052165,12605,0,1746085014,12968.683668139995,93.27613202999783,53405.25996216 2025-05-01,07:36:56.000,121,11052155,12645,0,1746085015,12968.488315149989,93.14219856000273,53405.25996216 2025-05-01,07:36:57.000,121,11052128,12605,0,1746085016,12968.191917509997,92.99416683000163,53405.19707808 2025-05-01,07:36:58.000,121,11052172,12765,0,1746085017,12967.929201419996,92.77564379999967,53405.17611672001 2025-05-01,07:36:59.000,121,11052145,12765,0,1746085018,12967.67322163999,92.62761206999858,53405.15515536001 2025-05-01,07:37:00.000,121,11052160,12605,0,1746085019,12967.423978169994,92.47253120999812,53405.17611672001 2025-05-01,07:37:01.000,121,11052137,13125,0,1746085020,12967.147789459988,92.31745034999767,53405.05733568001 2025-05-01,07:37:02.000,121,11052183,12925,0,1746085021,12966.885073370002,92.16941862000385,53405.00143872 2025-05-01,07:37:03.000,121,11052171,12685,0,1746085022,12966.730138239996,92.02843602000212,53404.966503120006 2025-05-01,07:37:04.000,121,11052120,12645,0,1746085023,12966.55499417999,91.90860080999846,53404.86169632 2025-05-01,07:37:05.000,121,11052178,12805,0,1746085024,12966.386586429995,91.75351994999801,53404.728941040004 2025-05-01,07:37:06.000,121,11052190,12965,0,1746085025,12966.25859654,91.61958648000291,53404.63810848 2025-05-01,07:37:07.000,121,11052116,12605,0,1746085026,12966.076716169999,91.54909518000204,53404.58919864 2025-05-01,07:37:08.000,121,11052158,12925,0,1746085027,12965.874626869998,91.51384952999797,53404.45644336001 2025-05-01,07:37:09.000,121,11052151,12725,0,1746085028,12965.739900669992,91.46450562000246,53404.35163656 2025-05-01,07:37:10.000,121,11052189,12765,0,1746085029,12965.605174470002,91.36581780000415,53404.260804 2025-05-01,07:37:11.000,121,11052175,12725,0,1746085030,12965.423294100001,91.2107369400037,53404.16298432 2025-05-01,07:37:12.000,121,11052154,12965,0,1746085031,12965.28183159,91.06975434000196,53404.04420328 2025-05-01,07:37:13.000,121,11052163,12965,0,1746085032,12965.17405062999,90.95696825999767,53403.9463836 2025-05-01,07:37:14.000,121,11052144,12605,0,1746085033,12965.147105389995,90.85123131,53403.83458968001 2025-05-01,07:37:15.000,121,11052188,12925,0,1746085034,12965.12016015,90.82303479000257,53403.75773136 2025-05-01,07:37:16.000,121,11052183,12805,0,1746085035,12965.12016015,90.7525434900017,53403.604014720004 2025-05-01,07:37:17.000,121,11052133,12885,0,1746085036,12965.09995122,90.66795393000211,53403.562092 2025-05-01,07:37:18.000,121,11052167,12885,0,1746085037,12965.0191155,90.56221698000445,53403.51318216 2025-05-01,07:37:19.000,121,11052185,12885,0,1746085038,12964.904598229994,90.44943090000015,53403.387414000004 2025-05-01,07:37:20.000,121,11052176,12805,0,1746085039,12964.729454169988,90.35779221000121,53403.26164584001 2025-05-01,07:37:31.000,121,11052165,12685,0,1746085050,12963.314829069997,89.77976355000283,53402.1297324 2025-05-01,07:37:32.000,121,11052122,12925,0,1746085051,12963.166630250002,89.65992833999917,53402.094796800004 2025-05-01,07:37:33.000,121,11052199,12925,0,1746085052,12962.94433202,89.61763356000301,53401.91313168 2025-05-01,07:37:34.000,121,11052131,12685,0,1746085053,12962.728770099995,89.51189660999808,53401.83627336 2025-05-01,07:37:35.000,121,11052117,12925,0,1746085054,12962.506471869994,89.44845444000384,53401.68255672001 2025-05-01,07:37:36.000,121,11052186,12885,0,1746085055,12962.237019469998,89.42730704999849,53401.59871128 2025-05-01,07:37:37.000,121,11052170,12885,0,1746085056,12962.088820650002,89.43435617999785,53401.46595600001 2025-05-01,07:37:38.000,121,11052148,12885,0,1746085057,12961.900203969992,89.43435617999785,53401.38211056 2025-05-01,07:37:39.000,121,11052137,12965,0,1746085058,12961.805895630001,89.3920614000017,53401.21441968 2025-05-01,07:37:40.000,121,11052143,13125,0,1746085059,12961.65769680999,89.42025791999913,53401.13057424001 2025-05-01,07:37:41.000,121,11052235,12885,0,1746085060,12961.49602536999,89.47665096000128,53400.96987048 2025-05-01,07:37:42.000,121,11052146,12765,0,1746085061,12961.300672379999,89.57533877999958,53400.837115199996 2025-05-01,07:37:43.000,121,11052193,12805,0,1746085062,12961.118792009998,89.64583008000045,53400.669424319996 2025-05-01,07:37:44.000,121,11052129,12805,0,1746085063,12960.930175330002,89.7022231200026,53400.51570768 2025-05-01,07:37:45.000,121,11052175,12805,0,1746085064,12960.768503890002,89.7374687699994,53400.42487512 2025-05-01,07:37:46.000,121,11052177,12645,0,1746085065,12960.606832450001,89.7374687699994,53400.31308120001 2025-05-01,07:37:47.000,121,11052167,12605,0,1746085066,12960.41821576999,89.72337051000068,53400.15936456 2025-05-01,07:37:48.000,121,11052133,12805,0,1746085067,12960.229599089995,89.66697746999853,53400.02660928001 2025-05-01,07:37:49.000,121,11052156,13005,0,1746085068,12959.960146689999,89.61763356000301,53399.91481536 2025-05-01,07:37:50.000,121,11052140,12725,0,1746085069,12959.683957979993,89.5541913900015,53399.80302144 2025-05-01,07:37:51.000,121,11052211,12765,0,1746085070,12959.502077609992,89.4555035700032,53399.62135632001 2025-05-01,07:37:52.000,121,11052177,13085,0,1746085071,12959.313460929996,89.42025791999913,53399.42571696001 2025-05-01,07:37:53.000,121,11052117,12805,0,1746085072,12959.05748114999,89.37796314000298,53399.27898744 2025-05-01,07:37:54.000,121,11052157,12725,0,1746085073,12958.774556129989,89.36386488000426,53399.11129656 2025-05-01,07:37:55.000,121,11052178,12725,0,1746085074,12958.565730519993,89.3568157500049,53398.96456704 2025-05-01,07:37:56.000,121,11052167,12885,0,1746085075,12958.343432289992,89.30747184000211,53398.78290192001 2025-05-01,07:37:57.000,121,11052151,12765,0,1746085076,12958.033562029996,89.3427174899989,53398.57328832 2025-05-01,07:37:58.000,121,11052156,13045,0,1746085077,12957.791054869995,89.34976661999826,53398.41258456 2025-05-01,07:37:59.000,121,11052188,12685,0,1746085078,12957.61591080999,89.23698054000124,53398.209958080006 2025-05-01,07:38:00.000,121,11052130,12965,0,1746085079,12957.487920919993,89.15239098000166,53398.05624144 2025-05-01,07:38:01.000,121,11052170,12605,0,1746085080,12957.285831619993,89.06075229000271,53397.8326536 2025-05-01,07:38:02.000,121,11052130,12925,0,1746085081,12957.077006009997,88.9973101200012,53397.64400136 2025-05-01,07:38:03.000,121,11052131,12885,0,1746085082,12956.949016120001,88.91272056000162,53397.53220744001 2025-05-01,07:38:04.000,121,11052160,12765,0,1746085083,12956.881653019991,88.7505905700018,53397.33656808 2025-05-01,07:38:05.000,121,11052150,12765,0,1746085084,12956.88838933,88.61665709999943,53397.11996736 2025-05-01,07:38:06.000,121,11052168,12885,0,1746085085,12956.854707779996,88.5038710200024,53396.91035376001 2025-05-01,07:38:07.000,121,11052167,12805,0,1746085086,12956.76039943999,88.41928146000282,53396.75663712 2025-05-01,07:38:08.000,121,11052160,12845,0,1746085087,12956.693036339995,88.32764277000388,53396.54702352 2025-05-01,07:38:09.000,121,11052167,12645,0,1746085088,12956.693036339995,88.2923971199998,53396.40728112001 2025-05-01,07:38:10.000,121,11052162,12805,0,1746085089,12956.65935478999,88.27829886000109,53396.246577360005 2025-05-01,07:38:11.000,121,11052181,12725,0,1746085090,12956.64588217,88.18666017000214,53396.05093800001 2025-05-01,07:38:12.000,121,11052145,13045,0,1746085091,12956.57851906999,88.13026713,53395.92516984 2025-05-01,07:38:13.000,121,11052148,12925,0,1746085092,12956.48421073,88.01748105000297,53395.75747896 2025-05-01,07:38:14.000,121,11052154,13125,0,1746085093,12956.39663869999,87.86944932000188,53395.624723680005 2025-05-01,07:38:15.000,121,11052152,12885,0,1746085094,12956.221494639998,87.72846672000014,53395.55485248 2025-05-01,07:38:16.000,121,11052165,13125,0,1746085095,12956.133922610003,87.6368280300012,53395.359213120006 2025-05-01,07:38:17.000,121,11052136,12765,0,1746085096,12955.992460100002,87.53109108000353,53395.20549648 2025-05-01,07:38:18.000,121,11052142,12805,0,1746085097,12955.824052349992,87.46059978000267,53395.09370256001 2025-05-01,07:38:19.000,121,11052164,12645,0,1746085098,12955.709535080001,87.35486282999773,53394.93998592 2025-05-01,07:38:20.000,121,11052130,12765,0,1746085099,12955.58154518999,87.31256805000157,53394.77928216001 2025-05-01,07:38:21.000,121,11052134,12725,0,1746085100,12955.44681899,87.35486282999773,53394.653514 2025-05-01,07:38:22.000,121,11052173,12725,0,1746085101,12955.190839209994,87.46059978000267,53394.49281024001 2025-05-01,07:38:23.000,121,11052168,12685,0,1746085102,12955.042640389998,87.4887963000001,53394.27620952001 2025-05-01,07:38:24.000,121,11052153,12925,0,1746085103,12954.820342159997,87.39715761000116,53394.115505760004 2025-05-01,07:38:25.000,121,11052235,12765,0,1746085104,12954.665407029992,87.28437153000414,53393.94082776001 2025-05-01,07:38:26.000,121,11052142,12765,0,1746085105,12954.47005404,87.20683110000391,53393.75916264 2025-05-01,07:38:27.000,121,11052147,12605,0,1746085106,12954.30164628999,87.0306028499981,53393.60544600001 2025-05-01,07:38:28.000,121,11052152,12605,0,1746085107,12954.13997484999,86.91076764000172,53393.47269072 2025-05-01,07:38:29.000,121,11052171,12685,0,1746085108,12954.06587544,86.77683416999935,53393.33993544001 2025-05-01,07:38:30.000,121,11052150,12885,0,1746085109,12954.025457579999,86.66404809000232,53393.15128320001 2025-05-01,07:38:31.000,121,11052245,12765,0,1746085110,12953.991776029994,86.5865076600021,53393.01852792 2025-05-01,07:38:32.000,121,11052213,13005,0,1746085111,12953.917676619989,86.54421287999867,53392.86481128001 2025-05-01,07:38:33.000,121,11052158,12685,0,1746085112,12953.756005179988,86.55126200999803,53392.71109464 2025-05-01,07:38:34.000,121,11052167,12845,0,1746085113,12953.641487909998,86.54421287999867,53392.57833936001 2025-05-01,07:38:35.000,121,11052143,12645,0,1746085114,12953.547179569992,86.40323028000421,53392.39667424 2025-05-01,07:38:36.000,121,11052167,12685,0,1746085115,12953.533706950002,86.27634594000119,53392.270906080004 2025-05-01,07:38:37.000,121,11052184,13005,0,1746085116,12953.486552779992,86.33273898000334,53392.173086400006 2025-05-01,07:38:38.000,121,11052200,12765,0,1746085117,12953.358562889996,86.46667244999844,53392.005395520006 2025-05-01,07:38:39.000,121,11052187,13085,0,1746085118,12953.264254549991,86.57945853000274,53391.837704640006 2025-05-01,07:38:40.000,121,11052149,12685,0,1746085119,12953.230573,86.60060592000082,53391.76084632001 2025-05-01,07:38:41.000,121,11052119,12925,0,1746085120,12953.19015514,86.57945853000274,53391.5791812 2025-05-01,07:38:42.000,121,11052151,12685,0,1746085121,12953.136264659996,86.57945853000274,53391.4394388 2025-05-01,07:38:43.000,121,11052192,12645,0,1746085122,12953.095846799995,86.55126200999803,53391.34161912 2025-05-01,07:38:44.000,121,11052185,12805,0,1746085123,12953.015011079995,86.50896723000187,53391.18091536 2025-05-01,07:38:45.000,121,11052209,12805,0,1746085124,12952.94091166999,86.3750337599995,53391.17392824 2025-05-01,07:38:46.000,121,11052179,12725,0,1746085125,12952.853339639994,86.20585464000033,53391.048160080005 2025-05-01,07:38:47.000,121,11052182,12885,0,1746085126,12952.765767609999,85.95913509000093,53390.97130176001 2025-05-01,07:38:48.000,121,11052166,12965,0,1746085127,12952.745558679999,85.72651380000025,53390.79662376 2025-05-01,07:38:49.000,121,11052144,12805,0,1746085128,12952.698404509989,85.55733468000108,53390.782649520006 2025-05-01,07:38:50.000,121,11052154,12925,0,1746085129,12952.590623549993,85.37405730000319,53390.663868480005 2025-05-01,07:38:51.000,121,11052145,12845,0,1746085130,12952.422215799998,85.2260255700021,53390.56604880001 2025-05-01,07:38:52.000,121,11052173,12805,0,1746085131,12952.125818159991,85.077993840001,53390.43329352 2025-05-01,07:38:53.000,121,11052154,13005,0,1746085132,12951.86983838,84.9299621099999,53390.29355112 2025-05-01,07:38:54.000,121,11052145,12805,0,1746085133,12951.58017704999,84.80307777000417,53390.23765416 2025-05-01,07:38:55.000,121,11052170,12965,0,1746085134,12951.290515719993,84.71848821000458,53390.03502768001 2025-05-01,07:38:56.000,121,11052171,12885,0,1746085135,12950.967172839992,84.69734081999923,53389.89528528001 2025-05-01,07:38:57.000,121,11052148,12685,0,1746085136,12950.62362102999,84.69029168999987,53389.79746560001 2025-05-01,07:38:58.000,121,11052147,12805,0,1746085137,12950.48215851999,84.619800389999,53389.60182624001 2025-05-01,07:38:59.000,121,11052166,12805,0,1746085138,12950.38111386999,84.53521082999941,53389.49701944 2025-05-01,07:39:00.000,121,11052144,13125,0,1746085139,12950.307014459999,84.45767039999919,53389.385225519996 2025-05-01,07:39:01.000,121,11052157,12925,0,1746085140,12950.205969809998,84.36603171000024,53389.18958616 2025-05-01,07:39:02.000,121,11052158,12685,0,1746085141,12950.084716229998,84.29554040999938,53389.035869520005 2025-05-01,07:39:03.000,121,11052192,12885,0,1746085142,12950.044298369998,84.2391473700045,53388.90311424 2025-05-01,07:39:04.000,121,11052150,13005,0,1746085143,12949.956726340002,84.15455781000492,53388.70747488 2025-05-01,07:39:05.000,121,11052189,12965,0,1746085144,12949.855681690002,84.20390172000043,53388.63760368 2025-05-01,07:39:06.000,121,11052145,12605,0,1746085145,12949.761373349997,84.25324563000322,53388.44196432 2025-05-01,07:39:07.000,121,11052150,12765,0,1746085146,12949.57275667,84.26029476000258,53388.26029920001 2025-05-01,07:39:08.000,121,11052148,12965,0,1746085147,12949.458239399995,84.30258953999873,53388.16247952 2025-05-01,07:39:09.000,121,11052207,12845,0,1746085148,12949.438030469995,84.3378351900028,53388.00177576001 2025-05-01,07:39:10.000,121,11052165,12845,0,1746085149,12949.41108523,84.29554040999938,53387.91793032 2025-05-01,07:39:11.000,121,11052191,12925,0,1746085150,12949.41108523,84.25324563000322,53387.78517504001 2025-05-01,07:39:12.000,121,11052162,12765,0,1746085151,12949.37066737,84.18275433000235,53387.645432640005 2025-05-01,07:39:13.000,121,11052205,12685,0,1746085152,12949.33024951,84.01357521000318,53387.56857432001 2025-05-01,07:39:14.000,121,11052187,13045,0,1746085153,12949.34372212999,83.92193652000424,53387.44280616 2025-05-01,07:39:15.000,121,11052199,12885,0,1746085154,12949.316776889995,83.88669087000017,53387.34498648 2025-05-01,07:39:16.000,121,11052129,12685,0,1746085155,12949.24941379,83.93603478000296,53387.26812816 2025-05-01,07:39:17.000,121,11052158,12805,0,1746085156,12949.14163282999,83.97128042999975,53387.191269840005 2025-05-01,07:39:18.000,121,11052160,13045,0,1746085157,12949.054060799994,83.93603478000296,53387.04454032001 2025-05-01,07:39:19.000,121,11052162,12965,0,1746085158,12949.006906629998,83.85849435000273,53386.925759280006 2025-05-01,07:39:20.000,121,11052142,12725,0,1746085159,12948.912598289993,83.80915043999994,53386.89781080001 2025-05-01,07:39:21.000,121,11052172,12605,0,1746085160,12948.730717919992,83.72456088000035,53386.79999112001 2025-05-01,07:39:22.000,121,11052187,12805,0,1746085161,12948.602728029997,83.72456088000035,53386.688197200005 2025-05-01,07:39:23.000,121,11052160,12845,0,1746085162,12948.474738140001,83.60472567000397,53386.56242904001 2025-05-01,07:39:24.000,121,11052119,12925,0,1746085163,12948.400638729996,83.55538176000118,53386.471596480005 2025-05-01,07:39:25.000,121,11052146,13005,0,1746085164,12948.360220869996,83.49898871999903,53386.38775104 2025-05-01,07:39:26.000,121,11052143,12885,0,1746085165,12948.29285777,83.40735003000009,53386.31787984 2025-05-01,07:39:27.000,121,11052219,12805,0,1746085166,12948.21202205,83.3721043800033,53386.17115032 2025-05-01,07:39:28.000,121,11052154,12965,0,1746085167,12948.08403215999,83.35800612000457,53386.10826624001 2025-05-01,07:39:29.000,121,11052181,12925,0,1746085168,12947.895415479994,83.35095698999794,53385.99647232 2025-05-01,07:39:30.000,121,11052124,12805,0,1746085169,12947.686589869998,83.35095698999794,53385.93358824 2025-05-01,07:39:31.000,121,11052171,12765,0,1746085170,12947.444082709997,83.35095698999794,53385.751923120006 2025-05-01,07:39:32.000,121,11052204,12645,0,1746085171,12947.295883890001,83.38620264000201,53385.67506480001 2025-05-01,07:39:33.000,121,11052177,12565,0,1746085172,12947.15442138,83.5342343700031,53385.54929664 2025-05-01,07:39:34.000,121,11052139,12925,0,1746085173,12946.99274994,83.73161000999971,53385.395580000004 2025-05-01,07:39:35.000,121,11052215,12925,0,1746085174,12946.918650529995,83.85144522000337,53385.31872168001 2025-05-01,07:39:36.000,121,11052183,12885,0,1746085175,12946.86476004999,83.90783825999824,53385.15801792 2025-05-01,07:39:37.000,121,11052225,13205,0,1746085176,12946.837814809995,83.90783825999824,53385.14404368 2025-05-01,07:39:38.000,121,11052196,12925,0,1746085177,12946.78392432999,83.85144522000337,53384.99032704 2025-05-01,07:39:39.000,121,11052173,12925,0,1746085178,12946.669407059999,83.78800305000186,53384.90648160001 2025-05-01,07:39:40.000,121,11052150,13085,0,1746085179,12946.554889789993,83.78800305000186,53384.80866192 2025-05-01,07:39:41.000,121,11052153,12765,0,1746085180,12946.480790379988,83.80210131000058,53384.71782936001 2025-05-01,07:39:42.000,121,11052182,12685,0,1746085181,12946.426899899998,83.75980653000443,53384.71782936001 2025-05-01,07:39:43.000,121,11052159,12765,0,1746085182,12946.352800489993,83.70341349000228,53384.578086960006 2025-05-01,07:39:44.000,121,11052156,12765,0,1746085183,12946.298910010002,83.70341349000228,53384.50122864001 2025-05-01,07:39:45.000,121,11052192,12965,0,1746085184,12946.305646319997,83.69636436000292,53384.42437032 2025-05-01,07:39:46.000,121,11052160,12685,0,1746085185,12946.305646319997,83.73865913999907,53384.30558928 2025-05-01,07:39:47.000,121,11052204,12965,0,1746085186,12946.373009419993,83.77390479000314,53384.24969232 2025-05-01,07:39:48.000,121,11052176,12885,0,1746085187,12946.426899899998,83.7809539200025,53384.2077696 2025-05-01,07:39:49.000,121,11052171,12645,0,1746085188,12946.527944549998,83.8161995699993,53384.14488552001 2025-05-01,07:39:50.000,121,11052151,12965,0,1746085189,12946.514471929993,83.83029782999802,53384.13091128 2025-05-01,07:39:51.000,121,11052138,13045,0,1746085190,12946.554889789993,83.91488739000488,53384.11693704001 2025-05-01,07:39:52.000,121,11052169,12685,0,1746085191,12946.588571339998,84.06996824999806,53384.0330916 2025-05-01,07:39:53.000,121,11052207,12965,0,1746085192,12946.602043959989,84.18980346000171,53383.99116888 2025-05-01,07:39:54.000,121,11052168,12965,0,1746085193,12946.655934439994,84.23209823999787,53383.956233280005 2025-05-01,07:39:55.000,121,11052175,13005,0,1746085194,12946.68287967999,84.16865607000364,53383.97719464001 2025-05-01,07:39:56.000,121,11052159,12845,0,1746085195,12946.669407059999,84.11226303000149,53383.91431056 2025-05-01,07:39:57.000,121,11052156,12885,0,1746085196,12946.696352299994,84.11226303000149,53383.91431056 2025-05-01,07:39:58.000,121,11052191,13085,0,1746085197,12946.595307649994,84.16865607000364,53383.91431056 2025-05-01,07:39:59.000,121,11052170,12765,0,1746085198,12946.568362409998,84.26029476000258,53383.84443936 2025-05-01,07:40:00.000,121,11052111,12725,0,1746085199,12946.420163590003,84.32373693000409,53383.837452240004 2025-05-01,07:40:01.000,121,11052155,12605,0,1746085200,12946.359536800002,84.36603171000024,53383.788542400005 2025-05-01,07:40:02.000,121,11052154,12965,0,1746085201,12946.332591559993,84.34488432000217,53383.78155528001 2025-05-01,07:40:03.000,121,11052157,12765,0,1746085202,12946.332591559993,84.33078606000345,53383.669761360004 2025-05-01,07:40:04.000,121,11052137,12925,0,1746085203,12946.305646319997,84.32373693000409,53383.620851520005 2025-05-01,07:40:05.000,121,11052141,12965,0,1746085204,12946.271964769992,84.28849128000002,53383.66277424001 2025-05-01,07:40:06.000,121,11052175,12845,0,1746085205,12946.197865360002,84.32373693000409,53383.60687728 2025-05-01,07:40:07.000,121,11052188,12645,0,1746085206,12946.170920119992,84.36603171000024,53383.5789288 2025-05-01,07:40:08.000,121,11052193,12725,0,1746085207,12946.143974879997,84.45062126999983,53383.571941680006 2025-05-01,07:40:09.000,121,11052141,12925,0,1746085208,12946.069875469992,84.51406344000134,53383.48809624 2025-05-01,07:40:10.000,121,11052183,13005,0,1746085209,12945.948621889991,84.55635822000477,53383.43219928 2025-05-01,07:40:11.000,121,11052151,12605,0,1746085210,12945.85431355,84.59865300000092,53383.3693152 2025-05-01,07:40:12.000,121,11052189,12805,0,1746085211,12945.739796279995,84.72553734000394,53383.34136672 2025-05-01,07:40:13.000,121,11052152,12925,0,1746085212,12945.54444328999,84.81717603000288,53383.31341824 2025-05-01,07:40:14.000,121,11052176,12885,0,1746085213,12945.362562919989,84.93701123999926,53383.22957280001 2025-05-01,07:40:15.000,121,11052221,12525,0,1746085214,12945.207627789998,84.93701123999926,53383.17367584 2025-05-01,07:40:16.000,121,11052148,12805,0,1746085215,12945.045956349997,84.96520776000398,53383.019959200006 2025-05-01,07:40:17.000,121,11052166,12605,0,1746085216,12944.891021219992,85.0427481900042,53382.9850236 2025-05-01,07:40:18.000,121,11052188,12805,0,1746085217,12944.702404539996,85.12028862000443,53382.901178160006 2025-05-01,07:40:19.000,121,11052155,12965,0,1746085218,12944.55420572,85.15553427000123,53382.79637136 2025-05-01,07:40:20.000,121,11052157,13165,0,1746085219,12944.480106309995,85.16963252999994,53382.75444864001 2025-05-01,07:40:21.000,121,11052121,12805,0,1746085220,12944.419479519995,85.21192731000338,53382.6706032 2025-05-01,07:40:22.000,121,11052188,12765,0,1746085221,12944.33190749,85.21192731000338,53382.62868048 2025-05-01,07:40:23.000,121,11052164,12805,0,1746085222,12944.244335459989,85.15553427000123,53382.495925200004 2025-05-01,07:40:24.000,121,11052171,12725,0,1746085223,12944.237599149994,85.12733775000379,53382.46797672001 2025-05-01,07:40:25.000,121,11052191,13165,0,1746085224,12944.224126529989,85.08504297000036,53382.447015360005 2025-05-01,07:40:26.000,121,11052153,12685,0,1746085225,12944.217390219994,85.0427481900042,53382.37015704001 2025-05-01,07:40:27.000,121,11052129,13125,0,1746085226,12944.278017009994,85.01455166999949,53382.30727296 2025-05-01,07:40:28.000,121,11052160,12525,0,1746085227,12944.379061659994,84.99340428000141,53382.2863116 2025-05-01,07:40:29.000,121,11052139,12925,0,1746085228,12944.51378786,85.01455166999949,53382.25836312 2025-05-01,07:40:30.000,121,11052178,12965,0,1746085229,12944.621568819995,85.077993840001,53382.209453280004 2025-05-01,07:40:31.000,121,11052175,12845,0,1746085230,12944.682195609996,85.21897644000273,53382.17451768001 2025-05-01,07:40:32.000,121,11052167,12925,0,1746085231,12944.830394429991,85.2894677400036,53382.13958208 2025-05-01,07:40:33.000,121,11052173,12685,0,1746085232,12945.052692659992,85.2260255700021,53382.12560784 2025-05-01,07:40:34.000,121,11052211,12805,0,1746085233,12945.335617679993,85.19077991999802,53382.15355632001 2025-05-01,07:40:35.000,121,11052191,12965,0,1746085234,12945.60507007999,85.07094471000164,53382.09067224 2025-05-01,07:40:36.000,121,11052163,12685,0,1746085235,12945.780214139995,84.9793060200027,53382.12560784 2025-05-01,07:40:37.000,121,11052203,13205,0,1746085236,12945.9553582,84.95815863000462,53382.10464648001 2025-05-01,07:40:38.000,121,11052246,12885,0,1746085237,12946.117029640001,84.9299621099999,53382.10464648001 2025-05-01,07:40:39.000,121,11052173,12765,0,1746085238,12946.224810599997,84.87356906999776,53382.08368512001 2025-05-01,07:40:40.000,121,11052218,12925,0,1746085239,12946.399954660003,84.81717603000288,53382.08368512001 2025-05-01,07:40:41.000,121,11052172,12885,0,1746085240,12946.467317759998,84.74668473000202,53382.13958208 2025-05-01,07:40:42.000,121,11052229,12605,0,1746085241,12946.581835029989,84.7325864700033,53382.06971088 2025-05-01,07:40:43.000,121,11052144,12605,0,1746085242,12946.709824919999,84.70438994999859,53382.11862072 2025-05-01,07:40:44.000,121,11052172,12725,0,1746085243,12946.87149636,84.67619343000115,53382.13259496001 2025-05-01,07:40:45.000,121,11052214,12605,0,1746085244,12947.019695179995,84.70438994999859,53382.160543440004 2025-05-01,07:40:46.000,121,11052135,12645,0,1746085245,12947.10726720999,84.67619343000115,53382.18849192 2025-05-01,07:40:47.000,121,11052156,12965,0,1746085246,12947.228520789991,84.64799691000371,53382.17451768001 2025-05-01,07:40:48.000,121,11052208,12965,0,1746085247,12947.235257100001,84.66209517000243,53382.27233736001 2025-05-01,07:40:49.000,121,11052222,12765,0,1746085248,12947.255466030001,84.7325864700033,53382.279324480005 2025-05-01,07:40:50.000,121,11052180,12765,0,1746085249,12947.316092820001,84.7325864700033,53382.31426008 2025-05-01,07:40:51.000,121,11052154,12645,0,1746085250,12947.450819019992,84.66914430000179,53382.30727296 2025-05-01,07:40:52.000,121,11052190,12725,0,1746085251,12947.558599980002,84.619800389999,53382.38413128 2025-05-01,07:40:53.000,121,11052182,12685,0,1746085252,12947.673117249993,84.60570213000028,53382.41906688001 2025-05-01,07:40:54.000,121,11052179,13205,0,1746085253,12947.760689279989,84.68324256000051,53382.426054 2025-05-01,07:40:55.000,121,11052183,12805,0,1746085254,12947.868470239999,84.7960286400048,53382.495925200004 2025-05-01,07:40:56.000,121,11052151,12805,0,1746085255,12948.036877989995,84.90881472000183,53382.52387368 2025-05-01,07:40:57.000,121,11052171,12765,0,1746085256,12948.178340499995,84.95110949999798,53382.55182216 2025-05-01,07:40:58.000,121,11052108,12925,0,1746085257,12948.319803009996,85.06389558000228,53382.600732 2025-05-01,07:40:59.000,121,11052173,12805,0,1746085258,12948.468001829991,85.14848514000187,53382.60771912001 2025-05-01,07:41:00.000,121,11052180,12965,0,1746085259,12948.622936959997,85.20487818000402,53382.71951304 2025-05-01,07:41:01.000,121,11052112,12565,0,1746085260,12948.710508989992,85.2260255700021,53382.712525920004 2025-05-01,07:41:02.000,121,11052154,12885,0,1746085261,12948.865444119998,85.2260255700021,53382.712525920004 2025-05-01,07:41:03.000,121,11052175,12645,0,1746085262,12949.040588179989,85.26832034999825,53382.75444864001 2025-05-01,07:41:04.000,121,11052204,12685,0,1746085263,12949.20225961999,85.37405730000319,53382.78938424 2025-05-01,07:41:05.000,121,11052147,12845,0,1746085264,12949.336985819995,85.49389250999957,53382.85925544 2025-05-01,07:41:06.000,121,11052144,13125,0,1746085265,12949.438030469995,85.62077685000258,53382.81733272 2025-05-01,07:41:07.000,121,11052152,12925,0,1746085266,12949.45150309,85.66307162999874,53382.89419104001 2025-05-01,07:41:08.000,121,11052146,13125,0,1746085267,12949.49192095,85.69831728000281,53382.9850236 2025-05-01,07:41:09.000,121,11052143,12605,0,1746085268,12949.52560249999,85.67716989000473,53383.01297208001 2025-05-01,07:41:10.000,121,11052104,12485,0,1746085269,12949.539075119996,85.72651380000025,53383.019959200006 2025-05-01,07:41:11.000,121,11052168,12965,0,1746085270,12949.599701909996,85.72651380000025,53383.07585616 2025-05-01,07:41:12.000,121,11052194,12805,0,1746085271,12949.788318589992,85.77585771000304,53383.10380464 2025-05-01,07:41:13.000,121,11052165,12765,0,1746085272,12950.044298369998,85.73356292999961,53383.166688720004 2025-05-01,07:41:14.000,121,11052191,12565,0,1746085273,12950.226178739998,85.73356292999961,53383.17367584 2025-05-01,07:41:15.000,121,11052145,12965,0,1746085274,12950.44847697,85.73356292999961,53383.2645084 2025-05-01,07:41:16.000,121,11052193,12965,0,1746085275,12950.657302579995,85.71241554000153,53383.32739248001 2025-05-01,07:41:17.000,121,11052126,12605,0,1746085276,12950.79202878,85.74061205999897,53383.37630232001 2025-05-01,07:41:18.000,121,11052154,12765,0,1746085277,12950.933491290001,85.76175945000432,53383.453160640005 2025-05-01,07:41:19.000,121,11052158,12645,0,1746085278,12951.068217489992,85.76880858000368,53383.550980320004 2025-05-01,07:41:20.000,121,11052241,12925,0,1746085279,12951.202943689997,85.79700510000112,53383.63482576 2025-05-01,07:41:21.000,121,11052164,12805,0,1746085280,12951.398296679989,85.8463490100039,53383.6488 2025-05-01,07:41:22.000,121,11052176,13045,0,1746085281,12951.62733122,85.89569291999942,53383.72565832 2025-05-01,07:41:23.000,121,11052129,12845,0,1746085282,12951.80921159,86.05782290999923,53383.77456816 2025-05-01,07:41:24.000,121,11052171,12725,0,1746085283,12952.004564579991,86.2411002900044,53383.87937496001 2025-05-01,07:41:25.000,121,11052171,12845,0,1746085284,12952.199917569997,86.36093550000078,53383.92129768 2025-05-01,07:41:26.000,121,11052155,12925,0,1746085285,12952.402006869997,86.42437767000229,53384.01911736001 2025-05-01,07:41:27.000,121,11052184,12965,0,1746085286,12952.617568789989,86.49486897000315,53384.06104008 2025-05-01,07:41:28.000,121,11052155,12605,0,1746085287,12952.77924022999,86.45257418999972,53384.14488552001 2025-05-01,07:41:29.000,121,11052173,12685,0,1746085288,12953.0284837,86.45962331999908,53384.25667944 2025-05-01,07:41:30.000,121,11052140,12645,0,1746085289,12953.203627759991,86.50896723000187,53384.26366656001 2025-05-01,07:41:31.000,121,11052186,12685,0,1746085290,12953.331617650001,86.62880243999825,53384.347512 2025-05-01,07:41:32.000,121,11052164,12725,0,1746085291,12953.459607539997,86.70634286999848,53384.43135744001 2025-05-01,07:41:33.000,121,11052169,12885,0,1746085292,12953.506761709992,86.72044113000447,53384.47328016 2025-05-01,07:41:34.000,121,11052137,13125,0,1746085293,12953.526970639992,86.6851954800004,53384.54315136 2025-05-01,07:41:35.000,121,11052123,12725,0,1746085294,12953.533706950002,86.67814635000104,53384.56411272 2025-05-01,07:41:36.000,121,11052154,12765,0,1746085295,12953.486552779992,86.62880243999825,53384.6619324 2025-05-01,07:41:37.000,121,11052125,12525,0,1746085296,12953.553915880002,86.62880243999825,53384.68988088001 2025-05-01,07:41:38.000,121,11052109,12885,0,1746085297,12953.675169460003,86.5865076600021,53384.71782936001 2025-05-01,07:41:39.000,121,11052139,13005,0,1746085298,12953.695378390003,86.54421287999867,53384.68988088001 2025-05-01,07:41:40.000,121,11052137,12805,0,1746085299,12953.749268869993,86.52306549000059,53384.745777840006 2025-05-01,07:41:41.000,121,11052201,13005,0,1746085300,12953.769477799993,86.53011461999995,53384.73879072001 2025-05-01,07:41:42.000,121,11052150,12765,0,1746085301,12953.762741489998,86.5865076600021,53384.75975208 2025-05-01,07:41:43.000,121,11052164,12685,0,1746085302,12953.729059939993,86.59355679000146,53384.77372632 2025-05-01,07:41:44.000,121,11052147,12605,0,1746085303,12953.702114699998,86.52306549000059,53384.80866192 2025-05-01,07:41:45.000,121,11052135,12605,0,1746085304,12953.722323629998,86.54421287999867,53384.83661040001 2025-05-01,07:41:46.000,121,11052171,13125,0,1746085305,12953.749268869993,86.53716374999931,53384.843597520005 2025-05-01,07:41:47.000,121,11052159,12805,0,1746085306,12953.816631969989,86.55126200999803,53384.95539144001 2025-05-01,07:41:48.000,121,11052123,12685,0,1746085307,12953.830104589993,86.67109722000168,53384.962378560005 2025-05-01,07:41:49.000,121,11052163,12645,0,1746085308,12953.843577209998,86.70634286999848,53384.89949448 2025-05-01,07:41:50.000,121,11052131,12845,0,1746085309,12953.857049829989,86.65699896000297,53384.95539144001 2025-05-01,07:41:51.000,121,11052153,13125,0,1746085310,12953.836840899989,86.66404809000232,53384.88552024001 2025-05-01,07:41:52.000,121,11052143,12925,0,1746085311,12953.830104589993,86.62880243999825,53384.871546 2025-05-01,07:41:53.000,121,11052185,12725,0,1746085312,12953.823368279998,86.62880243999825,53384.871546 2025-05-01,07:41:54.000,121,11052181,12885,0,1746085313,12953.803159349998,86.67109722000168,53384.85757176001 2025-05-01,07:41:55.000,121,11052126,13125,0,1746085314,12953.708851009993,86.69929373999912,53384.82263616 2025-05-01,07:41:56.000,121,11052187,12925,0,1746085315,12953.621278979997,86.74158852000255,53384.78071344 2025-05-01,07:41:57.000,121,11052124,12645,0,1746085316,12953.540443259997,86.76978503999999,53384.8016748 2025-05-01,07:41:58.000,121,11052147,12965,0,1746085317,12953.526970639992,86.81207982000342,53384.76673920001 2025-05-01,07:41:59.000,121,11052160,12685,0,1746085318,12953.567388499992,86.86142372999893,53384.7318036 2025-05-01,07:42:00.000,121,11052140,12605,0,1746085319,12953.526970639992,86.98830807000195,53384.75276496 2025-05-01,07:42:01.000,121,11052189,12765,0,1746085320,12953.547179569992,87.1433889300024,53384.71084224 2025-05-01,07:42:02.000,121,11052160,12965,0,1746085321,12953.594333740002,87.27732240000478,53384.65494528 2025-05-01,07:42:03.000,121,11052125,12805,0,1746085322,12953.574124810002,87.45355065000331,53384.63398392 2025-05-01,07:42:04.000,121,11052179,12885,0,1746085323,12953.587597429992,87.6368280300012,53384.578086960006 2025-05-01,07:42:05.000,121,11052108,12805,0,1746085324,12953.628015289993,87.68617194000399,53384.57109984001 2025-05-01,07:42:06.000,121,11052169,12525,0,1746085325,12953.668433149993,87.75666324000485,53384.5920612 2025-05-01,07:42:07.000,121,11052125,13085,0,1746085326,12953.742532559998,87.80600715000037,53384.58507408 2025-05-01,07:42:08.000,121,11052133,13005,0,1746085327,12953.715587319988,87.86944932000188,53384.578086960006 2025-05-01,07:42:09.000,121,11052125,13125,0,1746085328,12953.675169460003,87.91879323000467,53384.578086960006 2025-05-01,07:42:10.000,121,11052111,12965,0,1746085329,12953.715587319988,87.95403888000146,53384.55013848001 2025-05-01,07:42:11.000,121,11052214,12845,0,1746085330,12953.729059939993,87.9822353999989,53384.57109984001 2025-05-01,07:42:12.000,121,11052171,12885,0,1746085331,12953.722323629998,88.02453018000233,53384.508215760005 2025-05-01,07:42:13.000,121,11052083,12885,0,1746085332,12953.756005179988,88.07387408999784,53384.49424152 2025-05-01,07:42:14.000,121,11052188,12805,0,1746085333,12953.789686729993,88.20780756000022,53384.53616424 2025-05-01,07:42:15.000,121,11052110,12925,0,1746085334,12953.883995069998,88.27124973000173,53384.48026728001 2025-05-01,07:42:16.000,121,11052178,13045,0,1746085335,12953.964830789999,88.36288842000067,53384.50122864001 2025-05-01,07:42:17.000,121,11052133,12725,0,1746085336,12954.04566651,88.39813407000474,53384.50122864001 2025-05-01,07:42:18.000,121,11052087,12725,0,1746085337,12954.193865329995,88.44747798000026,53384.50122864001 2025-05-01,07:42:19.000,121,11052188,12685,0,1746085338,12954.234283189995,88.43337972000154,53384.508215760005 2025-05-01,07:42:20.000,121,11052188,12805,0,1746085339,12954.32859153,88.52501841000048,53384.46629304 2025-05-01,07:42:21.000,121,11052152,12765,0,1746085340,12954.40269093999,88.54616579999856,53384.529177120006 2025-05-01,07:42:22.000,121,11052148,12605,0,1746085341,12954.496999279996,88.6519027500035,53384.52219000001 2025-05-01,07:42:23.000,121,11052158,12805,0,1746085342,12954.631725480001,88.72239405000437,53384.578086960006 2025-05-01,07:42:24.000,121,11052150,12885,0,1746085343,12954.739506439997,88.7999344800046,53384.61302256 2025-05-01,07:42:25.000,121,11052158,12725,0,1746085344,12954.860760019998,88.84222926000075,53384.60603544 2025-05-01,07:42:26.000,121,11052168,12605,0,1746085345,12955.062849319998,88.91272056000162,53384.68988088001 2025-05-01,07:42:27.000,121,11052179,12605,0,1746085346,12955.211048139994,88.89157317000354,53384.63398392 2025-05-01,07:42:28.000,121,11052189,12885,0,1746085347,12955.40640113,88.92681882000034,53384.71084224 2025-05-01,07:42:29.000,121,11052154,12685,0,1746085348,12955.58154518999,88.9338679499997,53384.70385512 2025-05-01,07:42:30.000,121,11052161,12925,0,1746085349,12955.749952940001,88.97616273000313,53384.75276496 2025-05-01,07:42:31.000,121,11052165,12885,0,1746085350,12955.898151759997,89.13829272000294,53384.78071344 2025-05-01,07:42:32.000,121,11052121,13285,0,1746085351,12956.012669030002,89.28632445000403,53384.8016748 2025-05-01,07:42:33.000,121,11052126,13005,0,1746085352,12956.194549399988,89.39911053000105,53384.794687680005 2025-05-01,07:42:34.000,121,11052114,12885,0,1746085353,12956.41684762999,89.47665096000128,53384.90648160001 2025-05-01,07:42:35.000,121,11052149,12765,0,1746085354,12956.59872799999,89.53304400000343,53384.90648160001 2025-05-01,07:42:36.000,121,11052174,12605,0,1746085355,12956.78734468,89.61763356000301,53384.96936568 2025-05-01,07:42:37.000,121,11052122,12725,0,1746085356,12956.90859826,89.67402659999789,53385.01827552 2025-05-01,07:42:38.000,121,11052121,12605,0,1746085357,12957.002906599992,89.68812486000388,53385.03224976001 2025-05-01,07:42:39.000,121,11052119,12845,0,1746085358,12957.029851840001,89.73041964000004,53385.12308232001 2025-05-01,07:42:40.000,121,11052123,12605,0,1746085359,12957.137632799997,89.77976355000283,53385.20692776 2025-05-01,07:42:41.000,121,11052094,12725,0,1746085360,12957.299304239998,89.84320572000433,53385.28378608 2025-05-01,07:42:42.000,121,11052076,13285,0,1746085361,12957.562020329999,89.92074615000456,53385.297760320005 2025-05-01,07:42:43.000,121,11052160,12805,0,1746085362,12957.831472729995,89.99828658000479,53385.40955424001 2025-05-01,07:42:44.000,121,11052175,12845,0,1746085363,12958.073979889996,90.07582700999774,53385.45147696 2025-05-01,07:42:45.000,121,11052162,12765,0,1746085364,12958.309750740002,90.13222004999989,53385.55628376001 2025-05-01,07:42:46.000,121,11052123,12685,0,1746085365,12958.498367419998,90.20271135000075,53385.60519360001 2025-05-01,07:42:47.000,121,11052153,13045,0,1746085366,12958.686984099993,90.2591043900029,53385.66109056 2025-05-01,07:42:48.000,121,11052162,12765,0,1746085367,12958.91601863999,90.35074308000185,53385.7798716 2025-05-01,07:42:49.000,121,11052155,13165,0,1746085368,12959.09789900999,90.45648002999951,53385.83576856 2025-05-01,07:42:50.000,121,11052126,12765,0,1746085369,12959.313460929996,90.48467655000422,53385.87070416001 2025-05-01,07:42:51.000,121,11052162,12845,0,1746085370,12959.468396060001,90.54811871999846,53385.97551096 2025-05-01,07:42:52.000,121,11052132,13005,0,1746085371,12959.609858570002,90.63975741000468,53386.04538216 2025-05-01,07:42:53.000,121,11052194,13125,0,1746085372,12959.683957979993,90.72434697000426,53386.12922760001 2025-05-01,07:42:54.000,121,11052191,12685,0,1746085373,12959.798475249998,90.7877891399985,53386.17813744001 2025-05-01,07:42:55.000,121,11052163,12965,0,1746085374,12959.892783589989,90.81598566000321,53386.26897 2025-05-01,07:42:56.000,121,11052148,12685,0,1746085375,12960.03424609999,90.88647696000407,53386.41569952001 2025-05-01,07:42:57.000,121,11052126,13005,0,1746085376,12960.15549967999,90.90057522000279,53386.45063512 2025-05-01,07:42:58.000,121,11052228,12845,0,1746085377,12960.310434809995,90.9640173900043,53386.5484548 2025-05-01,07:42:59.000,121,11052192,12685,0,1746085378,12960.472106249996,91.02745955999853,53386.58339040001 2025-05-01,07:43:00.000,121,11052198,12605,0,1746085379,12960.52599673,91.06975434000196,53386.66024872001 2025-05-01,07:43:01.000,121,11052170,13045,0,1746085380,12960.600096139991,91.14024564000283,53386.71614568 2025-05-01,07:43:02.000,121,11052161,12965,0,1746085381,12960.633777689996,91.27417910999793,53386.806978240005 2025-05-01,07:43:03.000,121,11052162,12845,0,1746085382,12960.653986619996,91.37286693000351,53386.88383656 2025-05-01,07:43:04.000,121,11052162,12965,0,1746085383,12960.674195549997,91.51384952999797,53386.9327464 2025-05-01,07:43:05.000,121,11052199,13005,0,1746085384,12960.613568759996,91.63368474000163,53386.974669120005 2025-05-01,07:43:06.000,121,11052131,12965,0,1746085385,12960.559678279991,91.78171647000272,53387.023578960005 2025-05-01,07:43:07.000,121,11052166,12725,0,1746085386,12960.579887209991,91.84515864000423,53387.023578960005 2025-05-01,07:43:08.000,121,11052150,12605,0,1746085387,12960.680931859992,91.87335516000167,53387.05152744 2025-05-01,07:43:09.000,121,11052166,12645,0,1746085388,12960.842603299992,91.95089559000189,53387.191269840005 2025-05-01,07:43:10.000,121,11052178,12765,0,1746085389,12960.889757470002,91.95089559000189,53387.18428272001 2025-05-01,07:43:11.000,121,11052165,12805,0,1746085390,12960.957120569998,91.93679733000317,53387.240179680004 2025-05-01,07:43:12.000,121,11052174,12925,0,1746085391,12961.058165219998,91.92269907000446,53387.37992208001 2025-05-01,07:43:13.000,121,11052181,12725,0,1746085392,12961.213100349989,91.95794472000125,53387.44280616 2025-05-01,07:43:14.000,121,11052144,12965,0,1746085393,12961.347826549994,92.10597645000234,53387.46376752 2025-05-01,07:43:15.000,121,11052138,12965,0,1746085394,12961.41518964999,92.28925383000023,53387.42184480001 2025-05-01,07:43:16.000,121,11052159,12685,0,1746085395,12961.49602536999,92.43728556000133,53387.491716 2025-05-01,07:43:17.000,121,11052148,12605,0,1746085396,12961.448871199995,92.50072773000284,53387.46376752 2025-05-01,07:43:18.000,121,11052140,12765,0,1746085397,12961.44213489,92.59941555000114,53387.477741760005 2025-05-01,07:43:19.000,121,11052166,12605,0,1746085398,12961.408453339995,92.62761206999858,53387.42184480001 2025-05-01,07:43:20.000,121,11052167,12525,0,1746085399,12961.37477178999,92.61351380999986,53387.491716 2025-05-01,07:43:21.000,121,11052158,12965,0,1746085400,12961.347826549994,92.62056293999922,53387.491716 2025-05-01,07:43:22.000,121,11052171,12925,0,1746085401,12961.260254519999,92.65580859000329,53387.48472888 2025-05-01,07:43:23.000,121,11052160,12845,0,1746085402,12961.233309279989,92.66285772000265,53387.491716 2025-05-01,07:43:24.000,121,11052178,12685,0,1746085403,12961.199627729999,92.7051524999988,53387.428831920006 2025-05-01,07:43:25.000,121,11052151,12765,0,1746085404,12961.179418799999,92.77564379999967,53387.43581904 2025-05-01,07:43:26.000,121,11052139,12925,0,1746085405,12961.132264629989,92.83908597000118,53387.33101224001 2025-05-01,07:43:27.000,121,11052123,13085,0,1746085406,12961.064901529993,92.89547901000333,53387.310050880005 2025-05-01,07:43:28.000,121,11052188,12965,0,1746085407,12961.004274739993,92.93072466000012,53387.28908952 2025-05-01,07:43:29.000,121,11052145,13045,0,1746085408,12960.963856879993,92.89547901000333,53387.28210240001 2025-05-01,07:43:30.000,121,11052178,12885,0,1746085409,12960.916702709997,92.95892118000484,53387.17030848 2025-05-01,07:43:31.000,121,11052102,12765,0,1746085410,12960.862812229992,92.98006857000291,53387.142360000005 2025-05-01,07:43:32.000,121,11052145,12925,0,1746085411,12960.748294960002,93.0646581300025,53387.12838576 2025-05-01,07:43:33.000,121,11052141,12965,0,1746085412,12960.667459240001,93.12105117000465,53387.07947592 2025-05-01,07:43:34.000,121,11052153,12925,0,1746085413,12960.532733039996,93.14924769000208,53387.01659184001 2025-05-01,07:43:35.000,121,11052173,12765,0,1746085414,12960.41821576999,93.17039508000016,53386.95370776 2025-05-01,07:43:36.000,121,11052119,12965,0,1746085415,12960.25654432999,93.19154246999824,53386.8628752 2025-05-01,07:43:37.000,121,11052187,12845,0,1746085416,12960.14202706,93.17744420999952,53386.806978240005 2025-05-01,07:43:38.000,121,11052163,12765,0,1746085417,12960.047718719994,93.18449333999888,53386.75108128001 2025-05-01,07:43:39.000,121,11052161,12765,0,1746085418,12959.960146689999,93.22678812000231,53386.70915856001 2025-05-01,07:43:40.000,121,11052174,13125,0,1746085419,12959.825420489993,93.25498463999975,53386.618326 2025-05-01,07:43:41.000,121,11052138,12765,0,1746085420,12959.751321080003,93.29727942000318,53386.57640328 2025-05-01,07:43:42.000,121,11052125,12805,0,1746085421,12959.657012739997,93.30432855000254,53386.49954496 2025-05-01,07:43:43.000,121,11052183,13005,0,1746085422,12959.677221669997,93.30432855000254,53386.46460936001 2025-05-01,07:43:44.000,121,11052119,12965,0,1746085423,12959.609858570002,93.31842681000126,53386.31089272 2025-05-01,07:43:45.000,121,11052166,13045,0,1746085424,12959.603122259992,93.33957419999933,53386.234034400004 2025-05-01,07:43:46.000,121,11052176,12965,0,1746085425,12959.623331189992,93.31842681000126,53386.21307304 2025-05-01,07:43:47.000,121,11052162,12645,0,1746085426,12959.683957979993,93.32547594000062,53386.10826624001 2025-05-01,07:43:48.000,121,11052168,12885,0,1746085427,12959.677221669997,93.35367245999805,53386.094292 2025-05-01,07:43:49.000,121,11052144,13085,0,1746085428,12959.825420489993,93.32547594000062,53386.04538216 2025-05-01,07:43:50.000,121,11052155,12885,0,1746085429,12959.859102039998,93.35367245999805,53385.9545496 2025-05-01,07:43:51.000,121,11052143,12725,0,1746085430,12959.966882999994,93.4100655000002,53385.92660112 2025-05-01,07:43:52.000,121,11052158,12765,0,1746085431,12960.07466395999,93.44531115000427,53385.94057536001 2025-05-01,07:43:53.000,121,11052150,12845,0,1746085432,12960.22286278,93.47350767000171,53385.8846784 2025-05-01,07:43:54.000,121,11052148,12765,0,1746085433,12960.33738004999,93.51580244999786,53385.83576856 2025-05-01,07:43:55.000,121,11052158,12805,0,1746085434,12960.43842469999,93.51580244999786,53385.82179432001 2025-05-01,07:43:56.000,121,11052168,12645,0,1746085435,12960.606832450001,93.5228515800045,53385.7798716 2025-05-01,07:43:57.000,121,11052156,12965,0,1746085436,12960.701140789992,93.53694984000322,53385.85672992 2025-05-01,07:43:58.000,121,11052184,12725,0,1746085437,12960.795449129997,93.59334287999809,53385.751923120006 2025-05-01,07:43:59.000,121,11052180,12925,0,1746085438,12960.835866989997,93.6215394000028,53385.78685872 2025-05-01,07:44:00.000,121,11052125,12685,0,1746085439,12960.883021159992,93.7202272200011,53385.8148072 2025-05-01,07:44:01.000,121,11052202,13125,0,1746085440,12960.970593190003,93.79776765000133,53385.78685872 2025-05-01,07:44:02.000,121,11052175,12725,0,1746085441,12961.051428909988,93.81186591000005,53385.800832960005 2025-05-01,07:44:03.000,121,11052176,13285,0,1746085442,12961.105319389993,93.86120982000284,53385.800832960005 2025-05-01,07:44:04.000,121,11052194,12645,0,1746085443,12961.213100349989,93.903504599999,53385.77288448001 2025-05-01,07:44:05.000,121,11052158,13125,0,1746085444,12961.34109024,93.95284851000179,53385.82878144 2025-05-01,07:44:06.000,121,11052169,12605,0,1746085445,12961.49602536999,93.95284851000179,53385.86371704001 2025-05-01,07:44:07.000,121,11052180,13045,0,1746085446,12961.57686108999,93.91760285999771,53385.87769128 2025-05-01,07:44:08.000,121,11052150,12685,0,1746085447,12961.731796219996,93.94579938000243,53385.92660112 2025-05-01,07:44:09.000,121,11052159,12885,0,1746085448,12961.826104560001,93.95284851000179,53385.94057536001 2025-05-01,07:44:10.000,121,11052156,12885,0,1746085449,12961.866522420001,93.98809415999858,53385.9545496 2025-05-01,07:44:11.000,121,11052198,12605,0,1746085450,12961.927149210002,94.03038894000201,53385.99647232 2025-05-01,07:44:12.000,121,11052153,12685,0,1746085451,12961.933885519997,94.09383111000352,53385.96153672001 2025-05-01,07:44:13.000,121,11052164,13005,0,1746085452,12961.994512309997,94.14317501999903,53385.98249808 2025-05-01,07:44:14.000,121,11052181,13125,0,1746085453,12962.048402790002,94.18546980000247,53385.94057536001 2025-05-01,07:44:15.000,121,11052188,12925,0,1746085454,12962.169656370002,94.19251893000182,53385.94756248 2025-05-01,07:44:16.000,121,11052150,12645,0,1746085455,12962.203337919993,94.15727327999775,53386.01044656001 2025-05-01,07:44:17.000,121,11052176,13045,0,1746085456,12962.263964709993,94.13612588999968,53385.98948520001 2025-05-01,07:44:18.000,121,11052190,12605,0,1746085457,12962.324591499993,94.14317501999903,53385.96153672001 2025-05-01,07:44:19.000,121,11052190,12925,0,1746085458,12962.445845079994,94.1502241499984,53385.99647232 2025-05-01,07:44:20.000,121,11052195,12645,0,1746085459,12962.53341710999,94.13612588999968,53386.017433680005 2025-05-01,07:44:21.000,121,11052147,12885,0,1746085460,12962.64119807,94.10088024000288,53386.01044656001 2025-05-01,07:44:22.000,121,11052142,12725,0,1746085461,12962.80286951,94.03038894000201,53386.03839504001 2025-05-01,07:44:23.000,121,11052201,12805,0,1746085462,12963.004958810001,94.00219242000458,53386.04538216 2025-05-01,07:44:24.000,121,11052151,12645,0,1746085463,12963.119476079992,94.03038894000201,53386.07333064 2025-05-01,07:44:25.000,121,11052125,12925,0,1746085464,12963.180102869992,94.03743807000137,53386.08031776001 2025-05-01,07:44:26.000,121,11052153,13165,0,1746085465,12963.220520729992,94.10792937000224,53386.087304880006 2025-05-01,07:44:27.000,121,11052201,12845,0,1746085466,12963.220520729992,94.0797328500048,53386.136214720005 2025-05-01,07:44:28.000,121,11052144,12805,0,1746085467,12963.233993349997,94.03743807000137,53386.12224048 2025-05-01,07:44:29.000,121,11052167,12565,0,1746085468,12963.274411209997,93.9669467700005,53386.136214720005 2025-05-01,07:44:30.000,121,11052178,12725,0,1746085469,12963.254202279997,93.92465199000435,53386.136214720005 2025-05-01,07:44:31.000,121,11052214,13045,0,1746085470,12963.267674900002,93.87530808000156,53386.12922760001 2025-05-01,07:44:32.000,121,11052158,12965,0,1746085471,12963.294620139997,93.81891503999941,53386.15018896 2025-05-01,07:44:33.000,121,11052152,12805,0,1746085472,12963.375455859998,93.81891503999941,53386.11525336 2025-05-01,07:44:34.000,121,11052169,12925,0,1746085473,12963.483236819993,93.79776765000133,53386.185124560005 2025-05-01,07:44:35.000,121,11052157,12925,0,1746085474,12963.550599919989,93.74137460999918,53386.17115032 2025-05-01,07:44:36.000,121,11052176,12685,0,1746085475,12963.644908259994,93.70612896000239,53386.136214720005 2025-05-01,07:44:37.000,121,11052136,12805,0,1746085476,12963.73248028999,93.62858853000216,53386.17813744001 2025-05-01,07:44:38.000,121,11052151,12645,0,1746085477,12963.88067911,93.60039201000473,53386.185124560005 2025-05-01,07:44:39.000,121,11052176,12725,0,1746085478,12964.028877929995,93.57219549000001,53386.21307304 2025-05-01,07:44:40.000,121,11052200,12845,0,1746085479,12964.204021990001,93.57924461999937,53386.24102152 2025-05-01,07:44:41.000,121,11052134,13045,0,1746085480,12964.365693430002,93.64268679000088,53386.31787984 2025-05-01,07:44:42.000,121,11052180,12965,0,1746085481,12964.587991660002,93.68498157000431,53386.31089272 2025-05-01,07:44:43.000,121,11052196,13285,0,1746085482,12964.783344649994,93.7202272200011,53386.33185408 2025-05-01,07:44:44.000,121,11052166,13005,0,1746085483,12965.01237918999,93.76252200000454,53386.36678968001 2025-05-01,07:44:45.000,121,11052142,13005,0,1746085484,12965.167314319995,93.80481678000069,53386.45762224 2025-05-01,07:44:46.000,121,11052158,12645,0,1746085485,12965.369403619996,93.79776765000133,53386.520506320005 2025-05-01,07:44:47.000,121,11052153,12925,0,1746085486,12965.578229229992,93.79071852000197,53386.54146768001 2025-05-01,07:44:48.000,121,11052155,13005,0,1746085487,12965.820736389993,93.88235721000092,53386.59736464 2025-05-01,07:44:49.000,121,11052171,12965,0,1746085488,12966.056507239999,93.93875025000307,53386.71614568 2025-05-01,07:44:50.000,121,11052124,12805,0,1746085489,12966.21817868,94.00924155000394,53386.76505552 2025-05-01,07:44:51.000,121,11052131,12685,0,1746085490,12966.33269594999,94.10792937000224,53386.86986232001 2025-05-01,07:44:52.000,121,11052148,12645,0,1746085491,12966.386586429995,94.12202763000096,53386.89781080001 2025-05-01,07:44:53.000,121,11052164,12645,0,1746085492,12966.46068584,94.09383111000352,53386.94672064001 2025-05-01,07:44:54.000,121,11052193,12925,0,1746085493,12966.595412039991,94.07268371999817,53387.072488800004 2025-05-01,07:44:55.000,121,11052235,12645,0,1746085494,12966.649302519996,94.05153633000009,53387.13537288001 2025-05-01,07:44:56.000,121,11052138,13045,0,1746085495,12966.777292409992,93.99514328999794,53387.19825696 2025-05-01,07:44:57.000,121,11052181,12605,0,1746085496,12966.925491230002,93.903504599999,53387.33101224001 2025-05-01,07:44:58.000,121,11052150,12725,0,1746085497,12967.107371599988,93.8682589500022,53387.477741760005 2025-05-01,07:44:59.000,121,11052170,13165,0,1746085498,12967.215152559998,93.77662026000326,53387.53363872 2025-05-01,07:45:00.000,121,11052179,12645,0,1746085499,12967.363351379994,93.66383417999896,53387.56857432001 2025-05-01,07:45:01.000,121,11052188,12765,0,1746085500,12967.484604959995,93.63563766000152,53387.67338112 2025-05-01,07:45:02.000,121,11052150,13005,0,1746085501,12967.626067469995,93.60744114000408,53387.73626520001 2025-05-01,07:45:03.000,121,11052145,12805,0,1746085502,12967.834893079991,93.66383417999896,53387.86902048 2025-05-01,07:45:04.000,121,11052142,12725,0,1746085503,12968.036982379992,93.64973592000024,53387.910943200004 2025-05-01,07:45:05.000,121,11052178,13045,0,1746085504,12968.191917509997,93.60744114000408,53387.99478864 2025-05-01,07:45:06.000,121,11052170,12965,0,1746085505,12968.299698469993,93.54399897000258,53388.099595440006 2025-05-01,07:45:07.000,121,11052158,12725,0,1746085506,12968.407479429989,93.5228515800045,53388.13453104 2025-05-01,07:45:08.000,121,11052223,12725,0,1746085507,12968.542205629994,93.52990071000386,53388.28824768001 2025-05-01,07:45:09.000,121,11052160,12845,0,1746085508,12968.67019551999,93.51580244999786,53388.32318328 2025-05-01,07:45:10.000,121,11052201,12965,0,1746085509,12968.784712789995,93.5087533199985,53388.35811888001 2025-05-01,07:45:11.000,121,11052175,12485,0,1746085510,12968.87228481999,93.49465505999979,53388.44895144 2025-05-01,07:45:12.000,121,11052186,12765,0,1746085511,12968.89923006,93.45940941000299,53388.52580976001 2025-05-01,07:45:13.000,121,11052168,12765,0,1746085512,12968.966593159996,93.50170418999915,53388.58869384 2025-05-01,07:45:14.000,121,11052178,13125,0,1746085513,12968.993538399991,93.54399897000258,53388.64459080001 2025-05-01,07:45:15.000,121,11052197,12925,0,1746085514,12969.00027471,93.50170418999915,53388.67253928001 2025-05-01,07:45:16.000,121,11052143,12725,0,1746085515,12969.054165189991,93.5228515800045,53388.74241048001 2025-05-01,07:45:17.000,121,11052181,12845,0,1746085516,12969.033956259991,93.51580244999786,53388.79132032001 2025-05-01,07:45:18.000,121,11052171,12805,0,1746085517,12969.02048364,93.54399897000258,53388.76337184001 2025-05-01,07:45:19.000,121,11052154,13005,0,1746085518,12968.966593159996,93.59334287999809,53388.79830744 2025-05-01,07:45:20.000,121,11052132,12765,0,1746085519,12968.905966369995,93.5580972300013,53388.81228168001 2025-05-01,07:45:21.000,121,11052181,12765,0,1746085520,12968.87228481999,93.54399897000258,53388.82625592 2025-05-01,07:45:22.000,121,11052188,12925,0,1746085521,12968.89249374999,93.5228515800045,53388.9240756 2025-05-01,07:45:23.000,121,11052186,13045,0,1746085522,12968.825130649995,93.5087533199985,53388.90311424 2025-05-01,07:45:24.000,121,11052194,12605,0,1746085523,12968.77797648,93.52990071000386,53388.9240756 2025-05-01,07:45:25.000,121,11052214,12605,0,1746085524,12968.744294929995,93.55104810000194,53388.90311424 2025-05-01,07:45:26.000,121,11052170,13045,0,1746085525,12968.67693183,93.51580244999786,53388.91010136001 2025-05-01,07:45:27.000,121,11052174,12765,0,1746085526,12968.64998658999,93.51580244999786,53388.91010136001 2025-05-01,07:45:28.000,121,11052212,12925,0,1746085527,12968.64998658999,93.48055680000107,53388.88914000001 2025-05-01,07:45:29.000,121,11052186,12885,0,1746085528,12968.623041349994,93.4100655000002,53388.9240756 2025-05-01,07:45:30.000,121,11052254,12605,0,1746085529,12968.6567229,93.31842681000126,53388.87516576 2025-05-01,07:45:31.000,121,11052181,13245,0,1746085530,12968.663459209994,93.21973899000295,53388.86119152001 2025-05-01,07:45:32.000,121,11052158,12805,0,1746085531,12968.67019551999,93.17744420999952,53388.81228168001 2025-05-01,07:45:33.000,121,11052138,12805,0,1746085532,12968.804921719995,93.12105117000465,53388.82625592 2025-05-01,07:45:34.000,121,11052163,12685,0,1746085533,12968.87228481999,93.0999037799993,53388.83324304 2025-05-01,07:45:35.000,121,11052181,12805,0,1746085534,12969.007011019996,93.13514943000337,53388.84023016001 2025-05-01,07:45:36.000,121,11052221,12645,0,1746085535,12969.101319360001,93.0999037799993,53388.84023016001 2025-05-01,07:45:37.000,121,11052159,12645,0,1746085536,12969.067637809996,93.12105117000465,53388.80529456 2025-05-01,07:45:38.000,121,11052155,12885,0,1746085537,12969.067637809996,93.14924769000208,53388.79830744 2025-05-01,07:45:39.000,121,11052166,12805,0,1746085538,12969.094583049991,93.17744420999952,53388.75638472 2025-05-01,07:45:40.000,121,11052207,12925,0,1746085539,12969.101319360001,93.24793551000039,53388.76337184001 2025-05-01,07:45:41.000,121,11052200,12885,0,1746085540,12969.195627699992,93.29727942000318,53388.7843332 2025-05-01,07:45:42.000,121,11052212,13205,0,1746085541,12969.256254489992,93.34662332999869,53388.68651352 2025-05-01,07:45:43.000,121,11052149,12725,0,1746085542,12969.242781870002,93.38891811000212,53388.714461999996 2025-05-01,07:45:44.000,121,11052222,12885,0,1746085543,12969.155209839992,93.44531115000427,53388.69350064001 2025-05-01,07:45:45.000,121,11052146,12645,0,1746085544,12969.0609015,93.46645854000235,53388.64459080001 2025-05-01,07:45:46.000,121,11052225,12885,0,1746085545,12968.93291160999,93.43121288999828,53388.57471960001 2025-05-01,07:45:47.000,121,11052179,12685,0,1746085546,12968.91270267999,93.3748198500034,53388.581706720004 2025-05-01,07:45:48.000,121,11052167,12925,0,1746085547,12968.87902113,93.33252506999997,53388.51183552 2025-05-01,07:45:49.000,121,11052153,12965,0,1746085548,12968.87902113,93.39596724000148,53388.51882264 2025-05-01,07:45:50.000,121,11052173,12765,0,1746085549,12968.81839434,93.53694984000322,53388.483887040005 2025-05-01,07:45:51.000,121,11052214,12645,0,1746085550,12968.73082230999,93.66383417999896,53388.40702872001 2025-05-01,07:45:52.000,121,11052144,12645,0,1746085551,12968.63651397,93.7695711300039,53388.37209312 2025-05-01,07:45:53.000,121,11052143,12805,0,1746085552,12968.58935979999,93.80481678000069,53388.434977200006 2025-05-01,07:45:54.000,121,11052144,12805,0,1746085553,12968.54894193999,93.81186591000005,53388.379080239996 2025-05-01,07:45:55.000,121,11052136,12845,0,1746085554,12968.521996699994,93.81891503999941,53388.34414464 2025-05-01,07:45:56.000,121,11052179,12925,0,1746085555,12968.461369909994,93.84006243000476,53388.28824768001 2025-05-01,07:45:57.000,121,11052172,13005,0,1746085556,12968.495051459999,93.84006243000476,53388.26029920001 2025-05-01,07:45:58.000,121,11052170,12885,0,1746085557,12968.495051459999,93.84006243000476,53388.2253636 2025-05-01,07:45:59.000,121,11052169,12485,0,1746085558,12968.54894193999,93.82596416999877,53388.21837648001 2025-05-01,07:46:00.000,121,11052179,12725,0,1746085559,12968.60956872999,93.81891503999941,53388.17645376 2025-05-01,07:46:01.000,121,11052193,12965,0,1746085560,12968.64998658999,93.74842373999854,53388.148505280005 2025-05-01,07:46:02.000,121,11052144,12885,0,1746085561,12968.744294929995,93.6567850499996,53388.16247952 2025-05-01,07:46:03.000,121,11052162,13125,0,1746085562,12968.83186695999,93.49465505999979,53388.10658256 2025-05-01,07:46:04.000,121,11052134,12845,0,1746085563,12968.8588122,93.3748198500034,53388.05767272 2025-05-01,07:46:05.000,121,11052172,12885,0,1746085564,12968.81839434,93.33252506999997,53388.07164696001 2025-05-01,07:46:06.000,121,11052167,12885,0,1746085565,12968.79818541,93.30432855000254,53387.99478864 2025-05-01,07:46:07.000,121,11052165,12885,0,1746085566,12968.79144909999,93.29727942000318,53387.99478864 2025-05-01,07:46:08.000,121,11052136,12645,0,1746085567,12968.825130649995,93.17744420999952,53387.931904560006 2025-05-01,07:46:09.000,121,11052126,12845,0,1746085568,12968.91270267999,93.04351074000442,53387.86902048 2025-05-01,07:46:10.000,121,11052148,12805,0,1746085569,12968.93964792,93.02236334999907,53387.80613640001 2025-05-01,07:46:11.000,121,11052171,12965,0,1746085570,12968.926175299996,92.95892118000484,53387.82709776 2025-05-01,07:46:12.000,121,11052176,12845,0,1746085571,12968.865548509995,92.95892118000484,53387.75023944 2025-05-01,07:46:13.000,121,11052150,13085,0,1746085572,12968.71734969,92.90252814000269,53387.65241976 2025-05-01,07:46:14.000,121,11052203,13005,0,1746085573,12968.73082230999,92.83908597000118,53387.596522800006 2025-05-01,07:46:15.000,121,11052171,13005,0,1746085574,12968.643250279994,92.76154554000095,53387.50569024 2025-05-01,07:46:16.000,121,11052233,13125,0,1746085575,12968.515260389999,92.68400511000073,53387.41485768 2025-05-01,07:46:17.000,121,11052119,12885,0,1746085576,12968.420952049994,92.62056293999922,53387.34498648 2025-05-01,07:46:18.000,121,11052160,12805,0,1746085577,12968.319907399993,92.55712076999771,53387.18428272001 2025-05-01,07:46:19.000,121,11052161,13045,0,1746085578,12968.191917509997,92.47253120999812,53387.1074244 2025-05-01,07:46:20.000,121,11052124,12965,0,1746085579,12968.043718690002,92.38089251999918,53387.00960472 2025-05-01,07:46:21.000,121,11052204,13125,0,1746085580,12967.915728799991,92.27515557000152,53386.904797920004 2025-05-01,07:46:22.000,121,11052154,12925,0,1746085581,12967.787738909996,92.15532035999786,53386.855888080005 2025-05-01,07:46:23.000,121,11052121,12765,0,1746085582,12967.605858539995,92.14122209999914,53386.688197200005 2025-05-01,07:46:24.000,121,11052166,12845,0,1746085583,12967.423978169994,92.13417296999978,53386.58339040001 2025-05-01,07:46:25.000,121,11052144,12925,0,1746085584,12967.235361489998,92.09187819000363,53386.38775104 2025-05-01,07:46:26.000,121,11052169,12685,0,1746085585,12967.087162669988,92.0143377600034,53386.234034400004 2025-05-01,07:46:27.000,121,11052151,13125,0,1746085586,12966.965909090002,91.90860080999846,53386.14320184 2025-05-01,07:46:28.000,121,11052187,13125,0,1746085587,12966.844655510002,91.83106037999823,53386.00345944 2025-05-01,07:46:29.000,121,11052163,13205,0,1746085588,12966.709929309996,91.73942168999929,53385.85672992 2025-05-01,07:46:30.000,121,11052168,12765,0,1746085589,12966.528048939996,91.74647081999865,53385.66807768 2025-05-01,07:46:31.000,121,11052171,12725,0,1746085590,12966.5011037,91.71122517000185,53385.54230952 2025-05-01,07:46:32.000,121,11052191,12965,0,1746085591,12966.44047691,91.69007778000378,53385.416541360006 2025-05-01,07:46:33.000,121,11052183,12605,0,1746085592,12966.40005905,91.73237255999993,53385.33269592 2025-05-01,07:46:34.000,121,11052113,12805,0,1746085593,12966.27206915999,91.767618210004,53385.20692776 2025-05-01,07:46:35.000,121,11052134,12805,0,1746085594,12966.15081557999,91.83810951000487,53385.1160952 2025-05-01,07:46:36.000,121,11052219,12765,0,1746085595,12966.056507239999,91.84515864000423,53384.96936568 2025-05-01,07:46:37.000,121,11052150,12605,0,1746085596,12965.995880449998,91.81696211999952,53384.843597520005 2025-05-01,07:46:38.000,121,11052150,12805,0,1746085597,12965.948726279988,91.77466734000336,53384.64795816001 2025-05-01,07:46:39.000,121,11052212,13125,0,1746085598,12965.921781039993,91.69712691000313,53384.55013848001 2025-05-01,07:46:40.000,121,11052154,13125,0,1746085599,12965.814000079998,91.63368474000163,53384.4872544 2025-05-01,07:46:41.000,121,11052197,12805,0,1746085600,12965.692746499997,91.60548822000419,53384.361486240006 2025-05-01,07:46:42.000,121,11052153,12605,0,1746085601,12965.558020299992,91.60548822000419,53384.242705200006 2025-05-01,07:46:43.000,121,11052189,12885,0,1746085602,12965.470448269996,91.57729169999948,53384.11693704001 2025-05-01,07:46:44.000,121,11052143,12925,0,1746085603,12965.443503030001,91.49975126999925,53384.0330916 2025-05-01,07:46:45.000,121,11052179,12845,0,1746085604,12965.463711960001,91.49270213999989,53383.956233280005 2025-05-01,07:46:46.000,121,11052201,12965,0,1746085605,12965.396348859991,91.50680039999861,53383.84443936 2025-05-01,07:46:47.000,121,11052171,12925,0,1746085606,12965.31551313999,91.57024257000012,53383.69770984 2025-05-01,07:46:48.000,121,11052200,12965,0,1746085607,12965.32224945,91.5561443100014,53383.60687728 2025-05-01,07:46:49.000,121,11052184,12685,0,1746085608,12965.30204052,91.44335823000438,53383.56495456001 2025-05-01,07:46:50.000,121,11052191,12685,0,1746085609,12965.288567899996,91.41516170999967,53383.48110912 2025-05-01,07:46:51.000,121,11052158,12965,0,1746085610,12965.19425955999,91.42221083999902,53383.404250800006 2025-05-01,07:46:52.000,121,11052183,12765,0,1746085611,12965.106687529995,91.51384952999797,53383.2645084 2025-05-01,07:46:53.000,121,11052177,12925,0,1746085612,12965.0191155,91.50680039999861,53383.18066296001 2025-05-01,07:46:54.000,121,11052188,12965,0,1746085613,12965.05279704999,91.47155475000181,53383.07585616 2025-05-01,07:46:55.000,121,11052140,12765,0,1746085614,12965.03932443,91.39401432000159,53383.01297208001 2025-05-01,07:46:56.000,121,11052170,12685,0,1746085615,12965.0191155,91.4081125800003,53382.97803648 2025-05-01,07:46:57.000,121,11052216,12885,0,1746085616,12964.945016089994,91.38696519000223,53382.852268320006 2025-05-01,07:46:58.000,121,11052135,12965,0,1746085617,12964.864180369994,91.42221083999902,53382.72650016001 2025-05-01,07:46:59.000,121,11052155,12965,0,1746085618,12964.803553579994,91.36581780000415,53382.70553880001 2025-05-01,07:47:00.000,121,11052177,12725,0,1746085619,12964.742926789993,91.32352302000072,53382.614706240005 2025-05-01,07:47:01.000,121,11052166,12885,0,1746085620,12964.763135719993,91.25303171999985,53382.53784792001 2025-05-01,07:47:02.000,121,11052185,12645,0,1746085621,12964.783344649994,91.23188433000178,53382.48893808001 2025-05-01,07:47:03.000,121,11052177,12565,0,1746085622,12964.823762509994,91.2459825900005,53382.41207976 2025-05-01,07:47:04.000,121,11052184,12685,0,1746085623,12964.884389299994,91.27417910999793,53382.34220856001 2025-05-01,07:47:05.000,121,11052181,12885,0,1746085624,12964.958488709999,91.21778607000306,53382.34220856001 2025-05-01,07:47:06.000,121,11052131,12725,0,1746085625,12965.066269669995,91.16139303000091,53382.209453280004 2025-05-01,07:47:07.000,121,11052142,12885,0,1746085626,12965.19425955999,91.11204911999812,53382.2164404 2025-05-01,07:47:08.000,121,11052133,12805,0,1746085627,12965.349194689996,91.09090173000004,53382.06971088 2025-05-01,07:47:09.000,121,11052169,12805,0,1746085628,12965.436766719991,91.08385260000068,53382.111633600005 2025-05-01,07:47:10.000,121,11052152,12605,0,1746085629,12965.517602439992,91.0979508599994,53382.00682680001 2025-05-01,07:47:11.000,121,11052202,12685,0,1746085630,12965.726428050002,91.0627052100026,53382.00682680001 2025-05-01,07:47:12.000,121,11052168,12845,0,1746085631,12965.995880449998,91.04155782000453,53381.9718912 2025-05-01,07:47:13.000,121,11052163,13125,0,1746085632,12966.245123919995,91.01336129999981,53381.96490408001 2025-05-01,07:47:14.000,121,11052162,12485,0,1746085633,12966.467422149995,90.94286999999895,53381.91599424001 2025-05-01,07:47:15.000,121,11052165,12765,0,1746085634,12966.669511449996,90.92877174000023,53381.95092984 2025-05-01,07:47:16.000,121,11052181,13045,0,1746085635,12966.932227539997,90.97811565000302,53381.93695560001 2025-05-01,07:47:17.000,121,11052160,12925,0,1746085636,12967.127580529988,91.0627052100026,53381.91599424001 2025-05-01,07:47:18.000,121,11052158,12965,0,1746085637,12967.322933519994,91.03450868999789,53381.95092984 2025-05-01,07:47:19.000,121,11052155,12605,0,1746085638,12967.53849544,91.02041042999917,53381.95092984 2025-05-01,07:47:20.000,121,11052170,12845,0,1746085639,12967.666485329995,91.04860695000389,53381.98586544001 2025-05-01,07:47:21.000,121,11052183,12925,0,1746085640,12967.7810026,91.05565608000325,53381.9718912 2025-05-01,07:47:22.000,121,11052188,12685,0,1746085641,12967.848365699996,91.01336129999981,53381.99983968 2025-05-01,07:47:23.000,121,11052153,12965,0,1746085642,12967.935937729992,90.94286999999895,53382.02080104 2025-05-01,07:47:24.000,121,11052173,13045,0,1746085643,12968.036982379992,90.90057522000279,53382.076698 2025-05-01,07:47:25.000,121,11052139,12685,0,1746085644,12968.138027029992,90.87942783000472,53382.06971088 2025-05-01,07:47:26.000,121,11052149,12485,0,1746085645,12968.286225849988,90.89352609000343,53382.111633600005 2025-05-01,07:47:27.000,121,11052173,12845,0,1746085646,12968.373797879998,90.99221391000174,53382.12560784 2025-05-01,07:47:28.000,121,11052166,12925,0,1746085647,12968.495051459999,91.05565608000325,53382.15355632001 2025-05-01,07:47:29.000,121,11052156,12885,0,1746085648,12968.555678249999,91.0979508599994,53382.1465692 2025-05-01,07:47:30.000,121,11052159,12605,0,1746085649,12968.67019551999,91.10499998999876,53382.181504800006 2025-05-01,07:47:31.000,121,11052161,12965,0,1746085650,12968.724085999995,91.11204911999812,53382.15355632001 2025-05-01,07:47:32.000,121,11052169,12885,0,1746085651,12968.73755862,91.11204911999812,53382.16753056 2025-05-01,07:47:33.000,121,11052151,12965,0,1746085652,12968.79144909999,91.10499998999876,53382.24438888 2025-05-01,07:47:34.000,121,11052208,12645,0,1746085653,12968.89249374999,91.0979508599994,53382.24438888 2025-05-01,07:47:35.000,121,11052141,12605,0,1746085654,12968.986802089996,91.06975434000196,53382.24438888 2025-05-01,07:47:36.000,121,11052200,12725,0,1746085655,12969.114791979991,91.05565608000325,53382.230414640006 2025-05-01,07:47:37.000,121,11052176,12845,0,1746085656,12969.310144969997,91.04155782000453,53382.33522144 2025-05-01,07:47:38.000,121,11052148,12845,0,1746085657,12969.505497959988,91.11909825000475,53382.34220856001 2025-05-01,07:47:39.000,121,11052174,12765,0,1746085658,12969.754741429999,91.14729477000219,53382.40509264 2025-05-01,07:47:40.000,121,11052125,12805,0,1746085659,12969.99051227999,91.20368781000434,53382.45400248 2025-05-01,07:47:41.000,121,11052144,13245,0,1746085660,12970.206074199996,91.20368781000434,53382.55880928001 2025-05-01,07:47:42.000,121,11052113,12965,0,1746085661,12970.387954569997,91.29532650000328,53382.60771912001 2025-05-01,07:47:43.000,121,11052182,12645,0,1746085662,12970.522680770002,91.30237563000264,53382.6706032 2025-05-01,07:47:44.000,121,11052191,12605,0,1746085663,12970.684352210003,91.30237563000264,53382.75444864001 2025-05-01,07:47:45.000,121,11052156,12965,0,1746085664,12970.832551029998,91.31647389000136,53382.81733272 2025-05-01,07:47:46.000,121,11052107,12805,0,1746085665,12971.021167709994,91.37991606000287,53382.880216800004 2025-05-01,07:47:47.000,121,11052163,12885,0,1746085666,12971.142421289995,91.33762127999944,53382.901178160006 2025-05-01,07:47:48.000,121,11052152,12605,0,1746085667,12971.283883799995,91.40106345000095,53383.019959200006 2025-05-01,07:47:49.000,121,11052172,12965,0,1746085668,12971.41861,91.40106345000095,53383.117778880005 2025-05-01,07:47:50.000,121,11052117,12765,0,1746085669,12971.580281440001,91.4081125800003,53383.17367584 2025-05-01,07:47:51.000,121,11052140,12805,0,1746085670,12971.741952880002,91.40106345000095,53383.25752128001 2025-05-01,07:47:52.000,121,11052153,12325,0,1746085671,12971.923833250003,91.4081125800003,53383.299444 2025-05-01,07:47:53.000,121,11052180,12805,0,1746085672,12972.045086829989,91.40106345000095,53383.39726368001 2025-05-01,07:47:54.000,121,11052179,13005,0,1746085673,12972.112449929999,91.44335823000438,53383.550980320004 2025-05-01,07:47:55.000,121,11052170,13085,0,1746085674,12972.146131479989,91.47155475000181,53383.571941680006 2025-05-01,07:47:56.000,121,11052164,12845,0,1746085675,12972.220230889994,91.46450562000246,53383.669761360004 2025-05-01,07:47:57.000,121,11052147,12845,0,1746085676,12972.280857679994,91.41516170999967,53383.72565832 2025-05-01,07:47:58.000,121,11052165,12725,0,1746085677,12972.40884756999,91.31647389000136,53383.823478 2025-05-01,07:47:59.000,121,11052183,12845,0,1746085678,12972.59072793999,91.21778607000306,53383.907323440006 2025-05-01,07:48:00.000,121,11052151,12925,0,1746085679,12972.67829997,91.2107369400037,53383.98418176 2025-05-01,07:48:01.000,121,11052146,12965,0,1746085680,12972.765871999996,91.18254041999899,53384.026104480006 2025-05-01,07:48:02.000,121,11052189,12605,0,1746085681,12972.846707719997,91.21778607000306,53384.11693704001 2025-05-01,07:48:03.000,121,11052185,12685,0,1746085682,12972.934279749992,91.2459825900005,53384.17982112 2025-05-01,07:48:04.000,121,11052143,12965,0,1746085683,12973.008379159997,91.23188433000178,53384.22873096 2025-05-01,07:48:05.000,121,11052167,12765,0,1746085684,12973.048797019997,91.18958954999835,53384.291615040005 2025-05-01,07:48:06.000,121,11052171,12525,0,1746085685,12973.143105359988,91.18254041999899,53384.29860216 2025-05-01,07:48:07.000,121,11052134,12525,0,1746085686,12973.257622629993,91.16139303000091,53384.36847336 2025-05-01,07:48:08.000,121,11052173,12965,0,1746085687,12973.432766689999,91.10499998999876,53384.47328016 2025-05-01,07:48:09.000,121,11052158,12805,0,1746085688,12973.56749288999,91.0627052100026,53384.4872544 2025-05-01,07:48:10.000,121,11052131,12685,0,1746085689,12973.60791074999,91.02745955999853,53384.56411272 2025-05-01,07:48:11.000,121,11052171,12885,0,1746085690,12973.621383369995,91.04860695000389,53384.626996800005 2025-05-01,07:48:12.000,121,11052179,12805,0,1746085691,12973.61464706,91.05565608000325,53384.64097104 2025-05-01,07:48:13.000,121,11052181,12645,0,1746085692,12973.702219089995,91.03450868999789,53384.7318036 2025-05-01,07:48:14.000,121,11052217,12885,0,1746085693,12973.823472669996,90.99221391000174,53384.77372632 2025-05-01,07:48:15.000,121,11052198,13005,0,1746085694,12974.005353039996,90.88647696000407,53384.82263616 2025-05-01,07:48:16.000,121,11052166,12805,0,1746085695,12974.160288170002,90.83008392000193,53384.913468720006 2025-05-01,07:48:17.000,121,11052173,12925,0,1746085696,12974.301750680002,90.79483826999785,53384.962378560005 2025-05-01,07:48:18.000,121,11052121,12445,0,1746085697,12974.362377469988,90.73139610000362,53385.011288400005 2025-05-01,07:48:19.000,121,11052179,12605,0,1746085698,12974.517312599994,90.69615044999955,53385.08814672 2025-05-01,07:48:20.000,121,11052164,13005,0,1746085699,12974.631829869999,90.6538556700034,53385.07417248001 2025-05-01,07:48:21.000,121,11052144,12765,0,1746085700,12974.759819759995,90.61156088999996,53385.1859664 2025-05-01,07:48:22.000,121,11052151,12525,0,1746085701,12974.901282269995,90.6538556700034,53385.178979280005 2025-05-01,07:48:23.000,121,11052147,13085,0,1746085702,12975.002326919996,90.68910132000019,53385.23487624 2025-05-01,07:48:24.000,121,11052130,12485,0,1746085703,12975.03600847,90.73844523000298,53385.248850480006 2025-05-01,07:48:25.000,121,11052183,12805,0,1746085704,12975.07642633,90.70319957999891,53385.3257088 2025-05-01,07:48:26.000,121,11052158,12605,0,1746085705,12975.123580499996,90.66795393000211,53385.30474744 2025-05-01,07:48:27.000,121,11052145,12645,0,1746085706,12975.150525739991,90.61156088999996,53385.38160576 2025-05-01,07:48:28.000,121,11052177,12965,0,1746085707,12975.157262050001,90.61156088999996,53385.45147696 2025-05-01,07:48:29.000,121,11052159,12885,0,1746085708,12975.197679910001,90.5410695899991,53385.45846408001 2025-05-01,07:48:30.000,121,11052174,12965,0,1746085709,12975.130316809991,90.53402045999974,53385.50737392001 2025-05-01,07:48:31.000,121,11052189,12885,0,1746085710,12975.062953709996,90.47762742000486,53385.53532240001 2025-05-01,07:48:32.000,121,11052203,12685,0,1746085711,12975.042744779996,90.46352915999887,53385.54230952 2025-05-01,07:48:33.000,121,11052159,12645,0,1746085712,12975.022535849996,90.407136120004,53385.54230952 2025-05-01,07:48:34.000,121,11052189,12685,0,1746085713,12975.022535849996,90.31549742999778,53385.514361040005 2025-05-01,07:48:35.000,121,11052166,12885,0,1746085714,12975.002326919996,90.20976048000011,53385.563270880004 2025-05-01,07:48:36.000,121,11052152,12565,0,1746085715,12974.98885429999,90.17451483000332,53385.57724512001 2025-05-01,07:48:37.000,121,11052137,12765,0,1746085716,12974.982117989995,90.1463183099986,53385.54230952 2025-05-01,07:48:38.000,121,11052146,12605,0,1746085717,12974.941700129995,90.16746570000396,53385.55628376001 2025-05-01,07:48:39.000,121,11052209,12525,0,1746085718,12974.881073339995,90.13222004999989,53385.584232240006 2025-05-01,07:48:40.000,121,11052185,13005,0,1746085719,12974.82718285999,90.11812179000117,53385.52134816 2025-05-01,07:48:41.000,121,11052157,12965,0,1746085720,12974.75308345,90.04058136000094,53385.514361040005 2025-05-01,07:48:42.000,121,11052178,12525,0,1746085721,12974.66551141999,89.92074615000456,53385.52833528001 2025-05-01,07:48:43.000,121,11052180,12885,0,1746085722,12974.564466769989,89.88550050000049,53385.52833528001 2025-05-01,07:48:44.000,121,11052138,12725,0,1746085723,12974.483631049989,89.8502548500037,53385.50737392001 2025-05-01,07:48:45.000,121,11052135,12845,0,1746085724,12974.362377469988,89.82205832999898,53385.5003868 2025-05-01,07:48:46.000,121,11052188,12845,0,1746085725,12974.321959610003,89.81500919999962,53385.48641256001 2025-05-01,07:48:47.000,121,11052185,13085,0,1746085726,12974.241123890002,89.76566529000411,53385.395580000004 2025-05-01,07:48:48.000,121,11052170,12925,0,1746085727,12974.126606619997,89.75156702999811,53385.38160576 2025-05-01,07:48:49.000,121,11052161,12805,0,1746085728,12974.005353039996,89.7374687699994,53385.38859288001 2025-05-01,07:48:50.000,121,11052159,12725,0,1746085729,12973.850417909991,89.72337051000068,53385.346670160005 2025-05-01,07:48:51.000,121,11052153,12765,0,1746085730,12973.7763185,89.69517399000324,53385.248850480006 2025-05-01,07:48:52.000,121,11052205,12965,0,1746085731,12973.67527385,89.63173182000173,53385.29077320001 2025-05-01,07:48:53.000,121,11052125,12725,0,1746085732,12973.560756579995,89.6035353000043,53385.248850480006 2025-05-01,07:48:54.000,121,11052154,12845,0,1746085733,12973.48665716999,89.6035353000043,53385.227889120004 2025-05-01,07:48:55.000,121,11052201,12765,0,1746085734,12973.399085139994,89.59648616999766,53385.20692776 2025-05-01,07:48:56.000,121,11052216,12845,0,1746085735,12973.304776799989,89.59648616999766,53385.16500504 2025-05-01,07:48:57.000,121,11052156,13085,0,1746085736,12973.250886319998,89.56828965000022,53385.081159600006 2025-05-01,07:48:58.000,121,11052185,12925,0,1746085737,12973.203732149988,89.57533877999958,53385.130069440005 2025-05-01,07:48:59.000,121,11052182,12925,0,1746085738,12973.122896430003,89.56828965000022,53385.01827552 2025-05-01,07:49:00.000,121,11052168,12605,0,1746085739,12973.035324399993,89.54714226000215,53384.95539144001 2025-05-01,07:49:01.000,121,11052191,12885,0,1746085740,12972.887125579997,89.48370009000064,53384.913468720006 2025-05-01,07:49:02.000,121,11052192,12805,0,1746085741,12972.752399379991,89.34976661999826,53384.843597520005 2025-05-01,07:49:03.000,121,11052155,12605,0,1746085742,12972.59746425,89.27927532000467,53384.8016748 2025-05-01,07:49:04.000,121,11052161,12765,0,1746085743,12972.442529119995,89.22288228000252,53384.745777840006 2025-05-01,07:49:05.000,121,11052113,12965,0,1746085744,12972.301066609994,89.15944011000101,53384.696868000006 2025-05-01,07:49:06.000,121,11052152,12645,0,1746085745,12972.051823139998,89.11714533000486,53384.62000968001 2025-05-01,07:49:07.000,121,11052085,12925,0,1746085746,12971.802579670002,89.06075229000271,53384.55013848001 2025-05-01,07:49:08.000,121,11052167,12685,0,1746085747,12971.533127269991,89.04665403000399,53384.529177120006 2025-05-01,07:49:09.000,121,11052188,13085,0,1746085748,12971.29735642,89.01845750999928,53384.37546048 2025-05-01,07:49:10.000,121,11052206,12805,0,1746085749,12971.021167709994,88.96911360000377,53384.2776408 2025-05-01,07:49:11.000,121,11052135,12605,0,1746085750,12970.691088519998,88.95501533999777,53384.1029628 2025-05-01,07:49:12.000,121,11052160,12605,0,1746085751,12970.462053980002,88.98321186000248,53384.005143120005 2025-05-01,07:49:13.000,121,11052148,12605,0,1746085752,12970.206074199996,89.00435925000056,53383.87937496001 2025-05-01,07:49:14.000,121,11052184,12645,0,1746085753,12969.99051227999,88.99026099000184,53383.77456816 2025-05-01,07:49:15.000,121,11052191,12925,0,1746085754,12969.842313459994,88.9973101200012,53383.6488 2025-05-01,07:49:16.000,121,11052161,12805,0,1746085755,12969.640224159994,89.00435925000056,53383.49508336001 2025-05-01,07:49:17.000,121,11052188,12605,0,1746085756,12969.525706889988,88.99026099000184,53383.404250800006 2025-05-01,07:49:18.000,121,11052183,12965,0,1746085757,12969.316881279992,89.02550663999864,53383.2645084 2025-05-01,07:49:19.000,121,11052173,13045,0,1746085758,12969.121528290001,89.08189968000079,53383.11079176001 2025-05-01,07:49:20.000,121,11052138,12965,0,1746085759,12968.95985685,89.13124359000358,53382.92912664 2025-05-01,07:49:21.000,121,11052175,12725,0,1746085760,12968.75103123999,89.08189968000079,53382.85925544 2025-05-01,07:49:22.000,121,11052131,12765,0,1746085761,12968.60956872999,89.06780142000207,53382.69156456 2025-05-01,07:49:23.000,121,11052183,12765,0,1746085762,12968.447897289989,89.032555769998,53382.48195096 2025-05-01,07:49:24.000,121,11052184,12965,0,1746085763,12968.259280609993,89.01845750999928,53382.3561828 2025-05-01,07:49:25.000,121,11052137,13005,0,1746085764,12968.084136550002,89.07485055000143,53382.230414640006 2025-05-01,07:49:26.000,121,11052159,12725,0,1746085765,12967.949410349996,89.17353836999973,53382.03477528001 2025-05-01,07:49:27.000,121,11052166,12845,0,1746085766,12967.807947839996,89.2087840200038,53381.874071520004 2025-05-01,07:49:28.000,121,11052162,13045,0,1746085767,12967.75405735999,89.26517705999868,53381.73432912 2025-05-01,07:49:29.000,121,11052155,12685,0,1746085768,12967.61933116,89.29337358000339,53381.56663824 2025-05-01,07:49:30.000,121,11052211,12765,0,1746085769,12967.504813889995,89.33566835999954,53381.377986 2025-05-01,07:49:31.000,121,11052192,12925,0,1746085770,12967.322933519994,89.41320878999977,53381.21728224001 2025-05-01,07:49:32.000,121,11052205,12845,0,1746085771,12967.174734699998,89.52599487000407,53381.09151408 2025-05-01,07:49:33.000,121,11052197,12805,0,1746085772,12966.986118020002,89.62468269000237,53380.90984896001 2025-05-01,07:49:34.000,121,11052176,12685,0,1746085773,12966.831182889997,89.73041964000004,53380.72818384 2025-05-01,07:49:35.000,121,11052194,12805,0,1746085774,12966.629093589996,89.74451789999875,53380.6094028 2025-05-01,07:49:36.000,121,11052185,12885,0,1746085775,12966.39332273999,89.70927225000196,53380.46267328 2025-05-01,07:49:37.000,121,11052132,12965,0,1746085776,12966.21144236999,89.66697746999853,53380.30196952 2025-05-01,07:49:38.000,121,11052155,12845,0,1746085777,12966.022825689994,89.63878095000109,53380.09235592001 2025-05-01,07:49:39.000,121,11052178,13125,0,1746085778,12965.861154249993,89.68107573000452,53379.92466504001 2025-05-01,07:49:40.000,121,11052169,12845,0,1746085779,12965.625383400002,89.67402659999789,53379.812871120004 2025-05-01,07:49:41.000,121,11052120,12845,0,1746085780,12965.456975649991,89.69517399000324,53379.61723176001 2025-05-01,07:49:42.000,121,11052200,12965,0,1746085781,12965.328985759996,89.72337051000068,53379.44255376 2025-05-01,07:49:43.000,121,11052163,12925,0,1746085782,12965.187523249995,89.68812486000388,53379.26787576 2025-05-01,07:49:44.000,121,11052222,12725,0,1746085783,12965.03258811999,89.7022231200026,53379.10018488 2025-05-01,07:49:45.000,121,11052230,12805,0,1746085784,12965.005642879994,89.73041964000004,53378.939481119996 2025-05-01,07:49:46.000,121,11052160,12725,0,1746085785,12965.025851809994,89.78681268000219,53378.77877736001 2025-05-01,07:49:47.000,121,11052177,12605,0,1746085786,12965.046060739995,89.86435311000241,53378.66698344 2025-05-01,07:49:48.000,121,11052185,12845,0,1746085787,12965.05953336,89.92074615000456,53378.49929256 2025-05-01,07:49:49.000,121,11052194,12845,0,1746085788,12965.106687529995,89.92074615000456,53378.39448576001 2025-05-01,07:49:50.000,121,11052199,12925,0,1746085789,12965.16057801,89.90664788999857,53378.26173048 2025-05-01,07:49:51.000,121,11052145,12845,0,1746085790,12965.207732179995,89.95599180000136,53378.205833520005 2025-05-01,07:49:52.000,121,11052164,12765,0,1746085791,12965.31551313999,89.96304093000072,53378.08006536001 2025-05-01,07:49:53.000,121,11052178,12525,0,1746085792,12965.436766719991,90.00533571000415,53377.92634872 2025-05-01,07:49:54.000,121,11052212,12925,0,1746085793,12965.605174470002,90.02648310000222,53377.87743888 2025-05-01,07:49:55.000,121,11052195,12605,0,1746085794,12965.800527459993,90.06877787999838,53377.77263208001 2025-05-01,07:49:56.000,121,11052156,13205,0,1746085795,12966.016089379998,90.08287614000437,53377.68878664 2025-05-01,07:49:57.000,121,11052189,12605,0,1746085796,12966.25859654,90.09697440000309,53377.64686392001 2025-05-01,07:49:58.000,121,11052179,12725,0,1746085797,12966.48089477,90.13222004999989,53377.60494120001 2025-05-01,07:49:59.000,121,11052144,12805,0,1746085798,12966.682984070001,90.18156396000268,53377.55603136001 2025-05-01,07:50:00.000,121,11052171,12605,0,1746085799,12966.878337059992,90.23090786999819,53377.535070000005 2025-05-01,07:50:01.000,121,11052167,12685,0,1746085800,12967.013063259998,90.23090786999819,53377.47917304001 2025-05-01,07:50:02.000,121,11052143,13045,0,1746085801,12967.141053149993,90.24500613000419,53377.430263199996 2025-05-01,07:50:03.000,121,11052113,12645,0,1746085802,12967.34987875999,90.24500613000419,53377.44423744 2025-05-01,07:50:04.000,121,11052148,13125,0,1746085803,12967.51828651,90.20271135000075,53377.416288960005 2025-05-01,07:50:05.000,121,11052139,12805,0,1746085804,12967.727112119996,90.21680960999947,53377.430263199996 2025-05-01,07:50:06.000,121,11052177,12605,0,1746085805,12967.861838320001,90.1463183099986,53377.45821168001 2025-05-01,07:50:07.000,121,11052136,12845,0,1746085806,12967.983091900001,90.17451483000332,53377.416288960005 2025-05-01,07:50:08.000,121,11052160,12965,0,1746085807,12968.171708579997,90.20271135000075,53377.45122456 2025-05-01,07:50:09.000,121,11052185,12965,0,1746085808,12968.360325259993,90.27320265000162,53377.465198800004 2025-05-01,07:50:10.000,121,11052135,13125,0,1746085809,12968.481578839994,90.36484134000057,53377.486160160006 2025-05-01,07:50:11.000,121,11052189,13205,0,1746085810,12968.6567229,90.42828351000207,53377.5001344 2025-05-01,07:50:12.000,121,11052162,12725,0,1746085811,12968.79144909999,90.47057828999823,53377.57699272001 2025-05-01,07:50:13.000,121,11052208,12805,0,1746085812,12968.946384229996,90.42828351000207,53377.597954079996 2025-05-01,07:50:14.000,121,11052159,12605,0,1746085813,12969.013747329991,90.35074308000185,53377.57699272001 2025-05-01,07:50:15.000,121,11052135,12765,0,1746085814,12969.121528290001,90.28025178000098,53377.54904424 2025-05-01,07:50:16.000,121,11052134,12845,0,1746085815,12969.256254489992,90.21680960999947,53377.597954079996 2025-05-01,07:50:17.000,121,11052190,12645,0,1746085816,12969.451607479998,90.1463183099986,53377.67481240001 2025-05-01,07:50:18.000,121,11052152,12685,0,1746085817,12969.694114639999,90.10402353000245,53377.72372224001 2025-05-01,07:50:19.000,121,11052146,12965,0,1746085818,12969.90967655999,90.06172874999902,53377.75865784 2025-05-01,07:50:20.000,121,11052171,12925,0,1746085819,12970.084820619995,90.10402353000245,53377.80756768 2025-05-01,07:50:21.000,121,11052183,12925,0,1746085820,12970.266700989996,90.08992527000373,53377.84250328001 2025-05-01,07:50:22.000,121,11052146,12885,0,1746085821,12970.509208149997,90.08992527000373,53377.91237448001 2025-05-01,07:50:23.000,121,11052171,12765,0,1746085822,12970.738242689993,90.11812179000117,53378.01718128 2025-05-01,07:50:24.000,121,11052153,12885,0,1746085823,12970.920123059994,90.11812179000117,53378.01019416001 2025-05-01,07:50:25.000,121,11052159,12765,0,1746085824,12971.12894866999,90.12517092000053,53378.17089792 2025-05-01,07:50:26.000,121,11052155,12605,0,1746085825,12971.31082903999,90.11107266000181,53378.26173048 2025-05-01,07:50:27.000,121,11052157,13125,0,1746085826,12971.499445720001,90.1463183099986,53378.31064032 2025-05-01,07:50:28.000,121,11052158,12885,0,1746085827,12971.735216569992,90.1604165700046,53378.38051152 2025-05-01,07:50:29.000,121,11052220,12965,0,1746085828,12971.944042179988,90.1956622200014,53378.4783312 2025-05-01,07:50:30.000,121,11052137,12645,0,1746085829,12972.058559449993,90.28730091000034,53378.55518952 2025-05-01,07:50:31.000,121,11052155,12885,0,1746085830,12972.193285649999,90.42828351000207,53378.63204784001 2025-05-01,07:50:32.000,121,11052156,13005,0,1746085831,12972.28759398999,90.49877481000294,53378.75082888001 2025-05-01,07:50:33.000,121,11052128,12885,0,1746085832,12972.361693399995,90.49877481000294,53378.83467432 2025-05-01,07:50:34.000,121,11052180,12885,0,1746085833,12972.402111259995,90.51992220000102,53378.89057128 2025-05-01,07:50:35.000,121,11052137,12605,0,1746085834,12972.4964196,90.56926611000381,53379.05127504 2025-05-01,07:50:36.000,121,11052157,12965,0,1746085835,12972.50989221999,90.58336437000253,53379.107171999996 2025-05-01,07:50:37.000,121,11052144,12965,0,1746085836,12972.53683746,90.5410695899991,53379.19800456 2025-05-01,07:50:38.000,121,11052153,13005,0,1746085837,12972.55704639,90.54811871999846,53379.22595304 2025-05-01,07:50:39.000,121,11052176,12805,0,1746085838,12972.55704639,90.61861001999932,53379.33774696 2025-05-01,07:50:40.000,121,11052147,12645,0,1746085839,12972.583991629996,90.6538556700034,53379.42159240001 2025-05-01,07:50:41.000,121,11052138,12605,0,1746085840,12972.59072793999,90.63270827999804,53379.48447648 2025-05-01,07:50:42.000,121,11052127,12765,0,1746085841,12972.63788211,90.7525434900017,53379.54037344001 2025-05-01,07:50:43.000,121,11052200,13045,0,1746085842,12972.718717830001,90.80893653000385,53379.58928328001 2025-05-01,07:50:44.000,121,11052168,12565,0,1746085843,12972.745663069996,90.79483826999785,53379.68011584 2025-05-01,07:50:45.000,121,11052167,12765,0,1746085844,12972.691772589991,90.74549436000234,53379.72902568 2025-05-01,07:50:46.000,121,11052149,13005,0,1746085845,12972.631145799991,90.76664175000042,53379.79190976 2025-05-01,07:50:47.000,121,11052206,12925,0,1746085846,12972.55031007999,90.7525434900017,53379.882742320005 2025-05-01,07:50:48.000,121,11052176,12885,0,1746085847,12972.4964196,90.73139610000362,53379.861780960004 2025-05-01,07:50:49.000,121,11052179,12805,0,1746085848,12972.38863863999,90.73139610000362,53379.931652160005 2025-05-01,07:50:50.000,121,11052179,12685,0,1746085849,12972.27412137,90.72434697000426,53379.95261352001 2025-05-01,07:50:51.000,121,11052201,12725,0,1746085850,12972.159604099994,90.72434697000426,53380.02248472001 2025-05-01,07:50:52.000,121,11052168,12805,0,1746085851,12972.004668969988,90.73844523000298,53380.04344608001 2025-05-01,07:50:53.000,121,11052127,12845,0,1746085852,12971.782370740002,90.73844523000298,53380.029471840004 2025-05-01,07:50:54.000,121,11052216,12725,0,1746085853,12971.634171919992,90.73844523000298,53380.029471840004 2025-05-01,07:50:55.000,121,11052167,12965,0,1746085854,12971.485973099996,90.77369087999978,53379.980562000004 2025-05-01,07:50:56.000,121,11052188,12765,0,1746085855,12971.384928449996,90.7172978400049,53379.99453624001 2025-05-01,07:50:57.000,121,11052138,12885,0,1746085856,12971.27041117999,90.69615044999955,53379.95261352001 2025-05-01,07:50:58.000,121,11052173,12645,0,1746085857,12971.09526712,90.6538556700034,53379.91767792 2025-05-01,07:50:59.000,121,11052169,12925,0,1746085858,12970.872968889998,90.67500306000147,53379.9456264 2025-05-01,07:51:00.000,121,11052103,12565,0,1746085859,12970.603516490002,90.68910132000019,53379.882742320005 2025-05-01,07:51:01.000,121,11052175,12765,0,1746085860,12970.354273019992,90.68910132000019,53379.78492264001 2025-05-01,07:51:02.000,121,11052136,12725,0,1746085861,12970.07808431,90.7172978400049,53379.812871120004 2025-05-01,07:51:03.000,121,11052181,12645,0,1746085862,12969.795159289999,90.68205219000083,53379.7010772 2025-05-01,07:51:04.000,121,11052132,12765,0,1746085863,12969.559388439993,90.63270827999804,53379.60325752 2025-05-01,07:51:05.000,121,11052165,13045,0,1746085864,12969.343826520002,90.55516784999782,53379.56832192001 2025-05-01,07:51:06.000,121,11052150,12725,0,1746085865,12969.155209839992,90.52697133000038,53379.44255376 2025-05-01,07:51:07.000,121,11052138,12925,0,1746085866,12968.91943899,90.49172568000358,53379.330759840006 2025-05-01,07:51:08.000,121,11052160,13045,0,1746085867,12968.69714076,90.42828351000207,53379.30281136001 2025-05-01,07:51:09.000,121,11052173,12645,0,1746085868,12968.481578839994,90.40008699000464,53379.19101744 2025-05-01,07:51:10.000,121,11052155,12725,0,1746085869,12968.259280609993,90.37893959999928,53379.13512048001 2025-05-01,07:51:11.000,121,11052161,12365,0,1746085870,12967.996564519992,90.28730091000034,53378.995378080006 2025-05-01,07:51:12.000,121,11052140,12685,0,1746085871,12967.7810026,90.1956622200014,53378.89755840001 2025-05-01,07:51:13.000,121,11052150,13245,0,1746085872,12967.5789133,90.10402353000245,53378.73685464 2025-05-01,07:51:14.000,121,11052152,12845,0,1746085873,12967.336406139999,90.03353223000158,53378.64602208 2025-05-01,07:51:15.000,121,11052202,13205,0,1746085874,12967.100635289993,89.97713918999943,53378.51326680001 2025-05-01,07:51:16.000,121,11052123,13205,0,1746085875,12966.844655510002,89.948942670002,53378.35955016 2025-05-01,07:51:17.000,121,11052154,12885,0,1746085876,12966.595412039991,89.85730398000305,53378.24076912 2025-05-01,07:51:18.000,121,11052144,12965,0,1746085877,12966.35290487999,89.76566529000411,53378.101026719996 2025-05-01,07:51:19.000,121,11052157,13005,0,1746085878,12966.096925099999,89.63173182000173,53377.97525856 2025-05-01,07:51:20.000,121,11052189,12965,0,1746085879,12965.867890559988,89.51189660999808,53377.83551616 2025-05-01,07:51:21.000,121,11052132,12885,0,1746085880,12965.591701849997,89.40615966000041,53377.64686392001 2025-05-01,07:51:22.000,121,11052177,12925,0,1746085881,12965.349194689996,89.32157010000083,53377.465198800004 2025-05-01,07:51:23.000,121,11052182,13285,0,1746085882,12965.126896459995,89.20173489000445,53377.37436624 2025-05-01,07:51:24.000,121,11052135,12805,0,1746085883,12964.864180369994,89.11714533000486,53377.22763672 2025-05-01,07:51:25.000,121,11052135,13085,0,1746085884,12964.587991660002,89.00435925000056,53377.00404888001 2025-05-01,07:51:26.000,121,11052165,12765,0,1746085885,12964.352220809997,88.89157317000354,53376.82937088 2025-05-01,07:51:27.000,121,11052193,12725,0,1746085886,12964.109713649996,88.79288534999796,53376.626744400004 2025-05-01,07:51:28.000,121,11052184,12965,0,1746085887,12963.786370769994,88.72944318000373,53376.49398912 2025-05-01,07:51:29.000,121,11052146,12885,0,1746085888,12963.564072539994,88.66600101000222,53376.2773884 2025-05-01,07:51:30.000,121,11052172,13125,0,1746085889,12963.260938589992,88.59550971000135,53376.11668464001 2025-05-01,07:51:31.000,121,11052149,12725,0,1746085890,12963.045376670001,88.4756744999977,53375.907071040005 2025-05-01,07:51:32.000,121,11052159,12685,0,1746085891,12962.79613319999,88.37698667999939,53375.69745744 2025-05-01,07:51:33.000,121,11052166,12765,0,1746085892,12962.61425282999,88.2289549499983,53375.51579232001 2025-05-01,07:51:34.000,121,11052197,12725,0,1746085893,12962.391954599989,88.18666017000214,53375.306178720006 2025-05-01,07:51:35.000,121,11052190,13125,0,1746085894,12962.149447440002,88.12321800000063,53375.07560376 2025-05-01,07:51:36.000,121,11052179,12965,0,1746085895,12961.906940280001,88.02453018000233,53374.93586136 2025-05-01,07:51:37.000,121,11052175,12765,0,1746085896,12961.66443312,87.96108801000082,53374.67733792001 2025-05-01,07:51:38.000,121,11052171,12765,0,1746085897,12961.45560750999,87.8483019300038,53374.48868568001 2025-05-01,07:51:39.000,121,11052156,12765,0,1746085898,12961.307408689994,87.7355158499995,53374.300033440006 2025-05-01,07:51:40.000,121,11052183,12565,0,1746085899,12961.112055699989,87.6015823800044,53374.15330392001 2025-05-01,07:51:41.000,121,11052171,12845,0,1746085900,12960.896493779997,87.5381402100029,53373.964651680006 2025-05-01,07:51:42.000,121,11052179,12725,0,1746085901,12960.667459240001,87.46764891000203,53373.76901232001 2025-05-01,07:51:43.000,121,11052169,12725,0,1746085902,12960.411479459995,87.37601022000308,53373.510488880005 2025-05-01,07:51:44.000,121,11052137,12925,0,1746085903,12960.15549967999,87.39715761000116,53373.3777336 2025-05-01,07:51:45.000,121,11052168,13205,0,1746085904,12959.966882999994,87.33371543999965,53373.18908136 2025-05-01,07:51:46.000,121,11052161,13125,0,1746085905,12959.758057389998,87.31256805000157,53373.03536472 2025-05-01,07:51:47.000,121,11052166,12965,0,1746085906,12959.542495469992,87.19978197000455,53372.839725360005 2025-05-01,07:51:48.000,121,11052159,13125,0,1746085907,12959.367351410001,87.18568370999856,53372.65107312 2025-05-01,07:51:49.000,121,11052178,12885,0,1746085908,12959.151789489995,87.1433889300024,53372.51133072 2025-05-01,07:51:50.000,121,11052148,12725,0,1746085909,12958.909282329994,87.05175024000346,53372.266781520004 2025-05-01,07:51:51.000,121,11052176,12925,0,1746085910,12958.673511479989,86.96716068000387,53372.16197472001 2025-05-01,07:51:52.000,121,11052182,12725,0,1746085911,12958.370377530002,86.86142372999893,53371.97332248001 2025-05-01,07:51:53.000,121,11052152,12645,0,1746085912,12958.053770959996,86.74863765000191,53371.77768312001 2025-05-01,07:51:54.000,121,11052214,12605,0,1746085913,12957.831472729995,86.67814635000104,53371.665889200005 2025-05-01,07:51:55.000,121,11052184,12845,0,1746085914,12957.535075089989,86.60060592000082,53371.42134000001 2025-05-01,07:51:56.000,121,11052172,12925,0,1746085915,12957.285831619993,86.56536027000402,53371.23967488 2025-05-01,07:51:57.000,121,11052151,12845,0,1746085916,12957.110687560002,86.51601636000123,53371.044035520004 2025-05-01,07:51:58.000,121,11052160,12765,0,1746085917,12956.895125639996,86.4737215799978,53370.897306000006 2025-05-01,07:51:59.000,121,11052179,12685,0,1746085918,12956.74019050999,86.41027941000357,53370.6876924 2025-05-01,07:52:00.000,121,11052183,12565,0,1746085919,12956.54483752,86.33273898000334,53370.49904016 2025-05-01,07:52:01.000,121,11052186,13165,0,1746085920,12956.369693459994,86.29749332999927,53370.36628488001 2025-05-01,07:52:02.000,121,11052180,12925,0,1746085921,12956.214758329988,86.25519855000312,53370.17763264001 2025-05-01,07:52:03.000,121,11052150,12925,0,1746085922,12956.039614269997,86.25519855000312,53370.023916 2025-05-01,07:52:04.000,121,11052174,12605,0,1746085923,12955.850997590001,86.2270020299984,53369.821289520005 2025-05-01,07:52:05.000,121,11052196,12885,0,1746085924,12955.675853529996,86.18470725000225,53369.7094956 2025-05-01,07:52:06.000,121,11052196,12725,0,1746085925,12955.473764229995,86.12126508000074,53369.51385624 2025-05-01,07:52:07.000,121,11052164,12805,0,1746085926,12955.32556541,86.05077377999987,53369.29725552 2025-05-01,07:52:08.000,121,11052168,12845,0,1746085927,12955.116739799989,85.95913509000093,53369.14353888001 2025-05-01,07:52:09.000,121,11052143,13125,0,1746085928,12954.887705259993,85.85339814000326,53369.02475784001 2025-05-01,07:52:10.000,121,11052160,13045,0,1746085929,12954.604780239992,85.74061205999897,53368.80815712001 2025-05-01,07:52:11.000,121,11052136,12965,0,1746085930,12954.443108799991,85.59962946000451,53368.71033744001 2025-05-01,07:52:12.000,121,11052155,12765,0,1746085931,12954.32859153,85.47979425000085,53368.53565944 2025-05-01,07:52:13.000,121,11052211,12885,0,1746085932,12954.153447469995,85.4374994700047,53368.360981440004 2025-05-01,07:52:14.000,121,11052163,13085,0,1746085933,12954.025457579999,85.33881164999912,53368.31905872 2025-05-01,07:52:15.000,121,11052152,12805,0,1746085934,12953.897467689989,85.29651687000296,53368.046561040006 2025-05-01,07:52:16.000,121,11052155,12725,0,1746085935,12953.729059939993,85.2260255700021,53367.94175424 2025-05-01,07:52:17.000,121,11052215,12885,0,1746085936,12953.601070049997,85.12028862000443,53367.808998960005 2025-05-01,07:52:18.000,121,11052190,12565,0,1746085937,12953.446134919992,85.0427481900042,53367.67624368 2025-05-01,07:52:19.000,121,11052174,12965,0,1746085938,12953.311408720001,84.95815863000462,53367.543488400006 2025-05-01,07:52:20.000,121,11052154,12725,0,1746085939,12953.136264659996,84.89471646000311,53367.41772024001 2025-05-01,07:52:21.000,121,11052176,12645,0,1746085940,12952.974593219995,84.81717603000288,53367.27797784001 2025-05-01,07:52:22.000,121,11052154,12925,0,1746085941,12952.79944915999,84.75373386000138,53367.13124832001 2025-05-01,07:52:23.000,121,11052126,12645,0,1746085942,12952.617568789989,84.64094778000435,53366.91464760001 2025-05-01,07:52:24.000,121,11052204,12805,0,1746085943,12952.402006869997,84.57750561000285,53366.816827919996 2025-05-01,07:52:25.000,121,11052175,12725,0,1746085944,12952.220126499997,84.4858669200039,53366.66311128 2025-05-01,07:52:26.000,121,11052175,12605,0,1746085945,12951.977619339996,84.42242475000239,53366.537343120006 2025-05-01,07:52:27.000,121,11052156,12445,0,1746085946,12951.76205741999,84.3096386699981,53366.41157496001 2025-05-01,07:52:28.000,121,11052224,12965,0,1746085947,12951.533022879994,84.23209823999787,53366.26484544 2025-05-01,07:52:29.000,121,11052157,12925,0,1746085948,12951.297252029988,84.1263612900002,53366.07619320001 2025-05-01,07:52:30.000,121,11052136,12885,0,1746085949,12951.108635349992,84.07701738000469,53365.915489440005 2025-05-01,07:52:31.000,121,11052153,12725,0,1746085950,12950.906546049991,84.00652608000382,53365.75478568 2025-05-01,07:52:32.000,121,11052151,12965,0,1746085951,12950.65056627,83.96423130000039,53365.62203040001 2025-05-01,07:52:33.000,121,11052136,13085,0,1746085952,12950.455213279994,83.90078912999888,53365.46831376 2025-05-01,07:52:34.000,121,11052107,12965,0,1746085953,12950.286805529999,83.77390479000314,53365.30062288 2025-05-01,07:52:35.000,121,11052152,12765,0,1746085954,12950.098188849988,83.72456088000035,53365.16786760001 2025-05-01,07:52:36.000,121,11052133,12805,0,1746085955,12949.909572169992,83.6822661000042,53365.007163840004 2025-05-01,07:52:37.000,121,11052125,12645,0,1746085956,12949.660328699996,83.62587306000205,53364.84646008 2025-05-01,07:52:38.000,121,11052191,12845,0,1746085957,12949.458239399995,83.51308697999775,53364.66479496001 2025-05-01,07:52:39.000,121,11052177,12845,0,1746085958,12949.30330426999,83.39325177000137,53364.51107832 2025-05-01,07:52:40.000,121,11052165,12565,0,1746085959,12949.20899593,83.33685872999922,53364.39928440001 2025-05-01,07:52:41.000,121,11052149,13125,0,1746085960,12949.027115559998,83.2240726500022,53364.20364504 2025-05-01,07:52:42.000,121,11052182,12725,0,1746085961,12948.892389359993,83.16063048000069,53364.05691552 2025-05-01,07:52:43.000,121,11052150,12725,0,1746085962,12948.831762569993,83.05489353000303,53363.93114736 2025-05-01,07:52:44.000,121,11052195,13045,0,1746085963,12948.757663160002,82.99145136000152,53363.75646936001 2025-05-01,07:52:45.000,121,11052121,12965,0,1746085964,12948.771135779993,82.89276354000322,53363.58877848001 2025-05-01,07:52:46.000,121,11052167,12805,0,1746085965,12948.771135779993,82.77997745999892,53363.46999744001 2025-05-01,07:52:47.000,121,11052184,12805,0,1746085966,12948.730717919992,82.6178474699991,53363.34422928001 2025-05-01,07:52:48.000,121,11052194,12885,0,1746085967,12948.703772679997,82.52620878000016,53363.211474 2025-05-01,07:52:49.000,121,11052157,12765,0,1746085968,12948.737454230002,82.36407879000035,53363.05775736001 2025-05-01,07:52:50.000,121,11052126,12805,0,1746085969,12948.804817329998,82.2724401000014,53363.02282176 2025-05-01,07:52:51.000,121,11052132,12925,0,1746085970,12948.798081020002,82.25834184000269,53362.89006648001 2025-05-01,07:52:52.000,121,11052173,12885,0,1746085971,12948.905861979998,82.25834184000269,53362.83416952 2025-05-01,07:52:53.000,121,11052123,12965,0,1746085972,12948.892389359993,82.20194880000054,53362.70141424001 2025-05-01,07:52:54.000,121,11052127,12725,0,1746085973,12948.858707809988,82.21604705999925,53362.63853016 2025-05-01,07:52:55.000,121,11052232,12845,0,1746085974,12948.777872090002,82.22309618999861,53362.561671840005 2025-05-01,07:52:56.000,121,11052147,12725,0,1746085975,12948.683563749997,82.2724401000014,53362.43590368001 2025-05-01,07:52:57.000,121,11052174,12845,0,1746085976,12948.636409580002,82.25834184000269,53362.35904536 2025-05-01,07:52:58.000,121,11052213,12645,0,1746085977,12948.582519099997,82.28653836000012,53362.31712264001 2025-05-01,07:52:59.000,121,11052160,12885,0,1746085978,12948.535364930001,82.23719445000461,53362.177380240006 2025-05-01,07:53:00.000,121,11052133,12965,0,1746085979,12948.562310169997,82.24424358000397,53362.08654768 2025-05-01,07:53:01.000,121,11052128,12965,0,1746085980,12948.595991720002,82.22309618999861,53362.0935348 2025-05-01,07:53:02.000,121,11052193,12725,0,1746085981,12948.562310169997,82.25129271000333,53361.99571512 2025-05-01,07:53:03.000,121,11052149,12725,0,1746085982,12948.521892309996,82.28653836000012,53361.939818160005 2025-05-01,07:53:04.000,121,11052154,12765,0,1746085983,12948.454529210001,82.35702966000099,53361.821037120004 2025-05-01,07:53:05.000,121,11052173,12565,0,1746085984,12948.407375039991,82.42752096000186,53361.793088640006 2025-05-01,07:53:06.000,121,11052148,12645,0,1746085985,12948.35348456,82.5191596500008,53361.71623032001 2025-05-01,07:53:07.000,121,11052232,13285,0,1746085986,12948.27264884,82.49801226000272,53361.653346240004 2025-05-01,07:53:08.000,121,11052135,12645,0,1746085987,12948.20528573999,82.43457009000122,53361.625397760006 2025-05-01,07:53:09.000,121,11052163,12845,0,1746085988,12948.10424108999,82.39227530999779,53361.57648792001 2025-05-01,07:53:10.000,121,11052193,12805,0,1746085989,12948.097504779995,82.33588227000291,53361.485655360004 2025-05-01,07:53:11.000,121,11052154,13285,0,1746085990,12948.1109774,82.27948923000076,53361.41578416 2025-05-01,07:53:12.000,121,11052150,12925,0,1746085991,12948.178340499995,82.2724401000014,53361.42975840001 2025-05-01,07:53:13.000,121,11052165,12805,0,1746085992,12948.32653931999,82.3217840100042,53361.40879704001 2025-05-01,07:53:14.000,121,11052190,12565,0,1746085993,12948.434320280001,82.38522617999843,53361.338925840006 2025-05-01,07:53:15.000,121,11052181,12765,0,1746085994,12948.508419689992,82.4204718300025,53361.338925840006 2025-05-01,07:53:16.000,121,11052138,12565,0,1746085995,12948.569046479992,82.49096313000337,53361.290016000006 2025-05-01,07:53:17.000,121,11052183,12565,0,1746085996,12948.656618510002,82.54735616999824,53361.29700312 2025-05-01,07:53:18.000,121,11052162,13045,0,1746085997,12948.757663160002,82.52620878000016,53361.29700312 2025-05-01,07:53:19.000,121,11052182,12885,0,1746085998,12948.858707809988,82.54735616999824,53361.28302888001 2025-05-01,07:53:20.000,121,11052148,13045,0,1746085999,12948.905861979998,82.59670008000103,53361.290016000006 2025-05-01,07:53:21.000,121,11052128,12685,0,1746086000,12948.979961389989,82.65309312000318,53361.35290008 2025-05-01,07:53:22.000,121,11052124,12765,0,1746086001,12949.006906629998,82.63899486000446,53361.38084856001 2025-05-01,07:53:23.000,121,11052167,12725,0,1746086002,12949.114687589994,82.70948615999805,53361.36687432 2025-05-01,07:53:24.000,121,11052104,12645,0,1746086003,12949.276359029995,82.66014225000254,53361.42277128 2025-05-01,07:53:25.000,121,11052139,12765,0,1746086004,12949.40434891999,82.72358442000404,53361.457706880006 2025-05-01,07:53:26.000,121,11052166,12765,0,1746086005,12949.49192095,82.78702658999828,53361.44373264 2025-05-01,07:53:27.000,121,11052193,12925,0,1746086006,12949.633383460001,82.85751788999914,53361.51360384 2025-05-01,07:53:28.000,121,11052119,12845,0,1746086007,12949.828736449992,82.89276354000322,53361.555526560005 2025-05-01,07:53:29.000,121,11052164,13005,0,1746086008,12950.024089439998,82.9139109300013,53361.64635912001 2025-05-01,07:53:30.000,121,11052161,12765,0,1746086009,12950.179024569989,82.95620571000472,53361.71623032001 2025-05-01,07:53:31.000,121,11052176,12685,0,1746086010,12950.327223389999,82.99850049000088,53361.73020456 2025-05-01,07:53:32.000,121,11052149,12845,0,1746086011,12950.495631139995,83.1253848300039,53361.7791144 2025-05-01,07:53:33.000,121,11052128,13005,0,1746086012,12950.68424781999,83.17472873999941,53361.8489856 2025-05-01,07:53:34.000,121,11052118,12605,0,1746086013,12950.852655570001,83.24522004000028,53361.85597272 2025-05-01,07:53:35.000,121,11052206,12725,0,1746086014,12950.980645459997,83.30866221000178,53361.98174088001 2025-05-01,07:53:36.000,121,11052140,13085,0,1746086015,12951.115371660002,83.39325177000137,53362.05161208001 2025-05-01,07:53:37.000,121,11052148,12925,0,1746086016,12951.216416310002,83.47784133000096,53362.08654768 2025-05-01,07:53:38.000,121,11052095,12965,0,1746086017,12951.337669889988,83.57652914999926,53362.14943176001 2025-05-01,07:53:39.000,121,11052174,12845,0,1746086018,12951.425241919998,83.65406957999949,53362.21930296001 2025-05-01,07:53:40.000,121,11052178,13045,0,1746086019,12951.499341329989,83.69636436000292,53362.3031484 2025-05-01,07:53:41.000,121,11052166,12685,0,1746086020,12951.62059490999,83.72456088000035,53362.31712264001 2025-05-01,07:53:42.000,121,11052154,12845,0,1746086021,12951.74184848999,83.7809539200025,53362.42192944 2025-05-01,07:53:43.000,121,11052153,13045,0,1746086022,12951.876574689995,83.80915043999994,53362.4778264 2025-05-01,07:53:44.000,121,11052191,13045,0,1746086023,12952.065191369991,83.85144522000337,53362.57564608 2025-05-01,07:53:45.000,121,11052142,12685,0,1746086024,12952.321171149997,83.92193652000424,53362.63154304001 2025-05-01,07:53:46.000,121,11052168,12885,0,1746086025,12952.496315210003,84.02062434000254,53362.729362720005 2025-05-01,07:53:47.000,121,11052126,12605,0,1746086026,12952.725349749999,84.11931216000085,53362.827182400004 2025-05-01,07:53:48.000,121,11052147,12645,0,1746086027,12952.913966429995,84.23209823999787,53362.90404072 2025-05-01,07:53:49.000,121,11052208,12605,0,1746086028,12953.12952835,84.3096386699981,53363.02980888 2025-05-01,07:53:50.000,121,11052120,13085,0,1746086029,12953.378771819996,84.39422822999768,53363.14858992 2025-05-01,07:53:51.000,121,11052145,12725,0,1746086030,12953.607806359993,84.4717686599979,53363.21846112 2025-05-01,07:53:52.000,121,11052179,12965,0,1746086031,12953.863786139998,84.5211125700007,53363.36519064 2025-05-01,07:53:53.000,121,11052154,12725,0,1746086032,12954.12650223,84.56340735000413,53363.47698456 2025-05-01,07:53:54.000,121,11052112,12885,0,1746086033,12954.375745699996,84.66914430000179,53363.64467544 2025-05-01,07:53:55.000,121,11052144,12605,0,1746086034,12954.584571309992,84.69734081999923,53363.7704436 2025-05-01,07:53:56.000,121,11052139,12885,0,1746086035,12954.833814780002,84.77488124999945,53363.88223752 2025-05-01,07:53:57.000,121,11052127,12765,0,1746086036,12955.110003489994,84.84537255000032,53364.01499280001 2025-05-01,07:53:58.000,121,11052209,12685,0,1746086037,12955.32556541,84.94406036999862,53364.21063216001 2025-05-01,07:53:59.000,121,11052117,12805,0,1746086038,12955.50070946999,85.03569906000484,53364.27351624 2025-05-01,07:54:00.000,121,11052162,12725,0,1746086039,12955.595017809996,85.09914122999908,53364.44819424001 2025-05-01,07:54:01.000,121,11052184,12805,0,1746086040,12955.830788660001,85.16963252999994,53364.63684648001 2025-05-01,07:54:02.000,121,11052194,12765,0,1746086041,12956.086768439993,85.18373078999866,53364.76960176 2025-05-01,07:54:03.000,121,11052135,12845,0,1746086042,12956.389902389994,85.19077991999802,53364.96524112 2025-05-01,07:54:04.000,121,11052186,12765,0,1746086043,12956.65935478999,85.26127121999889,53365.077035040005 2025-05-01,07:54:05.000,121,11052177,12645,0,1746086044,12956.922070879991,85.31061513000168,53365.293635760005 2025-05-01,07:54:06.000,121,11052160,12765,0,1746086045,12957.151105420002,85.37405730000319,53365.412416800005 2025-05-01,07:54:07.000,121,11052152,12485,0,1746086046,12957.359931029998,85.47979425000085,53365.57312056001 2025-05-01,07:54:08.000,121,11052177,12925,0,1746086047,12957.494657229989,85.56438381000044,53365.75478568 2025-05-01,07:54:09.000,121,11052182,12765,0,1746086048,12957.663064979999,85.59258032999787,53365.95042504 2025-05-01,07:54:10.000,121,11052189,12685,0,1746086049,12957.76410963,85.64192424000066,53366.083180320005 2025-05-01,07:54:11.000,121,11052184,12925,0,1746086050,12957.84494535,85.69831728000281,53366.22292272001 2025-05-01,07:54:12.000,121,11052150,12605,0,1746086051,12957.90557214,85.76880858000368,53366.36266512001 2025-05-01,07:54:13.000,121,11052223,12805,0,1746086052,12957.952726309995,85.83929988000455,53366.516381760004 2025-05-01,07:54:14.000,121,11052221,12805,0,1746086053,12958.06724358,85.89569291999942,53366.67708552001 2025-05-01,07:54:15.000,121,11052152,12765,0,1746086054,12958.12787037,86.02257726000244,53366.79586656001 2025-05-01,07:54:16.000,121,11052169,13285,0,1746086055,12958.195233469996,86.13536333999946,53366.95657032 2025-05-01,07:54:17.000,121,11052191,13125,0,1746086056,12958.262596569992,86.24814942000376,53367.089325600005 2025-05-01,07:54:18.000,121,11052180,13005,0,1746086057,12958.309750740002,86.32568985000398,53367.1941324 2025-05-01,07:54:19.000,121,11052170,12525,0,1746086058,12958.451213250002,86.39618115000485,53367.354836160004 2025-05-01,07:54:20.000,121,11052210,13005,0,1746086059,12958.565730519993,86.41732854000293,53367.473617200005 2025-05-01,07:54:21.000,121,11052146,12965,0,1746086060,12958.720665649998,86.50191810000251,53367.61335960001 2025-05-01,07:54:22.000,121,11052201,13205,0,1746086061,12958.862128159999,86.54421287999867,53367.7181664 2025-05-01,07:54:23.000,121,11052143,12685,0,1746086062,12958.92275495,86.6499498300036,53367.82996032001 2025-05-01,07:54:24.000,121,11052178,12805,0,1746086063,12959.091162699995,86.72749026000383,53367.94874136001 2025-05-01,07:54:25.000,121,11052211,13005,0,1746086064,12959.19894365999,86.86142372999893,53368.046561040006 2025-05-01,07:54:26.000,121,11052115,12645,0,1746086065,12959.32693355,86.97420981000323,53368.24918752 2025-05-01,07:54:27.000,121,11052191,12925,0,1746086066,12959.448187130001,87.10109414999897,53368.360981440004 2025-05-01,07:54:28.000,121,11052175,13085,0,1746086067,12959.535759159997,87.20683110000391,53368.479762480005 2025-05-01,07:54:29.000,121,11052172,12645,0,1746086068,12959.650276430002,87.26322413999878,53368.598543520005 2025-05-01,07:54:30.000,121,11052175,12685,0,1746086069,12959.805211559993,87.34781369999837,53368.70335032 2025-05-01,07:54:31.000,121,11052188,13125,0,1746086070,12959.886047279993,87.44650152000395,53368.84309272 2025-05-01,07:54:32.000,121,11052172,12605,0,1746086071,12959.946674069994,87.57338585999969,53368.982835120005 2025-05-01,07:54:33.000,121,11052164,12765,0,1746086072,12960.047718719994,87.672073679998,53369.05969344 2025-05-01,07:54:34.000,121,11052170,12645,0,1746086073,12960.148763369994,87.7355158499995,53369.15751312 2025-05-01,07:54:35.000,121,11052154,12885,0,1746086074,12960.27675325999,87.81305627999973,53369.269307040006 2025-05-01,07:54:36.000,121,11052204,12685,0,1746086075,12960.36432529,87.86944932000188,53369.38110096001 2025-05-01,07:54:37.000,121,11052132,12765,0,1746086076,12960.519260419991,87.93289149000339,53369.534817600004 2025-05-01,07:54:38.000,121,11052199,12805,0,1746086077,12960.653986619996,87.97518626999954,53369.63263728 2025-05-01,07:54:39.000,121,11052169,12765,0,1746086078,12960.808921750002,88.01748105000297,53369.772379680006 2025-05-01,07:54:40.000,121,11052182,12445,0,1746086079,12960.943647949993,88.12321800000063,53369.84225088001 2025-05-01,07:54:41.000,121,11052158,12965,0,1746086080,12961.085110459993,88.20075843000086,53369.96103192001 2025-05-01,07:54:42.000,121,11052138,12805,0,1746086081,12961.233309279989,88.2289549499983,53369.98199328001 2025-05-01,07:54:43.000,121,11052122,12925,0,1746086082,12961.40171703,88.27829886000109,53370.13570992 2025-05-01,07:54:44.000,121,11052179,12965,0,1746086083,12961.509497989995,88.32764277000388,53370.275452320006 2025-05-01,07:54:45.000,121,11052165,12765,0,1746086084,12961.63748787999,88.34879016000195,53370.373272000004 2025-05-01,07:54:46.000,121,11052154,12965,0,1746086085,12961.74526884,88.36993755000003,53370.52698864 2025-05-01,07:54:47.000,121,11052155,12965,0,1746086086,12961.859786109992,88.38403580999875,53370.60384696001 2025-05-01,07:54:48.000,121,11052143,13045,0,1746086087,12961.960830759992,88.4051832000041,53370.66673104 2025-05-01,07:54:49.000,121,11052183,12765,0,1746086088,12962.068611720002,88.45452710999962,53370.81346056 2025-05-01,07:54:50.000,121,11052152,12685,0,1746086089,12962.176392679998,88.48977276000369,53370.946215840006 2025-05-01,07:54:51.000,121,11052157,12885,0,1746086090,12962.250492089988,88.49682189000305,53371.05800976001 2025-05-01,07:54:52.000,121,11052141,12765,0,1746086091,12962.344800429993,88.5038710200024,53371.1418552 2025-05-01,07:54:53.000,121,11052160,13005,0,1746086092,12962.47279031999,88.53206753999984,53371.29557184 2025-05-01,07:54:54.000,121,11052111,12685,0,1746086093,12962.546889729994,88.5391166699992,53371.379417280004 2025-05-01,07:54:55.000,121,11052108,12725,0,1746086094,12962.708561169995,88.58141145000263,53371.51915968001 2025-05-01,07:54:56.000,121,11052186,12965,0,1746086095,12962.83655105999,88.60255884000071,53371.63794072001 2025-05-01,07:54:57.000,121,11052172,12965,0,1746086096,12962.998222499991,88.60960797000007,53371.75672176001 2025-05-01,07:54:58.000,121,11052103,12765,0,1746086097,12963.092530839996,88.61665709999943,53371.86152856 2025-05-01,07:54:59.000,121,11052173,12885,0,1746086098,12963.274411209997,88.61665709999943,53371.9803096 2025-05-01,07:55:00.000,121,11052177,12605,0,1746086099,12963.348510620002,88.61665709999943,53372.099090640004 2025-05-01,07:55:01.000,121,11052195,12805,0,1746086100,12963.388928480003,88.60255884000071,53372.20389744 2025-05-01,07:55:02.000,121,11052142,12725,0,1746086101,12963.510182059988,88.57436232000327,53372.34363984 2025-05-01,07:55:03.000,121,11052143,12765,0,1746086102,12963.644908259994,88.57436232000327,53372.41351104 2025-05-01,07:55:04.000,121,11052148,12485,0,1746086103,12963.678589809999,88.53206753999984,53372.47639512001 2025-05-01,07:55:05.000,121,11052163,12485,0,1746086104,12963.75268921999,88.53206753999984,53372.58818904 2025-05-01,07:55:06.000,121,11052173,12685,0,1746086105,12963.826788629995,88.4756744999977,53372.61613752001 2025-05-01,07:55:07.000,121,11052152,12685,0,1746086106,12963.90088804,88.48272363000433,53372.79780264 2025-05-01,07:55:08.000,121,11052148,12605,0,1746086107,12964.02214162,88.42633059000218,53372.87466096 2025-05-01,07:55:09.000,121,11052141,12605,0,1746086108,12964.07603209999,88.36288842000067,53372.95151928001 2025-05-01,07:55:10.000,121,11052112,12965,0,1746086109,12964.07603209999,88.32764277000388,53373.02837760001 2025-05-01,07:55:11.000,121,11052145,12885,0,1746086110,12964.129922579996,88.25010234000365,53373.09824880001 2025-05-01,07:55:12.000,121,11052115,12845,0,1746086111,12964.1433952,88.24305321000429,53373.21004272 2025-05-01,07:55:13.000,121,11052142,12645,0,1746086112,12964.129922579996,88.1584636500047,53373.272926800004 2025-05-01,07:55:14.000,121,11052146,12845,0,1746086113,12964.136658889991,88.18666017000214,53373.32183664 2025-05-01,07:55:15.000,121,11052124,12765,0,1746086114,12964.177076749991,88.13026713,53373.38472072001 2025-05-01,07:55:16.000,121,11052144,12765,0,1746086115,12964.129922579996,88.06682495999848,53373.43363056001 2025-05-01,07:55:17.000,121,11052166,13285,0,1746086116,12964.129922579996,88.03862844000105,53373.53843736 2025-05-01,07:55:18.000,121,11052155,12805,0,1746086117,12964.03561423999,87.9822353999989,53373.56638584 2025-05-01,07:55:19.000,121,11052166,12765,0,1746086118,12964.028877929995,87.98928452999826,53373.580360080006 2025-05-01,07:55:20.000,121,11052177,12805,0,1746086119,12964.049086859995,87.90469496999867,53373.65023128001 2025-05-01,07:55:21.000,121,11052193,12885,0,1746086120,12964.01540530999,87.87649845000124,53373.72010248001 2025-05-01,07:55:22.000,121,11052185,12605,0,1746086121,12963.98172376,87.84125280000444,53373.775999440004 2025-05-01,07:55:23.000,121,11052200,12685,0,1746086122,12963.948042209995,87.8342036699978,53373.81792216001 2025-05-01,07:55:24.000,121,11052192,12885,0,1746086123,12963.91436065999,87.79895802000101,53373.85984488 2025-05-01,07:55:25.000,121,11052100,13125,0,1746086124,12963.907624349995,87.80600715000037,53373.894780480005 2025-05-01,07:55:26.000,121,11052190,12925,0,1746086125,12963.82005232,87.84125280000444,53373.91574184001 2025-05-01,07:55:27.000,121,11052186,12645,0,1746086126,12963.83352493999,87.86240019000252,53373.95067744 2025-05-01,07:55:28.000,121,11052114,13125,0,1746086127,12963.739216599999,87.85535106000316,53373.964651680006 2025-05-01,07:55:29.000,121,11052176,12965,0,1746086128,12963.658380879999,87.87649845000124,53373.98561304001 2025-05-01,07:55:30.000,121,11052153,12885,0,1746086129,12963.537127299998,87.80600715000037,53374.02054864 2025-05-01,07:55:31.000,121,11052224,12885,0,1746086130,12963.429346339988,87.8342036699978,53374.02753576 2025-05-01,07:55:32.000,121,11052181,12685,0,1746086131,12963.281147519992,87.82010540999909,53374.08343272001 2025-05-01,07:55:33.000,121,11052144,12845,0,1746086132,12963.146421320002,87.85535106000316,53374.04849712 2025-05-01,07:55:34.000,121,11052154,13005,0,1746086133,12962.991486189996,87.84125280000444,53374.04151 2025-05-01,07:55:35.000,121,11052231,13045,0,1746086134,12962.79613319999,87.81305627999973,53374.00657440001 2025-05-01,07:55:36.000,121,11052160,12605,0,1746086135,12962.627725449995,87.75666324000485,53374.04849712 2025-05-01,07:55:37.000,121,11052143,12685,0,1746086136,12962.466054009994,87.72846672000014,53374.04151 2025-05-01,07:55:38.000,121,11052145,12445,0,1746086137,12962.317855189998,87.67912281000463,53373.98561304001 2025-05-01,07:55:39.000,121,11052150,12845,0,1746086138,12962.297646259998,87.67912281000463,53374.02753576 2025-05-01,07:55:40.000,121,11052180,12885,0,1746086139,12962.183128989993,87.672073679998,53373.95766456001 2025-05-01,07:55:41.000,121,11052173,12765,0,1746086140,12962.115765889997,87.64387716000056,53373.98561304001 2025-05-01,07:55:42.000,121,11052187,13285,0,1746086141,12962.028193860002,87.60863151000376,53373.92971608 2025-05-01,07:55:43.000,121,11052139,13085,0,1746086142,12962.028193860002,87.58043498999905,53373.9017676 2025-05-01,07:55:44.000,121,11052121,12885,0,1746086143,12961.954094449997,87.58748411999841,53373.88080624 2025-05-01,07:55:45.000,121,11052186,12645,0,1746086144,12961.920412899992,87.62977890000184,53373.87381912 2025-05-01,07:55:46.000,121,11052142,12725,0,1746086145,12961.812631939996,87.62272977000248,53373.86683200001 2025-05-01,07:55:47.000,121,11052158,12805,0,1746086146,12961.70485098,87.6368280300012,53373.82490928 2025-05-01,07:55:48.000,121,11052142,12925,0,1746086147,12961.59707001999,87.64387716000056,53373.78997368001 2025-05-01,07:55:49.000,121,11052175,12685,0,1746086148,12961.42192596,87.58043498999905,53373.76901232001 2025-05-01,07:55:50.000,121,11052177,13085,0,1746086149,12961.307408689994,87.5381402100029,53373.73407672 2025-05-01,07:55:51.000,121,11052136,12805,0,1746086150,12961.206364039994,87.49584542999946,53373.692154 2025-05-01,07:55:52.000,121,11052119,12845,0,1746086151,12961.071637839988,87.46059978000267,53373.608308560004 2025-05-01,07:55:53.000,121,11052165,12605,0,1746086152,12960.970593190003,87.38305935000244,53373.559398720005 2025-05-01,07:55:54.000,121,11052138,12805,0,1746086153,12960.903230089993,87.35486282999773,53373.55241160001 2025-05-01,07:55:55.000,121,11052133,12805,0,1746086154,12960.761767579992,87.34781369999837,53373.49651464 2025-05-01,07:55:56.000,121,11052136,12765,0,1746086155,12960.674195549997,87.31961718000093,53373.46856616 2025-05-01,07:55:57.000,121,11052154,12805,0,1746086156,12960.593359829996,87.29846979000286,53373.46856616 2025-05-01,07:55:58.000,121,11052161,13005,0,1746086157,12960.48557887,87.27732240000478,53373.35677224 2025-05-01,07:55:59.000,121,11052130,12805,0,1746086158,12960.310434809995,87.20683110000391,53373.35677224 2025-05-01,07:56:00.000,121,11052171,13045,0,1746086159,12960.13529074999,87.10814327999833,53373.33581088001 2025-05-01,07:56:01.000,121,11052173,12965,0,1746086160,12959.906256209993,86.95306241999788,53373.224016960005 2025-05-01,07:56:02.000,121,11052149,12885,0,1746086161,12959.744584769993,86.88257112000429,53373.19606848001 2025-05-01,07:56:03.000,121,11052172,13125,0,1746086162,12959.495341299997,86.8332272100015,53373.105235920004 2025-05-01,07:56:04.000,121,11052166,12885,0,1746086163,12959.30672462,86.79093242999807,53373.0633132 2025-05-01,07:56:05.000,121,11052153,13005,0,1746086164,12959.16526211,86.6851954800004,53372.94453216 2025-05-01,07:56:06.000,121,11052168,12725,0,1746086165,12958.99685435999,86.60060592000082,53372.84671248 2025-05-01,07:56:07.000,121,11052166,12765,0,1746086166,12958.868864469994,86.50896723000187,53372.75587992 2025-05-01,07:56:08.000,121,11052177,12725,0,1746086167,12958.767819819994,86.46667244999844,53372.64408600001 2025-05-01,07:56:09.000,121,11052140,12765,0,1746086168,12958.673511479989,86.41027941000357,53372.58120192 2025-05-01,07:56:10.000,121,11052195,12805,0,1746086169,12958.552257900003,86.3397881100027,53372.49735648001 2025-05-01,07:56:11.000,121,11052145,12845,0,1746086170,12958.478158489997,86.25519855000312,53372.37158832 2025-05-01,07:56:12.000,121,11052178,12965,0,1746086171,12958.336695979997,86.19880551000097,53372.32966560001 2025-05-01,07:56:13.000,121,11052202,12965,0,1746086172,12958.350168600002,86.10716682000202,53372.29473 2025-05-01,07:56:14.000,121,11052147,12725,0,1746086173,12958.289541810002,86.05782290999923,53372.11306488001 2025-05-01,07:56:15.000,121,11052210,12885,0,1746086174,12958.215442399996,86.04372465000051,53372.07812928 2025-05-01,07:56:16.000,121,11052191,12445,0,1746086175,12958.121134059991,85.98733160999836,53371.93838688 2025-05-01,07:56:17.000,121,11052210,12805,0,1746086176,12958.06724358,85.8815946600007,53371.882489920004 2025-05-01,07:56:18.000,121,11052215,12765,0,1746086177,12958.033562029996,85.82520161999855,53371.833580080005 2025-05-01,07:56:19.000,121,11052191,13165,0,1746086178,12957.932517379995,85.74766118999833,53371.74274752 2025-05-01,07:56:20.000,121,11052149,12805,0,1746086179,12957.89883582999,85.71241554000153,53371.596018000004 2025-05-01,07:56:21.000,121,11052151,12765,0,1746086180,12957.83820903999,85.66307162999874,53371.53313392 2025-05-01,07:56:22.000,121,11052165,12685,0,1746086181,12957.811263799995,85.60667859000387,53371.39339152001 2025-05-01,07:56:23.000,121,11052136,12765,0,1746086182,12957.73716438999,85.55028555000172,53371.379417280004 2025-05-01,07:56:24.000,121,11052205,12645,0,1746086183,12957.7439007,85.50799076999829,53371.232687760006 2025-05-01,07:56:25.000,121,11052245,12765,0,1746086184,12957.69674652999,85.49389250999957,53371.18377792001 2025-05-01,07:56:26.000,121,11052156,12645,0,1746086185,12957.710219149994,85.44454860000405,53371.12089384 2025-05-01,07:56:27.000,121,11052149,12765,0,1746086186,12957.710219149994,85.41635207999934,53371.03006128 2025-05-01,07:56:28.000,121,11052202,12765,0,1746086187,12957.642856049999,85.34586077999847,53370.91128024 2025-05-01,07:56:29.000,121,11052186,12885,0,1746086188,12957.588965569994,85.26832034999825,53370.83442192 2025-05-01,07:56:30.000,121,11052158,12685,0,1746086189,12957.582229259999,85.23307470000145,53370.827434800005 2025-05-01,07:56:31.000,121,11052161,12685,0,1746086190,12957.514866159989,85.18373078999866,53370.70166664001 2025-05-01,07:56:32.000,121,11052177,12805,0,1746086191,12957.514866159989,85.16258340000059,53370.62480832 2025-05-01,07:56:33.000,121,11052178,12685,0,1746086192,12957.481184609998,85.12733775000379,53370.56891136 2025-05-01,07:56:34.000,121,11052172,12725,0,1746086193,12957.434030439988,85.03569906000484,53370.51301440001 2025-05-01,07:56:35.000,121,11052141,12645,0,1746086194,12957.460975679998,84.93701123999926,53370.443143200006 2025-05-01,07:56:36.000,121,11052186,12805,0,1746086195,12957.454239369988,84.85947080999904,53370.373272000004 2025-05-01,07:56:37.000,121,11052174,12885,0,1746086196,12957.467711989993,84.78193037999881,53370.26846520001 2025-05-01,07:56:38.000,121,11052215,12725,0,1746086197,12957.467711989993,84.69734081999923,53370.21256824 2025-05-01,07:56:39.000,121,11052174,12725,0,1746086198,12957.454239369988,84.64094778000435,53370.19859400001 2025-05-01,07:56:40.000,121,11052183,12765,0,1746086199,12957.353194720003,84.66209517000243,53370.10077432001 2025-05-01,07:56:41.000,121,11052213,12885,0,1746086200,12957.258886379997,84.69734081999923,53370.01692888 2025-05-01,07:56:42.000,121,11052173,12605,0,1746086201,12957.137632799997,84.71143907999794,53369.98199328001 2025-05-01,07:56:43.000,121,11052163,12645,0,1746086202,12957.070269700002,84.68324256000051,53369.88417360001 2025-05-01,07:56:44.000,121,11052162,12685,0,1746086203,12957.002906599992,84.63389864999772,53369.80731528 2025-05-01,07:56:45.000,121,11052213,12645,0,1746086204,12956.928807190001,84.59160387000156,53369.82827664 2025-05-01,07:56:46.000,121,11052173,12565,0,1746086205,12956.874916709996,84.59865300000092,53369.66757288 2025-05-01,07:56:47.000,121,11052163,12485,0,1746086206,12956.915334569996,84.54930908999813,53369.62565016001 2025-05-01,07:56:48.000,121,11052185,12605,0,1746086207,12956.915334569996,84.49996518000262,53369.59071456 2025-05-01,07:56:49.000,121,11052216,12765,0,1746086208,12956.942279809991,84.43652301000111,53369.555778960006 2025-05-01,07:56:50.000,121,11052178,12845,0,1746086209,12956.935543499996,84.45062126999983,53369.436997920006 2025-05-01,07:56:51.000,121,11052135,12605,0,1746086210,12956.942279809991,84.3378351900028,53369.38110096001 2025-05-01,07:56:52.000,121,11052197,13045,0,1746086211,12956.90859826,84.29554040999938,53369.31122976001 2025-05-01,07:56:53.000,121,11052167,12605,0,1746086212,12956.84123515999,84.23209823999787,53369.248345680004 2025-05-01,07:56:54.000,121,11052205,12685,0,1746086213,12956.874916709996,84.16160694000428,53369.21341008001 2025-05-01,07:56:55.000,121,11052140,12885,0,1746086214,12956.78060836999,84.1263612900002,53369.09462904001 2025-05-01,07:56:56.000,121,11052142,12725,0,1746086215,12956.70650896,84.1263612900002,53369.01777072 2025-05-01,07:56:57.000,121,11052188,12725,0,1746086216,12956.6660911,84.09816477000277,53368.98982224 2025-05-01,07:56:58.000,121,11052166,12605,0,1746086217,12956.57851906999,84.06996824999806,53368.96187376 2025-05-01,07:56:59.000,121,11052173,12845,0,1746086218,12956.450529179994,83.97128042999975,53368.8710412 2025-05-01,07:57:00.000,121,11052178,12805,0,1746086219,12956.39663869999,83.91488739000488,53368.82911848 2025-05-01,07:57:01.000,121,11052175,12725,0,1746086220,12956.295594049989,83.83734696000465,53368.696363200004 2025-05-01,07:57:02.000,121,11052162,12605,0,1746086221,12956.187813089993,83.8161995699993,53368.64046624001 2025-05-01,07:57:03.000,121,11052184,12805,0,1746086222,12956.073295820002,83.80210131000058,53368.61950488001 2025-05-01,07:57:04.000,121,11052213,12925,0,1746086223,12955.992460100002,83.73865913999907,53368.5566208 2025-05-01,07:57:05.000,121,11052219,12805,0,1746086224,12955.925096999992,83.6822661000042,53368.479762480005 2025-05-01,07:57:06.000,121,11052163,12845,0,1746086225,12955.931833310002,83.69636436000292,53368.409891280004 2025-05-01,07:57:07.000,121,11052127,12965,0,1746086226,12955.904888069992,83.68931523000356,53368.36796856 2025-05-01,07:57:08.000,121,11052188,12805,0,1746086227,12955.891415450002,83.70341349000228,53368.242200400004 2025-05-01,07:57:09.000,121,11052114,12845,0,1746086228,12955.837524969997,83.6681678399982,53368.22123904 2025-05-01,07:57:10.000,121,11052161,12885,0,1746086229,12955.871206520002,83.64702045000013,53368.18630344001 2025-05-01,07:57:11.000,121,11052132,12525,0,1746086230,12955.904888069992,83.5694800199999,53368.08149664 2025-05-01,07:57:12.000,121,11052174,12925,0,1746086231,12955.918360689997,83.49898871999903,53368.07450952 2025-05-01,07:57:13.000,121,11052166,13045,0,1746086232,12955.985723789992,83.42849741999817,53368.03957392001 2025-05-01,07:57:14.000,121,11052166,12885,0,1746086233,12956.005932719992,83.28751482000371,53367.976689840005 2025-05-01,07:57:15.000,121,11052134,12605,0,1746086234,12955.972251170002,83.20997439000348,53367.99765120001 2025-05-01,07:57:16.000,121,11052178,12765,0,1746086235,12955.972251170002,83.10423743999854,53367.91380576 2025-05-01,07:57:17.000,121,11052152,12765,0,1746086236,12955.972251170002,83.0125987499996,53367.8928444 2025-05-01,07:57:18.000,121,11052176,13085,0,1746086237,12955.978987479997,82.94210744999873,53367.878870160006 2025-05-01,07:57:19.000,121,11052125,12645,0,1746086238,12955.965514859992,82.89276354000322,53367.822973199996 2025-05-01,07:57:20.000,121,11052164,12805,0,1746086239,12955.952042240002,82.80112485000427,53367.80201184001 2025-05-01,07:57:21.000,121,11052142,13125,0,1746086240,12955.985723789992,82.72358442000404,53367.69720504 2025-05-01,07:57:22.000,121,11052149,12725,0,1746086241,12956.026141649992,82.69538789999933,53367.66226944001 2025-05-01,07:57:23.000,121,11052147,12925,0,1746086242,12956.005932719992,82.70948615999805,53367.66226944001 2025-05-01,07:57:24.000,121,11052143,12565,0,1746086243,12955.925096999992,82.68833876999997,53367.592398240005 2025-05-01,07:57:25.000,121,11052175,13045,0,1746086244,12955.911624380002,82.69538789999933,53367.543488400006 2025-05-01,07:57:26.000,121,11052165,12845,0,1746086245,12955.911624380002,82.65309312000318,53367.50156568 2025-05-01,07:57:27.000,121,11052102,12685,0,1746086246,12955.871206520002,82.63899486000446,53367.48060432 2025-05-01,07:57:28.000,121,11052185,13045,0,1746086247,12955.830788660001,82.6178474699991,53367.403746 2025-05-01,07:57:29.000,121,11052148,12885,0,1746086248,12955.803843419992,82.56145443000423,53367.34784904001 2025-05-01,07:57:30.000,121,11052133,12645,0,1746086249,12955.770161870001,82.50506139000208,53367.32688768001 2025-05-01,07:57:31.000,121,11052185,12525,0,1746086250,12955.763425559991,82.39227530999779,53367.32688768001 2025-05-01,07:57:32.000,121,11052169,12685,0,1746086251,12955.783634489992,82.28653836000012,53367.29195208 2025-05-01,07:57:33.000,121,11052149,12885,0,1746086252,12955.803843419992,82.16670315000374,53367.187145280004 2025-05-01,07:57:34.000,121,11052175,12805,0,1746086253,12955.810579730001,82.0609661999988,53367.152209679996 2025-05-01,07:57:35.000,121,11052191,12845,0,1746086254,12955.817316039997,81.99047489999793,53367.14522256 2025-05-01,07:57:36.000,121,11052163,12685,0,1746086255,12955.797107109996,81.94113099000242,53367.10329984 2025-05-01,07:57:37.000,121,11052149,12725,0,1746086256,12955.810579730001,81.8635905600022,53367.089325600005 2025-05-01,07:57:38.000,121,11052151,12965,0,1746086257,12955.756689249996,81.79309926000133,53367.05439 2025-05-01,07:57:39.000,121,11052184,12565,0,1746086258,12955.68932615,81.77195187000325,53367.06836424 2025-05-01,07:57:40.000,121,11052141,13125,0,1746086259,12955.655644599996,81.72965708999982,53367.03342864001 2025-05-01,07:57:41.000,121,11052144,12805,0,1746086260,12955.60849043,81.62392014000216,53367.00548016 2025-05-01,07:57:42.000,121,11052157,12525,0,1746086261,12955.574808879996,81.54637971000193,53366.99849304 2025-05-01,07:57:43.000,121,11052160,12765,0,1746086262,12955.675853529996,81.47588841000106,53367.019454400004 2025-05-01,07:57:44.000,121,11052174,12765,0,1746086263,12955.723007699991,81.39834798000084,53366.99150592001 2025-05-01,07:57:45.000,121,11052166,12885,0,1746086264,12955.790370800001,81.35605320000468,53367.01246728001 2025-05-01,07:57:46.000,121,11052151,12565,0,1746086265,12955.857733899997,81.29261103000317,53366.99150592001 2025-05-01,07:57:47.000,121,11052159,13245,0,1746086266,12955.938569619997,81.20802147000359,53366.96355744001 2025-05-01,07:57:48.000,121,11052121,12765,0,1746086267,12955.952042240002,81.1586775600008,53366.99150592001 2025-05-01,07:57:49.000,121,11052169,12765,0,1746086268,12956.005932719992,81.109333649998,53367.019454400004 2025-05-01,07:57:50.000,121,11052161,12765,0,1746086269,12956.086768439993,81.07408800000121,53367.06137712001 2025-05-01,07:57:51.000,121,11052193,12965,0,1746086270,12956.133922610003,81.08113713000057,53367.089325600005 2025-05-01,07:57:52.000,121,11052155,12725,0,1746086271,12956.201285709998,81.0106458299997,53367.06137712001 2025-05-01,07:57:53.000,121,11052207,12765,0,1746086272,12956.275385119989,81.03884235000442,53367.06836424 2025-05-01,07:57:54.000,121,11052167,13005,0,1746086273,12956.329275599994,81.08113713000057,53367.11727408 2025-05-01,07:57:55.000,121,11052199,13125,0,1746086274,12956.41684762999,81.13048104000336,53367.152209679996 2025-05-01,07:57:56.000,121,11052154,12805,0,1746086275,12956.49768334999,81.19392321000487,53367.208106640006 2025-05-01,07:57:57.000,121,11052152,12925,0,1746086276,12956.55831013999,81.17982494999887,53367.2640036 2025-05-01,07:57:58.000,121,11052140,12565,0,1746086277,12956.53810120999,81.21507060000295,53367.24304224 2025-05-01,07:57:59.000,121,11052158,12645,0,1746086278,12956.63914585999,81.20802147000359,53367.32688768001 2025-05-01,07:58:00.000,121,11052209,13085,0,1746086279,12956.672827409995,81.28556190000381,53367.34086192 2025-05-01,07:58:01.000,121,11052158,12645,0,1746086280,12956.814289919996,81.32080755000061,53367.43169448 2025-05-01,07:58:02.000,121,11052143,12805,0,1746086281,12956.881653019991,81.36310233000404,53367.473617200005 2025-05-01,07:58:03.000,121,11052154,13045,0,1746086282,12957.002906599992,81.3701514600034,53367.49457856001 2025-05-01,07:58:04.000,121,11052163,13005,0,1746086283,12957.117423869997,81.3701514600034,53367.487591439996 2025-05-01,07:58:05.000,121,11052149,12845,0,1746086284,12957.245413759993,81.37720059000276,53367.59938536 2025-05-01,07:58:06.000,121,11052175,12765,0,1746086285,12957.353194720003,81.4053971100002,53367.62034672 2025-05-01,07:58:07.000,121,11052196,12885,0,1746086286,12957.427294129993,81.39834798000084,53367.67624368 2025-05-01,07:58:08.000,121,11052135,12765,0,1746086287,12957.555284019989,81.4053971100002,53367.76707624 2025-05-01,07:58:09.000,121,11052162,13005,0,1746086288,12957.669801289994,81.37720059000276,53367.822973199996 2025-05-01,07:58:10.000,121,11052133,12725,0,1746086289,12957.72369177,81.39129885000148,53367.8928444 2025-05-01,07:58:11.000,121,11052146,12965,0,1746086290,12957.89883582999,81.44769189000363,53368.01162544 2025-05-01,07:58:12.000,121,11052166,12605,0,1746086291,12957.99988047999,81.53228145000321,53368.07450952 2025-05-01,07:58:13.000,121,11052179,13045,0,1746086292,12958.121134059991,81.53933058000257,53368.11643224001 2025-05-01,07:58:14.000,121,11052173,12645,0,1746086293,12958.228915020001,81.58867448999808,53368.20027768 2025-05-01,07:58:15.000,121,11052143,12645,0,1746086294,12958.363641219992,81.6168710100028,53368.312071600005 2025-05-01,07:58:16.000,121,11052156,12725,0,1746086295,12958.471422180002,81.65211665999959,53368.360981440004 2025-05-01,07:58:17.000,121,11052160,12765,0,1746086296,12958.538785279998,81.63096927000151,53368.42386552001 2025-05-01,07:58:18.000,121,11052161,12965,0,1746086297,12958.565730519993,81.58162535999872,53368.52168520001 2025-05-01,07:58:19.000,121,11052150,12805,0,1746086298,12958.626357309993,81.58867448999808,53368.54264656001 2025-05-01,07:58:20.000,121,11052168,12685,0,1746086299,12958.666775169993,81.5675271,53368.647453360005 2025-05-01,07:58:21.000,121,11052160,12965,0,1746086300,12958.680247789998,81.62392014000216,53368.696363200004 2025-05-01,07:58:22.000,121,11052150,12765,0,1746086301,12958.646566239993,81.59572362000472,53368.80117 2025-05-01,07:58:23.000,121,11052168,12845,0,1746086302,12958.619620999998,81.60277275000408,53368.92693816001 2025-05-01,07:58:24.000,121,11052144,12925,0,1746086303,12958.552257900003,81.64506753000023,53368.97584800001 2025-05-01,07:58:25.000,121,11052146,12605,0,1746086304,12958.505103729993,81.63801840000087,53369.00379648001 2025-05-01,07:58:26.000,121,11052146,12725,0,1746086305,12958.464685869993,81.66621491999831,53369.06668056 2025-05-01,07:58:27.000,121,11052183,12925,0,1746086306,12958.390586460002,81.68736231000366,53369.1155904 2025-05-01,07:58:28.000,121,11052141,12925,0,1746086307,12958.370377530002,81.7508044799979,53369.19244872001 2025-05-01,07:58:29.000,121,11052175,12765,0,1746086308,12958.377113839997,81.74375534999854,53369.24135856001 2025-05-01,07:58:30.000,121,11052188,12685,0,1746086309,12958.383850149992,81.74375534999854,53369.33917824001 2025-05-01,07:58:31.000,121,11052149,12845,0,1746086310,12958.363641219992,81.84244317000412,53369.33917824001 2025-05-01,07:58:32.000,121,11052208,12845,0,1746086311,12958.350168600002,81.91998360000434,53369.44398504 2025-05-01,07:58:33.000,121,11052179,12645,0,1746086312,12958.383850149992,82.00457316000393,53369.52783048001 2025-05-01,07:58:34.000,121,11052140,12445,0,1746086313,12958.350168600002,82.04686794000008,53369.50686912001 2025-05-01,07:58:35.000,121,11052154,12725,0,1746086314,12958.404059079992,82.05391706999944,53369.5697532 2025-05-01,07:58:36.000,121,11052195,12845,0,1746086315,12958.451213250002,82.0609661999988,53369.66757288 2025-05-01,07:58:37.000,121,11052179,12805,0,1746086316,12958.484894799993,82.09621185000287,53369.68154712 2025-05-01,07:58:38.000,121,11052190,12965,0,1746086317,12958.558994209998,82.10326098000223,53369.78635392 2025-05-01,07:58:39.000,121,11052213,12685,0,1746086318,12958.619620999998,82.0750644600048,53369.82827664 2025-05-01,07:58:40.000,121,11052192,12765,0,1746086319,12958.720665649998,82.05391706999944,53369.90513496 2025-05-01,07:58:41.000,121,11052206,13205,0,1746086320,12958.87560077999,82.11031011000159,53369.96801904 2025-05-01,07:58:42.000,121,11052148,13045,0,1746086321,12959.00359067,82.12440837000031,53370.037890240004 2025-05-01,07:58:43.000,121,11052217,12725,0,1746086322,12959.111371629995,82.16670315000374,53370.0937872 2025-05-01,07:58:44.000,121,11052192,13005,0,1746086323,12959.28651569,82.23719445000461,53370.19859400001 2025-05-01,07:58:45.000,121,11052210,12965,0,1746086324,12959.374087719996,82.27948923000076,53370.28243944 2025-05-01,07:58:46.000,121,11052182,12965,0,1746086325,12959.448187130001,82.31473488000483,53370.35929776 2025-05-01,07:58:47.000,121,11052186,12765,0,1746086326,12959.549231780002,82.33588227000291,53370.443143200006 2025-05-01,07:58:48.000,121,11052198,12845,0,1746086327,12959.569440710002,82.34293140000227,53370.54795 2025-05-01,07:58:49.000,121,11052237,12805,0,1746086328,12959.596385949997,82.33588227000291,53370.58288560001 2025-05-01,07:58:50.000,121,11052205,12845,0,1746086329,12959.609858570002,82.39932444000442,53370.66673104 2025-05-01,07:58:51.000,121,11052157,12885,0,1746086330,12959.643540119992,82.39932444000442,53370.75057648001 2025-05-01,07:58:52.000,121,11052169,12885,0,1746086331,12959.677221669997,82.39932444000442,53370.90429312 2025-05-01,07:58:53.000,121,11052243,12605,0,1746086332,12959.683957979993,82.39932444000442,53370.91826736001 2025-05-01,07:58:54.000,121,11052160,12765,0,1746086333,12959.555968089997,82.4204718300025,53370.95320296 2025-05-01,07:58:55.000,121,11052173,12925,0,1746086334,12959.394296649996,82.44161922000058,53371.01608704001 2025-05-01,07:58:56.000,121,11052154,12645,0,1746086335,12959.24609783,82.49801226000272,53371.13486808001 2025-05-01,07:58:57.000,121,11052193,12805,0,1746086336,12959.08442639,82.51211052000144,53371.08595824001 2025-05-01,07:58:58.000,121,11052210,13045,0,1746086337,12958.97664542999,82.44866834999993,53371.13486808001 2025-05-01,07:58:59.000,121,11052138,12805,0,1746086338,12958.990118049995,82.41342270000314,53371.19076504 2025-05-01,07:59:00.000,121,11052170,12805,0,1746086339,12958.95643649999,82.35702966000099,53371.25364912001 2025-05-01,07:59:01.000,121,11052151,13125,0,1746086340,12958.99685435999,82.35702966000099,53371.281597600006 2025-05-01,07:59:02.000,121,11052165,12845,0,1746086341,12959.04400853,82.32883314000355,53371.330507440005 2025-05-01,07:59:03.000,121,11052173,12765,0,1746086342,12959.04400853,82.3217840100042,53371.3864044 2025-05-01,07:59:04.000,121,11052166,12645,0,1746086343,12959.030535909995,82.32883314000355,53371.400378640006 2025-05-01,07:59:05.000,121,11052167,12605,0,1746086344,12959.00359067,82.32883314000355,53371.47024984001 2025-05-01,07:59:06.000,121,11052140,12725,0,1746086345,12959.0237996,82.3217840100042,53371.46326272 2025-05-01,07:59:07.000,121,11052125,12765,0,1746086346,12959.010326979995,82.29358748999948,53371.50518544 2025-05-01,07:59:08.000,121,11052138,12805,0,1746086347,12958.949700189994,82.25834184000269,53371.568069520006 2025-05-01,07:59:09.000,121,11052184,12845,0,1746086348,12958.87560077999,82.26539097000204,53371.54012104001 2025-05-01,07:59:10.000,121,11052188,12725,0,1746086349,12958.821710299999,82.20194880000054,53371.616979360006 2025-05-01,07:59:11.000,121,11052188,13005,0,1746086350,12958.720665649998,82.16670315000374,53371.65890208001 2025-05-01,07:59:12.000,121,11052138,12965,0,1746086351,12958.720665649998,82.1737522800031,53371.65890208001 2025-05-01,07:59:13.000,121,11052170,12765,0,1746086352,12958.700456719998,82.15965402000438,53371.72178616 2025-05-01,07:59:14.000,121,11052187,13005,0,1746086353,12958.700456719998,82.14555575999839,53371.735760400006 2025-05-01,07:59:15.000,121,11052171,12885,0,1746086354,12958.693720409989,82.13850662999903,53371.75672176001 2025-05-01,07:59:16.000,121,11052176,12605,0,1746086355,12958.660038859998,82.13145749999967,53371.72877328001 2025-05-01,07:59:17.000,121,11052169,12605,0,1746086356,12958.599412069998,82.11031011000159,53371.770696 2025-05-01,07:59:18.000,121,11052143,13045,0,1746086357,12958.518576349998,82.06801532999816,53371.80563160001 2025-05-01,07:59:19.000,121,11052159,12925,0,1746086358,12958.444476939992,81.97637663999922,53371.882489920004 2025-05-01,07:59:20.000,121,11052140,13165,0,1746086359,12958.296278119997,81.9270327300037,53371.81261872 2025-05-01,07:59:21.000,121,11052190,12845,0,1746086360,12958.181760849991,81.88473795000027,53371.882489920004 2025-05-01,07:59:22.000,121,11052177,12885,0,1746086361,12958.033562029996,81.8142466499994,53371.87550280001 2025-05-01,07:59:23.000,121,11052126,12605,0,1746086362,12958.00661679,81.78605013000197,53371.86851568 2025-05-01,07:59:24.000,121,11052179,12765,0,1746086363,12957.87862689999,81.65916578999895,53371.86851568 2025-05-01,07:59:25.000,121,11052178,12565,0,1746086364,12957.72369177,81.66621491999831,53371.84755432 2025-05-01,07:59:26.000,121,11052166,12805,0,1746086365,12957.582229259999,81.60277275000408,53371.77768312001 2025-05-01,07:59:27.000,121,11052163,12765,0,1746086366,12957.440766749998,81.55342884000129,53371.763708880004 2025-05-01,07:59:28.000,121,11052174,13005,0,1746086367,12957.306040549993,81.55342884000129,53371.763708880004 2025-05-01,07:59:29.000,121,11052173,12605,0,1746086368,12957.184786969992,81.5040849299985,53371.7008248 2025-05-01,07:59:30.000,121,11052147,12885,0,1746086369,12956.969225050001,81.45474102000298,53371.7008248 2025-05-01,07:59:31.000,121,11052155,12845,0,1746086370,12956.76039943999,81.42654449999827,53371.65191496 2025-05-01,07:59:32.000,121,11052186,13205,0,1746086371,12956.54483752,81.37720059000276,53371.58204376 2025-05-01,07:59:33.000,121,11052180,12605,0,1746086372,12956.275385119989,81.29261103000317,53371.568069520006 2025-05-01,07:59:34.000,121,11052199,12925,0,1746086373,12956.053086890002,81.24326712000038,53371.547108160004 2025-05-01,07:59:35.000,121,11052127,12765,0,1746086374,12955.904888069992,81.13753017000272,53371.4562756 2025-05-01,07:59:36.000,121,11052161,12725,0,1746086375,12955.729744010001,81.02474408999842,53371.428327120004 2025-05-01,07:59:37.000,121,11052163,12885,0,1746086376,12955.54112732999,80.96835105000355,53371.379417280004 2025-05-01,07:59:38.000,121,11052153,12885,0,1746086377,12955.37945588999,80.86261409999861,53371.281597600006 2025-05-01,07:59:39.000,121,11052173,12845,0,1746086378,12955.211048139994,80.75687715000095,53371.21871352 2025-05-01,07:59:40.000,121,11052148,12645,0,1746086379,12954.988749909993,80.68638585000008,53371.12788096 2025-05-01,07:59:41.000,121,11052141,13045,0,1746086380,12954.820342159997,80.62999280999793,53371.09993248 2025-05-01,07:59:42.000,121,11052133,12885,0,1746086381,12954.678879649997,80.5665506400037,53371.02307416 2025-05-01,07:59:43.000,121,11052218,12805,0,1746086382,12954.517208209996,80.47491195000475,53370.97416432 2025-05-01,07:59:44.000,121,11052194,12685,0,1746086383,12954.355536769996,80.39737152000453,53370.9322416 2025-05-01,07:59:45.000,121,11052161,12805,0,1746086384,12954.14671116,80.31278195999766,53370.84839616001 2025-05-01,07:59:46.000,121,11052157,12645,0,1746086385,12953.991776029994,80.23524153000471,53370.79948632001 2025-05-01,07:59:47.000,121,11052169,12725,0,1746086386,12953.776214109988,80.15065196999785,53370.71564088 2025-05-01,07:59:48.000,121,11052193,12805,0,1746086387,12953.601070049997,80.05196414999955,53370.70166664001 2025-05-01,07:59:49.000,121,11052156,12565,0,1746086388,12953.425925989992,79.93212894000317,53370.59685984 2025-05-01,07:59:50.000,121,11052121,12965,0,1746086389,12953.244045619991,79.88278503000038,53370.443143200006 2025-05-01,07:59:51.000,121,11052175,12685,0,1746086390,12953.06890156,79.79114634000143,53370.36628488001 2025-05-01,07:59:52.000,121,11052150,12805,0,1746086391,12952.913966429995,79.74180242999864,53370.3034008 2025-05-01,07:59:53.000,121,11052168,12965,0,1746086392,12952.752294989994,79.6501637399997,53370.29641368001 2025-05-01,07:59:54.000,121,11052147,12925,0,1746086393,12952.516524139988,79.59377070000482,53370.17064552 2025-05-01,07:59:55.000,121,11052233,12765,0,1746086394,12952.321171149997,79.49508287999925,53370.11474856 2025-05-01,07:59:56.000,121,11052160,12765,0,1746086395,12952.105609229991,79.47393549000117,53370.00994176001 2025-05-01,07:59:57.000,121,11052181,12685,0,1746086396,12951.856365759995,79.34705114999815,53369.919109200004 2025-05-01,07:59:58.000,121,11052168,13085,0,1746086397,12951.66101276999,79.304756370002,53369.81430240001 2025-05-01,07:59:59.000,121,11052170,12645,0,1746086398,12951.418505609989,79.23426507000113,53369.751418320004 2025-05-01,08:00:00.000,121,11052169,12845,0,1746086399,12951.128844279992,79.13557725000283,53369.583727440004 2025-05-01,08:00:01.000,121,11052118,12565,0,1746086400,12950.866128189991,79.06508595000196,53369.51385624 2025-05-01,08:00:02.000,121,11052173,12645,0,1746086401,12950.62362102999,79.00869290999981,53369.436997920006 2025-05-01,08:00:03.000,121,11052207,12765,0,1746086402,12950.347432319999,78.9100050900015,53369.36013960001 2025-05-01,08:00:04.000,121,11052177,12925,0,1746086403,12950.091452539993,78.86066117999871,53369.269307040006 2025-05-01,08:00:05.000,121,11052155,12925,0,1746086404,12949.848945379992,78.83246466000128,53369.13655176 2025-05-01,08:00:06.000,121,11052143,12885,0,1746086405,12949.599701909996,78.78312074999849,53369.031744960004 2025-05-01,08:00:07.000,121,11052194,12925,0,1746086406,12949.458239399995,78.76197336000041,53368.933925280005 2025-05-01,08:00:08.000,121,11052157,12965,0,1746086407,12949.24267747999,78.70558031999826,53368.83610560001 2025-05-01,08:00:09.000,121,11052147,12605,0,1746086408,12949.000170319989,78.64213815000403,53368.717324560006 2025-05-01,08:00:10.000,121,11052166,12685,0,1746086409,12948.804817329998,78.59279424000124,53368.61251776 2025-05-01,08:00:11.000,121,11052189,12965,0,1746086410,12948.582519099997,78.55049945999781,53368.528672320004 2025-05-01,08:00:12.000,121,11052161,12765,0,1746086411,12948.41411135,78.52230294000037,53368.39591704 2025-05-01,08:00:13.000,121,11052137,12685,0,1746086412,12948.279385149996,78.42361512000207,53368.312071600005 2025-05-01,08:00:14.000,121,11052175,12725,0,1746086413,12948.13118633,78.41656599000271,53368.25617464001 2025-05-01,08:00:15.000,121,11052197,12765,0,1746086414,12947.996460129994,78.3531238200012,53368.158354959996 2025-05-01,08:00:16.000,121,11052213,12725,0,1746086415,12947.801107139989,78.36017295000056,53368.06752240001 2025-05-01,08:00:17.000,121,11052150,12645,0,1746086416,12947.592281529993,78.40246773000399,53368.01162544 2025-05-01,08:00:18.000,121,11052156,12685,0,1746086417,12947.383455919997,78.43066425000143,53367.96970272001 2025-05-01,08:00:19.000,121,11052195,12885,0,1746086418,12947.241993409996,78.48705729000358,53367.857908800004 2025-05-01,08:00:20.000,121,11052189,12845,0,1746086419,12947.10726720999,78.5011555500023,53367.76707624 2025-05-01,08:00:21.000,121,11052168,13005,0,1746086420,12947.060113039995,78.55754859000444,53367.711179280006 2025-05-01,08:00:22.000,121,11052159,12845,0,1746086421,12946.94559576999,78.54345032999845,53367.63432096001 2025-05-01,08:00:23.000,121,11052207,12805,0,1746086422,12946.959068389995,78.5645977200038,53367.6482952 2025-05-01,08:00:24.000,121,11052169,12965,0,1746086423,12946.97254101,78.55049945999781,53367.522527040004 2025-05-01,08:00:25.000,121,11052114,12685,0,1746086424,12946.959068389995,78.52230294000037,53367.522527040004 2025-05-01,08:00:26.000,121,11052181,12885,0,1746086425,12947.01295887,78.5645977200038,53367.50156568 2025-05-01,08:00:27.000,121,11052181,13125,0,1746086426,12946.979277319995,78.55754859000444,53367.48060432 2025-05-01,08:00:28.000,121,11052181,12925,0,1746086427,12946.95233208,78.57869598000252,53367.41772024001 2025-05-01,08:00:29.000,121,11052192,12805,0,1746086428,12946.959068389995,78.54345032999845,53367.45964296 2025-05-01,08:00:30.000,121,11052179,12965,0,1746086429,12946.92538683999,78.5998433700006,53367.39675888001 2025-05-01,08:00:31.000,121,11052189,12765,0,1746086430,12946.88496897999,78.51525381000101,53367.424707360005 2025-05-01,08:00:32.000,121,11052141,12965,0,1746086431,12946.797396949994,78.43771338000079,53367.34784904001 2025-05-01,08:00:33.000,121,11052138,12925,0,1746086432,12946.77045171,78.40951686000335,53367.39675888001 2025-05-01,08:00:34.000,121,11052185,12965,0,1746086433,12946.635725509994,78.42361512000207,53367.36182328 2025-05-01,08:00:35.000,121,11052139,12725,0,1746086434,12946.554889789993,78.51525381000101,53367.319900559996 2025-05-01,08:00:36.000,121,11052211,12925,0,1746086435,12946.420163590003,78.5011555500023,53367.2640036 2025-05-01,08:00:37.000,121,11052161,12605,0,1746086436,12946.325855249997,78.48000816000422,53367.29195208 2025-05-01,08:00:38.000,121,11052171,12685,0,1746086437,12946.285437389997,78.44476251000015,53367.28496496 2025-05-01,08:00:39.000,121,11052172,12765,0,1746086438,12946.245019529997,78.36722207999992,53367.25002936001 2025-05-01,08:00:40.000,121,11052142,13085,0,1746086439,12946.150711189992,78.31082903999777,53367.25002936001 2025-05-01,08:00:41.000,121,11052179,12605,0,1746086440,12946.090084399992,78.22623947999818,53367.22906800001 2025-05-01,08:00:42.000,121,11052194,13045,0,1746086441,12946.036193920001,78.11345340000116,53367.208106640006 2025-05-01,08:00:43.000,121,11052181,13085,0,1746086442,12945.948621889991,78.07820775000437,53367.22906800001 2025-05-01,08:00:44.000,121,11052149,12965,0,1746086443,12945.87452248,78.06410948999837,53367.22208088 2025-05-01,08:00:45.000,121,11052156,12965,0,1746086444,12945.74653258999,78.02181471000222,53367.16618392 2025-05-01,08:00:46.000,121,11052177,12965,0,1746086445,12945.638751629995,78.00066732000414,53367.16618392 2025-05-01,08:00:47.000,121,11052176,12965,0,1746086446,12945.59159746,77.93017602000327,53367.14522256 2025-05-01,08:00:48.000,121,11052185,12965,0,1746086447,12945.57138853,77.92312689000391,53367.15919680001 2025-05-01,08:00:49.000,121,11052196,12805,0,1746086448,12945.54444328999,77.8949303699992,53367.138235440005 2025-05-01,08:00:50.000,121,11052211,12765,0,1746086449,12945.510761739999,77.88083211000048,53367.152209679996 2025-05-01,08:00:51.000,121,11052165,12765,0,1746086450,12945.46360756999,77.8949303699992,53367.089325600005 2025-05-01,08:00:52.000,121,11052204,13005,0,1746086451,12945.477080189994,77.95132341000135,53367.09631272 2025-05-01,08:00:53.000,121,11052208,13085,0,1746086452,12945.423189709989,77.93017602000327,53367.089325600005 2025-05-01,08:00:54.000,121,11052200,13125,0,1746086453,12945.402980779989,77.91607776000455,53367.10329984 2025-05-01,08:00:55.000,121,11052157,12805,0,1746086454,12945.443398639989,77.92312689000391,53367.06137712001 2025-05-01,08:00:56.000,121,11052192,12605,0,1746086455,12945.48381649999,77.95132341000135,53367.089325600005 2025-05-01,08:00:57.000,121,11052196,12765,0,1746086456,12945.537706979994,77.99361819000478,53367.138235440005 2025-05-01,08:00:58.000,121,11052198,12685,0,1746086457,12945.56465221999,78.02886384000158,53367.152209679996 2025-05-01,08:00:59.000,121,11052138,12685,0,1746086458,12945.658960559995,78.02181471000222,53367.15919680001 2025-05-01,08:01:00.000,121,11052199,12805,0,1746086459,12945.7532689,78.07820775000437,53367.15919680001 2025-05-01,08:01:01.000,121,11052190,12965,0,1746086460,12945.85431355,78.07820775000437,53367.22906800001 2025-05-01,08:01:02.000,121,11052199,12925,0,1746086461,12945.91494034,78.11345340000116,53367.17317104 2025-05-01,08:01:03.000,121,11052184,12645,0,1746086462,12946.069875469992,78.16279731000395,53367.305926320005 2025-05-01,08:01:04.000,121,11052190,13045,0,1746086463,12946.218074290002,78.14869904999796,53367.34784904001 2025-05-01,08:01:05.000,121,11052176,12685,0,1746086464,12946.325855249997,78.18394470000203,53367.403746 2025-05-01,08:01:06.000,121,11052178,12605,0,1746086465,12946.514471929993,78.27558339000097,53367.41772024001 2025-05-01,08:01:07.000,121,11052133,12885,0,1746086466,12946.70308860999,78.34607469000184,53367.50156568 2025-05-01,08:01:08.000,121,11052169,13045,0,1746086467,12946.79066064,78.42361512000207,53367.543488400006 2025-05-01,08:01:09.000,121,11052200,12885,0,1746086468,12946.96580469999,78.50820468000165,53367.61335960001 2025-05-01,08:01:10.000,121,11052184,13085,0,1746086469,12947.208311859991,78.59279424000124,53367.70419216001 2025-05-01,08:01:11.000,121,11052138,12805,0,1746086470,12947.316092820001,78.66328554000211,53367.82996032001 2025-05-01,08:01:12.000,121,11052165,13045,0,1746086471,12947.444082709997,78.69148205999954,53367.85092168001 2025-05-01,08:01:13.000,121,11052163,12885,0,1746086472,12947.632699389993,78.77607161999913,53367.976689840005 2025-05-01,08:01:14.000,121,11052190,12925,0,1746086473,12947.780898209989,78.79016987999785,53368.06053528 2025-05-01,08:01:15.000,121,11052164,12725,0,1746086474,12947.96951489,78.86771030999807,53368.15136784 2025-05-01,08:01:16.000,121,11052147,12565,0,1746086475,12948.16486787999,78.90295596000215,53368.30508448001 2025-05-01,08:01:17.000,121,11052185,13005,0,1746086476,12948.33327563,78.9593490000043,53368.40290416001 2025-05-01,08:01:18.000,121,11052175,12845,0,1746086477,12948.548837549992,79.03688943000452,53368.50072384001 2025-05-01,08:01:19.000,121,11052066,12805,0,1746086478,12948.676827440002,79.07918421000068,53368.61251776 2025-05-01,08:01:20.000,121,11052185,12885,0,1746086479,12948.811553639993,79.13557725000283,53368.745273040004 2025-05-01,08:01:21.000,121,11052155,12765,0,1746086480,12948.959752459989,79.17787202999898,53368.89898968 2025-05-01,08:01:22.000,121,11052158,12965,0,1746086481,12949.12142389999,79.20606855000369,53368.99680936 2025-05-01,08:01:23.000,121,11052173,12845,0,1746086482,12949.30330426999,79.23426507000113,53369.14353888001 2025-05-01,08:01:24.000,121,11052163,12805,0,1746086483,12949.44476677999,79.23426507000113,53369.22738432 2025-05-01,08:01:25.000,121,11052152,12765,0,1746086484,12949.57275667,79.23426507000113,53369.35315248 2025-05-01,08:01:26.000,121,11052172,12605,0,1746086485,12949.700746559996,79.19901942000433,53369.52783048001 2025-05-01,08:01:27.000,121,11052152,13085,0,1746086486,12949.768109659992,79.13557725000283,53369.6396244 2025-05-01,08:01:28.000,121,11052151,12925,0,1746086487,12949.916308480002,79.1214789900041,53369.751418320004 2025-05-01,08:01:29.000,121,11052158,12605,0,1746086488,12950.037562060003,79.0932824699994,53369.89814784 2025-05-01,08:01:30.000,121,11052158,12925,0,1746086489,12950.138606709988,79.0932824699994,53370.00295464 2025-05-01,08:01:31.000,121,11052195,12605,0,1746086490,12950.273332909994,79.10033159999875,53370.11474856 2025-05-01,08:01:32.000,121,11052156,12685,0,1746086491,12950.394586489994,79.1214789900041,53370.21256824 2025-05-01,08:01:33.000,121,11052173,12885,0,1746086492,12950.455213279994,79.12852812000347,53370.35231064 2025-05-01,08:01:34.000,121,11052157,12605,0,1746086493,12950.475422209995,79.16377377000026,53370.48506592001 2025-05-01,08:01:35.000,121,11052140,13125,0,1746086494,12950.52257637999,79.1567246400009,53370.67371816 2025-05-01,08:01:36.000,121,11052161,12965,0,1746086495,12950.515840069995,79.17787202999898,53370.77153784001 2025-05-01,08:01:37.000,121,11052173,12725,0,1746086496,12950.515840069995,79.18492115999834,53370.84140904 2025-05-01,08:01:38.000,121,11052167,13205,0,1746086497,12950.48215851999,79.17787202999898,53370.90429312 2025-05-01,08:01:39.000,121,11052171,12925,0,1746086498,12950.46194958999,79.1919702899977,53370.995125680005 2025-05-01,08:01:40.000,121,11052147,12965,0,1746086499,12950.48889483,79.21311768000305,53371.12089384 2025-05-01,08:01:41.000,121,11052204,12685,0,1746086500,12950.495631139995,79.22016681000241,53371.19076504 2025-05-01,08:01:42.000,121,11052142,12805,0,1746086501,12950.475422209995,79.22721594000177,53371.21871352 2025-05-01,08:01:43.000,121,11052120,13045,0,1746086502,12950.44174065999,79.22721594000177,53371.35845592 2025-05-01,08:01:44.000,121,11052174,12965,0,1746086503,12950.40805911,79.24836332999985,53371.379417280004 2025-05-01,08:01:45.000,121,11052203,12965,0,1746086504,12950.44847697,79.26246158999857,53371.51915968001 2025-05-01,08:01:46.000,121,11052126,12765,0,1746086505,12950.414795419994,79.29065811000328,53371.51217256 2025-05-01,08:01:47.000,121,11052167,13085,0,1746086506,12950.36090493999,79.26951071999792,53371.57505664 2025-05-01,08:01:48.000,121,11052178,12565,0,1746086507,12950.374377559994,79.26951071999792,53371.63794072001 2025-05-01,08:01:49.000,121,11052139,12885,0,1746086508,12950.347432319999,79.28360898000392,53371.69383768 2025-05-01,08:01:50.000,121,11052177,12605,0,1746086509,12950.313750769994,79.2554124599992,53371.75672176001 2025-05-01,08:01:51.000,121,11052142,12885,0,1746086510,12950.259860289989,79.23426507000113,53371.72877328001 2025-05-01,08:01:52.000,121,11052175,12965,0,1746086511,12950.118397779988,79.21311768000305,53371.77768312001 2025-05-01,08:01:53.000,121,11052133,13125,0,1746086512,12950.077979919988,79.14262638000218,53371.882489920004 2025-05-01,08:01:54.000,121,11052138,12885,0,1746086513,12950.037562060003,79.11442986000475,53371.86851568 2025-05-01,08:01:55.000,121,11052165,12765,0,1746086514,12950.030825749993,79.0932824699994,53371.903451280006 2025-05-01,08:01:56.000,121,11052127,12765,0,1746086515,12950.003880509998,79.10738072999811,53371.91742552 2025-05-01,08:01:57.000,121,11052144,12805,0,1746086516,12950.024089439998,79.11442986000475,53371.97332248001 2025-05-01,08:01:58.000,121,11052139,12685,0,1746086517,12949.963462649997,79.10033159999875,53371.96633536 2025-05-01,08:01:59.000,121,11052195,13125,0,1746086518,12949.976935270002,79.11442986000475,53371.96633536 2025-05-01,08:02:00.000,121,11052197,12885,0,1746086519,12950.003880509998,79.07213508000132,53372.05716792 2025-05-01,08:02:01.000,121,11052167,12805,0,1746086520,12950.024089439998,79.10738072999811,53372.0152452 2025-05-01,08:02:02.000,121,11052141,13125,0,1746086521,12949.976935270002,79.07213508000132,53372.02921944 2025-05-01,08:02:03.000,121,11052176,12645,0,1746086522,12950.017353130002,79.0580368200026,53372.11306488001 2025-05-01,08:02:04.000,121,11052178,12765,0,1746086523,12949.956726340002,79.04393856000388,53372.11306488001 2025-05-01,08:02:05.000,121,11052192,12725,0,1746086524,12949.983671579997,79.00869290999981,53372.10607776 2025-05-01,08:02:06.000,121,11052149,12605,0,1746086525,12949.862417999997,78.93820160999894,53372.07812928 2025-05-01,08:02:07.000,121,11052173,12925,0,1746086526,12949.828736449992,78.9452507399983,53372.10607776 2025-05-01,08:02:08.000,121,11052103,12885,0,1746086527,12949.734428110001,78.88180857000407,53372.16197472001 2025-05-01,08:02:09.000,121,11052126,12805,0,1746086528,12949.673801320001,78.78312074999849,53372.120052000006 2025-05-01,08:02:10.000,121,11052157,13045,0,1746086529,12949.586229289991,78.76197336000041,53372.11306488001 2025-05-01,08:02:11.000,121,11052148,12725,0,1746086530,12949.50539356999,78.72672771000362,53372.12703912 2025-05-01,08:02:12.000,121,11052148,12685,0,1746086531,12949.45150309,78.66328554000211,53372.12703912 2025-05-01,08:02:13.000,121,11052189,12605,0,1746086532,12949.32351319999,78.5998433700006,53372.13402624 2025-05-01,08:02:14.000,121,11052170,12645,0,1746086533,12949.26288640999,78.57164685000316,53372.12703912 2025-05-01,08:02:15.000,121,11052201,12605,0,1746086534,12949.22920486,78.52230294000037,53372.10607776 2025-05-01,08:02:16.000,121,11052171,12725,0,1746086535,12949.101214969989,78.49410642000294,53372.09210352001 2025-05-01,08:02:17.000,121,11052135,13125,0,1746086536,12948.959752459989,78.43771338000079,53372.03620656 2025-05-01,08:02:18.000,121,11052150,12605,0,1746086537,12948.845235189998,78.38132033999864,53372.050180800004 2025-05-01,08:02:19.000,121,11052159,12925,0,1746086538,12948.717245300002,78.2896816499997,53372.05716792 2025-05-01,08:02:20.000,121,11052151,12965,0,1746086539,12948.595991720002,78.29673077999905,53372.00825808 2025-05-01,08:02:21.000,121,11052133,12605,0,1746086540,12948.481474449996,78.24738687000354,53371.96633536 2025-05-01,08:02:22.000,121,11052149,12765,0,1746086541,12948.420847659996,78.21919034999883,53371.952361120006 2025-05-01,08:02:23.000,121,11052155,12965,0,1746086542,12948.380429799996,78.21919034999883,53371.931399760004 2025-05-01,08:02:24.000,121,11052108,12925,0,1746086543,12948.360220869996,78.26148513000226,53371.93838688 2025-05-01,08:02:25.000,121,11052117,12965,0,1746086544,12948.32653931999,78.24738687000354,53371.903451280006 2025-05-01,08:02:26.000,121,11052150,12845,0,1746086545,12948.299594079996,78.26148513000226,53371.86152856 2025-05-01,08:02:27.000,121,11052192,12845,0,1746086546,12948.29285777,78.26853426000162,53371.84755432 2025-05-01,08:02:28.000,121,11052161,12925,0,1746086547,12948.279385149996,78.26148513000226,53371.79864448 2025-05-01,08:02:29.000,121,11052148,12485,0,1746086548,12948.299594079996,78.26148513000226,53371.833580080005 2025-05-01,08:02:30.000,121,11052119,13045,0,1746086549,12948.279385149996,78.28263252000033,53371.85454144001 2025-05-01,08:02:31.000,121,11052190,12765,0,1746086550,12948.33327563,78.33197643000312,53371.81960584 2025-05-01,08:02:32.000,121,11052148,12765,0,1746086551,12948.340011939996,78.33197643000312,53371.833580080005 2025-05-01,08:02:33.000,121,11052179,12645,0,1746086552,12948.29285777,78.33197643000312,53371.8405672 2025-05-01,08:02:34.000,121,11052182,12965,0,1746086553,12948.27264884,78.30377990999841,53371.86152856 2025-05-01,08:02:35.000,121,11052149,12765,0,1746086554,12948.26591252999,78.29673077999905,53371.8405672 2025-05-01,08:02:36.000,121,11052112,12685,0,1746086555,12948.30633038999,78.33902556000248,53371.85454144001 2025-05-01,08:02:37.000,121,11052142,12885,0,1746086556,12948.366957179991,78.3531238200012,53371.81960584 2025-05-01,08:02:38.000,121,11052123,12765,0,1746086557,12948.39390242,78.37427120999928,53371.81960584 2025-05-01,08:02:39.000,121,11052168,12885,0,1746086558,12948.447792899991,78.39541860000463,53371.784670240006 2025-05-01,08:02:40.000,121,11052167,12925,0,1746086559,12948.474738140001,78.40951686000335,53371.833580080005 2025-05-01,08:02:41.000,121,11052192,12525,0,1746086560,12948.488210759991,78.43066425000143,53371.88947704 2025-05-01,08:02:42.000,121,11052150,12445,0,1746086561,12948.528628619992,78.36722207999992,53371.86152856 2025-05-01,08:02:43.000,121,11052194,12725,0,1746086562,12948.616200650002,78.38132033999864,53371.88947704 2025-05-01,08:02:44.000,121,11052170,12605,0,1746086563,12948.656618510002,78.40246773000399,53371.87550280001 2025-05-01,08:02:45.000,121,11052179,12885,0,1746086564,12948.737454230002,78.388369469998,53371.952361120006 2025-05-01,08:02:46.000,121,11052169,12965,0,1746086565,12948.811553639993,78.37427120999928,53371.97332248001 2025-05-01,08:02:47.000,121,11052173,13005,0,1746086566,12948.845235189998,78.37427120999928,53372.001270960005 2025-05-01,08:02:48.000,121,11052180,12725,0,1746086567,12948.865444119998,78.36017295000056,53371.98729672 2025-05-01,08:02:49.000,121,11052172,13085,0,1746086568,12948.912598289993,78.41656599000271,53371.98729672 2025-05-01,08:02:50.000,121,11052129,13045,0,1746086569,12948.979961389989,78.41656599000271,53371.98729672 2025-05-01,08:02:51.000,121,11052133,13045,0,1746086570,12949.040588179989,78.43066425000143,53372.04319368001 2025-05-01,08:02:52.000,121,11052198,12805,0,1746086571,12949.14163282999,78.45886076999886,53372.04319368001 2025-05-01,08:02:53.000,121,11052150,12725,0,1746086572,12949.276359029995,78.51525381000101,53372.05716792 2025-05-01,08:02:54.000,121,11052180,12925,0,1746086573,12949.38413998999,78.57164685000316,53372.09210352001 2025-05-01,08:02:55.000,121,11052166,12685,0,1746086574,12949.54581142999,78.5645977200038,53372.14101336001 2025-05-01,08:02:56.000,121,11052134,12965,0,1746086575,12949.700746559996,78.57164685000316,53372.168961840005 2025-05-01,08:02:57.000,121,11052179,12765,0,1746086576,12949.862417999997,78.5998433700006,53372.238833040006 2025-05-01,08:02:58.000,121,11052186,12805,0,1746086577,12950.044298369998,78.67033467000147,53372.31569136 2025-05-01,08:02:59.000,121,11052140,12645,0,1746086578,12950.179024569989,78.69148205999954,53372.32267848 2025-05-01,08:03:00.000,121,11052144,12765,0,1746086579,12950.300278149989,78.71967858000426,53372.39953680001 2025-05-01,08:03:01.000,121,11052169,12925,0,1746086580,12950.50236744999,78.78312074999849,53372.44844664001 2025-05-01,08:03:02.000,121,11052180,12605,0,1746086581,12950.66403888999,78.77607161999913,53372.5392792 2025-05-01,08:03:03.000,121,11052158,12925,0,1746086582,12950.859391879996,78.78312074999849,53372.623124640006 2025-05-01,08:03:04.000,121,11052148,13005,0,1746086583,12951.054744870002,78.76197336000041,53372.64408600001 2025-05-01,08:03:05.000,121,11052190,13125,0,1746086584,12951.297252029988,78.80426814000384,53372.75587992 2025-05-01,08:03:06.000,121,11052135,12845,0,1746086585,12951.55996811999,78.82541553000192,53372.89562232 2025-05-01,08:03:07.000,121,11052146,12645,0,1746086586,12951.795738969995,78.81836640000256,53372.958506400006 2025-05-01,08:03:08.000,121,11052170,12805,0,1746086587,12952.065191369991,78.82541553000192,53373.09126168 2025-05-01,08:03:09.000,121,11052215,13005,0,1746086588,12952.274016980002,78.79016987999785,53373.16113288 2025-05-01,08:03:10.000,121,11052177,12765,0,1746086589,12952.482842589998,78.74787510000169,53373.27991392 2025-05-01,08:03:11.000,121,11052184,12765,0,1746086590,12952.718613439989,78.6985311899989,53373.42664344 2025-05-01,08:03:12.000,121,11052217,12765,0,1746086591,12952.98806584,78.63508902000467,53373.57337296001 2025-05-01,08:03:13.000,121,11052194,12725,0,1746086592,12953.196891449996,78.5998433700006,53373.7620252 2025-05-01,08:03:14.000,121,11052238,12725,0,1746086593,12953.432662300002,78.52230294000037,53373.775999440004 2025-05-01,08:03:15.000,121,11052125,12765,0,1746086594,12953.621278979997,78.42361512000207,53373.9716388 2025-05-01,08:03:16.000,121,11052149,12405,0,1746086595,12953.830104589993,78.39541860000463,53374.111381200004 2025-05-01,08:03:17.000,121,11052219,12805,0,1746086596,12954.01872126999,78.32492730000376,53374.23714936 2025-05-01,08:03:18.000,121,11052188,12685,0,1746086597,12954.16692009,78.22623947999818,53374.36291752 2025-05-01,08:03:19.000,121,11052161,12765,0,1746086598,12954.254492119995,78.19804296000075,53374.45375008 2025-05-01,08:03:20.000,121,11052190,12885,0,1746086599,12954.38248200999,78.1064042700018,53374.59349248 2025-05-01,08:03:21.000,121,11052164,12885,0,1746086600,12954.483526659991,78.09935514000244,53374.72624776001 2025-05-01,08:03:22.000,121,11052182,12685,0,1746086601,12954.557626069996,78.0429621000003,53374.83105456 2025-05-01,08:03:23.000,121,11052182,12845,0,1746086602,12954.678879649997,78.01476558000286,53374.95682272 2025-05-01,08:03:24.000,121,11052186,12805,0,1746086603,12954.766451679992,77.95132341000135,53375.068616640005 2025-05-01,08:03:25.000,121,11052214,13125,0,1746086604,12954.867496329993,77.94427428000199,53375.22233328 2025-05-01,08:03:26.000,121,11052184,13205,0,1746086605,12954.961804669998,77.88083211000048,53375.34111432 2025-05-01,08:03:27.000,121,11052161,12605,0,1746086606,12955.035904079989,77.84558646000369,53375.42495976001 2025-05-01,08:03:28.000,121,11052195,13125,0,1746086607,12955.116739799989,77.82443906999833,53375.52976656 2025-05-01,08:03:29.000,121,11052208,12885,0,1746086608,12955.211048139994,77.82443906999833,53375.67649608 2025-05-01,08:03:30.000,121,11052169,12765,0,1746086609,12955.28514755,77.86673385000176,53375.81623848 2025-05-01,08:03:31.000,121,11052146,13005,0,1746086610,12955.3861922,77.81034080999962,53375.90008392001 2025-05-01,08:03:32.000,121,11052148,12605,0,1746086611,12955.39966481999,77.7962425500009,53375.98392936 2025-05-01,08:03:33.000,121,11052165,12765,0,1746086612,12955.50070946999,77.7962425500009,53376.06078768 2025-05-01,08:03:34.000,121,11052199,12845,0,1746086613,12955.574808879996,77.7962425500009,53376.23546568001 2025-05-01,08:03:35.000,121,11052123,12885,0,1746086614,12955.60849043,77.81034080999962,53376.2773884 2025-05-01,08:03:36.000,121,11052156,12885,0,1746086615,12955.702798769991,77.80329168000026,53376.410143680005 2025-05-01,08:03:37.000,121,11052157,12845,0,1746086616,12955.723007699991,77.83853733000433,53376.480014880006 2025-05-01,08:03:38.000,121,11052212,12965,0,1746086617,12955.797107109996,77.76804603000346,53376.61975728001 2025-05-01,08:03:39.000,121,11052143,12925,0,1746086618,12955.756689249996,77.73280037999939,53376.71757696001 2025-05-01,08:03:40.000,121,11052171,13005,0,1746086619,12955.797107109996,77.73280037999939,53376.85033224 2025-05-01,08:03:41.000,121,11052170,13085,0,1746086620,12955.763425559991,77.67640734000452,53376.83635800001 2025-05-01,08:03:42.000,121,11052155,12765,0,1746086621,12955.770161870001,77.66230907999852,53376.99007464 2025-05-01,08:03:43.000,121,11052160,13085,0,1746086622,12955.736480319996,77.66230907999852,53377.10885568 2025-05-01,08:03:44.000,121,11052155,12845,0,1746086623,12955.702798769991,77.66935820999788,53377.17173976001 2025-05-01,08:03:45.000,121,11052139,13045,0,1746086624,12955.62196304999,77.64116169000044,53377.24161096001 2025-05-01,08:03:46.000,121,11052197,12605,0,1746086625,12955.52765471,77.61296517000301,53377.30449504 2025-05-01,08:03:47.000,121,11052165,12965,0,1746086626,12955.44008267999,77.62706343000173,53377.38834048001 2025-05-01,08:03:48.000,121,11052178,12925,0,1746086627,12955.34577434,77.67640734000452,53377.47218592 2025-05-01,08:03:49.000,121,11052135,12445,0,1746086628,12955.332301719995,77.71165299000131,53377.52109576 2025-05-01,08:03:50.000,121,11052182,12885,0,1746086629,12955.17736658999,77.74689863999811,53377.583979840005 2025-05-01,08:03:51.000,121,11052172,12725,0,1746086630,12955.110003489994,77.71870212000067,53377.653851040006 2025-05-01,08:03:52.000,121,11052156,12765,0,1746086631,12955.029167769993,77.75394777000474,53377.71673512 2025-05-01,08:03:53.000,121,11052164,13085,0,1746086632,12954.948332049993,77.7609969000041,53377.751670720005 2025-05-01,08:03:54.000,121,11052191,12885,0,1746086633,12954.880968949998,77.78214429000218,53377.8494904 2025-05-01,08:03:55.000,121,11052177,12885,0,1746086634,12954.813605850002,77.8314881999977,53377.87743888 2025-05-01,08:03:56.000,121,11052148,13005,0,1746086635,12954.712561200002,77.81738993999898,53377.89840024 2025-05-01,08:03:57.000,121,11052155,12805,0,1746086636,12954.638461789997,77.8596847200024,53377.94731008 2025-05-01,08:03:58.000,121,11052137,12845,0,1746086637,12954.530680830001,77.8314881999977,53378.03115552001 2025-05-01,08:03:59.000,121,11052160,12965,0,1746086638,12954.483526659991,77.87378298000112,53378.06609112 2025-05-01,08:04:00.000,121,11052093,13125,0,1746086639,12954.40269093999,77.86673385000176,53378.0940396 2025-05-01,08:04:01.000,121,11052141,12685,0,1746086640,12954.38248200999,77.88083211000048,53378.14294944 2025-05-01,08:04:02.000,121,11052184,12805,0,1746086641,12954.375745699996,77.88083211000048,53378.156923680006 2025-05-01,08:04:03.000,121,11052187,12725,0,1746086642,12954.355536769996,77.8949303699992,53378.268717599996 2025-05-01,08:04:04.000,121,11052178,12605,0,1746086643,12954.335327839995,77.88083211000048,53378.303653200004 2025-05-01,08:04:05.000,121,11052130,12765,0,1746086644,12954.32185521999,77.88788123999984,53378.34557592001 2025-05-01,08:04:06.000,121,11052200,12885,0,1746086645,12954.32185521999,77.87378298000112,53378.41544712001 2025-05-01,08:04:07.000,121,11052169,12565,0,1746086646,12954.32185521999,77.8596847200024,53378.436408479996 2025-05-01,08:04:08.000,121,11052169,12605,0,1746086647,12954.28143735999,77.90197949999856,53378.46435696001 2025-05-01,08:04:09.000,121,11052188,12845,0,1746086648,12954.294909979995,77.87378298000112,53378.492305440006 2025-05-01,08:04:10.000,121,11052161,13285,0,1746086649,12954.26122842999,77.8949303699992,53378.52724104 2025-05-01,08:04:11.000,121,11052147,12565,0,1746086650,12954.214074259995,77.86673385000176,53378.56217664001 2025-05-01,08:04:12.000,121,11052158,13045,0,1746086651,12954.234283189995,77.93722515000263,53378.604099359996 2025-05-01,08:04:13.000,121,11052114,12965,0,1746086652,12954.16692009,77.93017602000327,53378.65300920001 2025-05-01,08:04:14.000,121,11052159,12725,0,1746086653,12954.20060163999,77.96542167000007,53378.7228804 2025-05-01,08:04:15.000,121,11052197,12965,0,1746086654,12954.234283189995,78.02886384000158,53378.69493192 2025-05-01,08:04:16.000,121,11052137,13125,0,1746086655,12954.24775581,78.05001122999965,53378.771790239996 2025-05-01,08:04:17.000,121,11052185,12565,0,1746086656,12954.28143735999,78.12050253000052,53378.86960992001 2025-05-01,08:04:18.000,121,11052131,12765,0,1746086657,12954.32185521999,78.1416499199986,53378.89057128 2025-05-01,08:04:19.000,121,11052152,13125,0,1746086658,12954.34880046,78.22623947999818,53378.939481119996 2025-05-01,08:04:20.000,121,11052181,12645,0,1746086659,12954.32185521999,78.26853426000162,53378.98839096001 2025-05-01,08:04:21.000,121,11052160,12965,0,1746086660,12954.315118909995,78.32492730000376,53378.974416720004 2025-05-01,08:04:22.000,121,11052178,12845,0,1746086661,12954.234283189995,78.36722207999992,53379.00935232 2025-05-01,08:04:23.000,121,11052183,12845,0,1746086662,12954.20733795,78.43066425000143,53379.044287920005 2025-05-01,08:04:24.000,121,11052172,12685,0,1746086663,12954.20060163999,78.48705729000358,53379.08621064001 2025-05-01,08:04:25.000,121,11052138,12765,0,1746086664,12954.193865329995,78.5011555500023,53379.12813336 2025-05-01,08:04:26.000,121,11052180,13085,0,1746086665,12954.173656399995,78.54345032999845,53379.1770432 2025-05-01,08:04:27.000,121,11052177,12845,0,1746086666,12954.173656399995,78.55754859000444,53379.23294016001 2025-05-01,08:04:28.000,121,11052136,12765,0,1746086667,12954.113029609995,78.53640119999909,53379.28185000001 2025-05-01,08:04:29.000,121,11052164,12765,0,1746086668,12954.072611749994,78.57869598000252,53379.27486288 2025-05-01,08:04:30.000,121,11052204,12925,0,1746086669,12954.06587544,78.62803988999804,53379.32377272001 2025-05-01,08:04:31.000,121,11052202,12805,0,1746086670,12954.07934805999,78.67033467000147,53379.33774696 2025-05-01,08:04:32.000,121,11052128,12765,0,1746086671,12954.13997484999,78.67033467000147,53379.40063104001 2025-05-01,08:04:33.000,121,11052190,12845,0,1746086672,12954.153447469995,78.71967858000426,53379.42159240001 2025-05-01,08:04:34.000,121,11052151,12805,0,1746086673,12954.18039270999,78.79016987999785,53379.44954088001 2025-05-01,08:04:35.000,121,11052171,12765,0,1746086674,12954.18712902,78.86771030999807,53379.47050224001 2025-05-01,08:04:36.000,121,11052193,12925,0,1746086675,12954.22081056999,78.95229986999766,53379.54037344001 2025-05-01,08:04:37.000,121,11052142,12725,0,1746086676,12954.20733795,79.06508595000196,53379.57530904 2025-05-01,08:04:38.000,121,11052180,12685,0,1746086677,12954.234283189995,79.11442986000475,53379.58229616 2025-05-01,08:04:39.000,121,11052216,12885,0,1746086678,12954.234283189995,79.1919702899977,53379.65216736 2025-05-01,08:04:40.000,121,11052135,12605,0,1746086679,12954.274701049995,79.23426507000113,53379.715051440005 2025-05-01,08:04:41.000,121,11052187,12605,0,1746086680,12954.274701049995,79.304756370002,53379.72902568 2025-05-01,08:04:42.000,121,11052142,12965,0,1746086681,12954.294909979995,79.34705114999815,53379.75697416001 2025-05-01,08:04:43.000,121,11052195,12805,0,1746086682,12954.34880046,79.42459157999838,53379.87575520001 2025-05-01,08:04:44.000,121,11052223,12645,0,1746086683,12954.38921832,79.47393549000117,53379.91767792 2025-05-01,08:04:45.000,121,11052155,12805,0,1746086684,12954.40269093999,79.53737766000268,53379.92466504001 2025-05-01,08:04:46.000,121,11052153,12885,0,1746086685,12954.42963618,79.59377070000482,53379.97357488001 2025-05-01,08:04:47.000,121,11052159,12685,0,1746086686,12954.443108799991,79.66426199999842,53380.07838168 2025-05-01,08:04:48.000,121,11052186,12885,0,1746086687,12954.422899869991,79.748851559998,53380.06440744 2025-05-01,08:04:49.000,121,11052125,12965,0,1746086688,12954.335327839995,79.8616376400023,53380.12030440001 2025-05-01,08:04:50.000,121,11052209,12565,0,1746086689,12954.28143735999,79.97442371999932,53380.148252880004 2025-05-01,08:04:51.000,121,11052178,12925,0,1746086690,12954.234283189995,80.06606240999827,53380.18318848 2025-05-01,08:04:52.000,121,11052168,12805,0,1746086691,12954.173656399995,80.1717993600032,53380.23209832 2025-05-01,08:04:53.000,121,11052180,12765,0,1746086692,12954.133238539995,80.25638892000279,53380.20414984 2025-05-01,08:04:54.000,121,11052157,12805,0,1746086693,12954.07934805999,80.36212587000045,53380.27402104 2025-05-01,08:04:55.000,121,11052203,12605,0,1746086694,12954.052402819994,80.46786281999812,53380.2949824 2025-05-01,08:04:56.000,121,11052157,12685,0,1746086695,12953.951358169994,80.51015760000155,53380.32293088 2025-05-01,08:04:57.000,121,11052169,12805,0,1746086696,12953.897467689989,80.58064890000242,53380.315943760004 2025-05-01,08:04:58.000,121,11052178,12805,0,1746086697,12953.850313519994,80.68638585000008,53380.32991800001 2025-05-01,08:04:59.000,121,11052181,12645,0,1746086698,12953.803159349998,80.7639262800003,53380.41376344 2025-05-01,08:05:00.000,121,11052153,12965,0,1746086699,12953.803159349998,80.86261409999861,53380.42075056 2025-05-01,08:05:01.000,121,11052198,13005,0,1746086700,12953.782950419998,80.98949844000163,53380.37882784001 2025-05-01,08:05:02.000,121,11052152,12565,0,1746086701,12953.742532559998,81.09523538999929,53380.434724800005 2025-05-01,08:05:03.000,121,11052177,12885,0,1746086702,12953.735796249988,81.17982494999887,53380.47664752001 2025-05-01,08:05:04.000,121,11052132,12925,0,1746086703,12953.614542670002,81.26441450999846,53380.51857024 2025-05-01,08:05:05.000,121,11052190,12925,0,1746086704,12953.533706950002,81.32785667999997,53380.504596000006 2025-05-01,08:05:06.000,121,11052195,13005,0,1746086705,12953.412453370001,81.39129885000148,53380.51857024 2025-05-01,08:05:07.000,121,11052168,12565,0,1746086706,12953.318145029996,81.47588841000106,53380.504596000006 2025-05-01,08:05:08.000,121,11052213,12925,0,1746086707,12953.21036407,81.48998666999978,53380.49760888001 2025-05-01,08:05:09.000,121,11052172,12885,0,1746086708,12953.10931942,81.51113405999786,53380.532544480004 2025-05-01,08:05:10.000,121,11052152,12925,0,1746086709,12952.98806584,81.60982188000344,53380.51158312 2025-05-01,08:05:11.000,121,11052159,12805,0,1746086710,12952.88702119,81.64506753000023,53380.47664752001 2025-05-01,08:05:12.000,121,11052174,12805,0,1746086711,12952.792712849994,81.6803131800043,53380.434724800005 2025-05-01,08:05:13.000,121,11052124,12765,0,1746086712,12952.75903129999,81.72260796000046,53380.483634640004 2025-05-01,08:05:14.000,121,11052215,12685,0,1746086713,12952.678195579989,81.7155588300011,53380.44171192 2025-05-01,08:05:15.000,121,11052177,13165,0,1746086714,12952.604096169998,81.70146057000238,53380.40677632001 2025-05-01,08:05:16.000,121,11052191,12605,0,1746086715,12952.543469379998,81.74375534999854,53380.44869904 2025-05-01,08:05:17.000,121,11052220,12965,0,1746086716,12952.435688420002,81.72965708999982,53380.42773768001 2025-05-01,08:05:18.000,121,11052173,12725,0,1746086717,12952.361589009997,81.7508044799979,53380.34389224 2025-05-01,08:05:19.000,121,11052196,12605,0,1746086718,12952.247071739992,81.80719752000005,53380.35087936 2025-05-01,08:05:20.000,121,11052139,12645,0,1746086719,12952.186444949992,81.83539404000476,53380.35087936 2025-05-01,08:05:21.000,121,11052189,12765,0,1746086720,12952.139290779996,81.85654143000284,53380.37882784001 2025-05-01,08:05:22.000,121,11052123,12885,0,1746086721,12952.119081849996,81.87768882000091,53380.32991800001 2025-05-01,08:05:23.000,121,11052176,12525,0,1746086722,12952.098872919996,81.89883620999899,53380.28100816 2025-05-01,08:05:24.000,121,11052182,12765,0,1746086723,12952.071927680001,81.9622783800005,53380.30895664001 2025-05-01,08:05:25.000,121,11052198,12965,0,1746086724,12952.058455059996,81.96932750999986,53380.26004680001 2025-05-01,08:05:26.000,121,11052167,12885,0,1746086725,12951.997828269996,81.97637663999922,53380.2949824 2025-05-01,08:05:27.000,121,11052196,12485,0,1746086726,12952.018037199996,81.99752403000457,53380.2949824 2025-05-01,08:05:28.000,121,11052127,12805,0,1746086727,12952.03150982,81.99752403000457,53380.27402104 2025-05-01,08:05:29.000,121,11052175,12765,0,1746086728,12952.038246129996,82.05391706999944,53380.26004680001 2025-05-01,08:05:30.000,121,11052151,12685,0,1746086729,12952.044982439991,82.11031011000159,53380.28799528001 2025-05-01,08:05:31.000,121,11052165,12725,0,1746086730,12952.071927680001,82.13145749999967,53380.28799528001 2025-05-01,08:05:32.000,121,11052188,12725,0,1746086731,12952.03150982,82.18080141000246,53380.27402104 2025-05-01,08:05:33.000,121,11052192,12685,0,1746086732,12952.038246129996,82.19489967000118,53380.28799528001 2025-05-01,08:05:34.000,121,11052212,12605,0,1746086733,12952.058455059996,82.25834184000269,53380.26004680001 2025-05-01,08:05:35.000,121,11052179,12645,0,1746086734,12952.152763400001,82.26539097000204,53380.28100816 2025-05-01,08:05:36.000,121,11052192,12725,0,1746086735,12952.233599120002,82.29358748999948,53380.30196952 2025-05-01,08:05:37.000,121,11052177,12765,0,1746086736,12952.341380079997,82.31473488000483,53380.2949824 2025-05-01,08:05:38.000,121,11052188,12765,0,1746086737,12952.422215799998,82.3076857499982,53380.32293088 2025-05-01,08:05:39.000,121,11052138,12925,0,1746086738,12952.516524139988,82.36407879000035,53380.32991800001 2025-05-01,08:05:40.000,121,11052162,12965,0,1746086739,12952.617568789989,82.46276660999865,53380.336905120006 2025-05-01,08:05:41.000,121,11052189,12765,0,1746086740,12952.684931889999,82.47686487000465,53380.37184072 2025-05-01,08:05:42.000,121,11052213,12805,0,1746086741,12952.752294989994,82.57555269000295,53380.42075056 2025-05-01,08:05:43.000,121,11052189,12845,0,1746086742,12952.77924022999,82.58260182000231,53380.40677632001 2025-05-01,08:05:44.000,121,11052226,12965,0,1746086743,12952.86007594999,82.66014225000254,53380.46267328 2025-05-01,08:05:45.000,121,11052182,12605,0,1746086744,12952.92070273999,82.71653529000469,53380.49062176 2025-05-01,08:05:46.000,121,11052234,13005,0,1746086745,12952.92743905,82.77997745999892,53380.52555736001 2025-05-01,08:05:47.000,121,11052182,12605,0,1746086746,12952.974593219995,82.82932137000171,53380.51158312 2025-05-01,08:05:48.000,121,11052158,12885,0,1746086747,12953.00153845999,82.89276354000322,53380.553505840006 2025-05-01,08:05:49.000,121,11052225,12565,0,1746086748,12953.08237417999,82.92800919000001,53380.58844144 2025-05-01,08:05:50.000,121,11052206,12965,0,1746086749,12953.196891449996,82.95620571000472,53380.58844144 2025-05-01,08:05:51.000,121,11052175,12925,0,1746086750,12953.27099086,83.01964787999896,53380.63036416 2025-05-01,08:05:52.000,121,11052185,12565,0,1746086751,12953.365299199992,83.09013917999982,53380.66529976001 2025-05-01,08:05:53.000,121,11052223,12885,0,1746086752,12953.452871230002,83.14653222000197,53380.70722248 2025-05-01,08:05:54.000,121,11052228,12885,0,1746086753,12953.513498020002,83.20292526000412,53380.73517096 2025-05-01,08:05:55.000,121,11052152,12845,0,1746086754,12953.628015289993,83.28046569000435,53380.770106560005 2025-05-01,08:05:56.000,121,11052140,12925,0,1746086755,12953.661696839998,83.3227604700005,53380.79805504 2025-05-01,08:05:57.000,121,11052209,12925,0,1746086756,12953.742532559998,83.38620264000201,53380.853952 2025-05-01,08:05:58.000,121,11052146,12805,0,1746086757,12953.816631969989,83.4355465500048,53380.819016400004 2025-05-01,08:05:59.000,121,11052138,12565,0,1746086758,12953.931149239994,83.48489046000032,53380.937797440005 2025-05-01,08:06:00.000,121,11052178,12605,0,1746086759,12953.97830340999,83.49898871999903,53380.90984896001 2025-05-01,08:06:01.000,121,11052190,13005,0,1746086760,12954.04566651,83.55538176000118,53380.97273304 2025-05-01,08:06:02.000,121,11052155,12845,0,1746086761,12954.14671116,83.61882393000269,53381.035617120004 2025-05-01,08:06:03.000,121,11052174,12605,0,1746086762,12954.18712902,83.70341349000228,53381.04959136001 2025-05-01,08:06:04.000,121,11052204,12885,0,1746086763,12954.22081056999,83.70341349000228,53381.14741104001 2025-05-01,08:06:05.000,121,11052188,12645,0,1746086764,12954.22754688,83.75980653000443,53381.11247544 2025-05-01,08:06:06.000,121,11052178,12805,0,1746086765,12954.28143735999,83.82324869999866,53381.18234664 2025-05-01,08:06:07.000,121,11052096,12805,0,1746086766,12954.32859153,83.88669087000017,53381.175359520006 2025-05-01,08:06:08.000,121,11052180,13005,0,1746086767,12954.40269093999,83.95013304000167,53381.224269360006 2025-05-01,08:06:09.000,121,11052135,12805,0,1746086768,12954.436372489996,84.01357521000318,53381.24523072001 2025-05-01,08:06:10.000,121,11052176,13245,0,1746086769,12954.503735589991,83.99242781999783,53381.31510192001 2025-05-01,08:06:11.000,121,11052176,12845,0,1746086770,12954.571098690001,84.0276734700019,53381.370998880004 2025-05-01,08:06:12.000,121,11052195,12685,0,1746086771,12954.550889760001,84.05586998999934,53381.36401176001 2025-05-01,08:06:13.000,121,11052175,12685,0,1746086772,12954.584571309992,84.11226303000149,53381.41990872 2025-05-01,08:06:14.000,121,11052214,12965,0,1746086773,12954.631725480001,84.1263612900002,53381.42689584 2025-05-01,08:06:15.000,121,11052186,12645,0,1746086774,12954.692352270002,84.18980346000171,53381.49676704 2025-05-01,08:06:16.000,121,11052178,12485,0,1746086775,12954.705824889992,84.21095084999979,53381.510741280006 2025-05-01,08:06:17.000,121,11052186,12765,0,1746086776,12954.766451679992,84.28144215000066,53381.54567688 2025-05-01,08:06:18.000,121,11052158,13045,0,1746086777,12954.806869539992,84.3096386699981,53381.53170264001 2025-05-01,08:06:19.000,121,11052207,13005,0,1746086778,12954.880968949998,84.38012996999896,53381.6225352 2025-05-01,08:06:20.000,121,11052203,12645,0,1746086779,12954.914650500003,84.41537562000303,53381.67144504001 2025-05-01,08:06:21.000,121,11052156,12965,0,1746086780,12954.934859429988,84.45062126999983,53381.678432160006 2025-05-01,08:06:22.000,121,11052204,12685,0,1746086781,12954.934859429988,84.47881779000454,53381.73432912 2025-05-01,08:06:23.000,121,11052161,12605,0,1746086782,12954.968540979993,84.5211125700007,53381.6924064 2025-05-01,08:06:24.000,121,11052233,12925,0,1746086783,12955.029167769993,84.57750561000285,53381.78323896 2025-05-01,08:06:25.000,121,11052175,12965,0,1746086784,12955.042640389998,84.57750561000285,53381.74830336001 2025-05-01,08:06:26.000,121,11052161,12925,0,1746086785,12955.089794559994,84.64094778000435,53381.76926472001 2025-05-01,08:06:27.000,121,11052181,12925,0,1746086786,12955.116739799989,84.69029168999987,53381.846123040006 2025-05-01,08:06:28.000,121,11052158,12605,0,1746086787,12955.17736658999,84.71143907999794,53381.8321488 2025-05-01,08:06:29.000,121,11052188,12645,0,1746086788,12955.26493862,84.7325864700033,53381.83913592001 2025-05-01,08:06:30.000,121,11052194,12805,0,1746086789,12955.392928509995,84.78897950999817,53381.88804576001 2025-05-01,08:06:31.000,121,11052117,13085,0,1746086790,12955.554599949995,84.82422516000224,53381.97887832 2025-05-01,08:06:32.000,121,11052195,12605,0,1746086791,12955.709535080001,84.88061820000439,53382.00682680001 2025-05-01,08:06:33.000,121,11052200,12645,0,1746086792,12955.824052349992,84.9299621099999,53382.02778816 2025-05-01,08:06:34.000,121,11052211,12645,0,1746086793,12955.972251170002,84.95110949999798,53382.062723760006 2025-05-01,08:06:35.000,121,11052185,12925,0,1746086794,12956.127186299993,84.94406036999862,53382.10464648001 2025-05-01,08:06:36.000,121,11052179,12965,0,1746086795,12956.322539289999,84.97225689000334,53382.209453280004 2025-05-01,08:06:37.000,121,11052207,12605,0,1746086796,12956.48421073,85.02160079999885,53382.24438888 2025-05-01,08:06:38.000,121,11052149,12845,0,1746086797,12956.693036339995,85.02864992999821,53382.27233736001 2025-05-01,08:06:39.000,121,11052208,12765,0,1746086798,12956.901861949991,85.00750254000013,53382.29329872 2025-05-01,08:06:40.000,121,11052176,12645,0,1746086799,12957.070269700002,85.02864992999821,53382.39111840001 2025-05-01,08:06:41.000,121,11052173,12845,0,1746086800,12957.218468519997,85.02864992999821,53382.46797672001 2025-05-01,08:06:42.000,121,11052205,12805,0,1746086801,12957.474448299989,85.00750254000013,53382.5308608 2025-05-01,08:06:43.000,121,11052231,12845,0,1746086802,12957.690010219994,85.06389558000228,53382.614706240005 2025-05-01,08:06:44.000,121,11052191,12605,0,1746086803,12957.89883582999,85.09914122999908,53382.70553880001 2025-05-01,08:06:45.000,121,11052190,12725,0,1746086804,12958.10766144,85.07094471000164,53382.8103456 2025-05-01,08:06:46.000,121,11052138,13125,0,1746086805,12958.296278119997,85.09914122999908,53382.852268320006 2025-05-01,08:06:47.000,121,11052193,13005,0,1746086806,12958.552257900003,85.13438688000315,53382.95707512 2025-05-01,08:06:48.000,121,11052198,12805,0,1746086807,12958.754347199989,85.14143601000251,53383.04092056001 2025-05-01,08:06:49.000,121,11052181,12885,0,1746086808,12958.92275495,85.10619035999844,53383.13175312 2025-05-01,08:06:50.000,121,11052209,13165,0,1746086809,12959.15852579999,85.07094471000164,53383.25752128001 2025-05-01,08:06:51.000,121,11052153,12485,0,1746086810,12959.25957044999,85.077993840001,53383.32739248001 2025-05-01,08:06:52.000,121,11052173,12805,0,1746086811,12959.414505579996,85.0427481900042,53383.41123792 2025-05-01,08:06:53.000,121,11052165,12725,0,1746086812,12959.596385949997,85.077993840001,53383.5090576 2025-05-01,08:06:54.000,121,11052195,12845,0,1746086813,12959.785002629993,85.08504297000036,53383.58591592 2025-05-01,08:06:55.000,121,11052202,12725,0,1746086814,12959.966882999994,85.07094471000164,53383.71168408001 2025-05-01,08:06:56.000,121,11052172,12685,0,1746086815,12960.13529074999,85.12733775000379,53383.76758104 2025-05-01,08:06:57.000,121,11052181,13125,0,1746086816,12960.35758897999,85.08504297000036,53383.8933492 2025-05-01,08:06:58.000,121,11052134,12925,0,1746086817,12960.579887209991,85.10619035999844,53383.99116888 2025-05-01,08:06:59.000,121,11052164,12645,0,1746086818,12960.822394369992,85.12028862000443,53384.09597568001 2025-05-01,08:07:00.000,121,11052123,12645,0,1746086819,12961.159209869998,85.10619035999844,53384.16584688001 2025-05-01,08:07:01.000,121,11052091,12605,0,1746086820,12961.43539857999,85.12733775000379,53384.31257640001 2025-05-01,08:07:02.000,121,11052181,12965,0,1746086821,12961.69811466999,85.14848514000187,53384.43135744001 2025-05-01,08:07:03.000,121,11052170,12605,0,1746086822,12961.987776000002,85.16963252999994,53384.54315136 2025-05-01,08:07:04.000,121,11052145,12765,0,1746086823,12962.183128989993,85.16258340000059,53384.696868000006 2025-05-01,08:07:05.000,121,11052146,12565,0,1746086824,12962.418899839999,85.19077991999802,53384.81564904001 2025-05-01,08:07:06.000,121,11052159,12565,0,1746086825,12962.668143309995,85.26127121999889,53384.892507360004 2025-05-01,08:07:07.000,121,11052184,12605,0,1746086826,12962.917386779991,85.27536948000488,53385.10212096001 2025-05-01,08:07:08.000,121,11052180,12645,0,1746086827,12963.186839180002,85.29651687000296,53385.19295352001 2025-05-01,08:07:09.000,121,11052146,12925,0,1746086828,12963.489973129988,85.35995904000447,53385.29077320001 2025-05-01,08:07:10.000,121,11052150,12845,0,1746086829,12963.678589809999,85.4234012099987,53385.45147696 2025-05-01,08:07:11.000,121,11052162,12685,0,1746086830,12963.87394279999,85.45864686000277,53385.60519360001 2025-05-01,08:07:12.000,121,11052162,12765,0,1746086831,12964.10297734,85.44454860000405,53385.70301328001 2025-05-01,08:07:13.000,121,11052150,12685,0,1746086832,12964.318539259992,85.43045033999806,53385.92660112 2025-05-01,08:07:14.000,121,11052175,12725,0,1746086833,12964.466738080002,85.45159773000341,53386.04538216 2025-05-01,08:07:15.000,121,11052106,12445,0,1746086834,12964.608200590003,85.47979425000085,53386.15018896 2025-05-01,08:07:16.000,121,11052161,12925,0,1746086835,12964.695772619998,85.47979425000085,53386.254995760006 2025-05-01,08:07:17.000,121,11052140,12605,0,1746086836,12964.769872029989,85.50094163999893,53386.34582832001 2025-05-01,08:07:18.000,121,11052130,12645,0,1746086837,12964.830498819989,85.56438381000044,53386.471596480005 2025-05-01,08:07:19.000,121,11052176,12685,0,1746086838,12964.958488709999,85.59258032999787,53386.63230024001 2025-05-01,08:07:20.000,121,11052163,12965,0,1746086839,12965.05279704999,85.64897337000002,53386.70217144001 2025-05-01,08:07:21.000,121,11052158,12845,0,1746086840,12965.11342383999,85.69126815000345,53386.84890096001 2025-05-01,08:07:22.000,121,11052170,12805,0,1746086841,12965.167314319995,85.73356292999961,53386.96768200001 2025-05-01,08:07:23.000,121,11052169,12845,0,1746086842,12965.207732179995,85.7829068400024,53387.072488800004 2025-05-01,08:07:24.000,121,11052197,12525,0,1746086843,12965.23467741999,85.83225074999791,53387.13537288001 2025-05-01,08:07:25.000,121,11052210,12885,0,1746086844,12965.308776829996,85.81815248999919,53387.2471668 2025-05-01,08:07:26.000,121,11052180,12765,0,1746086845,12965.409821479996,85.87454553000134,53387.33799936 2025-05-01,08:07:27.000,121,11052165,12925,0,1746086846,12965.497393509992,85.91684031000477,53387.44280616 2025-05-01,08:07:28.000,121,11052171,12605,0,1746086847,12965.591701849997,85.980282479999,53387.50569024 2025-05-01,08:07:29.000,121,11052151,12885,0,1746086848,12965.652328639997,86.01552813000308,53387.5615872 2025-05-01,08:07:30.000,121,11052125,12925,0,1746086849,12965.753373289997,86.03667552000115,53387.68036824 2025-05-01,08:07:31.000,121,11052203,12965,0,1746086850,12965.861154249993,86.04372465000051,53387.75722656001 2025-05-01,08:07:32.000,121,11052186,12965,0,1746086851,12965.928517349988,86.0930685600033,53387.813123520005 2025-05-01,08:07:33.000,121,11052167,12845,0,1746086852,12966.076716169999,86.08601943000394,53387.93889168 2025-05-01,08:07:34.000,121,11052157,12605,0,1746086853,12966.23838761,86.14241246999882,53388.01575 2025-05-01,08:07:35.000,121,11052167,12925,0,1746086854,12966.43374059999,86.1917563800016,53388.13453104 2025-05-01,08:07:36.000,121,11052221,13125,0,1746086855,12966.53478524999,86.2411002900044,53388.18344088 2025-05-01,08:07:37.000,121,11052173,12925,0,1746086856,12966.689720379996,86.27634594000119,53388.27427344 2025-05-01,08:07:38.000,121,11052153,12445,0,1746086857,12966.851391819997,86.32568985000398,53388.37209312 2025-05-01,08:07:39.000,121,11052165,12965,0,1746086858,12966.992854329997,86.32568985000398,53388.414015840004 2025-05-01,08:07:40.000,121,11052152,12525,0,1746086859,12967.147789459988,86.38913201999821,53388.532796880005 2025-05-01,08:07:41.000,121,11052154,12845,0,1746086860,12967.289251969989,86.41027941000357,53388.62362944001 2025-05-01,08:07:42.000,121,11052178,12685,0,1746086861,12967.51155019999,86.43142680000165,53388.73542336 2025-05-01,08:07:43.000,121,11052234,12565,0,1746086862,12967.63280377999,86.49486897000315,53388.87516576 2025-05-01,08:07:44.000,121,11052217,12965,0,1746086863,12967.7810026,86.50896723000187,53388.938049840006 2025-05-01,08:07:45.000,121,11052179,12565,0,1746086864,12967.976355589992,86.54421287999867,53389.01490816 2025-05-01,08:07:46.000,121,11052159,12765,0,1746086865,12968.171708579997,86.61470417999953,53389.16163768 2025-05-01,08:07:47.000,121,11052168,13125,0,1746086866,12968.380534189993,86.63585157000489,53389.21054752 2025-05-01,08:07:48.000,121,11052231,12805,0,1746086867,12968.582623489994,86.69929373999912,53389.3083672 2025-05-01,08:07:49.000,121,11052124,12845,0,1746086868,12968.79818541,86.70634286999848,53389.36426416001 2025-05-01,08:07:50.000,121,11052188,13085,0,1746086869,12969.00027471,86.76978503999999,53389.490032320005 2025-05-01,08:07:51.000,121,11052141,12965,0,1746086870,12969.222572940002,86.79093242999807,53389.57387776 2025-05-01,08:07:52.000,121,11052213,12725,0,1746086871,12969.485289030003,86.81912895000278,53389.66471032 2025-05-01,08:07:53.000,121,11052185,12685,0,1746086872,12969.680642019994,86.84732547000021,53389.79746560001 2025-05-01,08:07:54.000,121,11052191,12805,0,1746086873,12969.87599501,86.95306241999788,53389.944195120006 2025-05-01,08:07:55.000,121,11052140,12805,0,1746086874,12970.09155692999,86.96716068000387,53390.0070792 2025-05-01,08:07:56.000,121,11052177,12765,0,1746086875,12970.327327779996,87.05175024000346,53390.090924640004 2025-05-01,08:07:57.000,121,11052190,12845,0,1746086876,12970.549626009997,87.13633980000304,53390.23066704001 2025-05-01,08:07:58.000,121,11052154,12885,0,1746086877,12970.765187929988,87.19978197000455,53390.377396560005 2025-05-01,08:07:59.000,121,11052194,12965,0,1746086878,12970.940331989994,87.27732240000478,53390.41233216 2025-05-01,08:08:00.000,121,11052187,12925,0,1746086879,12971.162630219995,87.36896109000372,53390.56604880001 2025-05-01,08:08:01.000,121,11052158,12885,0,1746086880,12971.29735642,87.44650152000395,53390.69181696 2025-05-01,08:08:02.000,121,11052206,12685,0,1746086881,12971.452291549991,87.52404195000418,53390.77566240001 2025-05-01,08:08:03.000,121,11052166,12845,0,1746086882,12971.593754059992,87.60863151000376,53390.85252072001 2025-05-01,08:08:04.000,121,11052207,13125,0,1746086883,12971.789107049997,87.66502454999863,53390.999250240005 2025-05-01,08:08:05.000,121,11052202,12885,0,1746086884,12971.977723729993,87.71436846000142,53391.1250184 2025-05-01,08:08:06.000,121,11052125,12805,0,1746086885,12972.152867789999,87.75666324000485,53391.215850960005 2025-05-01,08:08:07.000,121,11052163,12605,0,1746086886,12972.35495709,87.79895802000101,53391.285722160006 2025-05-01,08:08:08.000,121,11052162,12805,0,1746086887,12972.563782699995,87.86944932000188,53391.34860624 2025-05-01,08:08:09.000,121,11052140,12685,0,1746086888,12972.786080929996,87.9469897500021,53391.55821984 2025-05-01,08:08:10.000,121,11052190,12725,0,1746086889,12973.008379159997,87.96813714000018,53391.57219408001 2025-05-01,08:08:11.000,121,11052209,12605,0,1746086890,12973.257622629993,88.04567757000041,53391.683988 2025-05-01,08:08:12.000,121,11052162,12845,0,1746086891,12973.51360241,88.16551278000406,53391.76084632001 2025-05-01,08:08:13.000,121,11052178,12965,0,1746086892,12973.722428019995,88.2289549499983,53391.84469176 2025-05-01,08:08:14.000,121,11052171,12605,0,1746086893,12974.005353039996,88.32059364000452,53392.005395520006 2025-05-01,08:08:15.000,121,11052193,12765,0,1746086894,12974.247860199997,88.38403580999875,53392.14513792001 2025-05-01,08:08:16.000,121,11052176,12685,0,1746086895,12974.463422119989,88.46157623999898,53392.2778932 2025-05-01,08:08:17.000,121,11052165,12565,0,1746086896,12974.70592927999,88.55321492999792,53392.38270000001 2025-05-01,08:08:18.000,121,11052139,12925,0,1746086897,12974.921491199995,88.62370622999879,53392.487506800004 2025-05-01,08:08:19.000,121,11052133,12885,0,1746086898,12975.130316809991,88.68009927000094,53392.57833936001 2025-05-01,08:08:20.000,121,11052148,12845,0,1746086899,12975.386296589997,88.70124665999901,53392.69013328 2025-05-01,08:08:21.000,121,11052162,12885,0,1746086900,12975.635540059993,88.81403274000331,53392.78795296001 2025-05-01,08:08:22.000,121,11052191,12725,0,1746086901,12975.92520138999,88.90567143000226,53392.906734 2025-05-01,08:08:23.000,121,11052178,12365,0,1746086902,12976.221599029996,89.00435925000056,53393.0464764 2025-05-01,08:08:24.000,121,11052129,12765,0,1746086903,12976.544941909997,89.11714533000486,53393.19320592 2025-05-01,08:08:25.000,121,11052178,12885,0,1746086904,12976.875021099993,89.19468575999781,53393.25609 2025-05-01,08:08:26.000,121,11052181,12925,0,1746086905,12977.2118366,89.28632445000403,53393.430768 2025-05-01,08:08:27.000,121,11052158,12965,0,1746086906,12977.49476162,89.32157010000083,53393.53557480001 2025-05-01,08:08:28.000,121,11052189,12445,0,1746086907,12977.851786049992,89.42025791999913,53393.67531720001 2025-05-01,08:08:29.000,121,11052188,12765,0,1746086908,12978.148183689998,89.48370009000064,53393.8150596 2025-05-01,08:08:30.000,121,11052160,12925,0,1746086909,12978.437845019995,89.54714226000215,53393.996724720004 2025-05-01,08:08:31.000,121,11052204,12965,0,1746086910,12978.71403373,89.57533877999958,53394.12249288 2025-05-01,08:08:32.000,121,11052155,12685,0,1746086911,12978.963277199997,89.62468269000237,53394.25524816001 2025-05-01,08:08:33.000,121,11052177,12885,0,1746086912,12979.273147459993,89.7022231200026,53394.38101632 2025-05-01,08:08:34.000,121,11052152,12725,0,1746086913,12979.52239092999,89.74451789999875,53394.55569432 2025-05-01,08:08:35.000,121,11052135,13165,0,1746086914,12979.78510701999,89.77976355000283,53394.62556552 2025-05-01,08:08:36.000,121,11052138,12605,0,1746086915,12980.047823109991,89.8502548500037,53394.73037232001 2025-05-01,08:08:37.000,121,11052109,13005,0,1746086916,12980.364429679998,89.89254962999985,53394.91203744 2025-05-01,08:08:38.000,121,11052162,12965,0,1746086917,12980.633882079994,89.95599180000136,53395.04479272001 2025-05-01,08:08:39.000,121,11052203,12885,0,1746086918,12980.896598169995,90.0476304900003,53395.191522240006 2025-05-01,08:08:40.000,121,11052151,12765,0,1746086919,12981.145841639991,90.07582700999774,53395.30331616001 2025-05-01,08:08:41.000,121,11052157,12805,0,1746086920,12981.462448209997,90.15336743999796,53395.43607144 2025-05-01,08:08:42.000,121,11052144,12765,0,1746086921,12981.698219059988,90.1956622200014,53395.5618396 2025-05-01,08:08:43.000,121,11052169,12725,0,1746086922,12981.94072621999,90.27320265000162,53395.73651760001 2025-05-01,08:08:44.000,121,11052148,12845,0,1746086923,12982.156288139995,90.27320265000162,53395.84831152 2025-05-01,08:08:45.000,121,11052153,12965,0,1746086924,12982.398795299996,90.27320265000162,53395.96709256 2025-05-01,08:08:46.000,121,11052171,12685,0,1746086925,12982.607620909992,90.37189046999993,53396.0858736 2025-05-01,08:08:47.000,121,11052167,12885,0,1746086926,12982.836655450003,90.37893959999928,53396.20465464 2025-05-01,08:08:48.000,121,11052154,12965,0,1746086927,12983.079162609989,90.40008699000464,53396.37933264 2025-05-01,08:08:49.000,121,11052147,12925,0,1746086928,12983.26104297999,90.393037859998,53396.48413944001 2025-05-01,08:08:50.000,121,11052139,12685,0,1746086929,12983.44965966,90.42828351000207,53396.65183032001 2025-05-01,08:08:51.000,121,11052175,12925,0,1746086930,12983.618067409996,90.49172568000358,53396.749650000005 2025-05-01,08:08:52.000,121,11052183,12765,0,1746086931,12983.799947779997,90.53402045999974,53396.868431040006 2025-05-01,08:08:53.000,121,11052168,12685,0,1746086932,12983.968355529993,90.5410695899991,53396.93830224001 2025-05-01,08:08:54.000,121,11052171,13005,0,1746086933,12984.123290659998,90.48467655000422,53397.085031760005 2025-05-01,08:08:55.000,121,11052174,12885,0,1746086934,12984.284962099999,90.49877481000294,53397.19682568001 2025-05-01,08:08:56.000,121,11052147,12605,0,1746086935,12984.433160919994,90.5058239400023,53397.32259384001 2025-05-01,08:08:57.000,121,11052155,12885,0,1746086936,12984.594832359995,90.49877481000294,53397.41342640001 2025-05-01,08:08:58.000,121,11052133,12765,0,1746086937,12984.736294869996,90.49877481000294,53397.49028472001 2025-05-01,08:08:59.000,121,11052166,12845,0,1746086938,12984.857548449996,90.49877481000294,53397.59509152 2025-05-01,08:09:00.000,121,11052163,12965,0,1746086939,12984.951856790001,90.49877481000294,53397.67893696001 2025-05-01,08:09:01.000,121,11052180,12845,0,1746086940,12985.012483580002,90.49877481000294,53397.73483392 2025-05-01,08:09:02.000,121,11052175,12805,0,1746086941,12985.039428819997,90.52697133000038,53397.79771800001 2025-05-01,08:09:03.000,121,11052177,12965,0,1746086942,12985.100055609997,90.57631524000317,53397.88855056 2025-05-01,08:09:04.000,121,11052139,12725,0,1746086943,12985.174155020002,90.53402045999974,53397.9374604 2025-05-01,08:09:05.000,121,11052152,12805,0,1746086944,12985.241518119998,90.54811871999846,53397.972396000005 2025-05-01,08:09:06.000,121,11052173,12605,0,1746086945,12985.248254429993,90.52697133000038,53398.05624144 2025-05-01,08:09:07.000,121,11052140,12765,0,1746086946,12985.268463359993,90.52697133000038,53398.11213840001 2025-05-01,08:09:08.000,121,11052154,12925,0,1746086947,12985.288672289993,90.51992220000102,53398.15406112001 2025-05-01,08:09:09.000,121,11052187,12605,0,1746086948,12985.308881219993,90.51992220000102,53398.16803536 2025-05-01,08:09:10.000,121,11052178,12925,0,1746086949,12985.362771699998,90.48467655000422,53398.26585504 2025-05-01,08:09:11.000,121,11052190,12845,0,1746086950,12985.362771699998,90.46352915999887,53398.29380352 2025-05-01,08:09:12.000,121,11052211,12805,0,1746086951,12985.349299079993,90.47057828999823,53398.356687600004 2025-05-01,08:09:13.000,121,11052161,12725,0,1746086952,12985.329090149993,90.47057828999823,53398.37066184001 2025-05-01,08:09:14.000,121,11052181,12965,0,1746086953,12985.315617529988,90.44943090000015,53398.356687600004 2025-05-01,08:09:15.000,121,11052217,12965,0,1746086954,12985.288672289993,90.42123438000272,53398.356687600004 2025-05-01,08:09:16.000,121,11052138,13205,0,1746086955,12985.254990740003,90.42123438000272,53398.36367472 2025-05-01,08:09:17.000,121,11052128,12685,0,1746086956,12985.234781810002,90.42123438000272,53398.3916232 2025-05-01,08:09:18.000,121,11052134,12925,0,1746086957,12985.167418709992,90.40008699000464,53398.38463608 2025-05-01,08:09:19.000,121,11052176,12725,0,1746086958,12985.127000849992,90.37893959999928,53398.426558800005 2025-05-01,08:09:20.000,121,11052159,12765,0,1746086959,12985.059637749997,90.38598872999864,53398.39861032001 2025-05-01,08:09:21.000,121,11052210,12605,0,1746086960,12984.985538339992,90.32959569000377,53398.356687600004 2025-05-01,08:09:22.000,121,11052177,12925,0,1746086961,12984.911438930001,90.32959569000377,53398.43354592 2025-05-01,08:09:23.000,121,11052160,12525,0,1746086962,12984.850812140001,90.32959569000377,53398.3916232 2025-05-01,08:09:24.000,121,11052154,13165,0,1746086963,12984.79018535,90.33664482000313,53398.40559744 2025-05-01,08:09:25.000,121,11052177,12965,0,1746086964,12984.70261331999,90.33664482000313,53398.307777760005 2025-05-01,08:09:26.000,121,11052156,13005,0,1746086965,12984.64872284,90.35779221000121,53398.34970048001 2025-05-01,08:09:27.000,121,11052156,12765,0,1746086966,12984.534205569995,90.37189046999993,53398.34271336 2025-05-01,08:09:28.000,121,11052135,12885,0,1746086967,12984.453369849994,90.30844829999842,53398.32175200001 2025-05-01,08:09:29.000,121,11052167,12525,0,1746086968,12984.332116269994,90.2943500399997,53398.27982928001 2025-05-01,08:09:30.000,121,11052150,13125,0,1746086969,12984.197390069989,90.2943500399997,53398.33572624 2025-05-01,08:09:31.000,121,11052181,12925,0,1746086970,12984.116554349988,90.30844829999842,53398.25188080001 2025-05-01,08:09:32.000,121,11052182,12765,0,1746086971,12983.954882910002,90.27320265000162,53398.27284216 2025-05-01,08:09:33.000,121,11052158,13205,0,1746086972,12983.826893019992,90.26615352000226,53398.23091944001 2025-05-01,08:09:34.000,121,11052149,12885,0,1746086973,12983.638276339996,90.23795700000483,53398.23790656 2025-05-01,08:09:35.000,121,11052182,12925,0,1746086974,12983.44965966,90.20271135000075,53398.147074 2025-05-01,08:09:36.000,121,11052188,12965,0,1746086975,12983.24757036,90.18861309000204,53398.13309976001 2025-05-01,08:09:37.000,121,11052187,12645,0,1746086976,12983.018535819989,90.17451483000332,53398.07021568 2025-05-01,08:09:38.000,121,11052198,12965,0,1746086977,12982.802973899998,90.1604165700046,53398.06322856001 2025-05-01,08:09:39.000,121,11052155,12925,0,1746086978,12982.594148290002,90.1463183099986,53397.96540888001 2025-05-01,08:09:40.000,121,11052211,12725,0,1746086979,12982.405531609991,90.11107266000181,53397.90951192 2025-05-01,08:09:41.000,121,11052171,12405,0,1746086980,12982.18323337999,90.11107266000181,53397.84662784001 2025-05-01,08:09:42.000,121,11052171,12605,0,1746086981,12981.974407769994,90.06877787999838,53397.74182104 2025-05-01,08:09:43.000,121,11052170,12765,0,1746086982,12981.826208949999,90.11812179000117,53397.69989832001 2025-05-01,08:09:44.000,121,11052181,12765,0,1746086983,12981.704955369998,90.09697440000309,53397.63002712001 2025-05-01,08:09:45.000,121,11052233,12805,0,1746086984,12981.502866069997,90.13222004999989,53397.54618168 2025-05-01,08:09:46.000,121,11052181,12605,0,1746086985,12981.381612489997,90.11812179000117,53397.45534912 2025-05-01,08:09:47.000,121,11052172,12765,0,1746086986,12981.199732119996,90.12517092000053,53397.39945216 2025-05-01,08:09:48.000,121,11052185,12925,0,1746086987,12981.098687469996,90.15336743999796,53397.32958096 2025-05-01,08:09:49.000,121,11052173,12765,0,1746086988,12980.96396126999,90.16746570000396,53397.25970976 2025-05-01,08:09:50.000,121,11052210,13045,0,1746086989,12980.86291661999,90.13926917999925,53397.17586432001 2025-05-01,08:09:51.000,121,11052167,12725,0,1746086990,12980.728190419999,90.18156396000268,53397.16189008 2025-05-01,08:09:52.000,121,11052192,12925,0,1746086991,12980.620409459989,90.23090786999819,53397.05708328001 2025-05-01,08:09:53.000,121,11052178,12765,0,1746086992,12980.593464219994,90.22385873999883,53396.98022496001 2025-05-01,08:09:54.000,121,11052173,12765,0,1746086993,12980.472210639993,90.30844829999842,53396.917340880005 2025-05-01,08:09:55.000,121,11052152,12645,0,1746086994,12980.431792779993,90.33664482000313,53396.8544568 2025-05-01,08:09:56.000,121,11052218,12685,0,1746086995,12980.371165989993,90.38598872999864,53396.86144392001 2025-05-01,08:09:57.000,121,11052199,12685,0,1746086996,12980.324011819997,90.47057828999823,53396.75663712 2025-05-01,08:09:58.000,121,11052198,12885,0,1746086997,12980.263385029997,90.51287307000166,53396.67279168001 2025-05-01,08:09:59.000,121,11052147,12965,0,1746086998,12980.196021930002,90.5410695899991,53396.69375304001 2025-05-01,08:10:00.000,121,11052192,12725,0,1746086999,12980.162340379997,90.57631524000317,53396.64484320001 2025-05-01,08:10:01.000,121,11052169,12885,0,1746087000,12980.121922519997,90.56926611000381,53396.6099076 2025-05-01,08:10:02.000,121,11052194,12685,0,1746087001,12979.993932630001,90.6045117600006,53396.52606216001 2025-05-01,08:10:03.000,121,11052190,12565,0,1746087002,12979.987196319991,90.61861001999932,53396.44920384 2025-05-01,08:10:04.000,121,11052192,12965,0,1746087003,12979.95351477,90.64680654000404,53396.40728112001 2025-05-01,08:10:05.000,121,11052188,12965,0,1746087004,12979.940042149996,90.66795393000211,53396.344397040004 2025-05-01,08:10:06.000,121,11052181,12685,0,1746087005,12979.88615166999,90.68205219000083,53396.344397040004 2025-05-01,08:10:07.000,121,11052148,12765,0,1746087006,12979.88615166999,90.68910132000019,53396.31644856001 2025-05-01,08:10:08.000,121,11052201,12925,0,1746087007,12979.91309691,90.68910132000019,53396.295487200005 2025-05-01,08:10:09.000,121,11052183,12885,0,1746087008,12979.85247012,90.66795393000211,53396.19068040001 2025-05-01,08:10:10.000,121,11052237,13045,0,1746087009,12979.87267905,90.64680654000404,53396.1557448 2025-05-01,08:10:11.000,121,11052165,12725,0,1746087010,12979.83226119,90.61156088999996,53396.14875768001 2025-05-01,08:10:12.000,121,11052138,13085,0,1746087011,12979.87267905,90.6538556700034,53396.13478344 2025-05-01,08:10:13.000,121,11052175,12965,0,1746087012,12979.879415359996,90.64680654000404,53396.009015280004 2025-05-01,08:10:14.000,121,11052180,12445,0,1746087013,12980.014141560001,90.66090480000275,53396.02298952001 2025-05-01,08:10:15.000,121,11052182,12605,0,1746087014,12980.047823109991,90.66795393000211,53396.02298952001 2025-05-01,08:10:16.000,121,11052208,12845,0,1746087015,12980.121922519997,90.63975741000468,53395.97407968001 2025-05-01,08:10:17.000,121,11052167,13285,0,1746087016,12980.101713589997,90.67500306000147,53395.92516984 2025-05-01,08:10:18.000,121,11052198,12925,0,1746087017,12980.209494549992,90.71024870999827,53395.97407968001 2025-05-01,08:10:19.000,121,11052170,12965,0,1746087018,12980.290330269992,90.71024870999827,53395.93914408 2025-05-01,08:10:20.000,121,11052161,12685,0,1746087019,12980.371165989993,90.71024870999827,53395.93914408 2025-05-01,08:10:21.000,121,11052131,12805,0,1746087020,12980.445265399998,90.72434697000426,53395.88324712001 2025-05-01,08:10:22.000,121,11052210,12805,0,1746087021,12980.505892189998,90.7172978400049,53395.9461312 2025-05-01,08:10:23.000,121,11052175,12605,0,1746087022,12980.586727909998,90.7172978400049,53395.9461312 2025-05-01,08:10:24.000,121,11052188,12885,0,1746087023,12980.640618389989,90.71024870999827,53395.92516984 2025-05-01,08:10:25.000,121,11052149,12765,0,1746087024,12980.728190419999,90.71024870999827,53395.96709256 2025-05-01,08:10:26.000,121,11052179,13045,0,1746087025,12980.78881721,90.69615044999955,53395.95311832001 2025-05-01,08:10:27.000,121,11052138,12725,0,1746087026,12980.795553519994,90.69615044999955,53395.97407968001 2025-05-01,08:10:28.000,121,11052168,12685,0,1746087027,12980.80902614,90.69615044999955,53395.99504104 2025-05-01,08:10:29.000,121,11052148,12685,0,1746087028,12980.88986186,90.68910132000019,53396.00202816001 2025-05-01,08:10:30.000,121,11052127,12885,0,1746087029,12980.88986186,90.68910132000019,53396.009015280004 2025-05-01,08:10:31.000,121,11052167,12725,0,1746087030,12980.916807099995,90.62565914999868,53396.04395088 2025-05-01,08:10:32.000,121,11052151,12565,0,1746087031,12980.92354340999,90.63975741000468,53396.00202816001 2025-05-01,08:10:33.000,121,11052171,12805,0,1746087032,12980.98417019999,90.58336437000253,53396.029976640006 2025-05-01,08:10:34.000,121,11052180,12805,0,1746087033,12980.95048865,90.56221698000445,53396.03696376 2025-05-01,08:10:35.000,121,11052171,12805,0,1746087034,12980.94375233999,90.56926611000381,53396.00202816001 2025-05-01,08:10:36.000,121,11052172,12685,0,1746087035,12980.957224959995,90.54811871999846,53396.05093800001 2025-05-01,08:10:37.000,121,11052188,12445,0,1746087036,12980.99090651,90.56221698000445,53396.07189936001 2025-05-01,08:10:38.000,121,11052159,12685,0,1746087037,12981.00437912999,90.57631524000317,53396.11382208 2025-05-01,08:10:39.000,121,11052159,12805,0,1746087038,12981.04479698999,90.52697133000038,53396.10683496 2025-05-01,08:10:40.000,121,11052167,12805,0,1746087039,12981.00437912999,90.55516784999782,53396.0858736 2025-05-01,08:10:41.000,121,11052159,12965,0,1746087040,12981.098687469996,90.56221698000445,53396.09984784001 2025-05-01,08:10:42.000,121,11052188,12845,0,1746087041,12981.06500591999,90.58336437000253,53396.12080920001 2025-05-01,08:10:43.000,121,11052165,12765,0,1746087042,12981.11216009,90.57631524000317,53396.16273192 2025-05-01,08:10:44.000,121,11052194,12605,0,1746087043,12981.07174223,90.54811871999846,53396.16971904001 2025-05-01,08:10:45.000,121,11052150,12925,0,1746087044,12981.13236902,90.53402045999974,53396.20465464 2025-05-01,08:10:46.000,121,11052180,12885,0,1746087045,12981.10542377999,90.53402045999974,53396.20465464 2025-05-01,08:10:47.000,121,11052147,12845,0,1746087046,12981.08521484999,90.53402045999974,53396.23260312 2025-05-01,08:10:48.000,121,11052134,12765,0,1746087047,12981.10542377999,90.5058239400023,53396.23959024001 2025-05-01,08:10:49.000,121,11052178,12885,0,1746087048,12981.09195116,90.44943090000015,53396.246577360005 2025-05-01,08:10:50.000,121,11052112,12965,0,1746087049,12981.0515333,90.42828351000207,53396.27452584 2025-05-01,08:10:51.000,121,11052156,12925,0,1746087050,12981.01111544,90.393037859998,53396.27452584 2025-05-01,08:10:52.000,121,11052143,13085,0,1746087051,12980.97069758,90.37189046999993,53396.27452584 2025-05-01,08:10:53.000,121,11052126,12725,0,1746087052,12980.90333447999,90.33664482000313,53396.30946144001 2025-05-01,08:10:54.000,121,11052141,13125,0,1746087053,12980.84270768999,90.2943500399997,53396.30946144001 2025-05-01,08:10:55.000,121,11052162,12525,0,1746087054,12980.82923507,90.31549742999778,53396.35138416 2025-05-01,08:10:56.000,121,11052120,12925,0,1746087055,12980.815762449995,90.32254656000441,53396.32343568 2025-05-01,08:10:57.000,121,11052143,12765,0,1746087056,12980.82923507,90.30844829999842,53396.33740992001 2025-05-01,08:10:58.000,121,11052182,12605,0,1746087057,12980.775344589994,90.30844829999842,53396.365358400006 2025-05-01,08:10:59.000,121,11052180,12685,0,1746087058,12980.714717799994,90.32254656000441,53396.33740992001 2025-05-01,08:11:00.000,121,11052164,12685,0,1746087059,12980.707981489999,90.30844829999842,53396.344397040004 2025-05-01,08:11:01.000,121,11052166,12845,0,1746087060,12980.714717799994,90.32254656000441,53396.35138416 2025-05-01,08:11:02.000,121,11052156,12925,0,1746087061,12980.660827319989,90.30844829999842,53396.38631976001 2025-05-01,08:11:03.000,121,11052129,12845,0,1746087062,12980.633882079994,90.2591043900029,53396.344397040004 2025-05-01,08:11:04.000,121,11052160,13045,0,1746087063,12980.606936839999,90.30139916999906,53396.37933264 2025-05-01,08:11:05.000,121,11052145,12925,0,1746087064,12980.539573739989,90.2943500399997,53396.38631976001 2025-05-01,08:11:06.000,121,11052165,12885,0,1746087065,12980.505892189998,90.26615352000226,53396.400294 2025-05-01,08:11:07.000,121,11052174,12525,0,1746087066,12980.458738019988,90.26615352000226,53396.414268240005 2025-05-01,08:11:08.000,121,11052144,13005,0,1746087067,12980.384638609998,90.25205526000354,53396.44920384 2025-05-01,08:11:09.000,121,11052157,12885,0,1746087068,12980.276857650002,90.21680960999947,53396.414268240005 2025-05-01,08:11:10.000,121,11052137,12525,0,1746087069,12980.196021930002,90.17451483000332,53396.463178080005 2025-05-01,08:11:11.000,121,11052154,12965,0,1746087070,12980.128658829992,90.17451483000332,53396.42125536 2025-05-01,08:11:12.000,121,11052139,12845,0,1746087071,12980.034350490001,90.16746570000396,53396.400294 2025-05-01,08:11:13.000,121,11052149,12885,0,1746087072,12980.007405249991,90.10402353000245,53396.37234552 2025-05-01,08:11:14.000,121,11052172,13045,0,1746087073,12979.93330584,90.06172874999902,53396.37234552 2025-05-01,08:11:15.000,121,11052208,12565,0,1746087074,12979.88615166999,90.0476304900003,53396.365358400006 2025-05-01,08:11:16.000,121,11052196,12565,0,1746087075,12979.83226119,90.01943397000286,53396.400294 2025-05-01,08:11:17.000,121,11052186,12965,0,1746087076,12979.78510701999,90.00533571000415,53396.344397040004 2025-05-01,08:11:18.000,121,11052174,12885,0,1746087077,12979.75142547,89.99123744999815,53396.39330688 2025-05-01,08:11:19.000,121,11052198,13005,0,1746087078,12979.68406236999,89.96304093000072,53396.32343568 2025-05-01,08:11:20.000,121,11052157,12725,0,1746087079,12979.64364450999,89.97009006000008,53396.32343568 2025-05-01,08:11:21.000,121,11052154,12765,0,1746087080,12979.64364450999,89.948942670002,53396.2605516 2025-05-01,08:11:22.000,121,11052110,12565,0,1746087081,12979.636908199995,89.92074615000456,53396.28850008001 2025-05-01,08:11:23.000,121,11052202,12925,0,1746087082,12979.65038082,89.86435311000241,53396.295487200005 2025-05-01,08:11:24.000,121,11052156,12605,0,1746087083,12979.58301771999,89.82910745999834,53396.28151296 2025-05-01,08:11:25.000,121,11052180,12605,0,1746087084,12979.535863549994,89.76566529000411,53396.23260312 2025-05-01,08:11:26.000,121,11052139,12605,0,1746087085,12979.535863549994,89.66697746999853,53396.23260312 2025-05-01,08:11:27.000,121,11052223,12445,0,1746087086,12979.535863549994,89.64583008000045,53396.25356448 2025-05-01,08:11:28.000,121,11052132,12885,0,1746087087,12979.56280878999,89.65287920999981,53396.26753872001 2025-05-01,08:11:29.000,121,11052184,12765,0,1746087088,12979.576281409994,89.59648616999766,53396.21164176 2025-05-01,08:11:30.000,121,11052140,13125,0,1746087089,12979.58975403,89.57533877999958,53396.2605516 2025-05-01,08:11:31.000,121,11052159,12685,0,1746087090,12979.616699269995,89.5541913900015,53396.25356448 2025-05-01,08:11:32.000,121,11052193,12965,0,1746087091,12979.67058975,89.53304400000343,53396.27452584 2025-05-01,08:11:33.000,121,11052137,12645,0,1746087092,12979.69079868,89.51189660999808,53396.27452584 2025-05-01,08:11:34.000,121,11052211,13245,0,1746087093,12979.78510701999,89.51189660999808,53396.28850008001 2025-05-01,08:11:35.000,121,11052203,12605,0,1746087094,12979.758161779995,89.51894574000471,53396.30247432 2025-05-01,08:11:36.000,121,11052180,12565,0,1746087095,12979.81205226,89.51189660999808,53396.31644856001 2025-05-01,08:11:37.000,121,11052156,12685,0,1746087096,12979.82552487999,89.48370009000064,53396.32343568 2025-05-01,08:11:38.000,121,11052169,12685,0,1746087097,12979.82552487999,89.46960183000192,53396.35138416 2025-05-01,08:11:39.000,121,11052157,12725,0,1746087098,12979.838997499995,89.4555035700032,53396.414268240005 2025-05-01,08:11:40.000,121,11052154,12765,0,1746087099,12979.838997499995,89.44845444000384,53396.414268240005 2025-05-01,08:11:41.000,121,11052112,12605,0,1746087100,12979.838997499995,89.43435617999785,53396.44221672 2025-05-01,08:11:42.000,121,11052167,12845,0,1746087101,12979.84573380999,89.42730704999849,53396.44221672 2025-05-01,08:11:43.000,121,11052185,12885,0,1746087102,12979.82552487999,89.39911053000105,53396.42125536 2025-05-01,08:11:44.000,121,11052135,12605,0,1746087103,12979.818788569995,89.3920614000017,53396.512087920004 2025-05-01,08:11:45.000,121,11052145,13005,0,1746087104,12979.83226119,89.3920614000017,53396.50510080001 2025-05-01,08:11:46.000,121,11052156,12765,0,1746087105,12979.84573380999,89.40615966000041,53396.47715232001 2025-05-01,08:11:47.000,121,11052194,13005,0,1746087106,12979.84573380999,89.37796314000298,53396.49811368 2025-05-01,08:11:48.000,121,11052169,12645,0,1746087107,12979.90636059999,89.38501227000233,53396.533049280006 2025-05-01,08:11:49.000,121,11052131,12805,0,1746087108,12979.93330584,89.43435617999785,53396.56798488 2025-05-01,08:11:50.000,121,11052166,12565,0,1746087109,12979.946778459991,89.42730704999849,53396.61689472 2025-05-01,08:11:51.000,121,11052170,12765,0,1746087110,12980.014141560001,89.48370009000064,53396.67279168001 2025-05-01,08:11:52.000,121,11052135,12685,0,1746087111,12980.068032039992,89.48370009000064,53396.66580456 2025-05-01,08:11:53.000,121,11052153,12885,0,1746087112,12980.115186210001,89.49779834999936,53396.72170152001 2025-05-01,08:11:54.000,121,11052147,12925,0,1746087113,12980.155604070002,89.52599487000407,53396.749650000005 2025-05-01,08:11:55.000,121,11052143,12965,0,1746087114,12980.202758239997,89.50484747999872,53396.81952120001 2025-05-01,08:11:56.000,121,11052129,12845,0,1746087115,12980.216230860002,89.54009313000279,53396.80554696 2025-05-01,08:11:57.000,121,11052147,12565,0,1746087116,12980.270121339992,89.51189660999808,53396.8544568 2025-05-01,08:11:58.000,121,11052161,12725,0,1746087117,12980.297066580002,89.52599487000407,53396.84048256001 2025-05-01,08:11:59.000,121,11052165,12685,0,1746087118,12980.337484440002,89.62468269000237,53396.924328 2025-05-01,08:12:00.000,121,11052158,12765,0,1746087119,12980.364429679998,89.5894370399983,53396.98721208001 2025-05-01,08:12:01.000,121,11052156,12925,0,1746087120,12980.438529089988,89.61058443000366,53397.05708328001 2025-05-01,08:12:02.000,121,11052177,12765,0,1746087121,12980.539573739989,89.63173182000173,53397.07105752 2025-05-01,08:12:03.000,121,11052156,12685,0,1746087122,12980.579991599989,89.64583008000045,53397.182851440004 2025-05-01,08:12:04.000,121,11052156,12885,0,1746087123,12980.620409459989,89.63878095000109,53397.21079992 2025-05-01,08:12:05.000,121,11052179,12725,0,1746087124,12980.647354699999,89.69517399000324,53397.23176128 2025-05-01,08:12:06.000,121,11052167,12805,0,1746087125,12980.748399349999,89.73041964000004,53397.29464536001 2025-05-01,08:12:07.000,121,11052178,12565,0,1746087126,12980.849444,89.7374687699994,53397.33656808 2025-05-01,08:12:08.000,121,11052143,12725,0,1746087127,12980.916807099995,89.75861616000475,53397.39246504001 2025-05-01,08:12:09.000,121,11052167,12845,0,1746087128,12980.97069758,89.78681268000219,53397.41342640001 2025-05-01,08:12:10.000,121,11052196,12885,0,1746087129,12980.997642819995,89.8009109400009,53397.46233624001 2025-05-01,08:12:11.000,121,11052199,12885,0,1746087130,12981.017851749995,89.81500919999962,53397.54618168 2025-05-01,08:12:12.000,121,11052187,12965,0,1746087131,12981.02458805999,89.82205832999898,53397.539194560006 2025-05-01,08:12:13.000,121,11052158,12925,0,1746087132,12981.10542377999,89.84320572000433,53397.61605288 2025-05-01,08:12:14.000,121,11052172,12805,0,1746087133,12981.12563270999,89.85730398000305,53397.637014240005 2025-05-01,08:12:15.000,121,11052138,12725,0,1746087134,12981.19299581,89.86435311000241,53397.73483392 2025-05-01,08:12:16.000,121,11052170,12645,0,1746087135,12981.199732119996,89.89959875999921,53397.755795280005 2025-05-01,08:12:17.000,121,11052210,12965,0,1746087136,12981.294040460001,89.8502548500037,53397.853614960004 2025-05-01,08:12:18.000,121,11052198,12965,0,1746087137,12981.287304149992,89.90664788999857,53397.874576320006 2025-05-01,08:12:19.000,121,11052151,12725,0,1746087138,12981.368139869992,89.86435311000241,53397.9374604 2025-05-01,08:12:20.000,121,11052193,12925,0,1746087139,12981.361403559997,89.88550050000049,53397.98637024001 2025-05-01,08:12:21.000,121,11052157,12805,0,1746087140,12981.347930939992,89.87845137000113,53398.02829296 2025-05-01,08:12:22.000,121,11052198,12885,0,1746087141,12981.388348799992,89.92074615000456,53398.10515128 2025-05-01,08:12:23.000,121,11052136,12925,0,1746087142,12981.428766659992,89.93484441000328,53398.07021568 2025-05-01,08:12:24.000,121,11052194,12525,0,1746087143,12981.415294040002,89.97713918999943,53398.11912552 2025-05-01,08:12:25.000,121,11052188,12605,0,1746087144,12981.469184519992,89.97713918999943,53398.188996720004 2025-05-01,08:12:26.000,121,11052168,12845,0,1746087145,12981.529811309993,89.99828658000479,53398.25188080001 2025-05-01,08:12:27.000,121,11052146,12605,0,1746087146,12981.590438099993,89.99123744999815,53398.258867920005 2025-05-01,08:12:28.000,121,11052197,12845,0,1746087147,12981.597174410002,90.05467961999966,53398.32175200001 2025-05-01,08:12:29.000,121,11052179,12565,0,1746087148,12981.651064889993,90.04058136000094,53398.38463608 2025-05-01,08:12:30.000,121,11052206,12765,0,1746087149,12981.684746439998,90.05467961999966,53398.44053304 2025-05-01,08:12:31.000,121,11052180,12965,0,1746087150,12981.738636919988,90.08287614000437,53398.45450728 2025-05-01,08:12:32.000,121,11052170,13045,0,1746087151,12981.779054779989,90.11107266000181,53398.50341712 2025-05-01,08:12:33.000,121,11052207,12725,0,1746087152,12981.785791089998,90.08992527000373,53398.63617240001 2025-05-01,08:12:34.000,121,11052187,12885,0,1746087153,12981.846417879999,90.11107266000181,53398.61521104001 2025-05-01,08:12:35.000,121,11052123,12765,0,1746087154,12981.893572049994,90.08287614000437,53398.65713376001 2025-05-01,08:12:36.000,121,11052164,12725,0,1746087155,12981.94072621999,90.10402353000245,53398.73399208001 2025-05-01,08:12:37.000,121,11052184,12765,0,1746087156,12981.98114407999,90.11107266000181,53398.79687616 2025-05-01,08:12:38.000,121,11052205,12525,0,1746087157,12982.02156193999,90.11812179000117,53398.810850400005 2025-05-01,08:12:39.000,121,11052149,12925,0,1746087158,12982.04850718,90.10402353000245,53398.88770872 2025-05-01,08:12:40.000,121,11052169,12685,0,1746087159,12982.055243489995,90.10402353000245,53398.90867008 2025-05-01,08:12:41.000,121,11052165,12485,0,1746087160,12982.115870279995,90.10402353000245,53398.95059280001 2025-05-01,08:12:42.000,121,11052213,12685,0,1746087161,12982.14281551999,90.11812179000117,53399.06937384001 2025-05-01,08:12:43.000,121,11052128,12965,0,1746087162,12982.16302444999,90.12517092000053,53399.048412480006 2025-05-01,08:12:44.000,121,11052170,12805,0,1746087163,12982.22365123999,90.08992527000373,53399.10430944 2025-05-01,08:12:45.000,121,11052187,12885,0,1746087164,12982.23038755,90.09697440000309,53399.18116776 2025-05-01,08:12:46.000,121,11052201,12685,0,1746087165,12982.21017862,90.11107266000181,53399.22309048 2025-05-01,08:12:47.000,121,11052130,12645,0,1746087166,12982.24386016999,90.10402353000245,53399.28597456001 2025-05-01,08:12:48.000,121,11052146,12725,0,1746087167,12982.25059648,90.1463183099986,53399.28597456001 2025-05-01,08:12:49.000,121,11052225,12925,0,1746087168,12982.277541719995,90.13926917999925,53399.34885864 2025-05-01,08:12:50.000,121,11052178,12605,0,1746087169,12982.196705999995,90.15336743999796,53399.362832880004 2025-05-01,08:12:51.000,121,11052189,12725,0,1746087170,12982.18323337999,90.1463183099986,53399.41174272 2025-05-01,08:12:52.000,121,11052159,12605,0,1746087171,12982.18996969,90.13222004999989,53399.46065256 2025-05-01,08:12:53.000,121,11052155,12485,0,1746087172,12982.176497069995,90.15336743999796,53399.50257528001 2025-05-01,08:12:54.000,121,11052212,12685,0,1746087173,12982.196705999995,90.16746570000396,53399.46065256 2025-05-01,08:12:55.000,121,11052221,12565,0,1746087174,12982.20344230999,90.1604165700046,53399.530523760004 2025-05-01,08:12:56.000,121,11052200,12605,0,1746087175,12982.18996969,90.1604165700046,53399.64231768001 2025-05-01,08:12:57.000,121,11052175,12845,0,1746087176,12982.16302444999,90.20976048000011,53399.67725328 2025-05-01,08:12:58.000,121,11052227,13085,0,1746087177,12982.21017862,90.20976048000011,53399.71218888001 2025-05-01,08:12:59.000,121,11052186,12805,0,1746087178,12982.277541719995,90.22385873999883,53399.719176000006 2025-05-01,08:13:00.000,121,11052145,12685,0,1746087179,12982.277541719995,90.20976048000011,53399.76109872001 2025-05-01,08:13:01.000,121,11052210,12845,0,1746087180,12982.3314322,90.22385873999883,53399.830969919996 2025-05-01,08:13:02.000,121,11052189,12765,0,1746087181,12982.35164113,90.2591043900029,53399.85891840001 2025-05-01,08:13:03.000,121,11052154,12765,0,1746087182,12982.41226792,90.2943500399997,53399.886866880006 2025-05-01,08:13:04.000,121,11052168,12765,0,1746087183,12982.493103640001,90.35074308000185,53399.935776720005 2025-05-01,08:13:05.000,121,11052140,13085,0,1746087184,12982.546994119992,90.36484134000057,53399.99167368 2025-05-01,08:13:06.000,121,11052146,12965,0,1746087185,12982.627829839992,90.41418525000336,53400.11045472 2025-05-01,08:13:07.000,121,11052164,12845,0,1746087186,12982.688456629992,90.43533264000143,53400.166351679996 2025-05-01,08:13:08.000,121,11052168,12885,0,1746087187,12982.762556039997,90.48467655000422,53400.18032592 2025-05-01,08:13:09.000,121,11052178,12565,0,1746087188,12982.823182829998,90.51992220000102,53400.29910696 2025-05-01,08:13:10.000,121,11052173,12885,0,1746087189,12982.924227479998,90.55516784999782,53400.32705544 2025-05-01,08:13:11.000,121,11052111,12765,0,1746087190,12982.971381649993,90.56221698000445,53400.4528236 2025-05-01,08:13:12.000,121,11052143,12605,0,1746087191,12983.011799509994,90.6538556700034,53400.487759200005 2025-05-01,08:13:13.000,121,11052144,12645,0,1746087192,12983.065689989999,90.66090480000275,53400.51570768 2025-05-01,08:13:14.000,121,11052161,12805,0,1746087193,12983.112844159994,90.71024870999827,53400.56461752 2025-05-01,08:13:15.000,121,11052175,13005,0,1746087194,12983.11958046999,90.74549436000234,53400.67641144001 2025-05-01,08:13:16.000,121,11052210,12725,0,1746087195,12983.166734639999,90.7172978400049,53400.69038568 2025-05-01,08:13:17.000,121,11052135,12965,0,1746087196,12983.22736143,90.74549436000234,53400.823140960005 2025-05-01,08:13:18.000,121,11052163,12565,0,1746087197,12983.30819715,90.76664175000042,53400.872050800004 2025-05-01,08:13:19.000,121,11052172,12725,0,1746087198,12983.32840608,90.80893653000385,53400.96288336001 2025-05-01,08:13:20.000,121,11052189,12845,0,1746087199,12983.4092418,90.86532956999872,53401.03275456001 2025-05-01,08:13:21.000,121,11052162,12805,0,1746087200,12983.46986859,90.90762435000215,53401.1166 2025-05-01,08:13:22.000,121,11052153,12605,0,1746087201,12983.50355013999,90.90762435000215,53401.1864712 2025-05-01,08:13:23.000,121,11052148,12805,0,1746087202,12983.6113311,90.9640173900043,53401.24236816 2025-05-01,08:13:24.000,121,11052168,12765,0,1746087203,12983.59112217,90.9992630400011,53401.31223936 2025-05-01,08:13:25.000,121,11052152,12925,0,1746087204,12983.638276339996,90.98516478000238,53401.396084800006 2025-05-01,08:13:26.000,121,11052234,12885,0,1746087205,12983.705639439992,91.03450868999789,53401.47993024 2025-05-01,08:13:27.000,121,11052161,12765,0,1746087206,12983.746057299992,91.04860695000389,53401.55678856001 2025-05-01,08:13:28.000,121,11052201,12685,0,1746087207,12983.773002540001,91.06975434000196,53401.62665976 2025-05-01,08:13:29.000,121,11052145,12685,0,1746087208,12983.820156709997,91.07680347000132,53401.71749232 2025-05-01,08:13:30.000,121,11052181,12765,0,1746087209,12983.874047190002,91.12614738000411,53401.815312 2025-05-01,08:13:31.000,121,11052170,12725,0,1746087210,12983.894256120002,91.14729477000219,53401.89217032001 2025-05-01,08:13:32.000,121,11052158,12965,0,1746087211,12983.900992429997,91.17549128999963,53401.948067280005 2025-05-01,08:13:33.000,121,11052192,12685,0,1746087212,12983.941410289997,91.1966386799977,53402.03191272 2025-05-01,08:13:34.000,121,11052146,13045,0,1746087213,12983.934673980002,91.22483520000242,53402.08780968001 2025-05-01,08:13:35.000,121,11052162,12885,0,1746087214,12983.961619219997,91.27417910999793,53402.19261648 2025-05-01,08:13:36.000,121,11052222,12565,0,1746087215,12983.954882910002,91.31647389000136,53402.24152632 2025-05-01,08:13:37.000,121,11052193,12605,0,1746087216,12983.995300770002,91.35876867000479,53402.29742328 2025-05-01,08:13:38.000,121,11052162,12565,0,1746087217,12983.968355529993,91.46450562000246,53402.381268720004 2025-05-01,08:13:39.000,121,11052195,12765,0,1746087218,12984.008773389993,91.48565301000053,53402.451139920006 2025-05-01,08:13:40.000,121,11052158,12885,0,1746087219,12984.022246009998,91.54909518000204,53402.52101112001 2025-05-01,08:13:41.000,121,11052167,12805,0,1746087220,12984.028982319993,91.57024257000012,53402.60485656 2025-05-01,08:13:42.000,121,11052135,12605,0,1746087221,12984.069400179993,91.64073387000099,53402.667740640005 2025-05-01,08:13:43.000,121,11052143,12765,0,1746087222,12984.035718630003,91.66893038999842,53402.73062472001 2025-05-01,08:13:44.000,121,11052147,12685,0,1746087223,12984.055927560003,91.71122517000185,53402.80748304001 2025-05-01,08:13:45.000,121,11052158,12725,0,1746087224,12984.055927560003,91.68302865000442,53402.884341360004 2025-05-01,08:13:46.000,121,11052177,12965,0,1746087225,12984.015509700002,91.72532343000057,53402.97517392001 2025-05-01,08:13:47.000,121,11052122,12845,0,1746087226,12984.022246009998,91.73942168999929,53402.9681868 2025-05-01,08:13:48.000,121,11052175,12845,0,1746087227,12984.008773389993,91.74647081999865,53403.05901936 2025-05-01,08:13:49.000,121,11052140,12685,0,1746087228,12984.022246009998,91.78171647000272,53403.121903440006 2025-05-01,08:13:50.000,121,11052143,12605,0,1746087229,12984.008773389993,91.767618210004,53403.19177464001 2025-05-01,08:13:51.000,121,11052173,12605,0,1746087230,12984.028982319993,91.79581473000144,53403.22671024 2025-05-01,08:13:52.000,121,11052094,12845,0,1746087231,12984.015509700002,91.82401124999888,53403.28260720001 2025-05-01,08:13:53.000,121,11052127,13125,0,1746087232,12984.022246009998,91.85220777000359,53403.34549128 2025-05-01,08:13:54.000,121,11052113,12605,0,1746087233,12984.028982319993,91.84515864000423,53403.40138824001 2025-05-01,08:13:55.000,121,11052159,12965,0,1746087234,12984.035718630003,91.82401124999888,53403.47125944 2025-05-01,08:13:56.000,121,11052195,12485,0,1746087235,12983.995300770002,91.79581473000144,53403.54113064 2025-05-01,08:13:57.000,121,11052162,12885,0,1746087236,12984.042454939998,91.83810951000487,53403.61100184 2025-05-01,08:13:58.000,121,11052167,12885,0,1746087237,12984.022246009998,91.8663060300023,53403.65292456 2025-05-01,08:13:59.000,121,11052170,12605,0,1746087238,12984.049191249993,91.85220777000359,53403.71580864001 2025-05-01,08:14:00.000,121,11052146,12885,0,1746087239,12984.069400179993,91.87335516000167,53403.75074424 2025-05-01,08:14:01.000,121,11052127,13045,0,1746087240,12984.042454939998,91.8663060300023,53403.8066412 2025-05-01,08:14:02.000,121,11052123,12925,0,1746087241,12984.022246009998,91.92269907000446,53403.86952528 2025-05-01,08:14:03.000,121,11052148,12925,0,1746087242,12983.948146599992,91.92269907000446,53403.90446088001 2025-05-01,08:14:04.000,121,11052117,12725,0,1746087243,12983.921201359997,91.92269907000446,53403.96734496 2025-05-01,08:14:05.000,121,11052130,12765,0,1746087244,12983.833629330002,91.92269907000446,53403.96734496 2025-05-01,08:14:06.000,121,11052092,12805,0,1746087245,12983.752793610001,91.92269907000446,53404.03721616 2025-05-01,08:14:07.000,121,11052141,12885,0,1746087246,12983.678694199996,91.92974820000381,53404.058177520004 2025-05-01,08:14:08.000,121,11052174,12765,0,1746087247,12983.57091324,91.89450254999974,53404.107087360004 2025-05-01,08:14:09.000,121,11052160,12765,0,1746087248,12983.49007752,91.9015516799991,53404.16997144001 2025-05-01,08:14:10.000,121,11052126,12645,0,1746087249,12983.40250548999,91.92974820000381,53404.21189416 2025-05-01,08:14:11.000,121,11052174,12965,0,1746087250,12983.32166976999,91.90860080999846,53404.225868400004 2025-05-01,08:14:12.000,121,11052142,13085,0,1746087251,12983.213888809994,91.92269907000446,53404.21888128001 2025-05-01,08:14:13.000,121,11052089,12805,0,1746087252,12983.106107849999,91.89450254999974,53404.30971384 2025-05-01,08:14:14.000,121,11052151,12885,0,1746087253,12983.011799509994,91.88745342000038,53404.35862368 2025-05-01,08:14:15.000,121,11052156,12765,0,1746087254,12982.937700099988,91.88745342000038,53404.35862368 2025-05-01,08:14:16.000,121,11052169,12605,0,1746087255,12982.809710209993,91.89450254999974,53404.40753352001 2025-05-01,08:14:17.000,121,11052159,12685,0,1746087256,12982.762556039997,91.87335516000167,53404.37958504 2025-05-01,08:14:18.000,121,11052137,12965,0,1746087257,12982.722138179997,91.90860080999846,53404.463430480006 2025-05-01,08:14:19.000,121,11052131,12805,0,1746087258,12982.674984010002,91.88040429000102,53404.48439184001 2025-05-01,08:14:20.000,121,11052141,13005,0,1746087259,12982.648038769992,91.91564993999782,53404.47740472 2025-05-01,08:14:21.000,121,11052107,12605,0,1746087260,12982.648038769992,91.95089559000189,53404.48439184001 2025-05-01,08:14:22.000,121,11052122,12845,0,1746087261,12982.668247699992,91.94384646000253,53404.582211520006 2025-05-01,08:14:23.000,121,11052156,12765,0,1746087262,12982.674984010002,91.95089559000189,53404.61714712 2025-05-01,08:14:24.000,121,11052152,12805,0,1746087263,12982.688456629992,91.97204297999997,53404.67304408001 2025-05-01,08:14:25.000,121,11052139,12965,0,1746087264,12982.701929249997,92.02138689000276,53404.68701832 2025-05-01,08:14:26.000,121,11052126,13005,0,1746087265,12982.708665559992,92.05663253999955,53404.7149668 2025-05-01,08:14:27.000,121,11052100,12925,0,1746087266,12982.688456629992,92.07777993000491,53404.74291528001 2025-05-01,08:14:28.000,121,11052158,12605,0,1746087267,12982.695192940002,92.10597645000234,53404.784838 2025-05-01,08:14:29.000,121,11052136,12805,0,1746087268,12982.587411979992,92.17646775000321,53404.87567056 2025-05-01,08:14:30.000,121,11052127,12685,0,1746087269,12982.560466739997,92.21171340000001,53404.90361904 2025-05-01,08:14:31.000,121,11052161,12725,0,1746087270,12982.486367329991,92.2610573100028,53404.966503120006 2025-05-01,08:14:32.000,121,11052163,12765,0,1746087271,12982.439213159996,92.30335208999895,53405.00143872 2025-05-01,08:14:33.000,121,11052100,12685,0,1746087272,12982.419004229996,92.33154861000367,53405.064322800004 2025-05-01,08:14:34.000,121,11052144,12805,0,1746087273,12982.398795299996,92.38089251999918,53405.12720688001 2025-05-01,08:14:35.000,121,11052138,12845,0,1746087274,12982.30448695999,92.40908904000389,53405.15515536001 2025-05-01,08:14:36.000,121,11052119,13005,0,1746087275,12982.216914929995,92.4584329499994,53405.16214248 2025-05-01,08:14:37.000,121,11052191,12885,0,1746087276,12982.12260658999,92.41613817000325,53405.252975040006 2025-05-01,08:14:38.000,121,11052184,12725,0,1746087277,12982.04850718,92.43023643000197,53405.24598792001 2025-05-01,08:14:39.000,121,11052142,12725,0,1746087278,12981.94072621999,92.4584329499994,53405.28791064 2025-05-01,08:14:40.000,121,11052171,13005,0,1746087279,12981.886835739999,92.46548207999876,53405.25996216 2025-05-01,08:14:41.000,121,11052201,12565,0,1746087280,12981.806000019998,92.46548207999876,53405.31585912 2025-05-01,08:14:42.000,121,11052139,12765,0,1746087281,12981.711691679993,92.47958034000476,53405.35778184 2025-05-01,08:14:43.000,121,11052172,12525,0,1746087282,12981.671273819993,92.49367860000348,53405.32983336 2025-05-01,08:14:44.000,121,11052146,13005,0,1746087283,12981.651064889993,92.52892425000027,53405.3787432 2025-05-01,08:14:45.000,121,11052191,12565,0,1746087284,12981.617383340003,92.52187512000091,53405.39271744001 2025-05-01,08:14:46.000,121,11052210,12725,0,1746087285,12981.597174410002,92.54302250999899,53405.41367880001 2025-05-01,08:14:47.000,121,11052194,12765,0,1746087286,12981.597174410002,92.64171033000457,53405.46258864001 2025-05-01,08:14:48.000,121,11052147,13045,0,1746087287,12981.576965480002,92.66990685000201,53405.46258864001 2025-05-01,08:14:49.000,121,11052130,12885,0,1746087288,12981.543283929997,92.69105424000008,53405.46258864001 2025-05-01,08:14:50.000,121,11052167,12725,0,1746087289,12981.570229169993,92.74039815000287,53405.448614400004 2025-05-01,08:14:51.000,121,11052122,12685,0,1746087290,12981.523074999997,92.74744728000223,53405.50451136 2025-05-01,08:14:52.000,121,11052145,12885,0,1746087291,12981.502866069997,92.77564379999967,53405.56040832001 2025-05-01,08:14:53.000,121,11052143,12605,0,1746087292,12981.475920830002,92.80384032000438,53405.588356800006 2025-05-01,08:14:54.000,121,11052139,12925,0,1746087293,12981.435502970002,92.80384032000438,53405.59534392 2025-05-01,08:14:55.000,121,11052126,12725,0,1746087294,12981.395085110002,92.81088945000374,53405.64425376 2025-05-01,08:14:56.000,121,11052139,12725,0,1746087295,12981.388348799992,92.87433161999797,53405.63027952001 2025-05-01,08:14:57.000,121,11052153,12645,0,1746087296,12981.341194629997,92.8531842299999,53405.67918936001 2025-05-01,08:14:58.000,121,11052127,12805,0,1746087297,12981.280567839996,92.88138075000461,53405.686176480005 2025-05-01,08:14:59.000,121,11052177,13045,0,1746087298,12981.240149979996,92.9166264000014,53405.72809920001 2025-05-01,08:15:00.000,121,11052140,12605,0,1746087299,12981.199732119996,92.93072466000012,53405.72111208 2025-05-01,08:15:01.000,121,11052127,12645,0,1746087300,12981.19299581,92.95892118000484,53405.74207344 2025-05-01,08:15:02.000,121,11052134,13045,0,1746087301,12981.159314259996,92.9659703100042,53405.79098328 2025-05-01,08:15:03.000,121,11052142,12725,0,1746087302,12981.118896399996,93.03646160999779,53405.783996160004 2025-05-01,08:15:04.000,121,11052142,13125,0,1746087303,12981.118896399996,93.07170726000186,53405.87482872001 2025-05-01,08:15:05.000,121,11052153,12965,0,1746087304,12981.118896399996,93.07170726000186,53405.82591888001 2025-05-01,08:15:06.000,121,11052128,12925,0,1746087305,12981.118896399996,93.10695290999865,53405.91675144001 2025-05-01,08:15:07.000,121,11052147,12685,0,1746087306,12981.10542377999,93.17039508000016,53405.923738560006 2025-05-01,08:15:08.000,121,11052172,12565,0,1746087307,12981.09195116,93.20564073000423,53405.91675144001 2025-05-01,08:15:09.000,121,11052186,12845,0,1746087308,12981.09195116,93.22678812000231,53405.96566128001 2025-05-01,08:15:10.000,121,11052143,12885,0,1746087309,12981.058269609995,93.33252506999997,53405.95867416 2025-05-01,08:15:11.000,121,11052126,12805,0,1746087310,12981.06500591999,93.33957419999933,53406.02854536 2025-05-01,08:15:12.000,121,11052165,12605,0,1746087311,12981.11216009,93.40301637000084,53406.03553248 2025-05-01,08:15:13.000,121,11052168,12605,0,1746087312,12981.145841639991,93.44531115000427,53406.091429440006 2025-05-01,08:15:14.000,121,11052157,12925,0,1746087313,12981.166050569991,93.48760593000043,53406.11239080001 2025-05-01,08:15:15.000,121,11052143,12925,0,1746087314,12981.206468429991,93.50170418999915,53406.16130064001 2025-05-01,08:15:16.000,121,11052170,12565,0,1746087315,12981.287304149992,93.58629374999873,53406.21021048001 2025-05-01,08:15:17.000,121,11052176,12605,0,1746087316,12981.341194629997,93.6215394000028,53406.24514608 2025-05-01,08:15:18.000,121,11052151,12925,0,1746087317,12981.401821419997,93.64973592000024,53406.33597864 2025-05-01,08:15:19.000,121,11052165,12725,0,1746087318,12981.489393449992,93.69203070000367,53406.41982408001 2025-05-01,08:15:20.000,121,11052189,12845,0,1746087319,12981.583701789998,93.74842373999854,53406.48270816 2025-05-01,08:15:21.000,121,11052154,12805,0,1746087320,12981.630855959993,93.78366939000261,53406.49668240001 2025-05-01,08:15:22.000,121,11052171,12605,0,1746087321,12981.644328579998,93.82596416999877,53406.573540720005 2025-05-01,08:15:23.000,121,11052150,12965,0,1746087322,12981.711691679993,93.83301329999813,53406.61546344001 2025-05-01,08:15:24.000,121,11052171,12845,0,1746087323,12981.752109539993,93.91055372999836,53406.692321760005 2025-05-01,08:15:25.000,121,11052179,12925,0,1746087324,12981.799263709989,93.93875025000307,53406.741231600005 2025-05-01,08:15:26.000,121,11052123,12925,0,1746087325,12981.819472639989,93.94579938000243,53406.73424448001 2025-05-01,08:15:27.000,121,11052219,12485,0,1746087326,12981.866626809999,94.03038894000201,53406.83905128 2025-05-01,08:15:28.000,121,11052175,12805,0,1746087327,12981.893572049994,94.06563458999881,53406.93687096 2025-05-01,08:15:29.000,121,11052184,12725,0,1746087328,12981.913780979994,94.10792937000224,53406.97180656001 2025-05-01,08:15:30.000,121,11052190,12765,0,1746087329,12981.927253599999,94.19251893000182,53406.978793680006 2025-05-01,08:15:31.000,121,11052096,12845,0,1746087330,12981.98114407999,94.23481370999798,53407.04866488001 2025-05-01,08:15:32.000,121,11052212,12725,0,1746087331,12982.00135300999,94.31940327000484,53407.125523200004 2025-05-01,08:15:33.000,121,11052120,12765,0,1746087332,12982.06197979999,94.3123541399982,53407.16744592001 2025-05-01,08:15:34.000,121,11052124,13005,0,1746087333,12982.035034559995,94.34055066000292,53407.244304240005 2025-05-01,08:15:35.000,121,11052163,12805,0,1746087334,12982.06871611,94.41104196000379,53407.27225272 2025-05-01,08:15:36.000,121,11052183,12645,0,1746087335,12982.10913397,94.4603858699993,53407.33513680001 2025-05-01,08:15:37.000,121,11052147,12645,0,1746087336,12982.075452419995,94.46743499999866,53407.38404664001 2025-05-01,08:15:38.000,121,11052186,12605,0,1746087337,12982.095661349995,94.50972978000209,53407.481866320006 2025-05-01,08:15:39.000,121,11052164,12885,0,1746087338,12982.06197979999,94.49563152000337,53407.51680192 2025-05-01,08:15:40.000,121,11052142,12565,0,1746087339,12982.06197979999,94.55202455999824,53407.59366024001 2025-05-01,08:15:41.000,121,11052167,12725,0,1746087340,12982.08892504,94.61546672999975,53407.62160872001 2025-05-01,08:15:42.000,121,11052141,12805,0,1746087341,12982.08892504,94.67890890000126,53407.74038976001 2025-05-01,08:15:43.000,121,11052198,13085,0,1746087342,12982.08892504,94.68595803000062,53407.74038976001 2025-05-01,08:15:44.000,121,11052175,12965,0,1746087343,12982.04177086999,94.74940020000213,53407.817248080006 2025-05-01,08:15:45.000,121,11052193,12765,0,1746087344,12982.06871611,94.79874410999764,53407.88711928001 2025-05-01,08:15:46.000,121,11052118,12805,0,1746087345,12982.08218872999,94.819891500003,53407.90109352 2025-05-01,08:15:47.000,121,11052147,12605,0,1746087346,12982.08892504,94.89038280000386,53407.95000336 2025-05-01,08:15:48.000,121,11052135,12845,0,1746087347,12982.075452419995,94.93972670999938,53407.9989132 2025-05-01,08:15:49.000,121,11052174,12605,0,1746087348,12982.10239765999,95.0172671399996,53408.02686168001 2025-05-01,08:15:50.000,121,11052143,12965,0,1746087349,12982.075452419995,95.07366018000175,53408.082758640005 2025-05-01,08:15:51.000,121,11052171,12605,0,1746087350,12982.06197979999,95.10890582999855,53408.11070712 2025-05-01,08:15:52.000,121,11052200,12845,0,1746087351,12982.06871611,95.15824974000134,53408.25743664 2025-05-01,08:15:53.000,121,11052155,12765,0,1746087352,12982.02829825,95.21464278000349,53408.23647528 2025-05-01,08:15:54.000,121,11052178,12805,0,1746087353,12981.98788039,95.263986689999,53408.25743664 2025-05-01,08:15:55.000,121,11052165,12925,0,1746087354,12982.00135300999,95.30628147000243,53408.29237224001 2025-05-01,08:15:56.000,121,11052144,12845,0,1746087355,12981.954198839994,95.3767727700033,53408.37621768 2025-05-01,08:15:57.000,121,11052169,12765,0,1746087356,12981.954198839994,95.43316580999817,53408.42512752 2025-05-01,08:15:58.000,121,11052167,12845,0,1746087357,12981.913780979994,95.4754605900016,53408.467050240004 2025-05-01,08:15:59.000,121,11052176,12885,0,1746087358,12981.886835739999,95.49660797999968,53408.488011600006 2025-05-01,08:16:00.000,121,11052110,12725,0,1746087359,12981.853154189994,95.58824666999863,53408.49499872 2025-05-01,08:16:01.000,121,11052150,12805,0,1746087360,12981.839681569989,95.60234493000462,53408.52993432001 2025-05-01,08:16:02.000,121,11052157,12805,0,1746087361,12981.812736329994,95.61644319000334,53408.56486992 2025-05-01,08:16:03.000,121,11052173,12925,0,1746087362,12981.839681569989,95.66578709999885,53408.585831280005 2025-05-01,08:16:04.000,121,11052196,12765,0,1746087363,12981.772318469993,95.6869344900042,53408.64172824 2025-05-01,08:16:05.000,121,11052149,12765,0,1746087364,12981.792527399994,95.77857318000315,53408.655702480006 2025-05-01,08:16:06.000,121,11052166,12765,0,1746087365,12981.785791089998,95.83496621999802,53408.67666384001 2025-05-01,08:16:07.000,121,11052168,12685,0,1746087366,12981.832945259994,95.89135926000017,53408.634741120004 2025-05-01,08:16:08.000,121,11052158,12965,0,1746087367,12981.873363119994,95.95480143000168,53408.6626896 2025-05-01,08:16:09.000,121,11052147,12765,0,1746087368,12981.947462529999,96.02529273000255,53408.69063808 2025-05-01,08:16:10.000,121,11052156,12765,0,1746087369,12982.035034559995,96.08873490000406,53408.76050928 2025-05-01,08:16:11.000,121,11052164,12925,0,1746087370,12982.075452419995,96.15217706999829,53408.753522160005 2025-05-01,08:16:12.000,121,11052147,12765,0,1746087371,12982.16302444999,96.22266836999916,53408.77448352001 2025-05-01,08:16:13.000,121,11052181,12845,0,1746087372,12982.28427802999,96.30725792999874,53408.83038048 2025-05-01,08:16:14.000,121,11052141,12965,0,1746087373,12982.37185006,96.34955271000217,53408.823393360006 2025-05-01,08:16:15.000,121,11052186,12685,0,1746087374,12982.445949469991,96.43414227000176,53408.86531608001 2025-05-01,08:16:16.000,121,11052170,12765,0,1746087375,12982.540257809997,96.50463357000262,53408.94217440001 2025-05-01,08:16:17.000,121,11052154,12925,0,1746087376,12982.674984010002,96.56807574000413,53408.921213040005 2025-05-01,08:16:18.000,121,11052153,12765,0,1746087377,12982.769292349993,96.63856703999772,53408.970122880004 2025-05-01,08:16:19.000,121,11052151,12805,0,1746087378,12982.843391759998,96.72315660000459,53409.03300696001 2025-05-01,08:16:20.000,121,11052140,12925,0,1746087379,12982.917491169988,96.78659876999882,53409.09589104 2025-05-01,08:16:21.000,121,11052134,12645,0,1746087380,12982.984854269998,96.85004094000033,53409.13082664001 2025-05-01,08:16:22.000,121,11052184,12645,0,1746087381,12983.065689989999,96.9205322400012,53409.137813760004 2025-05-01,08:16:23.000,121,11052170,12605,0,1746087382,12983.173470949994,97.0192200599995,53409.13082664001 2025-05-01,08:16:24.000,121,11052176,12965,0,1746087383,12983.254306669995,97.02626918999886,53409.2216592 2025-05-01,08:16:25.000,121,11052157,12925,0,1746087384,12983.294724529995,97.09676048999972,53409.20069784001 2025-05-01,08:16:26.000,121,11052132,13285,0,1746087385,12983.36882394,97.16725179000059,53409.2915304 2025-05-01,08:16:27.000,121,11052138,12845,0,1746087386,12983.42271441999,97.21659570000338,53409.29851752001 2025-05-01,08:16:28.000,121,11052192,12525,0,1746087387,12983.537231689996,97.28003787000489,53409.29851752001 2025-05-01,08:16:29.000,121,11052217,12965,0,1746087388,12983.564176929991,97.35052916999848,53409.35441448 2025-05-01,08:16:30.000,121,11052166,12485,0,1746087389,12983.63154003,97.36462743000448,53409.375375840005 2025-05-01,08:16:31.000,121,11052199,12965,0,1746087390,12983.624803719991,97.42102046999935,53409.45223416 2025-05-01,08:16:32.000,121,11052141,12725,0,1746087391,12983.698903129996,97.49856089999957,53409.43825992001 2025-05-01,08:16:33.000,121,11052195,12805,0,1746087392,12983.793211470002,97.55495394000172,53409.50813112 2025-05-01,08:16:34.000,121,11052153,12645,0,1746087393,12983.833629330002,97.58315045999916,53409.55704096 2025-05-01,08:16:35.000,121,11052160,12605,0,1746087394,12983.934673980002,97.61839611000323,53409.56402808001 2025-05-01,08:16:36.000,121,11052113,12725,0,1746087395,12983.948146599992,97.64659263000067,53409.60595080001 2025-05-01,08:16:37.000,121,11052200,12685,0,1746087396,12983.995300770002,97.6888874100041,53409.62691216 2025-05-01,08:16:38.000,121,11052186,12725,0,1746087397,12984.089609109993,97.73823131999961,53409.70377048001 2025-05-01,08:16:39.000,121,11052170,12845,0,1746087398,12984.130026969993,97.80872262000048,53409.80159016001 2025-05-01,08:16:40.000,121,11052168,12925,0,1746087399,12984.183917449998,97.7875752300024,53409.76665456 2025-05-01,08:16:41.000,121,11052168,13085,0,1746087400,12984.204126379998,97.81577174999984,53409.8155644 2025-05-01,08:16:42.000,121,11052165,12565,0,1746087401,12984.271489479994,97.85806653000327,53409.80159016001 2025-05-01,08:16:43.000,121,11052133,12925,0,1746087402,12984.352325199994,97.86511566000263,53409.84351288 2025-05-01,08:16:44.000,121,11052245,13005,0,1746087403,12984.39947936999,97.88626305000071,53409.82255152001 2025-05-01,08:16:45.000,121,11052170,12845,0,1746087404,12984.4870514,97.87921392000135,53409.93434544 2025-05-01,08:16:46.000,121,11052152,13125,0,1746087405,12984.513996639995,97.92855783000414,53409.976268160004 2025-05-01,08:16:47.000,121,11052136,12725,0,1746087406,12984.635250219995,97.95675435000157,53409.997229520006 2025-05-01,08:16:48.000,121,11052160,13085,0,1746087407,12984.66893177,97.97790173999965,53409.99024240001 2025-05-01,08:16:49.000,121,11052224,12605,0,1746087408,12984.79018535,97.99904912999773,53410.046139360005 2025-05-01,08:16:50.000,121,11052190,12685,0,1746087409,12984.857548449996,98.04839304000052,53410.05312648 2025-05-01,08:16:51.000,121,11052174,12885,0,1746087410,12984.924911549992,98.09068782000395,53410.07408784 2025-05-01,08:16:52.000,121,11052189,12885,0,1746087411,12984.999010959997,98.11183521000203,53410.12299768 2025-05-01,08:16:53.000,121,11052188,12765,0,1746087412,12985.086582989992,98.1329826000001,53410.05312648 2025-05-01,08:16:54.000,121,11052209,12765,0,1746087413,12985.106791919992,98.20347390000097,53410.15793328001 2025-05-01,08:16:55.000,121,11052137,12565,0,1746087414,12985.187627639993,98.2457686800044,53410.164920400006 2025-05-01,08:16:56.000,121,11052120,12685,0,1746087415,12985.234781810002,98.25281781000376,53410.20684312001 2025-05-01,08:16:57.000,121,11052184,12765,0,1746087416,12985.281935979998,98.2457686800044,53410.143959040004 2025-05-01,08:16:58.000,121,11052210,12765,0,1746087417,12985.288672289993,98.2810143300012,53410.17889464 2025-05-01,08:16:59.000,121,11052128,12725,0,1746087418,12985.322353839998,98.33740737000335,53410.213830240005 2025-05-01,08:17:00.000,121,11052183,12765,0,1746087419,12985.362771699998,98.35855476000143,53410.23479160001 2025-05-01,08:17:01.000,121,11052133,12605,0,1746087420,12985.322353839998,98.35855476000143,53410.24876584 2025-05-01,08:17:02.000,121,11052128,12565,0,1746087421,12985.376244319988,98.3797021499995,53410.2697272 2025-05-01,08:17:03.000,121,11052136,12645,0,1746087422,12985.409925869993,98.37265302000014,53410.276714319996 2025-05-01,08:17:04.000,121,11052189,12685,0,1746087423,12985.416662179989,98.40789867000422,53410.29068856 2025-05-01,08:17:05.000,121,11052176,12725,0,1746087424,12985.463816349999,98.42904606000229,53410.30466280001 2025-05-01,08:17:06.000,121,11052158,12845,0,1746087425,12985.510970519994,98.44314432000101,53410.29767568 2025-05-01,08:17:07.000,121,11052171,12685,0,1746087426,12985.57833361999,98.44314432000101,53410.332611280006 2025-05-01,08:17:08.000,121,11052153,12605,0,1746087427,12985.632224099994,98.43609519000165,53410.29767568 2025-05-01,08:17:09.000,121,11052175,12965,0,1746087428,12985.67937826999,98.47134083999845,53410.3395984 2025-05-01,08:17:10.000,121,11052129,12925,0,1746087429,12985.753477679995,98.52068475000124,53410.35357264001 2025-05-01,08:17:11.000,121,11052151,12805,0,1746087430,12985.814104469995,98.5277338800006,53410.37453400001 2025-05-01,08:17:12.000,121,11052166,13085,0,1746087431,12985.88820388,98.55593039999803,53410.34658552 2025-05-01,08:17:13.000,121,11052182,12765,0,1746087432,12985.935358049996,98.58412692000275,53410.38850824 2025-05-01,08:17:14.000,121,11052124,12565,0,1746087433,12986.00945746,98.58412692000275,53410.444405199996 2025-05-01,08:17:15.000,121,11052163,12805,0,1746087434,12986.076820559996,98.59822518000146,53410.4094696 2025-05-01,08:17:16.000,121,11052169,13085,0,1746087435,12986.144183659992,98.60527431000082,53410.430430960005 2025-05-01,08:17:17.000,121,11052156,12885,0,1746087436,12986.218283069997,98.6405199600049,53410.46536656 2025-05-01,08:17:18.000,121,11052171,12765,0,1746087437,12986.299118789997,98.67576561000169,53410.50728928 2025-05-01,08:17:19.000,121,11052207,12725,0,1746087438,12986.332800340002,98.73215865000384,53410.52126352001 2025-05-01,08:17:20.000,121,11052148,12965,0,1746087439,12986.400163439997,98.7392077800032,53410.55619912 2025-05-01,08:17:21.000,121,11052147,12765,0,1746087440,12986.487735469993,98.75330604000192,53410.57716048 2025-05-01,08:17:22.000,121,11052150,13125,0,1746087441,12986.588780119993,98.86609211999894,53410.549212000005 2025-05-01,08:17:23.000,121,11052186,12685,0,1746087442,12986.662879529998,98.88019037999766,53410.60510896 2025-05-01,08:17:24.000,121,11052149,12765,0,1746087443,12986.770660489994,98.92953429000045,53410.66100592001 2025-05-01,08:17:25.000,121,11052146,12845,0,1746087444,12986.851496209994,98.96477994000452,53410.716902880005 2025-05-01,08:17:26.000,121,11052174,13085,0,1746087445,12986.87844144999,99.06346776000282,53410.70991576001 2025-05-01,08:17:27.000,121,11052158,12845,0,1746087446,12986.932331929995,99.0846151500009,53410.667993040006 2025-05-01,08:17:28.000,121,11052158,12605,0,1746087447,12987.033376579995,99.13395906000369,53410.68895440001 2025-05-01,08:17:29.000,121,11052108,12765,0,1746087448,12987.04011288999,99.19035209999856,53410.74485136 2025-05-01,08:17:30.000,121,11052158,12645,0,1746087449,12987.14115753999,99.21854862000328,53410.74485136 2025-05-01,08:17:31.000,121,11052207,12845,0,1746087450,12987.16810278,99.25379427000007,53410.779786959996 2025-05-01,08:17:32.000,121,11052149,12885,0,1746087451,12987.255674809996,99.35248208999838,53410.77279984 2025-05-01,08:17:33.000,121,11052145,12605,0,1746087452,12987.363455769992,99.35248208999838,53410.82170968 2025-05-01,08:17:34.000,121,11052106,12685,0,1746087453,12987.363455769992,99.40182600000117,53410.87760664001 2025-05-01,08:17:35.000,121,11052170,12565,0,1746087454,12987.464500419992,99.41592425999988,53410.814722560004 2025-05-01,08:17:36.000,121,11052162,12805,0,1746087455,12987.511654590002,99.42297338999924,53410.884593760005 2025-05-01,08:17:37.000,121,11052114,12645,0,1746087456,12987.545336139992,99.46526817000267,53410.89158088 2025-05-01,08:17:38.000,121,11052097,12965,0,1746087457,12987.599226619997,99.47231730000203,53410.87760664001 2025-05-01,08:17:39.000,121,11052159,12965,0,1746087458,12987.632908170002,99.49346469000011,53410.92651648001 2025-05-01,08:17:40.000,121,11052174,12885,0,1746087459,12987.653117100002,99.50051381999947,53410.94049072 2025-05-01,08:17:41.000,121,11052195,12765,0,1746087460,12987.632908170002,99.50051381999947,53411.04529752001 2025-05-01,08:17:42.000,121,11052092,12725,0,1746087461,12987.680062339998,99.52871034000418,53410.98940056 2025-05-01,08:17:43.000,121,11052166,12485,0,1746087462,12987.720480199998,99.50051381999947,53411.003374800006 2025-05-01,08:17:44.000,121,11052092,12725,0,1746087463,12987.733952819988,99.52871034000418,53411.09420736001 2025-05-01,08:17:45.000,121,11052164,12645,0,1746087464,12987.740689129998,99.54985773000226,53411.1081816 2025-05-01,08:17:46.000,121,11052177,12765,0,1746087465,12987.754161749988,99.55690686000162,53411.101194480005 2025-05-01,08:17:47.000,121,11052140,13045,0,1746087466,12987.733952819988,99.58510337999905,53411.12215584001 2025-05-01,08:17:48.000,121,11052153,12645,0,1746087467,12987.747425439993,99.60625077000441,53411.14311720001 2025-05-01,08:17:49.000,121,11052135,12765,0,1746087468,12987.767634369993,99.63444729000184,53411.12215584001 2025-05-01,08:17:50.000,121,11052110,12765,0,1746087469,12987.720480199998,99.65559467999992,53411.09420736001 2025-05-01,08:17:51.000,121,11052149,13085,0,1746087470,12987.713743889988,99.69788946000335,53411.1081816 2025-05-01,08:17:52.000,121,11052143,12885,0,1746087471,12987.659853409998,99.70493859000271,53411.1081816 2025-05-01,08:17:53.000,121,11052148,12605,0,1746087472,12987.619435549997,99.70493859000271,53411.09420736001 2025-05-01,08:17:54.000,121,11052121,12405,0,1746087473,12987.619435549997,99.73313511000015,53411.03132328 2025-05-01,08:17:55.000,121,11052187,12765,0,1746087474,12987.639644479998,99.78247902000294,53411.08722024 2025-05-01,08:17:56.000,121,11052163,12765,0,1746087475,12987.592490310002,99.78247902000294,53411.101194480005 2025-05-01,08:17:57.000,121,11052113,13125,0,1746087476,12987.612699240002,99.77542989000358,53411.12215584001 2025-05-01,08:17:58.000,121,11052128,12885,0,1746087477,12987.579017689997,99.76133163000486,53411.1081816 2025-05-01,08:17:59.000,121,11052127,12525,0,1746087478,12987.585753999992,99.76838076000422,53411.07324600001 2025-05-01,08:18:00.000,121,11052123,12885,0,1746087479,12987.585753999992,99.79657728000166,53411.07324600001 2025-05-01,08:18:01.000,121,11052194,12885,0,1746087480,12987.592490310002,99.79657728000166,53411.07324600001 2025-05-01,08:18:02.000,121,11052104,12445,0,1746087481,12987.612699240002,99.77542989000358,53411.08023312 2025-05-01,08:18:03.000,121,11052110,12525,0,1746087482,12987.626171859993,99.81067554000037,53411.04529752001 2025-05-01,08:18:04.000,121,11052136,12965,0,1746087483,12987.639644479998,99.79657728000166,53411.0383104 2025-05-01,08:18:05.000,121,11052148,12605,0,1746087484,12987.632908170002,99.7895281500023,53411.06625888 2025-05-01,08:18:06.000,121,11052138,13005,0,1746087485,12987.579017689997,99.80362641000102,53410.99638768001 2025-05-01,08:18:07.000,121,11052144,12925,0,1746087486,12987.538599829997,99.81067554000037,53411.03132328 2025-05-01,08:18:08.000,121,11052123,12965,0,1746087487,12987.511654590002,99.8247737999991,53411.01734904 2025-05-01,08:18:09.000,121,11052147,12925,0,1746087488,12987.498181969997,99.83887205999781,53410.99638768001 2025-05-01,08:18:10.000,121,11052113,12925,0,1746087489,12987.491445660002,99.81067554000037,53411.01036192 2025-05-01,08:18:11.000,121,11052145,12965,0,1746087490,12987.451027800002,99.83182292999845,53410.933503600005 2025-05-01,08:18:12.000,121,11052107,12765,0,1746087491,12987.376928389996,99.80362641000102,53410.982413440004 2025-05-01,08:18:13.000,121,11052112,12805,0,1746087492,12987.309565290001,99.86001945000316,53410.947477839996 2025-05-01,08:18:14.000,121,11052121,12685,0,1746087493,12987.275883739996,99.83182292999845,53410.835683920006 2025-05-01,08:18:15.000,121,11052130,12805,0,1746087494,12987.235465879996,99.83887205999781,53410.89158088 2025-05-01,08:18:16.000,121,11052151,12765,0,1746087495,12987.16136646999,99.90231422999932,53410.82869680001 2025-05-01,08:18:17.000,121,11052133,12605,0,1746087496,12987.134421229995,99.92346162000467,53410.80773544001 2025-05-01,08:18:18.000,121,11052151,12725,0,1746087497,12987.06705813,99.89526509999996,53410.73786424001 2025-05-01,08:18:19.000,121,11052144,12885,0,1746087498,12987.02664027,99.91641248999804,53410.74485136 2025-05-01,08:18:20.000,121,11052095,12645,0,1746087499,12986.932331929995,99.91641248999804,53410.6540188 2025-05-01,08:18:21.000,121,11052185,12885,0,1746087500,12986.86496883,99.92346162000467,53410.647031680004 2025-05-01,08:18:22.000,121,11052112,12965,0,1746087501,12986.790869419994,99.92346162000467,53410.60510896 2025-05-01,08:18:23.000,121,11052097,12685,0,1746087502,12986.676352149989,99.94460901000275,53410.57017336001 2025-05-01,08:18:24.000,121,11052143,12885,0,1746087503,12986.588780119993,99.93051075000403,53410.52825064 2025-05-01,08:18:25.000,121,11052125,12845,0,1746087504,12986.501208089998,99.91641248999804,53410.479340800004 2025-05-01,08:18:26.000,121,11052192,12645,0,1746087505,12986.379954509997,99.90231422999932,53410.444405199996 2025-05-01,08:18:27.000,121,11052168,12645,0,1746087506,12986.305855099992,99.86706858000252,53410.4094696 2025-05-01,08:18:28.000,121,11052133,12965,0,1746087507,12986.211546760002,99.87411771000188,53410.332611280006 2025-05-01,08:18:29.000,121,11052124,12925,0,1746087508,12986.097029489996,99.8529703200038,53410.2697272 2025-05-01,08:18:30.000,121,11052158,12685,0,1746087509,12985.98251221999,99.86706858000252,53410.22780448 2025-05-01,08:18:31.000,121,11052175,12805,0,1746087510,12985.874731259995,99.83182292999845,53410.15094616 2025-05-01,08:18:32.000,121,11052122,12805,0,1746087511,12985.773686609995,99.80362641000102,53410.095049200005 2025-05-01,08:18:33.000,121,11052136,12605,0,1746087512,12985.66590565,99.7895281500023,53409.997229520006 2025-05-01,08:18:34.000,121,11052204,12565,0,1746087513,12985.59854254999,99.79657728000166,53409.96229392 2025-05-01,08:18:35.000,121,11052161,12525,0,1746087514,12985.484025279999,99.81772466999973,53409.89242272 2025-05-01,08:18:36.000,121,11052158,12525,0,1746087515,12985.382980629998,99.76838076000422,53409.80159016001 2025-05-01,08:18:37.000,121,11052165,12605,0,1746087516,12985.295408599988,99.80362641000102,53409.76665456 2025-05-01,08:18:38.000,121,11052176,12765,0,1746087517,12985.261727049998,99.7895281500023,53409.68979624 2025-05-01,08:18:39.000,121,11052171,12645,0,1746087518,12985.133737160002,99.77542989000358,53409.58498944001 2025-05-01,08:18:40.000,121,11052160,12805,0,1746087519,12985.079846679997,99.76133163000486,53409.53607960001 2025-05-01,08:18:41.000,121,11052157,12765,0,1746087520,12985.012483580002,99.74723336999887,53409.45922128 2025-05-01,08:18:42.000,121,11052120,12725,0,1746087521,12984.999010959997,99.77542989000358,53409.38236296 2025-05-01,08:18:43.000,121,11052138,12525,0,1746087522,12984.924911549992,99.78247902000294,53409.31947888001 2025-05-01,08:18:44.000,121,11052151,12725,0,1746087523,12984.945120479992,99.79657728000166,53409.28454328 2025-05-01,08:18:45.000,121,11052210,12725,0,1746087524,12984.911438930001,99.74723336999887,53409.21467208 2025-05-01,08:18:46.000,121,11052103,12885,0,1746087525,12984.884493689991,99.75428249999823,53409.12383952 2025-05-01,08:18:47.000,121,11052119,12885,0,1746087526,12984.884493689991,99.74723336999887,53409.1867236 2025-05-01,08:18:48.000,121,11052134,12845,0,1746087527,12984.83060321,99.71903685000143,53409.0469812 2025-05-01,08:18:49.000,121,11052158,12645,0,1746087528,12984.823866899991,99.71903685000143,53408.97711 2025-05-01,08:18:50.000,121,11052137,12685,0,1746087529,12984.76324010999,99.73313511000015,53408.9072388 2025-05-01,08:18:51.000,121,11052163,12605,0,1746087530,12984.716085939996,99.66969293999864,53408.86531608001 2025-05-01,08:18:52.000,121,11052140,12885,0,1746087531,12984.66893177,99.66969293999864,53408.80941912 2025-05-01,08:18:53.000,121,11052125,12485,0,1746087532,12984.635250219995,99.66969293999864,53408.79544488001 2025-05-01,08:18:54.000,121,11052114,12845,0,1746087533,12984.635250219995,99.66264380999928,53408.704612320005 2025-05-01,08:18:55.000,121,11052154,12645,0,1746087534,12984.534205569995,99.65559467999992,53408.62775400001 2025-05-01,08:18:56.000,121,11052184,12965,0,1746087535,12984.493787709995,99.66264380999928,53408.55089568 2025-05-01,08:18:57.000,121,11052110,12405,0,1746087536,12984.392743059994,99.66264380999928,53408.488011600006 2025-05-01,08:18:58.000,121,11052158,12805,0,1746087537,12984.325379959999,99.64854555000056,53408.43211464001 2025-05-01,08:18:59.000,121,11052079,12685,0,1746087538,12984.258016859989,99.66264380999928,53408.369230560005 2025-05-01,08:19:00.000,121,11052137,12565,0,1746087539,12984.163708519998,99.62739816000249,53408.320320720006 2025-05-01,08:19:01.000,121,11052172,12805,0,1746087540,12984.103081729998,99.62034903000313,53408.278398 2025-05-01,08:19:02.000,121,11052192,12805,0,1746087541,12983.988564459993,99.66264380999928,53408.17359120001 2025-05-01,08:19:03.000,121,11052170,12805,0,1746087542,12983.887519809992,99.66264380999928,53408.14564272001 2025-05-01,08:19:04.000,121,11052137,12645,0,1746087543,12983.746057299992,99.66264380999928,53408.04083592 2025-05-01,08:19:05.000,121,11052149,12805,0,1746087544,12983.671957890001,99.690840330004,53408.01288744 2025-05-01,08:19:06.000,121,11052112,12725,0,1746087545,12983.54396799999,99.71198772000207,53407.92205488 2025-05-01,08:19:07.000,121,11052112,12805,0,1746087546,12983.42271441999,99.75428249999823,53407.83122232 2025-05-01,08:19:08.000,121,11052140,12845,0,1746087547,12983.314933459995,99.77542989000358,53407.73340264 2025-05-01,08:19:09.000,121,11052179,12885,0,1746087548,12983.173470949994,99.74018423999951,53407.6146216 2025-05-01,08:19:10.000,121,11052168,12885,0,1746087549,12983.065689989999,99.81067554000037,53407.628595840004 2025-05-01,08:19:11.000,121,11052091,12925,0,1746087550,12982.951172719993,99.81772466999973,53407.55872464 2025-05-01,08:19:12.000,121,11052114,12965,0,1746087551,12982.789501279993,99.84592119000445,53407.40500800001 2025-05-01,08:19:13.000,121,11052150,12965,0,1746087552,12982.641302459997,99.83887205999781,53407.35609816001 2025-05-01,08:19:14.000,121,11052160,12725,0,1746087553,12982.560466739997,99.8529703200038,53407.23033 2025-05-01,08:19:15.000,121,11052165,12965,0,1746087554,12982.419004229996,99.83887205999781,53407.17443304 2025-05-01,08:19:16.000,121,11052086,12925,0,1746087555,12982.30448695999,99.89526509999996,53407.10456184 2025-05-01,08:19:17.000,121,11052206,12725,0,1746087556,12982.16302444999,99.91641248999804,53406.978793680006 2025-05-01,08:19:18.000,121,11052132,12925,0,1746087557,12981.994616699994,99.90231422999932,53406.89494824 2025-05-01,08:19:19.000,121,11052159,12605,0,1746087558,12981.866626809999,99.8882159700006,53406.860012640005 2025-05-01,08:19:20.000,121,11052134,12965,0,1746087559,12981.698219059988,99.90936335999868,53406.74821872 2025-05-01,08:19:21.000,121,11052195,12765,0,1746087560,12981.550020239993,99.90936335999868,53406.62943768 2025-05-01,08:19:22.000,121,11052142,12605,0,1746087561,12981.415294040002,99.90231422999932,53406.531618 2025-05-01,08:19:23.000,121,11052175,12885,0,1746087562,12981.294040460001,99.91641248999804,53406.46873392001 2025-05-01,08:19:24.000,121,11052161,12485,0,1746087563,12981.186259499991,99.92346162000467,53406.37091424 2025-05-01,08:19:25.000,121,11052169,13125,0,1746087564,12981.02458805999,99.96575640000083,53406.20322336 2025-05-01,08:19:26.000,121,11052161,12365,0,1746087565,12980.88986186,99.97280553000019,53406.13335216001 2025-05-01,08:19:27.000,121,11052163,12805,0,1746087566,12980.775344589994,99.97985465999955,53406.05649384 2025-05-01,08:19:28.000,121,11052158,12485,0,1746087567,12980.707981489999,100.0362477000017,53405.951687040004 2025-05-01,08:19:29.000,121,11052122,12925,0,1746087568,12980.606936839999,100.02919857000234,53405.86085448 2025-05-01,08:19:30.000,121,11052157,12885,0,1746087569,12980.499155879988,100.04329683000105,53405.72111208 2025-05-01,08:19:31.000,121,11052166,12685,0,1746087570,12980.411583849993,100.06444421999913,53405.64425376 2025-05-01,08:19:32.000,121,11052130,12605,0,1746087571,12980.297066580002,100.13493552,53405.518485600005 2025-05-01,08:19:33.000,121,11052142,13005,0,1746087572,12980.236439790002,100.12083726000128,53405.44162728001 2025-05-01,08:19:34.000,121,11052187,12605,0,1746087573,12980.155604070002,100.16313204000471,53405.35778184 2025-05-01,08:19:35.000,121,11052157,12645,0,1746087574,12980.061295729996,100.15608290999808,53405.26694928 2025-05-01,08:19:36.000,121,11052151,12805,0,1746087575,12979.946778459991,100.17723030000343,53405.20406520001 2025-05-01,08:19:37.000,121,11052163,12845,0,1746087576,12979.859206429996,100.21247595000023,53405.04336144 2025-05-01,08:19:38.000,121,11052168,12725,0,1746087577,12979.79184333,100.21247595000023,53404.95252888 2025-05-01,08:19:39.000,121,11052124,12805,0,1746087578,12979.64364450999,100.21952507999958,53404.798812240006 2025-05-01,08:19:40.000,121,11052179,12725,0,1746087579,12979.488709379999,100.21952507999958,53404.76387664 2025-05-01,08:19:41.000,121,11052174,12805,0,1746087580,12979.360719489989,100.22657420999894,53404.610160000004 2025-05-01,08:19:42.000,121,11052149,12765,0,1746087581,12979.232729599993,100.24067246999766,53404.54727592 2025-05-01,08:19:43.000,121,11052125,12925,0,1746087582,12979.064321849997,100.24067246999766,53404.393559280004 2025-05-01,08:19:44.000,121,11052182,12805,0,1746087583,12978.929595649992,100.26181986000302,53404.295739600006 2025-05-01,08:19:45.000,121,11052155,13165,0,1746087584,12978.788133139991,100.26886899000237,53404.21189416 2025-05-01,08:19:46.000,121,11052199,12645,0,1746087585,12978.64667062999,100.27591812000173,53404.086126 2025-05-01,08:19:47.000,121,11052143,12525,0,1746087586,12978.50520811999,100.26886899000237,53403.95337072001 2025-05-01,08:19:48.000,121,11052162,12965,0,1746087587,12978.37048192,100.27591812000173,53403.86253816001 2025-05-01,08:19:49.000,121,11052166,13325,0,1746087588,12978.154919999994,100.29706550999981,53403.69484728001 2025-05-01,08:19:50.000,121,11052173,12805,0,1746087589,12978.020193799988,100.30411463999917,53403.59004048 2025-05-01,08:19:51.000,121,11052142,12605,0,1746087590,12977.898940220002,100.33231116000388,53403.54113064 2025-05-01,08:19:52.000,121,11052174,12645,0,1746087591,12977.723796159997,100.3464094200026,53403.4223496 2025-05-01,08:19:53.000,121,11052148,12885,0,1746087592,12977.602542579996,100.37460594000004,53403.29658144 2025-05-01,08:19:54.000,121,11052167,12805,0,1746087593,12977.40718958999,100.37460594000004,53403.15683904 2025-05-01,08:19:55.000,121,11052195,12805,0,1746087594,12977.279199699995,100.40280246000475,53402.99613528001 2025-05-01,08:19:56.000,121,11052199,12765,0,1746087595,12977.178155049995,100.42394985000283,53402.87735424001 2025-05-01,08:19:57.000,121,11052167,12645,0,1746087596,12977.029956229999,100.43099898000219,53402.7935088 2025-05-01,08:19:58.000,121,11052163,12805,0,1746087597,12976.922175269989,100.43804811000155,53402.62581792 2025-05-01,08:19:59.000,121,11052177,12965,0,1746087598,12976.767240139998,100.40280246000475,53402.50703688 2025-05-01,08:20:00.000,121,11052126,12725,0,1746087599,12976.592096079992,100.45214637000026,53402.4092172 2025-05-01,08:20:01.000,121,11052174,12845,0,1746087600,12976.457369880001,100.40985159000411,53402.22755208001 2025-05-01,08:20:02.000,121,11052138,12605,0,1746087601,12976.302434749996,100.41690072000347,53402.094796800004 2025-05-01,08:20:03.000,121,11052197,12725,0,1746087602,12976.17444486,100.42394985000283,53401.97601576 2025-05-01,08:20:04.000,121,11052143,12885,0,1746087603,12976.00603710999,100.40280246000475,53401.83627336 2025-05-01,08:20:05.000,121,11052147,12805,0,1746087604,12975.88478352999,100.39575332999812,53401.6755696 2025-05-01,08:20:06.000,121,11052184,12605,0,1746087605,12975.675957919993,100.4450972400009,53401.612685520005 2025-05-01,08:20:07.000,121,11052183,13005,0,1746087606,12975.534495409993,100.4450972400009,53401.48691736001 2025-05-01,08:20:08.000,121,11052160,12685,0,1746087607,12975.393032899992,100.4450972400009,53401.34717496001 2025-05-01,08:20:09.000,121,11052207,12845,0,1746087608,12975.251570389992,100.4450972400009,53401.21441968 2025-05-01,08:20:10.000,121,11052143,12805,0,1746087609,12975.130316809991,100.45919549999962,53401.109612880005 2025-05-01,08:20:11.000,121,11052184,12285,0,1746087610,12975.002326919996,100.51558854000177,53401.03275456001 2025-05-01,08:20:12.000,121,11052164,13125,0,1746087611,12974.840655479995,100.57198158000392,53400.88602504001 2025-05-01,08:20:13.000,121,11052181,12685,0,1746087612,12974.68572034999,100.61427636000008,53400.74628264001 2025-05-01,08:20:14.000,121,11052164,13125,0,1746087613,12974.483631049989,100.58607984000264,53400.64846296001 2025-05-01,08:20:15.000,121,11052160,12605,0,1746087614,12974.389322709998,100.62132548999944,53400.51570768 2025-05-01,08:20:16.000,121,11052149,12925,0,1746087615,12974.247860199997,100.67066940000223,53400.389939520006 2025-05-01,08:20:17.000,121,11052143,12845,0,1746087616,12974.052507209992,100.68476766000094,53400.29910696 2025-05-01,08:20:18.000,121,11052196,12605,0,1746087617,12973.931253629991,100.72706244000437,53400.17333880001 2025-05-01,08:20:19.000,121,11052189,12645,0,1746087618,12973.823472669996,100.77640634999989,53400.00564792001 2025-05-01,08:20:20.000,121,11052168,12605,0,1746087619,12973.682010159995,100.77640634999989,53399.87987976001 2025-05-01,08:20:21.000,121,11052156,12925,0,1746087620,12973.5742292,100.85394678000011,53399.74712448 2025-05-01,08:20:22.000,121,11052135,12885,0,1746087621,12973.459711929994,100.86804503999883,53399.663279039996 2025-05-01,08:20:23.000,121,11052168,12725,0,1746087622,12973.378876209994,100.88214330000483,53399.53751088 2025-05-01,08:20:24.000,121,11052135,12885,0,1746087623,12973.284567869989,100.9032906900029,53399.39776848 2025-05-01,08:20:25.000,121,11052139,12725,0,1746087624,12973.176786909993,100.92443808000098,53399.27200032 2025-05-01,08:20:26.000,121,11052140,12805,0,1746087625,12973.075742259993,100.92443808000098,53399.13225792 2025-05-01,08:20:27.000,121,11052178,12885,0,1746087626,12972.954488679992,100.95968372999778,53398.992515519996 2025-05-01,08:20:28.000,121,11052180,12805,0,1746087627,12972.947752369997,100.97378199000377,53398.89469584 2025-05-01,08:20:29.000,121,11052174,12685,0,1746087628,12972.860180340002,100.97378199000377,53398.76892768 2025-05-01,08:20:30.000,121,11052152,12605,0,1746087629,12972.752399379991,101.04427329000464,53398.671108 2025-05-01,08:20:31.000,121,11052157,12965,0,1746087630,12972.671563659991,101.10066632999951,53398.51040424 2025-05-01,08:20:32.000,121,11052184,12765,0,1746087631,12972.664827349996,101.11476458999823,53398.46848152001 2025-05-01,08:20:33.000,121,11052123,12605,0,1746087632,12972.61767318,101.11476458999823,53398.37066184001 2025-05-01,08:20:34.000,121,11052166,12765,0,1746087633,12972.543573769995,101.19935414999782,53398.18200960001 2025-05-01,08:20:35.000,121,11052164,12725,0,1746087634,12972.462738049995,101.22050154000317,53398.09816416 2025-05-01,08:20:36.000,121,11052098,12645,0,1746087635,12972.39537495,101.25574718999997,53398.01431872001 2025-05-01,08:20:37.000,121,11052185,12925,0,1746087636,12972.361693399995,101.30509110000276,53397.91649904001 2025-05-01,08:20:38.000,121,11052175,12765,0,1746087637,12972.27412137,101.33328762000019,53397.7627824 2025-05-01,08:20:39.000,121,11052187,12685,0,1746087638,12972.24717612999,101.37558240000362,53397.67194984 2025-05-01,08:20:40.000,121,11052133,12805,0,1746087639,12972.152867789999,101.36853327000426,53397.539194560006 2025-05-01,08:20:41.000,121,11052159,12605,0,1746087640,12972.078768379994,101.41082805000042,53397.469323360005 2025-05-01,08:20:42.000,121,11052161,12805,0,1746087641,12972.024877899988,101.44607370000449,53397.371503680006 2025-05-01,08:20:43.000,121,11052167,12645,0,1746087642,12971.937305869993,101.46722109000257,53397.25970976 2025-05-01,08:20:44.000,121,11052162,12805,0,1746087643,12971.856470149993,101.46722109000257,53397.10599312001 2025-05-01,08:20:45.000,121,11052168,13125,0,1746087644,12971.748689189997,101.51656499999808,53397.036121920006 2025-05-01,08:20:46.000,121,11052129,12765,0,1746087645,12971.654380849992,101.55181065000215,53396.87541816 2025-05-01,08:20:47.000,121,11052169,12885,0,1746087646,12971.519654650001,101.56590891000087,53396.77759848 2025-05-01,08:20:48.000,121,11052142,12725,0,1746087647,12971.43881893,101.60115455999767,53396.679778800004 2025-05-01,08:20:49.000,121,11052218,12605,0,1746087648,12971.304092729995,101.59410542999831,53396.512087920004 2025-05-01,08:20:50.000,121,11052184,12605,0,1746087649,12971.16936652999,101.61525282000366,53396.40728112001 2025-05-01,08:20:51.000,121,11052134,12805,0,1746087650,12971.014431399999,101.6434493400011,53396.2605516 2025-05-01,08:20:52.000,121,11052160,13045,0,1746087651,12970.872968889998,101.6434493400011,53396.14177056001 2025-05-01,08:20:53.000,121,11052183,12965,0,1746087652,12970.697824829993,101.69279325000389,53396.00202816001 2025-05-01,08:20:54.000,121,11052146,12885,0,1746087653,12970.576571249992,101.69279325000389,53395.90420848001 2025-05-01,08:20:55.000,121,11052182,12925,0,1746087654,12970.468790289997,101.68574412000453,53395.75747896 2025-05-01,08:20:56.000,121,11052157,12605,0,1746087655,12970.340800400001,101.71394064000197,53395.72953048 2025-05-01,08:20:57.000,121,11052155,12965,0,1746087656,12970.212810509991,101.6786949899979,53395.53389112 2025-05-01,08:20:58.000,121,11052158,13165,0,1746087657,12970.09829324,101.69984238000325,53395.41511008 2025-05-01,08:20:59.000,121,11052154,12765,0,1746087658,12969.92988548999,101.72803890000068,53395.28235480001 2025-05-01,08:21:00.000,121,11052176,13045,0,1746087659,12969.795159289999,101.72098977000132,53395.10068968 2025-05-01,08:21:01.000,121,11052146,12805,0,1746087660,12969.667169399989,101.69984238000325,53394.96793440001 2025-05-01,08:21:02.000,121,11052209,12285,0,1746087661,12969.512234269998,101.72098977000132,53394.87011472 2025-05-01,08:21:03.000,121,11052153,12645,0,1746087662,12969.357299139992,101.68574412000453,53394.7233852 2025-05-01,08:21:04.000,121,11052172,12765,0,1746087663,12969.175418769992,101.66459672999918,53394.59062992001 2025-05-01,08:21:05.000,121,11052190,12845,0,1746087664,12968.993538399991,101.6786949899979,53394.43691328 2025-05-01,08:21:06.000,121,11052217,12965,0,1746087665,12968.81165802999,101.66459672999918,53394.283196640004 2025-05-01,08:21:07.000,121,11052182,12605,0,1746087666,12968.61630504,101.68574412000453,53394.12249288 2025-05-01,08:21:08.000,121,11052202,13085,0,1746087667,12968.447897289989,101.65049847000046,53393.954802 2025-05-01,08:21:09.000,121,11052181,12965,0,1746087668,12968.313171089998,101.65049847000046,53393.801085360006 2025-05-01,08:21:10.000,121,11052089,12965,0,1746087669,12968.138027029992,101.67164585999853,53393.633394480006 2025-05-01,08:21:11.000,121,11052162,13045,0,1746087670,12968.003300830002,101.71394064000197,53393.47967784 2025-05-01,08:21:12.000,121,11052173,12565,0,1746087671,12967.868574629996,101.7068915100026,53393.325961200004 2025-05-01,08:21:13.000,121,11052200,12645,0,1746087672,12967.67322163999,101.77033368000411,53393.16525744 2025-05-01,08:21:14.000,121,11052179,12765,0,1746087673,12967.55196805999,101.77738281000347,53393.00455368001 2025-05-01,08:21:15.000,121,11052180,12645,0,1746087674,12967.403769239994,101.79148107000219,53392.88577264001 2025-05-01,08:21:16.000,121,11052190,12805,0,1746087675,12967.282515659994,101.86197237000306,53392.70410752 2025-05-01,08:21:17.000,121,11052211,12645,0,1746087676,12967.167998389988,101.8901688900005,53392.5224424 2025-05-01,08:21:18.000,121,11052174,12565,0,1746087677,12967.013063259998,101.88311976000114,53392.340777280006 2025-05-01,08:21:19.000,121,11052183,12805,0,1746087678,12966.858128129992,101.93951280000329,53392.23597048 2025-05-01,08:21:20.000,121,11052169,12685,0,1746087679,12966.763819790001,101.97475845000008,53392.11020232 2025-05-01,08:21:21.000,121,11052160,12845,0,1746087680,12966.642566210001,102.01705323000351,53391.956485680006 2025-05-01,08:21:22.000,121,11052193,12685,0,1746087681,12966.53478524999,102.05229888000031,53391.77482056 2025-05-01,08:21:23.000,121,11052151,12725,0,1746087682,12966.467422149995,102.06639713999903,53391.61411680001 2025-05-01,08:21:24.000,121,11052203,12965,0,1746087683,12966.37985012,102.10869192000246,53391.4394388 2025-05-01,08:21:25.000,121,11052184,12685,0,1746087684,12966.265332849995,102.14393756999925,53391.25078656 2025-05-01,08:21:26.000,121,11052175,12845,0,1746087685,12966.144079269994,102.15803582999797,53391.145979760004 2025-05-01,08:21:27.000,121,11052146,12965,0,1746087686,12966.043034619994,102.20737974000076,53390.99226312001 2025-05-01,08:21:28.000,121,11052218,13045,0,1746087687,12965.982407829993,102.2355762599982,53390.80361088001 2025-05-01,08:21:29.000,121,11052183,12805,0,1746087688,12965.915044729998,102.25672365000355,53390.6708556 2025-05-01,08:21:30.000,121,11052183,12765,0,1746087689,12965.807263770002,102.26377278000291,53390.5311132 2025-05-01,08:21:31.000,121,11052182,12765,0,1746087690,12965.652328639997,102.32016581999778,53390.40534504 2025-05-01,08:21:32.000,121,11052229,12605,0,1746087691,12965.544547680001,102.29196930000035,53390.209705680005 2025-05-01,08:21:33.000,121,11052165,12805,0,1746087692,12965.436766719991,102.34131321000314,53390.09791176 2025-05-01,08:21:34.000,121,11052183,12645,0,1746087693,12965.32224945,102.36246060000121,53389.86034968 2025-05-01,08:21:35.000,121,11052175,12565,0,1746087694,12965.167314319995,102.34131321000314,53389.74855576001 2025-05-01,08:21:36.000,121,11052140,12765,0,1746087695,12965.03258811999,102.3483623400025,53389.6227876 2025-05-01,08:21:37.000,121,11052173,12765,0,1746087696,12964.850707749989,102.37655885999993,53389.39221264001 2025-05-01,08:21:38.000,121,11052162,12925,0,1746087697,12964.715981549998,102.3483623400025,53389.29439296001 2025-05-01,08:21:39.000,121,11052153,12605,0,1746087698,12964.513892249997,102.35541147000185,53389.11971496 2025-05-01,08:21:40.000,121,11052155,12645,0,1746087699,12964.332011879997,102.32721495000442,53388.96599832 2025-05-01,08:21:41.000,121,11052174,13205,0,1746087700,12964.18381306,102.31311668999842,53388.84023016001 2025-05-01,08:21:42.000,121,11052219,12885,0,1746087701,12963.968251139995,102.34131321000314,53388.6096552 2025-05-01,08:21:43.000,121,11052180,12925,0,1746087702,12963.739216599999,102.33426408000378,53388.49087416 2025-05-01,08:21:44.000,121,11052156,12725,0,1746087703,12963.597754089998,102.33426408000378,53388.33715752001 2025-05-01,08:21:45.000,121,11052191,13125,0,1746087704,12963.429346339988,102.36950973000057,53388.10658256 2025-05-01,08:21:46.000,121,11052144,13085,0,1746087705,12963.247465970002,102.36950973000057,53387.95286592001 2025-05-01,08:21:47.000,121,11052147,12645,0,1746087706,12963.058849289991,102.38360798999929,53387.80613640001 2025-05-01,08:21:48.000,121,11052197,12965,0,1746087707,12962.870232609996,102.36950973000057,53387.58953568001 2025-05-01,08:21:49.000,121,11052156,12885,0,1746087708,12962.708561169995,102.39065711999865,53387.42184480001 2025-05-01,08:21:50.000,121,11052186,12885,0,1746087709,12962.55362603999,102.39065711999865,53387.240179680004 2025-05-01,08:21:51.000,121,11052195,12965,0,1746087710,12962.378481979998,102.41885364000336,53387.1074244 2025-05-01,08:21:52.000,121,11052166,12645,0,1746087711,12962.243755779993,102.4470501600008,53386.91178504 2025-05-01,08:21:53.000,121,11052138,13125,0,1746087712,12962.088820650002,102.4470501600008,53386.7231328 2025-05-01,08:21:54.000,121,11052200,12845,0,1746087713,12961.927149210002,102.45409929000016,53386.55544192 2025-05-01,08:21:55.000,121,11052193,12805,0,1746087714,12961.74526884,102.44000103000144,53386.36678968001 2025-05-01,08:21:56.000,121,11052197,12925,0,1746087715,12961.54317954,102.47524667999824,53386.136214720005 2025-05-01,08:21:57.000,121,11052182,12925,0,1746087716,12961.43539857999,102.46819754999888,53385.968523840005 2025-05-01,08:21:58.000,121,11052159,12965,0,1746087717,12961.246781899994,102.55278710999846,53385.77288448001 2025-05-01,08:21:59.000,121,11052167,12845,0,1746087718,12961.118792009998,102.53868884999974,53385.62615496001 2025-05-01,08:22:00.000,121,11052153,12445,0,1746087719,12960.963856879993,102.57393450000382,53385.40955424001 2025-05-01,08:22:01.000,121,11052200,12525,0,1746087720,12960.802185439992,102.5950818900019,53385.19994064001 2025-05-01,08:22:02.000,121,11052150,12645,0,1746087721,12960.680931859992,102.63737666999805,53385.01827552 2025-05-01,08:22:03.000,121,11052164,12725,0,1746087722,12960.532733039996,102.63737666999805,53384.85757176001 2025-05-01,08:22:04.000,121,11052194,12965,0,1746087723,12960.40474315,102.66557319000276,53384.6619324 2025-05-01,08:22:05.000,121,11052146,12805,0,1746087724,12960.270016949995,102.6937697100002,53384.54315136 2025-05-01,08:22:06.000,121,11052181,13045,0,1746087725,12960.168972299994,102.71491709999827,53384.2776408 2025-05-01,08:22:07.000,121,11052122,12725,0,1746087726,12960.040982409999,102.75016275000235,53384.123924160005 2025-05-01,08:22:08.000,121,11052188,12925,0,1746087727,12959.926465139994,102.78540839999914,53383.97719464001 2025-05-01,08:22:09.000,121,11052133,12805,0,1746087728,12959.859102039998,102.82065405000321,53383.79552952 2025-05-01,08:22:10.000,121,11052152,12805,0,1746087729,12959.771530010003,102.84885057000065,53383.59989016 2025-05-01,08:22:11.000,121,11052197,13045,0,1746087730,12959.670485360002,102.85589970000001,53383.47412200001 2025-05-01,08:22:12.000,121,11052129,12765,0,1746087731,12959.596385949997,102.89114535000408,53383.32739248001 2025-05-01,08:22:13.000,121,11052140,12645,0,1746087732,12959.515550229997,102.9404892599996,53383.117778880005 2025-05-01,08:22:14.000,121,11052115,12685,0,1746087733,12959.475132369997,102.97573491000367,53382.94310088001 2025-05-01,08:22:15.000,121,11052140,12965,0,1746087734,12959.367351410001,102.98278404000303,53382.75444864001 2025-05-01,08:22:16.000,121,11052212,12765,0,1746087735,12959.313460929996,103.01098056000046,53382.600732 2025-05-01,08:22:17.000,121,11052131,12925,0,1746087736,12959.2258889,103.06737360000261,53382.47496384 2025-05-01,08:22:18.000,121,11052125,12965,0,1746087737,12959.11810793999,103.1026192499994,53382.32124720001 2025-05-01,08:22:19.000,121,11052152,12725,0,1746087738,12959.00359067,103.08852099000069,53382.181504800006 2025-05-01,08:22:20.000,121,11052156,12605,0,1746087739,12958.882337089999,103.12376664000476,53382.041762400004 2025-05-01,08:22:21.000,121,11052176,12565,0,1746087740,12958.727401959994,103.15901229000156,53381.81817456001 2025-05-01,08:22:22.000,121,11052155,12605,0,1746087741,12958.592675759988,103.2154053300037,53381.69939352001 2025-05-01,08:22:23.000,121,11052174,13045,0,1746087742,12958.478158489997,103.27179836999858,53381.50375416001 2025-05-01,08:22:24.000,121,11052171,12845,0,1746087743,12958.316487049997,103.27884749999794,53381.36401176001 2025-05-01,08:22:25.000,121,11052179,12605,0,1746087744,12958.195233469996,103.31409315000201,53381.21029512 2025-05-01,08:22:26.000,121,11052190,12725,0,1746087745,12958.060507269991,103.32114228000137,53381.01465576 2025-05-01,08:22:27.000,121,11052197,12965,0,1746087746,12957.95946261999,103.3634370600048,53380.88190048001 2025-05-01,08:22:28.000,121,11052134,12685,0,1746087747,12957.791054869995,103.35638792999816,53380.72818384 2025-05-01,08:22:29.000,121,11052124,12925,0,1746087748,12957.70348284,103.39163358000224,53380.51158312 2025-05-01,08:22:30.000,121,11052159,12525,0,1746087749,12957.582229259999,103.44097748999775,53380.41376344 2025-05-01,08:22:31.000,121,11052167,12685,0,1746087750,12957.413821509988,103.46917401000246,53380.197162720004 2025-05-01,08:22:32.000,121,11052148,12605,0,1746087751,12957.279095309998,103.46917401000246,53380.07838168 2025-05-01,08:22:33.000,121,11052156,12605,0,1746087752,12957.184786969992,103.46917401000246,53379.9106908 2025-05-01,08:22:34.000,121,11052142,13005,0,1746087753,12957.036588149997,103.50441965999926,53379.78492264001 2025-05-01,08:22:35.000,121,11052139,13125,0,1746087754,12956.915334569996,103.54671444000269,53379.631206 2025-05-01,08:22:36.000,121,11052207,12885,0,1746087755,12956.773872059995,103.5960583499982,53379.44255376 2025-05-01,08:22:37.000,121,11052139,12965,0,1746087756,12956.693036339995,103.63130400000227,53379.26787576 2025-05-01,08:22:38.000,121,11052112,12805,0,1746087757,12956.591991689995,103.62425487000291,53379.10018488 2025-05-01,08:22:39.000,121,11052150,12965,0,1746087758,12956.51789227999,103.64540226000099,53378.94646824001 2025-05-01,08:22:40.000,121,11052140,12965,0,1746087759,12956.450529179994,103.63835313000163,53378.78576448 2025-05-01,08:22:41.000,121,11052203,12725,0,1746087760,12956.39663869999,103.61720574000356,53378.639034960004 2025-05-01,08:22:42.000,121,11052121,12885,0,1746087761,12956.302330359998,103.65245139000035,53378.4783312 2025-05-01,08:22:43.000,121,11052158,12925,0,1746087762,12956.275385119989,103.66654964999907,53378.35256304 2025-05-01,08:22:44.000,121,11052147,12605,0,1746087763,12956.194549399988,103.68064790999779,53378.205833520005 2025-05-01,08:22:45.000,121,11052112,12765,0,1746087764,12956.127186299993,103.67359877999843,53378.01718128 2025-05-01,08:22:46.000,121,11052219,12845,0,1746087765,12956.032877960002,103.63835313000163,53377.90538736 2025-05-01,08:22:47.000,121,11052141,12765,0,1746087766,12955.952042240002,103.63130400000227,53377.78660632 2025-05-01,08:22:48.000,121,11052115,12805,0,1746087767,12955.871206520002,103.62425487000291,53377.61192832 2025-05-01,08:22:49.000,121,11052130,12965,0,1746087768,12955.743216629991,103.58196008999948,53377.47917304001 2025-05-01,08:22:50.000,121,11052158,12565,0,1746087769,12955.709535080001,103.5608127000014,53377.33244352 2025-05-01,08:22:51.000,121,11052179,12885,0,1746087770,12955.58154518999,103.55376357000205,53377.129817040004 2025-05-01,08:22:52.000,121,11052159,12525,0,1746087771,12955.473764229995,103.54671444000269,53377.031997360005 2025-05-01,08:22:53.000,121,11052124,12725,0,1746087772,12955.413137439995,103.54671444000269,53376.90622920001 2025-05-01,08:22:54.000,121,11052183,12965,0,1746087773,12955.291883859994,103.5608127000014,53376.759499679996 2025-05-01,08:22:55.000,121,11052161,12805,0,1746087774,12955.204311829999,103.55376357000205,53376.60578304 2025-05-01,08:22:56.000,121,11052172,12925,0,1746087775,12955.143685039999,103.53966531000333,53376.42411792001 2025-05-01,08:22:57.000,121,11052148,12925,0,1746087776,12955.049376699993,103.52556705000461,53376.312324000006 2025-05-01,08:22:58.000,121,11052177,12725,0,1746087777,12954.982013599998,103.57491096000012,53376.15860736 2025-05-01,08:22:59.000,121,11052201,12685,0,1746087778,12954.948332049993,103.5960583499982,53376.01886496001 2025-05-01,08:23:00.000,121,11052186,12725,0,1746087779,12954.840551089997,103.6101566100042,53375.88610968 2025-05-01,08:23:01.000,121,11052160,12725,0,1746087780,12954.766451679992,103.67359877999843,53375.7184188 2025-05-01,08:23:02.000,121,11052229,12765,0,1746087781,12954.739506439997,103.65950051999971,53375.60662488 2025-05-01,08:23:03.000,121,11052186,12845,0,1746087782,12954.665407029992,103.68064790999779,53375.41797264001 2025-05-01,08:23:04.000,121,11052151,12965,0,1746087783,12954.624989169992,103.75818833999801,53375.24329464 2025-05-01,08:23:05.000,121,11052225,12445,0,1746087784,12954.564362379992,103.75818833999801,53375.117526480004 2025-05-01,08:23:06.000,121,11052205,13045,0,1746087785,12954.530680830001,103.83572876999824,53375.04066816001 2025-05-01,08:23:07.000,121,11052140,12965,0,1746087786,12954.42963618,103.82867963999888,53374.85900304 2025-05-01,08:23:08.000,121,11052139,12685,0,1746087787,12954.40269093999,103.92736746000446,53374.72624776001 2025-05-01,08:23:09.000,121,11052160,12805,0,1746087788,12954.34206414999,103.9555639800019,53374.55855688001 2025-05-01,08:23:10.000,121,11052169,12565,0,1746087789,12954.26122842999,104.0190061500034,53374.41182736001 2025-05-01,08:23:11.000,121,11052171,12725,0,1746087790,12954.22754688,104.04015354000148,53374.32099480001 2025-05-01,08:23:12.000,121,11052196,12725,0,1746087791,12954.14671116,104.09654658000363,53374.12535544001 2025-05-01,08:23:13.000,121,11052129,12765,0,1746087792,12954.07934805999,104.11769397000171,53374.013561520005 2025-05-01,08:23:14.000,121,11052150,12725,0,1746087793,12954.06587544,104.12474310000107,53373.845870640005 2025-05-01,08:23:15.000,121,11052136,13125,0,1746087794,12954.01872126999,104.18113614000322,53373.72010248001 2025-05-01,08:23:16.000,121,11052136,12845,0,1746087795,12953.971567099994,104.18113614000322,53373.55241160001 2025-05-01,08:23:17.000,121,11052106,12845,0,1746087796,12953.917676619989,104.18818527000258,53373.42664344 2025-05-01,08:23:18.000,121,11052145,12925,0,1746087797,12953.904203999999,104.22343091999937,53373.32882376 2025-05-01,08:23:19.000,121,11052133,12765,0,1746087798,12953.857049829989,104.22343091999937,53373.175107120005 2025-05-01,08:23:20.000,121,11052136,12685,0,1746087799,12953.836840899989,104.25867657000344,53373.03536472 2025-05-01,08:23:21.000,121,11052118,12765,0,1746087800,12953.843577209998,104.3009713499996,53372.9235708 2025-05-01,08:23:22.000,121,11052138,12845,0,1746087801,12953.809895659993,104.30802047999896,53372.79780264 2025-05-01,08:23:23.000,121,11052136,12805,0,1746087802,12953.782950419998,104.35031526000239,53372.623124640006 2025-05-01,08:23:24.000,121,11052143,12685,0,1746087803,12953.735796249988,104.37146265000047,53372.52530496001 2025-05-01,08:23:25.000,121,11052174,12965,0,1746087804,12953.715587319988,104.40670830000454,53372.434472400004 2025-05-01,08:23:26.000,121,11052160,13085,0,1746087805,12953.654960530002,104.47015046999877,53372.266781520004 2025-05-01,08:23:27.000,121,11052114,12925,0,1746087806,12953.628015289993,104.46310133999941,53372.16197472001 2025-05-01,08:23:28.000,121,11052187,12965,0,1746087807,12953.594333740002,104.4490030800007,53372.02921944 2025-05-01,08:23:29.000,121,11052124,12885,0,1746087808,12953.560652189997,104.49834699000348,53371.903451280006 2025-05-01,08:23:30.000,121,11052149,12645,0,1746087809,12953.473080160002,104.53359264000028,53371.79165736 2025-05-01,08:23:31.000,121,11052125,12725,0,1746087810,12953.405717059992,104.547690899999,53371.665889200005 2025-05-01,08:23:32.000,121,11052152,12925,0,1746087811,12953.338353959996,104.6111330700005,53371.547108160004 2025-05-01,08:23:33.000,121,11052141,13125,0,1746087812,12953.331617650001,104.62523132999922,53371.40736576 2025-05-01,08:23:34.000,121,11052123,12525,0,1746087813,12953.27099086,104.63932958999794,53371.3165332 2025-05-01,08:23:35.000,121,11052139,12445,0,1746087814,12953.21036407,104.68867350000073,53371.20473928001 2025-05-01,08:23:36.000,121,11052120,12805,0,1746087815,12953.156473589996,104.7239191500048,53371.03006128 2025-05-01,08:23:37.000,121,11052154,12845,0,1746087816,12953.10258310999,104.78736131999904,53370.9322416 2025-05-01,08:23:38.000,121,11052124,12965,0,1746087817,12953.055428939995,104.85080349000054,53370.7924992 2025-05-01,08:23:39.000,121,11052160,12925,0,1746087818,12952.96112059999,104.8578526199999,53370.64576968 2025-05-01,08:23:40.000,121,11052141,12765,0,1746087819,12952.92743905,104.94244217999949,53370.561924240006 2025-05-01,08:23:41.000,121,11052155,12845,0,1746087820,12952.873548569994,104.97768783000356,53370.394233360006 2025-05-01,08:23:42.000,121,11052074,12965,0,1746087821,12952.806185469999,105.04112999999779,53370.3383364 2025-05-01,08:23:43.000,121,11052126,12805,0,1746087822,12952.725349749999,105.04112999999779,53370.226542480006 2025-05-01,08:23:44.000,121,11052137,12805,0,1746087823,12952.691668199994,105.1045721699993,53370.086800080004 2025-05-01,08:23:45.000,121,11052147,12805,0,1746087824,12952.597359859989,105.16096521000145,53369.988980400005 2025-05-01,08:23:46.000,121,11052165,12645,0,1746087825,12952.503051519998,105.19621085999825,53369.84225088001 2025-05-01,08:23:47.000,121,11052149,12885,0,1746087826,12952.476106280003,105.2526039000004,53369.73045696 2025-05-01,08:23:48.000,121,11052140,12965,0,1746087827,12952.422215799998,105.26670215999911,53369.56276608 2025-05-01,08:23:49.000,121,11052141,13005,0,1746087828,12952.402006869997,105.29489868000383,53369.499882 2025-05-01,08:23:50.000,121,11052125,12925,0,1746087829,12952.341380079997,105.3512917199987,53369.34616536 2025-05-01,08:23:51.000,121,11052102,12685,0,1746087830,12952.294225910002,105.3653899800047,53369.199435840004 2025-05-01,08:23:52.000,121,11052161,12845,0,1746087831,12952.267280669992,105.37948824000341,53369.052706320006 2025-05-01,08:23:53.000,121,11052127,12805,0,1746087832,12952.240335429997,105.42883214999893,53368.98982224 2025-05-01,08:23:54.000,121,11052142,12645,0,1746087833,12952.253808050002,105.42883214999893,53368.8710412 2025-05-01,08:23:55.000,121,11052122,12885,0,1746087834,12952.260544359997,105.48522519000107,53368.77322152 2025-05-01,08:23:56.000,121,11052159,13005,0,1746087835,12952.220126499997,105.52047083999787,53368.61251776 2025-05-01,08:23:57.000,121,11052141,12765,0,1746087836,12952.193181260001,105.57686388000002,53368.53565944 2025-05-01,08:23:58.000,121,11052155,12805,0,1746087837,12952.186444949992,105.5980112699981,53368.40290416001 2025-05-01,08:23:59.000,121,11052158,12965,0,1746087838,12952.193181260001,105.64030605000153,53368.31905872 2025-05-01,08:24:00.000,121,11052151,12765,0,1746087839,12952.199917569997,105.67555169999832,53368.18630344001 2025-05-01,08:24:01.000,121,11052168,12605,0,1746087840,12952.159499709996,105.71784648000175,53368.025599680004 2025-05-01,08:24:02.000,121,11052144,12925,0,1746087841,12952.125818159991,105.76014125999791,53367.94175424 2025-05-01,08:24:03.000,121,11052121,13205,0,1746087842,12952.119081849996,105.82358342999942,53367.80201184001 2025-05-01,08:24:04.000,121,11052162,12845,0,1746087843,12952.112345540001,105.86587821000285,53367.7181664 2025-05-01,08:24:05.000,121,11052159,12845,0,1746087844,12952.125818159991,105.908172989999,53367.578424 2025-05-01,08:24:06.000,121,11052141,12965,0,1746087845,12952.071927680001,105.92227124999772,53367.45964296 2025-05-01,08:24:07.000,121,11052149,12805,0,1746087846,12952.112345540001,106.00686081000458,53367.403746 2025-05-01,08:24:08.000,121,11052176,12965,0,1746087847,12952.125818159991,106.03505733000202,53367.24304224 2025-05-01,08:24:09.000,121,11052171,12725,0,1746087848,12952.139290779996,106.06325384999946,53367.138235440005 2025-05-01,08:24:10.000,121,11052138,12765,0,1746087849,12952.152763400001,106.10554863000289,53367.02644152 2025-05-01,08:24:11.000,121,11052158,12965,0,1746087850,12952.220126499997,106.13374515000032,53366.92862184 2025-05-01,08:24:12.000,121,11052155,12925,0,1746087851,12952.247071739992,106.14784340999904,53366.86573776001 2025-05-01,08:24:13.000,121,11052165,12685,0,1746087852,12952.260544359997,106.16194166999776,53366.69804688001 2025-05-01,08:24:14.000,121,11052153,13005,0,1746087853,12952.253808050002,106.20423645000119,53366.61420144 2025-05-01,08:24:15.000,121,11052162,12965,0,1746087854,12952.240335429997,106.19718732000183,53366.516381760004 2025-05-01,08:24:16.000,121,11052149,12685,0,1746087855,12952.247071739992,106.23243296999863,53366.41157496001 2025-05-01,08:24:17.000,121,11052185,13005,0,1746087856,12952.260544359997,106.22538383999927,53366.355678 2025-05-01,08:24:18.000,121,11052130,13005,0,1746087857,12952.240335429997,106.23243296999863,53366.22292272001 2025-05-01,08:24:19.000,121,11052184,12805,0,1746087858,12952.321171149997,106.25358036000398,53366.15305152001 2025-05-01,08:24:20.000,121,11052137,13205,0,1746087859,12952.321171149997,106.29587514000013,53366.02728336001 2025-05-01,08:24:21.000,121,11052146,12765,0,1746087860,12952.300962219997,106.3029242699995,53365.92946368 2025-05-01,08:24:22.000,121,11052177,12845,0,1746087861,12952.334643770002,106.366366440001,53365.866579600006 2025-05-01,08:24:23.000,121,11052167,12765,0,1746087862,12952.354852700002,106.34521905000292,53365.796708400005 2025-05-01,08:24:24.000,121,11052121,12845,0,1746087863,12952.388534249993,106.38751382999908,53365.73382432 2025-05-01,08:24:25.000,121,11052140,12685,0,1746087864,12952.435688420002,106.42275948000315,53365.63600464 2025-05-01,08:24:26.000,121,11052148,13285,0,1746087865,12952.462633659998,106.45095600000059,53365.531197840006 2025-05-01,08:24:27.000,121,11052142,12565,0,1746087866,12952.462633659998,106.4650542599993,53365.48228800001 2025-05-01,08:24:28.000,121,11052157,12805,0,1746087867,12952.408743179993,106.5143981700021,53365.42639104 2025-05-01,08:24:29.000,121,11052140,12605,0,1746087868,12952.422215799998,106.47915251999802,53365.26568728001 2025-05-01,08:24:30.000,121,11052124,12885,0,1746087869,12952.422215799998,106.53554556000017,53365.21677744001 2025-05-01,08:24:31.000,121,11052175,12845,0,1746087870,12952.395270560002,106.54964381999889,53365.14690624001 2025-05-01,08:24:32.000,121,11052140,12605,0,1746087871,12952.334643770002,106.5778403400036,53365.07004792001 2025-05-01,08:24:33.000,121,11052147,12565,0,1746087872,12952.375061630002,106.56374208000489,53364.95126688001 2025-05-01,08:24:34.000,121,11052177,12845,0,1746087873,12952.341380079997,106.59898773000168,53364.90235704001 2025-05-01,08:24:35.000,121,11052153,12845,0,1746087874,12952.327907459992,106.58488947000296,53364.8185116 2025-05-01,08:24:36.000,121,11052114,12925,0,1746087875,12952.287489599992,106.59898773000168,53364.692743440006 2025-05-01,08:24:37.000,121,11052136,12685,0,1746087876,12952.300962219997,106.57079121000424,53364.65082072 2025-05-01,08:24:38.000,121,11052125,12605,0,1746087877,12952.287489599992,106.59898773000168,53364.58094952 2025-05-01,08:24:39.000,121,11052178,12685,0,1746087878,12952.267280669992,106.59193860000232,53364.455181360005 2025-05-01,08:24:40.000,121,11052165,12725,0,1746087879,12952.159499709996,106.60603686000104,53364.38531016 2025-05-01,08:24:41.000,121,11052170,12885,0,1746087880,12952.125818159991,106.6130859900004,53364.27351624 2025-05-01,08:24:42.000,121,11052180,12805,0,1746087881,12952.092136610001,106.59193860000232,53364.25255488 2025-05-01,08:24:43.000,121,11052164,12765,0,1746087882,12952.03150982,106.57079121000424,53364.19665792 2025-05-01,08:24:44.000,121,11052114,12765,0,1746087883,12951.957410409996,106.57079121000424,53364.04294128001 2025-05-01,08:24:45.000,121,11052194,12845,0,1746087884,12951.86310206999,106.54964381999889,53363.9800572 2025-05-01,08:24:46.000,121,11052120,12605,0,1746087885,12951.80921159,106.56374208000489,53363.88922464 2025-05-01,08:24:47.000,121,11052193,12605,0,1746087886,12951.76205741999,106.52849643000081,53363.79140496 2025-05-01,08:24:48.000,121,11052154,12765,0,1746087887,12951.735112179995,106.55669294999825,53363.686598160006 2025-05-01,08:24:49.000,121,11052201,12885,0,1746087888,12951.76879373,106.53554556000017,53363.63070120001 2025-05-01,08:24:50.000,121,11052122,12805,0,1746087889,12951.7485848,106.53554556000017,53363.497945920004 2025-05-01,08:24:51.000,121,11052112,12765,0,1746087890,12951.7485848,106.50734904000274,53363.449036080005 2025-05-01,08:24:52.000,121,11052135,12765,0,1746087891,12951.775530039995,106.50029991000338,53363.37217776001 2025-05-01,08:24:53.000,121,11052163,12685,0,1746087892,12951.76879373,106.53554556000017,53363.27435808001 2025-05-01,08:24:54.000,121,11052160,12765,0,1746087893,12951.775530039995,106.52144730000146,53363.20448688001 2025-05-01,08:24:55.000,121,11052172,13005,0,1746087894,12951.795738969995,106.50029991000338,53363.09269296 2025-05-01,08:24:56.000,121,11052171,12925,0,1746087895,12951.76879373,106.49325078000402,53363.04378312 2025-05-01,08:24:57.000,121,11052167,12725,0,1746087896,12951.70143062999,106.50029991000338,53362.93897632001 2025-05-01,08:24:58.000,121,11052185,12885,0,1746087897,12951.64754015,106.47210338999867,53362.85513088 2025-05-01,08:24:59.000,121,11052189,13005,0,1746087898,12951.55996811999,106.43685774000187,53362.76429832 2025-05-01,08:25:00.000,121,11052137,12725,0,1746087899,12951.533022879994,106.45095600000059,53362.7573112 2025-05-01,08:25:01.000,121,11052155,12805,0,1746087900,12951.411769299993,106.43685774000187,53362.610581680005 2025-05-01,08:25:02.000,121,11052170,12605,0,1746087901,12951.330933579993,106.38751382999908,53362.53372336001 2025-05-01,08:25:03.000,121,11052185,13045,0,1746087902,12951.189471069993,106.37341557000036,53362.4079552 2025-05-01,08:25:04.000,121,11052159,12965,0,1746087903,12951.054744870002,106.33816992000357,53362.345071120006 2025-05-01,08:25:05.000,121,11052129,12765,0,1746087904,12950.920018669996,106.2676786200027,53362.19834160001 2025-05-01,08:25:06.000,121,11052142,12925,0,1746087905,12950.79202878,106.23948209999799,53362.107509040005 2025-05-01,08:25:07.000,121,11052145,12885,0,1746087906,12950.65056627,106.21128558000055,53362.00270224001 2025-05-01,08:25:08.000,121,11052153,12845,0,1746087907,12950.50910376,106.14079427999968,53361.939818160005 2025-05-01,08:25:09.000,121,11052140,12605,0,1746087908,12950.38111386999,106.16194166999776,53361.793088640006 2025-05-01,08:25:10.000,121,11052131,12845,0,1746087909,12950.259860289989,106.07735210999817,53361.64635912001 2025-05-01,08:25:11.000,121,11052196,12565,0,1746087910,12950.138606709988,106.04210646000138,53361.51360384 2025-05-01,08:25:12.000,121,11052158,12845,0,1746087911,12949.997144200002,105.99981167999795,53361.47168112 2025-05-01,08:25:13.000,121,11052147,12645,0,1746087912,12949.896099550002,105.94341864000307,53361.33193872001 2025-05-01,08:25:14.000,121,11052153,12765,0,1746087913,12949.788318589992,105.92227124999772,53361.150273600004 2025-05-01,08:25:15.000,121,11052169,12885,0,1746087914,12949.707482869992,105.86587821000285,53361.02450544001 2025-05-01,08:25:16.000,121,11052174,12685,0,1746087915,12949.61317453,105.83768168999813,53360.884763040005 2025-05-01,08:25:17.000,121,11052160,12605,0,1746087916,12949.566020359991,105.8094851700007,53360.835853200006 2025-05-01,08:25:18.000,121,11052141,12765,0,1746087917,12949.47171202,105.80243604000134,53360.6961108 2025-05-01,08:25:19.000,121,11052191,12605,0,1746087918,12949.42455784999,105.74604299999919,53360.60527824 2025-05-01,08:25:20.000,121,11052181,12805,0,1746087919,12949.33024951,105.7107973500024,53360.44457448001 2025-05-01,08:25:21.000,121,11052137,12885,0,1746087920,12949.24267747999,105.70374822000304,53360.40963888 2025-05-01,08:25:22.000,121,11052149,12765,0,1746087921,12949.12142389999,105.64735518000089,53360.30483208001 2025-05-01,08:25:23.000,121,11052164,13005,0,1746087922,12949.020379249989,105.64030605000153,53360.15810256001 2025-05-01,08:25:24.000,121,11052154,12725,0,1746087923,12948.926070909998,105.56981475000066,53360.0323344 2025-05-01,08:25:25.000,121,11052140,13125,0,1746087924,12948.858707809988,105.58391300999938,53359.93451472 2025-05-01,08:25:26.000,121,11052145,12765,0,1746087925,12948.784608399998,105.5980112699981,53359.829707920006 2025-05-01,08:25:27.000,121,11052161,12965,0,1746087926,12948.683563749997,105.55571649000194,53359.68996552 2025-05-01,08:25:28.000,121,11052183,12605,0,1746087927,12948.670091129992,105.5627656200013,53359.5781716 2025-05-01,08:25:29.000,121,11052183,12885,0,1746087928,12948.575782790002,105.52047083999787,53359.50131328 2025-05-01,08:25:30.000,121,11052178,12845,0,1746087929,12948.468001829991,105.51342170999851,53359.34759664001 2025-05-01,08:25:31.000,121,11052166,12685,0,1746087930,12948.39390242,105.5275199700045,53359.19388 2025-05-01,08:25:32.000,121,11052168,13045,0,1746087931,12948.30633038999,105.49932344999979,53359.14497016 2025-05-01,08:25:33.000,121,11052182,12885,0,1746087932,12948.23223098,105.50637257999915,53358.98426640001 2025-05-01,08:25:34.000,121,11052170,12765,0,1746087933,12948.218758359995,105.47817606000172,53358.90740808 2025-05-01,08:25:35.000,121,11052126,13005,0,1746087934,12948.137922639995,105.45702867000364,53358.83054976 2025-05-01,08:25:36.000,121,11052128,12645,0,1746087935,12948.1109774,105.44997954000428,53358.753691440004 2025-05-01,08:25:37.000,121,11052192,12925,0,1746087936,12948.10424108999,105.42178301999957,53358.59997480001 2025-05-01,08:25:38.000,121,11052146,12685,0,1746087937,12948.10424108999,105.44997954000428,53358.488180880006 2025-05-01,08:25:39.000,121,11052153,13125,0,1746087938,12948.13118633,105.43588127999828,53358.43228392001 2025-05-01,08:25:40.000,121,11052184,12685,0,1746087939,12948.12445001999,105.40768476000085,53358.32747712 2025-05-01,08:25:41.000,121,11052138,12725,0,1746087940,12948.14465894999,105.40768476000085,53358.24363168001 2025-05-01,08:25:42.000,121,11052147,12885,0,1746087941,12948.08403215999,105.42883214999893,53358.152799120006 2025-05-01,08:25:43.000,121,11052181,12885,0,1746087942,12948.09076847,105.44997954000428,53358.034018080005 2025-05-01,08:25:44.000,121,11052189,12965,0,1746087943,12948.07055954,105.42178301999957,53357.97812112001 2025-05-01,08:25:45.000,121,11052172,13045,0,1746087944,12948.04361429999,105.42883214999893,53357.866327200005 2025-05-01,08:25:46.000,121,11052101,12805,0,1746087945,12948.02340536999,105.39358650000213,53357.817417360005 2025-05-01,08:25:47.000,121,11052141,12645,0,1746087946,12948.07055954,105.42883214999893,53357.67767496 2025-05-01,08:25:48.000,121,11052166,12805,0,1746087947,12948.06382322999,105.44997954000428,53357.63575224 2025-05-01,08:25:49.000,121,11052177,12805,0,1746087948,12948.07055954,105.47817606000172,53357.55190680001 2025-05-01,08:25:50.000,121,11052166,12845,0,1746087949,12948.057086919995,105.45702867000364,53357.46806136 2025-05-01,08:25:51.000,121,11052181,12445,0,1746087950,12948.06382322999,105.49932344999979,53357.39819016 2025-05-01,08:25:52.000,121,11052149,12565,0,1746087951,12948.06382322999,105.47112693000236,53357.35626744001 2025-05-01,08:25:53.000,121,11052189,12565,0,1746087952,12948.10424108999,105.49227432000043,53357.21652504001 2025-05-01,08:25:54.000,121,11052171,13005,0,1746087953,12948.057086919995,105.44997954000428,53357.195563680005 2025-05-01,08:25:55.000,121,11052137,12605,0,1746087954,12948.057086919995,105.47112693000236,53357.17460232 2025-05-01,08:25:56.000,121,11052135,12685,0,1746087955,12948.03014168,105.464077800003,53357.076782640004 2025-05-01,08:25:57.000,121,11052159,12805,0,1746087956,12948.00993275,105.43588127999828,53356.97197584001 2025-05-01,08:25:58.000,121,11052170,12765,0,1746087957,12948.00319643999,105.44997954000428,53356.8881304 2025-05-01,08:25:59.000,121,11052186,12725,0,1746087958,12947.935833339994,105.40063563000149,53356.79031072 2025-05-01,08:26:00.000,121,11052182,12685,0,1746087959,12947.881942859989,105.37948824000341,53356.762362240006 2025-05-01,08:26:01.000,121,11052124,12805,0,1746087960,12947.828052379999,105.40063563000149,53356.62960696 2025-05-01,08:26:02.000,121,11052168,12965,0,1746087961,12947.807843449998,105.37948824000341,53356.573710000004 2025-05-01,08:26:03.000,121,11052157,12645,0,1746087962,12947.780898209989,105.38653737000277,53356.49685168001 2025-05-01,08:26:04.000,121,11052181,12965,0,1746087963,12947.713535109993,105.37243911000405,53356.41300624 2025-05-01,08:26:05.000,121,11052202,12805,0,1746087964,12947.713535109993,105.34424258999934,53356.28025096001 2025-05-01,08:26:06.000,121,11052160,12845,0,1746087965,12947.673117249993,105.34424258999934,53356.25230248001 2025-05-01,08:26:07.000,121,11052171,13205,0,1746087966,12947.686589869998,105.3653899800047,53356.16845704 2025-05-01,08:26:08.000,121,11052160,13085,0,1746087967,12947.720271419988,105.39358650000213,53356.08461160001 2025-05-01,08:26:09.000,121,11052218,13285,0,1746087968,12947.780898209989,105.40768476000085,53356.035701759996 2025-05-01,08:26:10.000,121,11052200,12965,0,1746087969,12947.848261309999,105.43588127999828,53355.96583056001 2025-05-01,08:26:11.000,121,11052135,13005,0,1746087970,12947.929097029999,105.40768476000085,53355.902946480004 2025-05-01,08:26:12.000,121,11052187,13045,0,1746087971,12948.00993275,105.45702867000364,53355.87499800001 2025-05-01,08:26:13.000,121,11052185,12805,0,1746087972,12948.10424108999,105.49932344999979,53355.81211392 2025-05-01,08:26:14.000,121,11052200,12925,0,1746087973,12948.14465894999,105.50637257999915,53355.71429424 2025-05-01,08:26:15.000,121,11052181,12805,0,1746087974,12948.25243991,105.5275199700045,53355.67237152 2025-05-01,08:26:16.000,121,11052175,12605,0,1746087975,12948.35348456,105.57686388000002,53355.700319999996 2025-05-01,08:26:17.000,121,11052176,12805,0,1746087976,12948.434320280001,105.59096213999874,53355.61647456 2025-05-01,08:26:18.000,121,11052182,12445,0,1746087977,12948.461265519996,105.5980112699981,53355.57455184 2025-05-01,08:26:19.000,121,11052160,12605,0,1746087978,12948.595991720002,105.64735518000089,53355.60948744001 2025-05-01,08:26:20.000,121,11052146,12765,0,1746087979,12948.703772679997,105.68964996000432,53355.54660336 2025-05-01,08:26:21.000,121,11052111,12525,0,1746087980,12948.798081020002,105.72489561000111,53355.525642 2025-05-01,08:26:22.000,121,11052152,12605,0,1746087981,12948.905861979998,105.75309212999855,53355.532629119996 2025-05-01,08:26:23.000,121,11052138,12765,0,1746087982,12948.953016149993,105.79538691000198,53355.44878368 2025-05-01,08:26:24.000,121,11052151,13005,0,1746087983,12949.040588179989,105.83768168999813,53355.42782232 2025-05-01,08:26:25.000,121,11052156,12925,0,1746087984,12949.128160209999,105.86587821000285,53355.4557708 2025-05-01,08:26:26.000,121,11052129,12685,0,1746087985,12949.20899593,105.87997647000157,53355.47673216 2025-05-01,08:26:27.000,121,11052140,12605,0,1746087986,12949.22246854999,105.91522211999836,53355.4557708 2025-05-01,08:26:28.000,121,11052178,12765,0,1746087987,12949.296567959995,105.94341864000307,53355.40686096 2025-05-01,08:26:29.000,121,11052137,12925,0,1746087988,12949.36393105999,105.99276254999859,53355.399873840004 2025-05-01,08:26:30.000,121,11052174,12885,0,1746087989,12949.40434891999,106.02800820000266,53355.37891248 2025-05-01,08:26:31.000,121,11052122,13005,0,1746087990,12949.45150309,106.06325384999946,53355.420835200006 2025-05-01,08:26:32.000,121,11052152,12685,0,1746087991,12949.52560249999,106.10554863000289,53355.37192536001 2025-05-01,08:26:33.000,121,11052177,12685,0,1746087992,12949.586229289991,106.17603993000375,53355.420835200006 2025-05-01,08:26:34.000,121,11052135,12925,0,1746087993,12949.640119769996,106.22538383999927,53355.41384808001 2025-05-01,08:26:35.000,121,11052125,12605,0,1746087994,12949.694010250001,106.26062949000334,53355.40686096 2025-05-01,08:26:36.000,121,11052198,12805,0,1746087995,12949.680537629996,106.27472775000206,53355.37192536001 2025-05-01,08:26:37.000,121,11052125,12965,0,1746087996,12949.707482869992,106.366366440001,53355.3858996 2025-05-01,08:26:38.000,121,11052244,12605,0,1746087997,12949.720955489996,106.42980861000251,53355.399873840004 2025-05-01,08:26:39.000,121,11052144,12565,0,1746087998,12949.815263830002,106.47210338999867,53355.40686096 2025-05-01,08:26:40.000,121,11052128,12725,0,1746087999,12949.822000139997,106.50029991000338,53355.39288672001 2025-05-01,08:26:41.000,121,11052194,12765,0,1746088000,12949.855681690002,106.50734904000274,53355.350964000005 2025-05-01,08:26:42.000,121,11052105,13125,0,1746088001,12949.936517410002,106.54964381999889,53355.33698976 2025-05-01,08:26:43.000,121,11052140,13085,0,1746088002,12949.936517410002,106.57079121000424,53355.33698976 2025-05-01,08:26:44.000,121,11052147,12885,0,1746088003,12950.010616819993,106.65538077000383,53355.33698976 2025-05-01,08:26:45.000,121,11052156,12885,0,1746088004,12950.064507299998,106.73997033000342,53355.350964000005 2025-05-01,08:26:46.000,121,11052183,12765,0,1746088005,12950.098188849988,106.76816685000085,53355.32301552001 2025-05-01,08:26:47.000,121,11052125,12725,0,1746088006,12950.179024569989,106.824559890003,53355.33698976 2025-05-01,08:26:48.000,121,11052145,12845,0,1746088007,12950.232915049994,106.89505119000387,53355.364938239996 2025-05-01,08:26:49.000,121,11052142,12645,0,1746088008,12950.300278149989,106.95144422999874,53355.34397688001 2025-05-01,08:26:50.000,121,11052167,12805,0,1746088009,12950.387850179999,106.9584933599981,53355.35795112 2025-05-01,08:26:51.000,121,11052199,12605,0,1746088010,12950.387850179999,107.02193552999961,53355.364938239996 2025-05-01,08:26:52.000,121,11052150,12885,0,1746088011,12950.46194958999,107.1065250899992,53355.350964000005 2025-05-01,08:26:53.000,121,11052122,12685,0,1746088012,12950.556257929995,107.15586900000199,53355.34397688001 2025-05-01,08:26:54.000,121,11052080,13045,0,1746088013,12950.62362102999,107.22636030000285,53355.34397688001 2025-05-01,08:26:55.000,121,11052130,12765,0,1746088014,12950.738138299996,107.29685160000372,53355.35795112 2025-05-01,08:26:56.000,121,11052164,12805,0,1746088015,12950.81223771,107.36029376999795,53355.37891248 2025-05-01,08:26:57.000,121,11052124,12965,0,1746088016,12950.913282360001,107.38849029000266,53355.32301552001 2025-05-01,08:26:58.000,121,11052146,13045,0,1746088017,12950.994118080001,107.45193246000417,53355.37891248 2025-05-01,08:26:59.000,121,11052088,12885,0,1746088018,12951.054744870002,107.53652202000376,53355.39288672001 2025-05-01,08:27:00.000,121,11052107,12805,0,1746088019,12951.142316899997,107.59291505999863,53355.41384808001 2025-05-01,08:27:01.000,121,11052164,12605,0,1746088020,12951.209679999993,107.60701332000463,53355.399873840004 2025-05-01,08:27:02.000,121,11052179,12965,0,1746088021,12951.236625240002,107.67045548999886,53355.37192536001 2025-05-01,08:27:03.000,121,11052177,12645,0,1746088022,12951.317460959988,107.74094678999973,53355.420835200006 2025-05-01,08:27:04.000,121,11052156,12805,0,1746088023,12951.330933579993,107.78324157000316,53355.40686096 2025-05-01,08:27:05.000,121,11052150,12845,0,1746088024,12951.337669889988,107.82553634999931,53355.44878368 2025-05-01,08:27:06.000,121,11052194,12765,0,1746088025,12951.357878819988,107.8748802600021,53355.44179656001 2025-05-01,08:27:07.000,121,11052113,12565,0,1746088026,12951.357878819988,107.90307677999954,53355.40686096 2025-05-01,08:27:08.000,121,11052127,12845,0,1746088027,12951.384824059998,107.93832243000361,53355.44878368 2025-05-01,08:27:09.000,121,11052139,12765,0,1746088028,12951.458923469989,108.00881373000448,53355.43480944 2025-05-01,08:27:10.000,121,11052132,13005,0,1746088029,12951.512813949994,108.00176459999784,53355.40686096 2025-05-01,08:27:11.000,121,11052170,12805,0,1746088030,12951.566704429999,108.07930502999807,53355.399873840004 2025-05-01,08:27:12.000,121,11052154,12925,0,1746088031,12951.60038597999,108.11455068000214,53355.37891248 2025-05-01,08:27:13.000,121,11052161,12925,0,1746088032,12951.66101276999,108.17094372000429,53355.33698976 2025-05-01,08:27:14.000,121,11052148,12605,0,1746088033,12951.694694319995,108.2202876299998,53355.39288672001 2025-05-01,08:27:15.000,121,11052133,12805,0,1746088034,12951.72163955999,108.26258241000323,53355.350964000005 2025-05-01,08:27:16.000,121,11052136,12605,0,1746088035,12951.78226634999,108.29077893000067,53355.3858996 2025-05-01,08:27:17.000,121,11052139,12965,0,1746088036,12951.86310206999,108.3189754499981,53355.399873840004 2025-05-01,08:27:18.000,121,11052165,12765,0,1746088037,12951.957410409996,108.37536849000026,53355.41384808001 2025-05-01,08:27:19.000,121,11052144,12925,0,1746088038,12952.03150982,108.44585979000112,53355.37192536001 2025-05-01,08:27:20.000,121,11052181,12685,0,1746088039,12952.125818159991,108.48815457000455,53355.37192536001 2025-05-01,08:27:21.000,121,11052173,13045,0,1746088040,12952.159499709996,108.55159673999879,53355.37891248 2025-05-01,08:27:22.000,121,11052125,12805,0,1746088041,12952.220126499997,108.60094065000158,53355.37192536001 2025-05-01,08:27:23.000,121,11052096,12845,0,1746088042,12952.314434840002,108.60798978000093,53355.40686096 2025-05-01,08:27:24.000,121,11052133,12605,0,1746088043,12952.354852700002,108.65028456000437,53355.40686096 2025-05-01,08:27:25.000,121,11052114,12765,0,1746088044,12952.395270560002,108.68553021000116,53355.469745040005 2025-05-01,08:27:26.000,121,11052147,13005,0,1746088045,12952.462633659998,108.68553021000116,53355.43480944 2025-05-01,08:27:27.000,121,11052191,12965,0,1746088046,12952.577150929988,108.7137267299986,53355.42782232 2025-05-01,08:27:28.000,121,11052085,12605,0,1746088047,12952.624305099998,108.72782499000459,53355.469745040005 2025-05-01,08:27:29.000,121,11052154,12685,0,1746088048,12952.711877129994,108.74897238000267,53355.41384808001 2025-05-01,08:27:30.000,121,11052131,12765,0,1746088049,12952.785976539999,108.74897238000267,53355.50468064 2025-05-01,08:27:31.000,121,11052157,13045,0,1746088050,12952.90723012,108.77011977000075,53355.44878368 2025-05-01,08:27:32.000,121,11052153,12805,0,1746088051,12953.04195631999,108.81241455000418,53355.51166776001 2025-05-01,08:27:33.000,121,11052164,12885,0,1746088052,12953.16994621,108.81946368000354,53355.518654880005 2025-05-01,08:27:34.000,121,11052140,12925,0,1746088053,12953.297936099996,108.85470933000033,53355.49769352 2025-05-01,08:27:35.000,121,11052224,12685,0,1746088054,12953.392244440001,108.8899549800044,53355.532629119996 2025-05-01,08:27:36.000,121,11052219,12965,0,1746088055,12953.540443259997,108.91815150000184,53355.58153896001 2025-05-01,08:27:37.000,121,11052089,12645,0,1746088056,12953.688642079993,108.95339714999864,53355.61647456 2025-05-01,08:27:38.000,121,11052161,12765,0,1746088057,12953.776214109988,108.98864280000271,53355.62346168 2025-05-01,08:27:39.000,121,11052112,12965,0,1746088058,12953.931149239994,108.98864280000271,53355.686345760005 2025-05-01,08:27:40.000,121,11052178,12885,0,1746088059,12954.06587544,109.03798670999822,53355.700319999996 2025-05-01,08:27:41.000,121,11052102,13085,0,1746088060,12954.22081056999,109.08028149000165,53355.735255600004 2025-05-01,08:27:42.000,121,11052170,12885,0,1746088061,12954.34206414999,109.14372366000316,53355.81211392 2025-05-01,08:27:43.000,121,11052152,12765,0,1746088062,12954.510471900001,109.24241148000146,53355.79115256 2025-05-01,08:27:44.000,121,11052129,12965,0,1746088063,12954.665407029992,109.29175539000425,53355.88897224 2025-05-01,08:27:45.000,121,11052122,12605,0,1746088064,12954.820342159997,109.36929582000448,53355.9099336 2025-05-01,08:27:46.000,121,11052111,12965,0,1746088065,12954.982013599998,109.39044321000256,53355.94486920001 2025-05-01,08:27:47.000,121,11052113,12605,0,1746088066,12955.157157659989,109.41159060000064,53356.02871464 2025-05-01,08:27:48.000,121,11052078,12805,0,1746088067,12955.271674929994,109.45388538000407,53356.07762448 2025-05-01,08:27:49.000,121,11052172,12805,0,1746088068,12955.46702792,109.50322928999958,53356.1544828 2025-05-01,08:27:50.000,121,11052146,12485,0,1746088069,12955.615226739996,109.5314258100043,53356.17544416 2025-05-01,08:27:51.000,121,11052126,12845,0,1746088070,12955.790370800001,109.58076971999981,53356.224354 2025-05-01,08:27:52.000,121,11052159,12765,0,1746088071,12955.965514859992,109.67240840999875,53356.30121232001 2025-05-01,08:27:53.000,121,11052125,12845,0,1746088072,12956.160867849998,109.73585058000026,53356.3640964 2025-05-01,08:27:54.000,121,11052126,12645,0,1746088073,12956.329275599994,109.80634188000113,53356.41999336001 2025-05-01,08:27:55.000,121,11052116,12565,0,1746088074,12956.511155969994,109.8274892699992,53356.51781304001 2025-05-01,08:27:56.000,121,11052163,12605,0,1746088075,12956.62567324,109.89093144000071,53356.538774399996 2025-05-01,08:27:57.000,121,11052096,12765,0,1746088076,12956.76713575,109.88388231000135,53356.6086456 2025-05-01,08:27:58.000,121,11052098,12565,0,1746088077,12956.90859826,109.96142274000158,53356.65056832 2025-05-01,08:27:59.000,121,11052167,12965,0,1746088078,12957.002906599992,110.01781578000373,53356.76934936 2025-05-01,08:28:00.000,121,11052141,12645,0,1746088079,12957.178050659997,110.08125794999796,53356.85319480001 2025-05-01,08:28:01.000,121,11052157,12805,0,1746088080,12957.258886379997,110.06715968999924,53356.89511752 2025-05-01,08:28:02.000,121,11052186,12965,0,1746088081,12957.427294129993,110.17289664000418,53356.94402736 2025-05-01,08:28:03.000,121,11052124,12565,0,1746088082,12957.514866159989,110.17994577000354,53357.041847039996 2025-05-01,08:28:04.000,121,11052138,12765,0,1746088083,12957.649592359994,110.22928967999906,53357.12569248 2025-05-01,08:28:05.000,121,11052155,12845,0,1746088084,12957.750637009995,110.27863359000185,53357.2025508 2025-05-01,08:28:06.000,121,11052122,12805,0,1746088085,12957.90557214,110.320928369998,53357.30735760001 2025-05-01,08:28:07.000,121,11052164,12285,0,1746088086,12957.99988047999,110.38437053999951,53357.32831896 2025-05-01,08:28:08.000,121,11052196,12965,0,1746088087,12958.121134059991,110.42666532000294,53357.39819016 2025-05-01,08:28:09.000,121,11052179,12605,0,1746088088,12958.255860259997,110.49010749000445,53357.48902272 2025-05-01,08:28:10.000,121,11052172,13205,0,1746088089,12958.390586460002,110.51125488000253,53357.55889392 2025-05-01,08:28:11.000,121,11052171,12965,0,1746088090,12958.491631110002,110.56059878999804,53357.61479088 2025-05-01,08:28:12.000,121,11052188,12765,0,1746088091,12958.673511479989,110.6310900899989,53357.7265848 2025-05-01,08:28:13.000,121,11052197,12925,0,1746088092,12958.841919229999,110.65223748000426,53357.75453328 2025-05-01,08:28:14.000,121,11052112,12765,0,1746088093,12959.030535909995,110.6804340000017,53357.82440448 2025-05-01,08:28:15.000,121,11052087,12645,0,1746088094,12959.18547104,110.69453226000041,53357.99908248 2025-05-01,08:28:16.000,121,11052153,12725,0,1746088095,12959.293251999996,110.75092530000256,53357.99908248 2025-05-01,08:28:17.000,121,11052182,12645,0,1746088096,12959.495341299997,110.85666225000023,53358.09690216001 2025-05-01,08:28:18.000,121,11052165,12805,0,1746088097,12959.677221669997,110.92010442000173,53358.16677336 2025-05-01,08:28:19.000,121,11052135,12925,0,1746088098,12959.919728829998,110.96944833000452,53358.23664456 2025-05-01,08:28:20.000,121,11052154,12885,0,1746088099,12960.14202706,111.04698876000475,53358.37638696 2025-05-01,08:28:21.000,121,11052178,13045,0,1746088100,12960.249808019995,111.08223441000155,53358.46023240001 2025-05-01,08:28:22.000,121,11052175,12525,0,1746088101,12960.519260419991,111.16682397000113,53358.51612936 2025-05-01,08:28:23.000,121,11052178,12885,0,1746088102,12960.640513999992,111.16682397000113,53358.634910400004 2025-05-01,08:28:24.000,121,11052152,12525,0,1746088103,12960.856075919997,111.20911875000456,53358.774652800006 2025-05-01,08:28:25.000,121,11052149,12965,0,1746088104,12961.037956289998,111.19502048999857,53358.83753688 2025-05-01,08:28:26.000,121,11052138,12685,0,1746088105,12961.186155109994,111.23026614000264,53358.942343680006 2025-05-01,08:28:27.000,121,11052184,13085,0,1746088106,12961.347826549994,111.21616788000392,53359.10304744001 2025-05-01,08:28:28.000,121,11052170,12605,0,1746088107,12961.51623429999,111.25141353000072,53359.16593152 2025-05-01,08:28:29.000,121,11052154,12565,0,1746088108,12961.66443312,111.25846266000008,53359.28471256 2025-05-01,08:28:30.000,121,11052156,12885,0,1746088109,12961.812631939996,111.29370831000415,53359.424454960004 2025-05-01,08:28:31.000,121,11052134,12725,0,1746088110,12961.967567070002,111.27961004999815,53359.48035192 2025-05-01,08:28:32.000,121,11052181,12525,0,1746088111,12962.142711129993,111.31485570000223,53359.62708144 2025-05-01,08:28:33.000,121,11052139,12645,0,1746088112,12962.304382569993,111.34305221999966,53359.73887536 2025-05-01,08:28:34.000,121,11052167,12445,0,1746088113,12962.486262939994,111.39944526000181,53359.82272080001 2025-05-01,08:28:35.000,121,11052103,12645,0,1746088114,12962.63446175999,111.45583830000396,53359.94150184001 2025-05-01,08:28:36.000,121,11052136,12565,0,1746088115,12962.81634212999,111.45583830000396,53360.03932152001 2025-05-01,08:28:37.000,121,11052152,12805,0,1746088116,12963.038640359991,111.55452612000227,53360.213999520005 2025-05-01,08:28:38.000,121,11052165,12885,0,1746088117,12963.166630250002,111.60387002999778,53360.27688360001 2025-05-01,08:28:39.000,121,11052118,12645,0,1746088118,12963.395664789998,111.68845959000464,53360.381690400005 2025-05-01,08:28:40.000,121,11052152,12805,0,1746088119,12963.631435639989,111.72370524000144,53360.451561600006 2025-05-01,08:28:41.000,121,11052127,12805,0,1746088120,12963.826788629995,111.82239305999974,53360.57034264001 2025-05-01,08:28:42.000,121,11052104,12685,0,1746088121,12964.04235055,111.89288436000061,53360.73803352001 2025-05-01,08:28:43.000,121,11052166,12765,0,1746088122,12964.204021990001,111.9422282700034,53360.77995624001 2025-05-01,08:28:44.000,121,11052155,12685,0,1746088123,12964.446529150002,112.06911260999914,53360.92668576001 2025-05-01,08:28:45.000,121,11052194,12885,0,1746088124,12964.628409520003,112.09730913000385,53361.06642816 2025-05-01,08:28:46.000,121,11052155,12925,0,1746088125,12964.843971439994,112.16075129999808,53361.17822208 2025-05-01,08:28:47.000,121,11052159,12925,0,1746088126,12965.03932443,112.21714434000023,53361.2550804 2025-05-01,08:28:48.000,121,11052181,12965,0,1746088127,12965.26162266,112.28058651000174,53361.464694 2025-05-01,08:28:49.000,121,11052141,12565,0,1746088128,12965.450239339996,112.3228812899979,53361.5695008 2025-05-01,08:28:50.000,121,11052153,12885,0,1746088129,12965.665801260002,112.37927433000004,53361.73719168 2025-05-01,08:28:51.000,121,11052138,12765,0,1746088130,12965.888099489988,112.4356673700022,53361.87693408 2025-05-01,08:28:52.000,121,11052152,12885,0,1746088131,12966.076716169999,112.49206041000434,53362.01667648 2025-05-01,08:28:53.000,121,11052133,12525,0,1746088132,12966.23838761,112.52730606000114,53362.14943176001 2025-05-01,08:28:54.000,121,11052147,12565,0,1746088133,12966.467422149995,112.57664997000393,53362.26821280001 2025-05-01,08:28:55.000,121,11052162,13005,0,1746088134,12966.62235728,112.62599387999944,53362.40096808 2025-05-01,08:28:56.000,121,11052142,12805,0,1746088135,12966.804237650002,112.64009213999816,53362.5476976 2025-05-01,08:28:57.000,121,11052122,12885,0,1746088136,12967.026535880002,112.66828866000287,53362.71538848 2025-05-01,08:28:58.000,121,11052187,12805,0,1746088137,12967.134316839998,112.73173083000438,53362.83416952 2025-05-01,08:28:59.000,121,11052120,12765,0,1746088138,12967.356615069999,112.73173083000438,53362.96692480001 2025-05-01,08:29:00.000,121,11052157,12805,0,1746088139,12967.51155019999,112.7810747399999,53363.113654320005 2025-05-01,08:29:01.000,121,11052206,12965,0,1746088140,12967.686694259995,112.81632039000397,53363.26038384 2025-05-01,08:29:02.000,121,11052146,12645,0,1746088141,12967.834893079991,112.85861517000012,53363.40711336 2025-05-01,08:29:03.000,121,11052146,12885,0,1746088142,12968.003300830002,112.91500821000227,53363.48397168 2025-05-01,08:29:04.000,121,11052161,12765,0,1746088143,12968.090872859997,112.92205734000163,53363.63070120001 2025-05-01,08:29:05.000,121,11052155,12845,0,1746088144,12968.225599060002,112.97845038000378,53363.75646936001 2025-05-01,08:29:06.000,121,11052151,12765,0,1746088145,12968.407479429989,112.9925486400025,53363.93114736 2025-05-01,08:29:07.000,121,11052122,12605,0,1746088146,12968.542205629994,113.00664690000121,53364.0499284 2025-05-01,08:29:08.000,121,11052175,12845,0,1746088147,12968.663459209994,113.07008907000272,53364.189670800006 2025-05-01,08:29:09.000,121,11052172,12685,0,1746088148,12968.784712789995,113.08418733000144,53364.34338744 2025-05-01,08:29:10.000,121,11052194,12925,0,1746088149,12968.905966369995,113.07008907000272,53364.47614272001 2025-05-01,08:29:11.000,121,11052137,12845,0,1746088150,12969.074374119991,113.0912364600008,53364.56697528001 2025-05-01,08:29:12.000,121,11052164,12965,0,1746088151,12969.195627699992,113.13353124000423,53364.741653280005 2025-05-01,08:29:13.000,121,11052163,13005,0,1746088152,12969.350562829997,113.16877689000103,53364.85344720001 2025-05-01,08:29:14.000,121,11052154,12605,0,1746088153,12969.485289030003,113.22516993000318,53365.00017672001 2025-05-01,08:29:15.000,121,11052170,12565,0,1746088154,12969.673905709999,113.2392681900019,53365.10498352 2025-05-01,08:29:16.000,121,11052183,12685,0,1746088155,12969.87599501,113.3027103600034,53365.244725920005 2025-05-01,08:29:17.000,121,11052168,12725,0,1746088156,12969.99051227999,113.32385775000148,53365.40542968001 2025-05-01,08:29:18.000,121,11052177,12965,0,1746088157,12970.19260157999,113.4013981800017,53365.55215920001 2025-05-01,08:29:19.000,121,11052221,12885,0,1746088158,12970.387954569997,113.42254556999978,53365.677927360004 2025-05-01,08:29:20.000,121,11052163,12525,0,1746088159,12970.603516490002,113.48598774000129,53365.82465688 2025-05-01,08:29:21.000,121,11052176,13125,0,1746088160,12970.744978999988,113.52828252000472,53365.978373519996 2025-05-01,08:29:22.000,121,11052119,13045,0,1746088161,12970.926859369989,113.52123338999809,53366.07619320001 2025-05-01,08:29:23.000,121,11052173,12845,0,1746088162,12971.102003429995,113.59877381999831,53366.2159356 2025-05-01,08:29:24.000,121,11052142,12925,0,1746088163,12971.31082903999,113.6481177300011,53366.369652240006 2025-05-01,08:29:25.000,121,11052199,12765,0,1746088164,12971.452291549991,113.6833633799979,53366.55131736 2025-05-01,08:29:26.000,121,11052183,12885,0,1746088165,12971.560072510001,113.6833633799979,53366.73298248 2025-05-01,08:29:27.000,121,11052172,12605,0,1746088166,12971.647644539997,113.71155990000261,53366.83778928 2025-05-01,08:29:28.000,121,11052150,12765,0,1746088167,12971.842997530002,113.75385467999877,53366.99849304 2025-05-01,08:29:29.000,121,11052206,12925,0,1746088168,12971.950778489998,113.76795294000476,53367.152209679996 2025-05-01,08:29:30.000,121,11052143,12765,0,1746088169,12972.058559449993,113.76795294000476,53367.27797784001 2025-05-01,08:29:31.000,121,11052179,12645,0,1746088170,12972.125922549989,113.78205120000348,53367.424707360005 2025-05-01,08:29:32.000,121,11052188,12885,0,1746088171,12972.25391244,113.85254250000435,53367.522527040004 2025-05-01,08:29:33.000,121,11052173,12725,0,1746088172,12972.36842970999,113.84549336999771,53367.69720504 2025-05-01,08:29:34.000,121,11052203,12885,0,1746088173,12972.503155909995,113.88073902000178,53367.79502472 2025-05-01,08:29:35.000,121,11052215,12965,0,1746088174,12972.583991629996,113.93008293000457,53367.927780000005 2025-05-01,08:29:36.000,121,11052142,12565,0,1746088175,12972.718717830001,113.93713206000393,53368.08149664 2025-05-01,08:29:37.000,121,11052208,13045,0,1746088176,12972.826498789997,114.00057422999816,53368.20726480001 2025-05-01,08:29:38.000,121,11052166,12805,0,1746088177,12972.947752369997,114.0428690100016,53368.3470072 2025-05-01,08:29:39.000,121,11052163,12885,0,1746088178,12973.042060710002,114.05696727000031,53368.4168784 2025-05-01,08:29:40.000,121,11052189,12765,0,1746088179,12973.136369049993,114.07106552999903,53368.57059504001 2025-05-01,08:29:41.000,121,11052175,12765,0,1746088180,12973.217204769993,114.08516378999775,53368.72431168 2025-05-01,08:29:42.000,121,11052161,12845,0,1746088181,12973.284567869989,114.12745857000118,53368.885015440006 2025-05-01,08:29:43.000,121,11052182,12965,0,1746088182,12973.378876209994,114.16975335000461,53368.982835120005 2025-05-01,08:29:44.000,121,11052150,12805,0,1746088183,12973.46644823999,114.20499900000141,53369.10860328 2025-05-01,08:29:45.000,121,11052162,12725,0,1746088184,12973.601174439995,114.26844117000292,53369.23437144 2025-05-01,08:29:46.000,121,11052141,12965,0,1746088185,12973.69548278,114.32483420999779,53369.34616536 2025-05-01,08:29:47.000,121,11052100,12965,0,1746088186,12973.79652743,114.33893247000378,53369.47892064001 2025-05-01,08:29:48.000,121,11052202,12845,0,1746088187,12973.87736315,114.40237463999802,53369.54180472 2025-05-01,08:29:49.000,121,11052130,12565,0,1746088188,12973.937989940001,114.41647290000401,53369.66757288 2025-05-01,08:29:50.000,121,11052160,12685,0,1746088189,12974.032298279992,114.4517185500008,53369.85622512 2025-05-01,08:29:51.000,121,11052178,12765,0,1746088190,12974.065979829997,114.5010624600036,53369.92609632 2025-05-01,08:29:52.000,121,11052207,12845,0,1746088191,12974.140079240002,114.53630811000039,53370.023916 2025-05-01,08:29:53.000,121,11052161,12925,0,1746088192,12974.241123890002,114.54335723999975,53370.17064552 2025-05-01,08:29:54.000,121,11052192,12805,0,1746088193,12974.308486989998,114.55040636999911,53370.29641368001 2025-05-01,08:29:55.000,121,11052200,13045,0,1746088194,12974.362377469988,114.58565202000318,53370.41519472001 2025-05-01,08:29:56.000,121,11052177,12765,0,1746088195,12974.470158429998,114.61384854000062,53370.52698864 2025-05-01,08:29:57.000,121,11052183,12965,0,1746088196,12974.611620939999,114.61384854000062,53370.62480832 2025-05-01,08:29:58.000,121,11052182,12805,0,1746088197,12974.739610829994,114.6349959299987,53370.74358936 2025-05-01,08:29:59.000,121,11052119,12565,0,1746088198,12974.81371024,114.64909419000469,53370.83442192 2025-05-01,08:30:00.000,121,11052222,12885,0,1746088199,12974.93496382,114.64204505999805,53370.995125680005 2025-05-01,08:30:01.000,121,11052166,13005,0,1746088200,12975.042744779996,114.69138897000084,53371.07897112 2025-05-01,08:30:02.000,121,11052181,12845,0,1746088201,12975.11684419,114.6984381000002,53371.21871352 2025-05-01,08:30:03.000,121,11052165,13045,0,1746088202,12975.177470980001,114.71958548999828,53371.3165332 2025-05-01,08:30:04.000,121,11052201,12845,0,1746088203,12975.265043009997,114.70548722999956,53371.3864044 2025-05-01,08:30:05.000,121,11052127,12925,0,1746088204,12975.339142420002,114.74073288000363,53371.5261468 2025-05-01,08:30:06.000,121,11052208,12645,0,1746088205,12975.433450759992,114.747782010003,53371.65191496 2025-05-01,08:30:07.000,121,11052157,12485,0,1746088206,12975.507550169998,114.74073288000363,53371.735760400006 2025-05-01,08:30:08.000,121,11052149,12805,0,1746088207,12975.561440650003,114.67729071000213,53371.86851568 2025-05-01,08:30:09.000,121,11052204,12765,0,1746088208,12975.675957919993,114.69138897000084,53371.9803096 2025-05-01,08:30:10.000,121,11052182,12845,0,1746088209,12975.756793639994,114.6984381000002,53372.0851164 2025-05-01,08:30:11.000,121,11052156,12525,0,1746088210,12975.830893049999,114.68433984000148,53372.20389744 2025-05-01,08:30:12.000,121,11052207,12965,0,1746088211,12975.898256149994,114.67729071000213,53372.287742880006 2025-05-01,08:30:13.000,121,11052194,12605,0,1746088212,12975.999300799995,114.65614332000405,53372.42748528001 2025-05-01,08:30:14.000,121,11052185,12565,0,1746088213,12976.05319128,114.6349959299987,53372.51831784 2025-05-01,08:30:15.000,121,11052196,12605,0,1746088214,12976.10708175999,114.60679941000126,53372.6091504 2025-05-01,08:30:16.000,121,11052179,12805,0,1746088215,12976.11381807,114.55745549999847,53372.71395720001 2025-05-01,08:30:17.000,121,11052239,12605,0,1746088216,12976.16770854999,114.49401333000424,53372.818764 2025-05-01,08:30:18.000,121,11052177,12805,0,1746088217,12976.19465379,114.48696420000488,53372.888635200005 2025-05-01,08:30:19.000,121,11052191,12965,0,1746088218,12976.21486272,114.50811159000295,53373.02139048 2025-05-01,08:30:20.000,121,11052150,12765,0,1746088219,12976.25528058,114.45876768000016,53373.04235184 2025-05-01,08:30:21.000,121,11052152,12765,0,1746088220,12976.221599029996,114.44466942000145,53373.21004272 2025-05-01,08:30:22.000,121,11052202,12565,0,1746088221,12976.201390099995,114.39532550999866,53373.272926800004 2025-05-01,08:30:23.000,121,11052154,12725,0,1746088222,12976.20812640999,114.36712899000122,53373.32882376 2025-05-01,08:30:24.000,121,11052221,12925,0,1746088223,12976.18791747999,114.38122724999994,53373.41965632 2025-05-01,08:30:25.000,121,11052219,12605,0,1746088224,12976.16770854999,114.3530307300025,53373.47555328 2025-05-01,08:30:26.000,121,11052164,12925,0,1746088225,12976.18791747999,114.33893247000378,53373.56638584 2025-05-01,08:30:27.000,121,11052193,12645,0,1746088226,12976.21486272,114.31778507999843,53373.692154 2025-05-01,08:30:28.000,121,11052223,12765,0,1746088227,12976.22833533999,114.31073594999907,53373.74805096001 2025-05-01,08:30:29.000,121,11052191,12645,0,1746088228,12976.241807959996,114.24729378000484,53373.796960800006 2025-05-01,08:30:30.000,121,11052160,12845,0,1746088229,12976.27548951,114.20499900000141,53373.894780480005 2025-05-01,08:30:31.000,121,11052183,12925,0,1746088230,12976.26875319999,114.19794987000205,53373.95766456001 2025-05-01,08:30:32.000,121,11052177,12765,0,1746088231,12976.23507165,114.18385161000333,53373.99260016 2025-05-01,08:30:33.000,121,11052235,12965,0,1746088232,12976.24854426999,114.1415568299999,53374.09740696 2025-05-01,08:30:34.000,121,11052206,12725,0,1746088233,12976.26875319999,114.1063111800031,53374.181252400005 2025-05-01,08:30:35.000,121,11052163,12645,0,1746088234,12976.26875319999,114.03581988000224,53374.30702056 2025-05-01,08:30:36.000,121,11052196,12765,0,1746088235,12976.25528058,114.01467249000416,53374.30702056 2025-05-01,08:30:37.000,121,11052179,12685,0,1746088236,12976.26875319999,113.96532858000137,53374.33496904 2025-05-01,08:30:38.000,121,11052199,12725,0,1746088237,12976.26875319999,113.94418119000329,53374.4258016 2025-05-01,08:30:39.000,121,11052204,12645,0,1746088238,12976.23507165,113.88073902000178,53374.4956728 2025-05-01,08:30:40.000,121,11052196,12965,0,1746088239,12976.18791747999,113.83844423999835,53374.50964704001 2025-05-01,08:30:41.000,121,11052136,12605,0,1746088240,12976.18791747999,113.78910033000284,53374.6004796 2025-05-01,08:30:42.000,121,11052175,12805,0,1746088241,12976.140763309995,113.76090380999813,53374.66336368 2025-05-01,08:30:43.000,121,11052148,12685,0,1746088242,12976.11381807,113.73270729000069,53374.71227352 2025-05-01,08:30:44.000,121,11052149,12765,0,1746088243,12976.07340021,113.66221598999982,53374.79611896001 2025-05-01,08:30:45.000,121,11052197,12805,0,1746088244,12976.07340021,113.59877381999831,53374.82406744001 2025-05-01,08:30:46.000,121,11052155,12965,0,1746088245,12976.09360914,113.57762643000024,53374.92188712001 2025-05-01,08:30:47.000,121,11052200,12645,0,1746088246,12976.04645496999,113.55647904000216,53374.96380984001 2025-05-01,08:30:48.000,121,11052198,12645,0,1746088247,12976.039718659995,113.46484035000321,53375.04066816001 2025-05-01,08:30:49.000,121,11052155,12685,0,1746088248,12976.01277342,113.41549644000042,53375.08259088001 2025-05-01,08:30:50.000,121,11052142,12605,0,1746088249,12975.958882939995,113.37320166000427,53375.1245136 2025-05-01,08:30:51.000,121,11052137,12965,0,1746088250,12975.9319377,113.36615253000491,53375.1943848 2025-05-01,08:30:52.000,121,11052136,12685,0,1746088251,12975.91172877,113.31680862000212,53375.236307520005 2025-05-01,08:30:53.000,121,11052155,12765,0,1746088252,12975.88478352999,113.26746470999933,53375.29220448 2025-05-01,08:30:54.000,121,11052210,12725,0,1746088253,12975.837629359994,113.24631732000125,53375.31316584 2025-05-01,08:30:55.000,121,11052181,12845,0,1746088254,12975.750057329999,113.19697340999846,53375.31316584 2025-05-01,08:30:56.000,121,11052177,12965,0,1746088255,12975.736584709994,113.16172776000167,53375.36207568 2025-05-01,08:30:57.000,121,11052158,12765,0,1746088256,12975.729848399998,113.13353124000423,53375.48085672 2025-05-01,08:30:58.000,121,11052181,12725,0,1746088257,12975.642276369988,113.08418733000144,53375.5088052 2025-05-01,08:30:59.000,121,11052159,12845,0,1746088258,12975.615331129993,113.02779428999929,53375.56470216001 2025-05-01,08:31:00.000,121,11052146,12805,0,1746088259,12975.574913269993,112.96435211999778,53375.59963776 2025-05-01,08:31:01.000,121,11052158,13165,0,1746088260,12975.521022790002,112.97140125000442,53375.66252184001 2025-05-01,08:31:02.000,121,11052186,12845,0,1746088261,12975.480604930002,112.92910647000099,53375.63457336001 2025-05-01,08:31:03.000,121,11052157,12885,0,1746088262,12975.386296589997,112.85861517000012,53375.70444456 2025-05-01,08:31:04.000,121,11052203,12525,0,1746088263,12975.298724560002,112.85156604000076,53375.75335440001 2025-05-01,08:31:05.000,121,11052185,12765,0,1746088264,12975.231361459992,112.78812386999925,53375.81623848 2025-05-01,08:31:06.000,121,11052159,12645,0,1746088265,12975.11684419,112.72468169999775,53375.809251360006 2025-05-01,08:31:07.000,121,11052142,13165,0,1746088266,12975.02927215999,112.6471412700048,53375.85117408001 2025-05-01,08:31:08.000,121,11052153,13005,0,1746088267,12974.961909059995,112.61894475000008,53375.86514832 2025-05-01,08:31:09.000,121,11052173,13005,0,1746088268,12974.881073339995,112.58369910000329,53375.907071040005 2025-05-01,08:31:10.000,121,11052152,13125,0,1746088269,12974.81371024,112.54845344999922,53375.962968 2025-05-01,08:31:11.000,121,11052164,12565,0,1746088270,12974.678984039994,112.4991095400037,53375.94899376001 2025-05-01,08:31:12.000,121,11052174,12965,0,1746088271,12974.611620939999,112.47796214999835,53375.99091648 2025-05-01,08:31:13.000,121,11052162,13085,0,1746088272,12974.550994149999,112.4356673700022,53376.0328392 2025-05-01,08:31:14.000,121,11052165,12565,0,1746088273,12974.409531639998,112.41451998000412,53376.074761920005 2025-05-01,08:31:15.000,121,11052112,12805,0,1746088274,12974.315223299993,112.40747085000476,53376.0328392 2025-05-01,08:31:16.000,121,11052169,13125,0,1746088275,12974.220914960002,112.34402868000325,53376.09572328001 2025-05-01,08:31:17.000,121,11052126,12605,0,1746088276,12974.086188759997,112.31583215999854,53376.15162024 2025-05-01,08:31:18.000,121,11052112,12845,0,1746088277,12974.039034590001,112.26648825000302,53376.123671760004 2025-05-01,08:31:19.000,121,11052188,13085,0,1746088278,12973.91778101,112.23124259999895,53376.11668464001 2025-05-01,08:31:20.000,121,11052142,12725,0,1746088279,12973.83020897999,112.16075129999808,53376.16559448001 2025-05-01,08:31:21.000,121,11052203,12685,0,1746088280,12973.783054809996,112.12550565000129,53376.22847856 2025-05-01,08:31:22.000,121,11052140,12965,0,1746088281,12973.742636949995,112.15370216999872,53376.23546568001 2025-05-01,08:31:23.000,121,11052132,13045,0,1746088282,12973.68874646999,112.13255478000065,53376.20053008 2025-05-01,08:31:24.000,121,11052158,12605,0,1746088283,12973.64832860999,112.14665303999936,53376.242452800005 2025-05-01,08:31:25.000,121,11052147,12725,0,1746088284,12973.59443813,112.12550565000129,53376.28437552001 2025-05-01,08:31:26.000,121,11052236,12685,0,1746088285,12973.48665716999,112.12550565000129,53376.31931112 2025-05-01,08:31:27.000,121,11052110,12965,0,1746088286,12973.48665716999,112.11845652000193,53376.32629824 2025-05-01,08:31:28.000,121,11052127,12845,0,1746088287,12973.412557759999,112.09730913000385,53376.35424672001 2025-05-01,08:31:29.000,121,11052149,13045,0,1746088288,12973.318249419994,112.05501435000042,53376.38219520001 2025-05-01,08:31:30.000,121,11052112,12685,0,1746088289,12973.244150009989,112.0409160900017,53376.40315656001 2025-05-01,08:31:31.000,121,11052189,12605,0,1746088290,12973.223941079988,111.99862130999827,53376.47302776001 2025-05-01,08:31:32.000,121,11052183,12645,0,1746088291,12973.129632739998,111.9774739200002,53376.43809216 2025-05-01,08:31:33.000,121,11052115,12725,0,1746088292,12973.055533329993,111.92813001000468,53376.480014880006 2025-05-01,08:31:34.000,121,11052139,12725,0,1746088293,12972.920807130002,111.87173697000253,53376.480014880006 2025-05-01,08:31:35.000,121,11052118,12885,0,1746088294,12972.826498789997,111.84354044999782,53376.480014880006 2025-05-01,08:31:36.000,121,11052191,12845,0,1746088295,12972.732190449991,111.84354044999782,53376.52193760001 2025-05-01,08:31:37.000,121,11052107,12765,0,1746088296,12972.631145799991,111.80829480000102,53376.57084744001 2025-05-01,08:31:38.000,121,11052115,12765,0,1746088297,12972.55031007999,111.7941965400023,53376.54289896 2025-05-01,08:31:39.000,121,11052175,12925,0,1746088298,12972.4964196,111.80124567000166,53376.57084744001 2025-05-01,08:31:40.000,121,11052137,12765,0,1746088299,12972.442529119995,111.80124567000166,53376.59879592001 2025-05-01,08:31:41.000,121,11052181,12485,0,1746088300,12972.37516602,111.78009828000359,53376.66866712001 2025-05-01,08:31:42.000,121,11052114,12965,0,1746088301,12972.28759398999,111.75190175999887,53376.65469288 2025-05-01,08:31:43.000,121,11052142,12845,0,1746088302,12972.220230889994,111.70255785000336,53376.66866712001 2025-05-01,08:31:44.000,121,11052112,12805,0,1746088303,12972.119186239994,111.70960698000272,53376.696615600005 2025-05-01,08:31:45.000,121,11052132,12845,0,1746088304,12972.038350519993,111.70960698000272,53376.71058984 2025-05-01,08:31:46.000,121,11052188,12925,0,1746088305,12971.977723729993,111.66731219999929,53376.794435280004 2025-05-01,08:31:47.000,121,11052127,12525,0,1746088306,12971.883415390002,111.61796829000377,53376.77347392 2025-05-01,08:31:48.000,121,11052130,12605,0,1746088307,12971.795843359992,111.58977176999906,53376.82937088 2025-05-01,08:31:49.000,121,11052161,12605,0,1746088308,12971.661117160002,111.5474769900029,53376.759499679996 2025-05-01,08:31:50.000,121,11052127,12885,0,1746088309,12971.600490370001,111.4840348200014,53376.8014224 2025-05-01,08:31:51.000,121,11052139,12965,0,1746088310,12971.526390959996,111.44174003999797,53376.864306480005 2025-05-01,08:31:52.000,121,11052125,12685,0,1746088311,12971.41187368999,111.37829787000373,53376.83635800001 2025-05-01,08:31:53.000,121,11052138,12845,0,1746088312,12971.22999331999,111.35010134999902,53376.85731936001 2025-05-01,08:31:54.000,121,11052136,12685,0,1746088313,12971.142421289995,111.2725609199988,53376.83635800001 2025-05-01,08:31:55.000,121,11052089,12725,0,1746088314,12971.07505819,111.20911875000456,53376.88526784001 2025-05-01,08:31:56.000,121,11052187,12925,0,1746088315,12971.02790401999,111.16682397000113,53376.8712936 2025-05-01,08:31:57.000,121,11052155,12525,0,1746088316,12971.000958779994,111.15977484000177,53376.89225496 2025-05-01,08:31:58.000,121,11052155,12805,0,1746088317,12970.940331989994,111.13157832000434,53376.87828072 2025-05-01,08:31:59.000,121,11052170,12885,0,1746088318,12970.906650439989,111.08223441000155,53376.864306480005 2025-05-01,08:32:00.000,121,11052146,12765,0,1746088319,12970.872968889998,111.06108702000347,53376.93417768001 2025-05-01,08:32:01.000,121,11052189,12925,0,1746088320,12970.819078409993,111.01174311000068,53376.8712936 2025-05-01,08:32:02.000,121,11052124,12885,0,1746088321,12970.785396859988,110.98354659000324,53376.93417768001 2025-05-01,08:32:03.000,121,11052153,12805,0,1746088322,12970.771924239998,110.96239919999789,53376.93417768001 2025-05-01,08:32:04.000,121,11052155,12765,0,1746088323,12970.758451619993,110.96239919999789,53376.913216320005 2025-05-01,08:32:05.000,121,11052136,12645,0,1746088324,12970.832551029998,110.94830093999917,53377.011036 2025-05-01,08:32:06.000,121,11052184,12725,0,1746088325,12970.792133169998,110.93420268000045,53377.080907200005 2025-05-01,08:32:07.000,121,11052136,12605,0,1746088326,12970.778660549993,110.94125180999981,53377.10885568 2025-05-01,08:32:08.000,121,11052144,12765,0,1746088327,12970.758451619993,110.92010442000173,53377.10186856001 2025-05-01,08:32:09.000,121,11052171,12885,0,1746088328,12970.711297449998,110.93420268000045,53377.08789432 2025-05-01,08:32:10.000,121,11052143,12965,0,1746088329,12970.691088519998,110.92010442000173,53377.15776552 2025-05-01,08:32:11.000,121,11052154,12605,0,1746088330,12970.630461729997,110.89895703000366,53377.21366248 2025-05-01,08:32:12.000,121,11052177,12725,0,1746088331,12970.556362319992,110.8778096399983,53377.248598080005 2025-05-01,08:32:13.000,121,11052189,12565,0,1746088332,12970.488999219997,110.84961312000087,53377.31148216001 2025-05-01,08:32:14.000,121,11052170,12725,0,1746088333,12970.435108739992,110.82141660000343,53377.33943064001 2025-05-01,08:32:15.000,121,11052173,12645,0,1746088334,12970.334064089991,110.80026920999808,53377.33244352 2025-05-01,08:32:16.000,121,11052160,12765,0,1746088335,12970.273437299991,110.76502356000128,53377.367379120005 2025-05-01,08:32:17.000,121,11052123,13005,0,1746088336,12970.233019439991,110.75092530000256,53377.47218592 2025-05-01,08:32:18.000,121,11052176,12805,0,1746088337,12970.15892003,110.72977791000449,53377.486160160006 2025-05-01,08:32:19.000,121,11052107,12645,0,1746088338,12970.044402759995,110.68748313000106,53377.54205712 2025-05-01,08:32:20.000,121,11052159,12965,0,1746088339,12969.95009441999,110.66633574000298,53377.5700056 2025-05-01,08:32:21.000,121,11052197,12925,0,1746088340,12969.862522389994,110.6451883500049,53377.55603136001 2025-05-01,08:32:22.000,121,11052170,12725,0,1746088341,12969.82884083999,110.61699183000019,53377.60494120001 2025-05-01,08:32:23.000,121,11052176,12525,0,1746088342,12969.721059879994,110.6310900899989,53377.653851040006 2025-05-01,08:32:24.000,121,11052136,12845,0,1746088343,12969.673905709999,110.58879531000275,53377.64686392001 2025-05-01,08:32:25.000,121,11052145,13005,0,1746088344,12969.593069989998,110.56764792000467,53377.74468360001 2025-05-01,08:32:26.000,121,11052147,12725,0,1746088345,12969.512234269998,110.56059878999804,53377.73070936 2025-05-01,08:32:27.000,121,11052166,13085,0,1746088346,12969.424662240002,110.51830401000188,53377.821541920006 2025-05-01,08:32:28.000,121,11052172,12605,0,1746088347,12969.337090209992,110.5324022700006,53377.80756768 2025-05-01,08:32:29.000,121,11052175,12725,0,1746088348,12969.289936039997,110.51830401000188,53377.8494904 2025-05-01,08:32:30.000,121,11052172,12645,0,1746088349,12969.195627699992,110.4971566200038,53377.919361600005 2025-05-01,08:32:31.000,121,11052130,12525,0,1746088350,12969.141737220001,110.4689600999991,53377.870451760005 2025-05-01,08:32:32.000,121,11052184,12965,0,1746088351,12969.04069257,110.44076358000166,53377.94731008 2025-05-01,08:32:33.000,121,11052147,12605,0,1746088352,12968.986802089996,110.4337144500023,53377.96128432001 2025-05-01,08:32:34.000,121,11052184,12885,0,1746088353,12968.95312053999,110.38437053999951,53377.99621992 2025-05-01,08:32:35.000,121,11052166,12765,0,1746088354,12968.926175299996,110.35617402000207,53378.0241684 2025-05-01,08:32:36.000,121,11052144,12725,0,1746088355,12968.91270267999,110.32797750000464,53378.038142640005 2025-05-01,08:32:37.000,121,11052165,12885,0,1746088356,12968.91943899,110.30683010999928,53378.12897520001 2025-05-01,08:32:38.000,121,11052204,12765,0,1746088357,12968.926175299996,110.27863359000185,53378.10801384001 2025-05-01,08:32:39.000,121,11052165,12805,0,1746088358,12968.865548509995,110.27158446000249,53378.156923680006 2025-05-01,08:32:40.000,121,11052175,13085,0,1746088359,12968.865548509995,110.22928967999906,53378.233782 2025-05-01,08:32:41.000,121,11052147,13005,0,1746088360,12968.845339579995,110.1869949000029,53378.24775624001 2025-05-01,08:32:42.000,121,11052129,12925,0,1746088361,12968.81839434,110.15879837999819,53378.233782 2025-05-01,08:32:43.000,121,11052168,13045,0,1746088362,12968.784712789995,110.10945447000267,53378.31762744001 2025-05-01,08:32:44.000,121,11052185,13005,0,1746088363,12968.79144909999,110.0742088199986,53378.38749864 2025-05-01,08:32:45.000,121,11052187,12725,0,1746088364,12968.81839434,110.05306143000053,53378.40147288 2025-05-01,08:32:46.000,121,11052181,12525,0,1746088365,12968.79818541,110.00371751999774,53378.45736984 2025-05-01,08:32:47.000,121,11052138,12765,0,1746088366,12968.79144909999,109.9755210000003,53378.492305440006 2025-05-01,08:32:48.000,121,11052236,12645,0,1746088367,12968.804921719995,109.96142274000158,53378.53422816001 2025-05-01,08:32:49.000,121,11052197,12765,0,1746088368,12968.804921719995,109.92617709000478,53378.590125120005 2025-05-01,08:32:50.000,121,11052180,12605,0,1746088369,12968.81839434,109.91207882999879,53378.63204784001 2025-05-01,08:32:51.000,121,11052146,12805,0,1746088370,12968.825130649995,109.86273492000328,53378.6879448 2025-05-01,08:32:52.000,121,11052163,12805,0,1746088371,12968.81839434,109.80634188000113,53378.76480312 2025-05-01,08:32:53.000,121,11052171,12805,0,1746088372,12968.804921719995,109.79224362000241,53378.78576448 2025-05-01,08:32:54.000,121,11052149,12925,0,1746088373,12968.83186695999,109.7640470999977,53378.8626228 2025-05-01,08:32:55.000,121,11052167,12605,0,1746088374,12968.87902113,109.68650667000475,53378.939481119996 2025-05-01,08:32:56.000,121,11052186,12885,0,1746088375,12968.93291160999,109.67945753999811,53378.95345536 2025-05-01,08:32:57.000,121,11052159,12965,0,1746088376,12968.95985685,109.61601537000388,53379.044287920005 2025-05-01,08:32:58.000,121,11052163,13045,0,1746088377,12969.00027471,109.60896624000452,53379.11415912001 2025-05-01,08:32:59.000,121,11052154,12845,0,1746088378,12969.054165189991,109.56667146000109,53379.15608184001 2025-05-01,08:33:00.000,121,11052201,12525,0,1746088379,12969.067637809996,109.58781884999917,53379.26787576 2025-05-01,08:33:01.000,121,11052176,12605,0,1746088380,12969.175418769992,109.55257320000237,53379.3167856 2025-05-01,08:33:02.000,121,11052185,12645,0,1746088381,12969.188891389997,109.52437667999766,53379.44255376 2025-05-01,08:33:03.000,121,11052184,12845,0,1746088382,12969.222572940002,109.48913103000086,53379.48447648 2025-05-01,08:33:04.000,121,11052186,12725,0,1746088383,12969.283199730002,109.49618016000022,53379.547360560005 2025-05-01,08:33:05.000,121,11052179,12845,0,1746088384,12969.310144969997,109.46093451000343,53379.63819312001 2025-05-01,08:33:06.000,121,11052131,12845,0,1746088385,12969.310144969997,109.45388538000407,53379.694090080004 2025-05-01,08:33:07.000,121,11052137,12885,0,1746088386,12969.289936039997,109.42568885999935,53379.812871120004 2025-05-01,08:33:08.000,121,11052207,12925,0,1746088387,12969.276463419992,109.40454147000128,53379.89671656 2025-05-01,08:33:09.000,121,11052181,12925,0,1746088388,12969.262990800002,109.40454147000128,53379.92466504001 2025-05-01,08:33:10.000,121,11052222,12885,0,1746088389,12969.242781870002,109.34109929999977,53380.03645896 2025-05-01,08:33:11.000,121,11052192,13005,0,1746088390,12969.229309249997,109.33405017000041,53380.0154976 2025-05-01,08:33:12.000,121,11052175,12525,0,1746088391,12969.182155080001,109.34814842999913,53380.11331728 2025-05-01,08:33:13.000,121,11052190,12525,0,1746088392,12969.175418769992,109.32700104000105,53380.23908544001 2025-05-01,08:33:14.000,121,11052156,12885,0,1746088393,12969.114791979991,109.34109929999977,53380.315943760004 2025-05-01,08:33:15.000,121,11052121,12565,0,1746088394,12968.98006578,109.31995191000169,53380.35087936 2025-05-01,08:33:16.000,121,11052149,12965,0,1746088395,12968.91943899,109.30585365000297,53380.42773768001 2025-05-01,08:33:17.000,121,11052202,12645,0,1746088396,12968.87228481999,109.31995191000169,53380.504596000006 2025-05-01,08:33:18.000,121,11052130,12605,0,1746088397,12968.81165802999,109.29880452000361,53380.58844144 2025-05-01,08:33:19.000,121,11052210,12885,0,1746088398,12968.71061337999,109.29880452000361,53380.61638992 2025-05-01,08:33:20.000,121,11052141,12885,0,1746088399,12968.582623489994,109.29880452000361,53380.68626112 2025-05-01,08:33:21.000,121,11052158,12805,0,1746088400,12968.542205629994,109.30585365000297,53380.73517096 2025-05-01,08:33:22.000,121,11052184,12725,0,1746088401,12968.495051459999,109.32700104000105,53380.79106792001 2025-05-01,08:33:23.000,121,11052158,12645,0,1746088402,12968.420952049994,109.30585365000297,53380.853952 2025-05-01,08:33:24.000,121,11052145,12645,0,1746088403,12968.367061569988,109.32700104000105,53380.937797440005 2025-05-01,08:33:25.000,121,11052162,12925,0,1746088404,12968.353588949998,109.34814842999913,53380.937797440005 2025-05-01,08:33:26.000,121,11052161,12925,0,1746088405,12968.299698469993,109.36929582000448,53380.95875880001 2025-05-01,08:33:27.000,121,11052189,12765,0,1746088406,12968.306434779988,109.39044321000256,53381.0635656 2025-05-01,08:33:28.000,121,11052150,12645,0,1746088407,12968.279489539993,109.41863973,53381.11946256 2025-05-01,08:33:29.000,121,11052188,12605,0,1746088408,12968.218862749993,109.41159060000064,53381.16138528 2025-05-01,08:33:30.000,121,11052191,12565,0,1746088409,12968.239071679993,109.45388538000407,53381.25920496 2025-05-01,08:33:31.000,121,11052182,12725,0,1746088410,12968.245807990003,109.44683625000471,53381.25920496 2025-05-01,08:33:32.000,121,11052219,12845,0,1746088411,12968.198653819993,109.46093451000343,53381.33606328001 2025-05-01,08:33:33.000,121,11052136,13205,0,1746088412,12968.191917509997,109.46093451000343,53381.43388296001 2025-05-01,08:33:34.000,121,11052172,12765,0,1746088413,12968.198653819993,109.46798364000279,53381.489779920004 2025-05-01,08:33:35.000,121,11052182,12685,0,1746088414,12968.225599060002,109.46798364000279,53381.56663824 2025-05-01,08:33:36.000,121,11052148,12885,0,1746088415,12968.232335369998,109.48913103000086,53381.60157384001 2025-05-01,08:33:37.000,121,11052180,13005,0,1746088416,12968.259280609993,109.55257320000237,53381.678432160006 2025-05-01,08:33:38.000,121,11052156,12925,0,1746088417,12968.212126439998,109.5173275499983,53381.75529048 2025-05-01,08:33:39.000,121,11052197,12885,0,1746088418,12968.205390130002,109.50322928999958,53381.81118744 2025-05-01,08:33:40.000,121,11052128,12885,0,1746088419,12968.205390130002,109.55257320000237,53381.895032880006 2025-05-01,08:33:41.000,121,11052169,12925,0,1746088420,12968.178444889993,109.5314258100043,53381.99983968 2025-05-01,08:33:42.000,121,11052166,13085,0,1746088421,12968.084136550002,109.51027841999894,53382.041762400004 2025-05-01,08:33:43.000,121,11052203,12845,0,1746088422,12968.023509760002,109.5314258100043,53382.04874952 2025-05-01,08:33:44.000,121,11052160,12805,0,1746088423,12967.935937729992,109.5173275499983,53382.111633600005 2025-05-01,08:33:45.000,121,11052131,12685,0,1746088424,12967.895519869991,109.50322928999958,53382.20246616001 2025-05-01,08:33:46.000,121,11052147,12885,0,1746088425,12967.794475219991,109.51027841999894,53382.19547904 2025-05-01,08:33:47.000,121,11052170,12605,0,1746088426,12967.727112119996,109.50322928999958,53382.2164404 2025-05-01,08:33:48.000,121,11052162,12765,0,1746088427,12967.63280377999,109.48913103000086,53382.29329872 2025-05-01,08:33:49.000,121,11052143,12605,0,1746088428,12967.565440679995,109.45388538000407,53382.349195680006 2025-05-01,08:33:50.000,121,11052195,12645,0,1746088429,12967.504813889995,109.41863973,53382.37015704001 2025-05-01,08:33:51.000,121,11052215,13045,0,1746088430,12967.43745079,109.41863973,53382.36316992 2025-05-01,08:33:52.000,121,11052141,13005,0,1746088431,12967.37008768999,109.43978711999807,53382.447015360005 2025-05-01,08:33:53.000,121,11052150,12885,0,1746088432,12967.309460899989,109.42568885999935,53382.50291232 2025-05-01,08:33:54.000,121,11052133,12725,0,1746088433,12967.242097799994,109.41159060000064,53382.46797672001 2025-05-01,08:33:55.000,121,11052179,12885,0,1746088434,12967.194943629998,109.41863973,53382.50291232 2025-05-01,08:33:56.000,121,11052179,12965,0,1746088435,12967.174734699998,109.39044321000256,53382.55182216 2025-05-01,08:33:57.000,121,11052231,13285,0,1746088436,12967.167998389988,109.37634495000384,53382.57278352 2025-05-01,08:33:58.000,121,11052161,12605,0,1746088437,12967.100635289993,109.41159060000064,53382.59374488 2025-05-01,08:33:59.000,121,11052216,12765,0,1746088438,12967.033272189998,109.47503277000214,53382.64964184 2025-05-01,08:34:00.000,121,11052199,12965,0,1746088439,12967.053481119998,109.49618016000022,53382.63566760001 2025-05-01,08:34:01.000,121,11052162,12805,0,1746088440,12967.080426359993,109.51027841999894,53382.69156456 2025-05-01,08:34:02.000,121,11052175,12525,0,1746088441,12967.040008499993,109.53847494000365,53382.712525920004 2025-05-01,08:34:03.000,121,11052218,13045,0,1746088442,12967.060217429993,109.58781884999917,53382.78938424 2025-05-01,08:34:04.000,121,11052172,12685,0,1746088443,12967.053481119998,109.65126102000067,53382.84528120001 2025-05-01,08:34:05.000,121,11052145,12805,0,1746088444,12967.093898979998,109.65831015000003,53382.83829408 2025-05-01,08:34:06.000,121,11052201,13005,0,1746088445,12967.033272189998,109.70060493000346,53382.852268320006 2025-05-01,08:34:07.000,121,11052190,12965,0,1746088446,12967.066953740003,109.7288014500009,53382.90816528 2025-05-01,08:34:08.000,121,11052189,13005,0,1746088447,12966.992854329997,109.73585058000026,53382.950088000005 2025-05-01,08:34:09.000,121,11052148,12605,0,1746088448,12966.992854329997,109.77109623000433,53382.97104936001 2025-05-01,08:34:10.000,121,11052176,12805,0,1746088449,12966.979381709993,109.7640470999977,53383.047907680004 2025-05-01,08:34:11.000,121,11052170,12925,0,1746088450,12966.959172779993,109.84863666000456,53383.11079176001 2025-05-01,08:34:12.000,121,11052227,12805,0,1746088451,12966.912018609997,109.86978405000264,53383.15271448 2025-05-01,08:34:13.000,121,11052175,13085,0,1746088452,12966.864864440002,109.86978405000264,53383.1946372 2025-05-01,08:34:14.000,121,11052156,12805,0,1746088453,12966.851391819997,109.91207882999879,53383.25752128001 2025-05-01,08:34:15.000,121,11052181,12965,0,1746088454,12966.844655510002,109.9402753500035,53383.2645084 2025-05-01,08:34:16.000,121,11052201,12725,0,1746088455,12966.797501339992,109.95437361000222,53383.236559920006 2025-05-01,08:34:17.000,121,11052196,12685,0,1746088456,12966.743610860001,109.95437361000222,53383.334379600004 2025-05-01,08:34:18.000,121,11052152,12405,0,1746088457,12966.770556099997,109.96847187000094,53383.383289440004 2025-05-01,08:34:19.000,121,11052191,12765,0,1746088458,12966.736874549992,109.98961925999902,53383.4391864 2025-05-01,08:34:20.000,121,11052187,12805,0,1746088459,12966.716665619992,110.01781578000373,53383.46014776 2025-05-01,08:34:21.000,121,11052176,12765,0,1746088460,12966.723401930001,110.01076665000437,53383.53001896 2025-05-01,08:34:22.000,121,11052153,12525,0,1746088461,12966.703193000001,110.0742088199986,53383.55796744 2025-05-01,08:34:23.000,121,11052196,12405,0,1746088462,12966.736874549992,110.10240534000332,53383.5789288 2025-05-01,08:34:24.000,121,11052189,12725,0,1746088463,12966.723401930001,110.14470011999947,53383.60687728 2025-05-01,08:34:25.000,121,11052161,13125,0,1746088464,12966.757083479992,110.19404403000226,53383.64181288001 2025-05-01,08:34:26.000,121,11052164,12885,0,1746088465,12966.743610860001,110.1869949000029,53383.66277424001 2025-05-01,08:34:27.000,121,11052221,13005,0,1746088466,12966.750347169997,110.20109316000162,53383.72565832 2025-05-01,08:34:28.000,121,11052185,12925,0,1746088467,12966.757083479992,110.23633880999841,53383.79552952 2025-05-01,08:34:29.000,121,11052207,12645,0,1746088468,12966.763819790001,110.29273185000056,53383.79552952 2025-05-01,08:34:30.000,121,11052180,12845,0,1746088469,12966.784028720002,110.320928369998,53383.84443936 2025-05-01,08:34:31.000,121,11052199,12885,0,1746088470,12966.736874549992,110.39846879999823,53383.91431056 2025-05-01,08:34:32.000,121,11052170,12405,0,1746088471,12966.750347169997,110.4337144500023,53383.94924616001 2025-05-01,08:34:33.000,121,11052145,12685,0,1746088472,12966.790765029997,110.46191096999974,53384.026104480006 2025-05-01,08:34:34.000,121,11052173,12565,0,1746088473,12966.790765029997,110.47600922999845,53384.08898856 2025-05-01,08:34:35.000,121,11052219,12965,0,1746088474,12966.824446580002,110.54650052999932,53384.10994992 2025-05-01,08:34:36.000,121,11052143,12845,0,1746088475,12966.858128129992,110.57469705000403,53384.16584688001 2025-05-01,08:34:37.000,121,11052187,13285,0,1746088476,12966.952436469997,110.65928661000362,53384.25667944 2025-05-01,08:34:38.000,121,11052144,12405,0,1746088477,12966.999590639993,110.71567964999849,53384.24969232 2025-05-01,08:34:39.000,121,11052156,12805,0,1746088478,12967.100635289993,110.7438761700032,53384.32655064 2025-05-01,08:34:40.000,121,11052164,12885,0,1746088479,12967.248834109989,110.82846573000279,53384.4173832 2025-05-01,08:34:41.000,121,11052148,12765,0,1746088480,12967.316197209999,110.83551486000215,53384.4872544 2025-05-01,08:34:42.000,121,11052212,13125,0,1746088481,12967.41724186,110.89895703000366,53384.55013848001 2025-05-01,08:34:43.000,121,11052180,12765,0,1746088482,12967.49134126999,110.94830093999917,53384.578086960006 2025-05-01,08:34:44.000,121,11052155,12765,0,1746088483,12967.565440679995,111.01174311000068,53384.66891952001 2025-05-01,08:34:45.000,121,11052228,12805,0,1746088484,12967.63954009,111.09633267000027,53384.73879072001 2025-05-01,08:34:46.000,121,11052147,12845,0,1746088485,12967.706903189996,111.1245291899977,53384.8016748 2025-05-01,08:34:47.000,121,11052201,12645,0,1746088486,12967.72037581,111.19502048999857,53384.90648160001 2025-05-01,08:34:48.000,121,11052208,12805,0,1746088487,12967.76079367,111.20911875000456,53384.9414172 2025-05-01,08:34:49.000,121,11052227,12605,0,1746088488,12967.76079367,111.28665918000479,53384.99032704 2025-05-01,08:34:50.000,121,11052167,12565,0,1746088489,12967.787738909996,111.32190483000159,53385.046224 2025-05-01,08:34:51.000,121,11052183,12925,0,1746088490,12967.787738909996,111.34305221999966,53385.12308232001 2025-05-01,08:34:52.000,121,11052202,12885,0,1746088491,12967.82142046,111.37829787000373,53385.21391488 2025-05-01,08:34:53.000,121,11052164,12645,0,1746088492,12967.807947839996,111.4487891700046,53385.23487624 2025-05-01,08:34:54.000,121,11052181,12725,0,1746088493,12967.828156769996,111.46993656000268,53385.27679896 2025-05-01,08:34:55.000,121,11052147,12725,0,1746088494,12967.828156769996,111.5474769900029,53385.33968304001 2025-05-01,08:34:56.000,121,11052170,12805,0,1746088495,12967.834893079991,111.55452612000227,53385.4305156 2025-05-01,08:34:57.000,121,11052235,12685,0,1746088496,12967.861838320001,111.57567351000034,53385.4305156 2025-05-01,08:34:58.000,121,11052198,12845,0,1746088497,12967.868574629996,111.59682089999842,53385.45846408001 2025-05-01,08:34:59.000,121,11052140,12605,0,1746088498,12967.902256180001,111.62501742000313,53385.53532240001 2025-05-01,08:35:00.000,121,11052202,12805,0,1746088499,12967.962882970001,111.65321394000057,53385.61218072 2025-05-01,08:35:01.000,121,11052162,12925,0,1746088500,12968.036982379992,111.67436132999865,53385.66109056 2025-05-01,08:35:02.000,121,11052184,12605,0,1746088501,12968.138027029992,111.7307543700008,53385.68903904 2025-05-01,08:35:03.000,121,11052156,12765,0,1746088502,12968.218862749993,111.77304915000423,53385.7100004 2025-05-01,08:35:04.000,121,11052252,12845,0,1746088503,12968.299698469993,111.7941965400023,53385.75891024 2025-05-01,08:35:05.000,121,11052159,12685,0,1746088504,12968.400743119993,111.8294421899991,53385.79384584001 2025-05-01,08:35:06.000,121,11052133,12965,0,1746088505,12968.474842529999,111.87173697000253,53385.89166552001 2025-05-01,08:35:07.000,121,11052193,12685,0,1746088506,12968.54894193999,111.86468784000317,53385.94756248 2025-05-01,08:35:08.000,121,11052209,12565,0,1746088507,12968.60956872999,111.92813001000468,53385.968523840005 2025-05-01,08:35:09.000,121,11052180,12965,0,1746088508,12968.703877069995,111.92813001000468,53386.05935640001 2025-05-01,08:35:10.000,121,11052195,12725,0,1746088509,12968.77797648,111.92108087999804,53386.17115032 2025-05-01,08:35:11.000,121,11052147,13045,0,1746088510,12968.825130649995,111.93517914000404,53386.185124560005 2025-05-01,08:35:12.000,121,11052218,12925,0,1746088511,12968.865548509995,111.97042479000083,53386.234034400004 2025-05-01,08:35:13.000,121,11052191,12845,0,1746088512,12968.91270267999,111.99157217999891,53386.303905600005 2025-05-01,08:35:14.000,121,11052175,12565,0,1746088513,12968.93291160999,112.0056704400049,53386.31089272 2025-05-01,08:35:15.000,121,11052167,12685,0,1746088514,12968.946384229996,112.01976870000362,53386.401725280004 2025-05-01,08:35:16.000,121,11052166,12725,0,1746088515,12969.00027471,112.03386696000234,53386.49954496 2025-05-01,08:35:17.000,121,11052174,12805,0,1746088516,12969.047428879996,112.09730913000385,53386.49954496 2025-05-01,08:35:18.000,121,11052162,12725,0,1746088517,12969.114791979991,112.13960391,53386.569416160004 2025-05-01,08:35:19.000,121,11052171,12845,0,1746088518,12969.209100319997,112.16075129999808,53386.618326 2025-05-01,08:35:20.000,121,11052178,12725,0,1746088519,12969.262990800002,112.24534085999767,53386.70217144001 2025-05-01,08:35:21.000,121,11052141,12885,0,1746088520,12969.343826520002,112.2523899900043,53386.793004 2025-05-01,08:35:22.000,121,11052178,13125,0,1746088521,12969.438134859993,112.29468477000046,53386.82793960001 2025-05-01,08:35:23.000,121,11052161,12845,0,1746088522,12969.539179509993,112.35107781000261,53386.8628752 2025-05-01,08:35:24.000,121,11052196,12645,0,1746088523,12969.646960469989,112.41451998000412,53386.925759280006 2025-05-01,08:35:25.000,121,11052138,12645,0,1746088524,12969.761477739994,112.49206041000434,53387.03755320001 2025-05-01,08:35:26.000,121,11052141,13085,0,1746088525,12969.90967655999,112.51320780000242,53387.06550168001 2025-05-01,08:35:27.000,121,11052164,12765,0,1746088526,12969.99051227999,112.58369910000329,53387.12139864 2025-05-01,08:35:28.000,121,11052166,13045,0,1746088527,12970.105029549995,112.65419040000415,53387.20524408001 2025-05-01,08:35:29.000,121,11052172,12885,0,1746088528,12970.212810509991,112.7458290900031,53387.32402512 2025-05-01,08:35:30.000,121,11052236,12885,0,1746088529,12970.387954569997,112.80222212999797,53387.37992208001 2025-05-01,08:35:31.000,121,11052210,12685,0,1746088530,12970.488999219997,112.86566429999948,53387.44280616 2025-05-01,08:35:32.000,121,11052178,12685,0,1746088531,12970.596780179992,112.92910647000099,53387.55460008 2025-05-01,08:35:33.000,121,11052182,12765,0,1746088532,12970.691088519998,113.00664690000121,53387.6314584 2025-05-01,08:35:34.000,121,11052141,12965,0,1746088533,12970.805605789988,113.02074515999993,53387.68036824 2025-05-01,08:35:35.000,121,11052163,12725,0,1746088534,12970.913386749999,113.04189254999801,53387.79914928 2025-05-01,08:35:36.000,121,11052159,12725,0,1746088535,12970.98748615999,113.09828559000016,53387.88299472001 2025-05-01,08:35:37.000,121,11052166,12965,0,1746088536,12971.122212359995,113.12648211000487,53387.99478864 2025-05-01,08:35:38.000,121,11052129,12805,0,1746088537,12971.25693856,113.16877689000103,53388.06465984 2025-05-01,08:35:39.000,121,11052203,12725,0,1746088538,12971.405137379996,113.16877689000103,53388.14151816001 2025-05-01,08:35:40.000,121,11052148,12525,0,1746088539,12971.526390959996,113.23221906000254,53388.19042800001 2025-05-01,08:35:41.000,121,11052152,12725,0,1746088540,12971.701535020002,113.26746470999933,53388.28824768001 2025-05-01,08:35:42.000,121,11052178,12805,0,1746088541,12971.869942769998,113.3027103600034,53388.38606736001 2025-05-01,08:35:43.000,121,11052117,12605,0,1746088542,12972.058559449993,113.33090688000084,53388.45593856001 2025-05-01,08:35:44.000,121,11052120,12525,0,1746088543,12972.24717612999,113.38729992000299,53388.546771119996 2025-05-01,08:35:45.000,121,11052121,12965,0,1746088544,12972.43579281,113.42959469999914,53388.651577920005 2025-05-01,08:35:46.000,121,11052216,12685,0,1746088545,12972.624409489996,113.47893861000193,53388.76337184001 2025-05-01,08:35:47.000,121,11052140,12765,0,1746088546,12972.786080929996,113.56352817000152,53388.84721728 2025-05-01,08:35:48.000,121,11052124,13005,0,1746088547,12972.927543439997,113.61992121000367,53388.882152879996 2025-05-01,08:35:49.000,121,11052181,13045,0,1746088548,12973.095951189993,113.69041251000453,53389.063818 2025-05-01,08:35:50.000,121,11052147,12605,0,1746088549,12973.230677389998,113.77500207000412,53389.1336892 2025-05-01,08:35:51.000,121,11052156,12885,0,1746088550,12973.385612519989,113.81024772000092,53389.17561192001 2025-05-01,08:35:52.000,121,11052190,12525,0,1746088551,12973.47318455,113.88073902000178,53389.32932856 2025-05-01,08:35:53.000,121,11052146,12725,0,1746088552,12973.52707502999,113.91598466999858,53389.34330280001 2025-05-01,08:35:54.000,121,11052154,12885,0,1746088553,12973.641592299995,113.95827945000201,53389.490032320005 2025-05-01,08:35:55.000,121,11052125,12725,0,1746088554,12973.702219089995,114.0076233600048,53389.54592928 2025-05-01,08:35:56.000,121,11052200,12765,0,1746088555,12973.81000004999,114.09926205000374,53389.65073608001 2025-05-01,08:35:57.000,121,11052127,12885,0,1746088556,12973.863890529996,114.14860595999926,53389.74156864 2025-05-01,08:35:58.000,121,11052161,12525,0,1746088557,12973.91778101,114.21204813000077,53389.755542880004 2025-05-01,08:35:59.000,121,11052134,12685,0,1746088558,12974.045770899997,114.19794987000205,53389.90925952 2025-05-01,08:36:00.000,121,11052156,12645,0,1746088559,12974.086188759997,114.23319551999884,53389.923233760004 2025-05-01,08:36:01.000,121,11052192,12765,0,1746088560,12974.173760789992,114.33188334000442,53390.03502768001 2025-05-01,08:36:02.000,121,11052126,12805,0,1746088561,12974.274805439993,114.42352203000337,53390.06297616001 2025-05-01,08:36:03.000,121,11052132,12765,0,1746088562,12974.436476879993,114.41647290000401,53390.16778296 2025-05-01,08:36:04.000,121,11052126,12485,0,1746088563,12974.530785219999,114.50811159000295,53390.25162840001 2025-05-01,08:36:05.000,121,11052133,12725,0,1746088564,12974.69245666,114.59270115000254,53390.31451248 2025-05-01,08:36:06.000,121,11052206,12885,0,1746088565,12974.82718285999,114.6349959299987,53390.3913708 2025-05-01,08:36:07.000,121,11052142,12845,0,1746088566,12974.92822750999,114.6984381000002,53390.461242 2025-05-01,08:36:08.000,121,11052111,12885,0,1746088567,12975.04948108999,114.74073288000363,53390.475216240004 2025-05-01,08:36:09.000,121,11052125,12845,0,1746088568,12975.163998359996,114.78302765999979,53390.545087440005 2025-05-01,08:36:10.000,121,11052119,12565,0,1746088569,12975.305460869997,114.83942070000194,53390.614958640006 2025-05-01,08:36:11.000,121,11052140,12845,0,1746088570,12975.379560280002,114.82532244000322,53390.69181696 2025-05-01,08:36:12.000,121,11052102,12605,0,1746088571,12975.480604930002,114.88171547999809,53390.80361088001 2025-05-01,08:36:13.000,121,11052134,12645,0,1746088572,12975.541231720003,114.89581374000409,53390.90143056001 2025-05-01,08:36:14.000,121,11052194,12725,0,1746088573,12975.649012679998,114.88876461000473,53390.950340400006 2025-05-01,08:36:15.000,121,11052145,12525,0,1746088574,12975.649012679998,114.8464698300013,53390.99226312001 2025-05-01,08:36:16.000,121,11052151,12805,0,1746088575,12975.736584709994,114.92401026000152,53391.06912144001 2025-05-01,08:36:17.000,121,11052165,12805,0,1746088576,12975.797211499994,114.90286287000345,53391.13200552 2025-05-01,08:36:18.000,121,11052148,12605,0,1746088577,12975.837629359994,114.88876461000473,53391.24379944 2025-05-01,08:36:19.000,121,11052205,12725,0,1746088578,12975.871310909999,114.91696113000216,53391.285722160006 2025-05-01,08:36:20.000,121,11052146,12845,0,1746088579,12975.92520138999,114.93105939000088,53391.334632000006 2025-05-01,08:36:21.000,121,11052165,12725,0,1746088580,12975.999300799995,114.93810852000024,53391.39751608 2025-05-01,08:36:22.000,121,11052145,12645,0,1746088581,12976.06666389999,114.9451576499996,53391.432451680004 2025-05-01,08:36:23.000,121,11052225,12845,0,1746088582,12976.14749961999,114.97335417000431,53391.47437440001 2025-05-01,08:36:24.000,121,11052121,12525,0,1746088583,12976.241807959996,114.97335417000431,53391.50931 2025-05-01,08:36:25.000,121,11052181,12365,0,1746088584,12976.342852609996,115.02974720999919,53391.54424560001 2025-05-01,08:36:26.000,121,11052151,12845,0,1746088585,12976.437160950001,115.0579437300039,53391.63507816 2025-05-01,08:36:27.000,121,11052183,12685,0,1746088586,12976.504524049997,115.07204199000262,53391.61411680001 2025-05-01,08:36:28.000,121,11052191,12925,0,1746088587,12976.585359769997,115.13548416000413,53391.718923600005 2025-05-01,08:36:29.000,121,11052162,12805,0,1746088588,12976.733558589993,115.21302459000435,53391.74687208 2025-05-01,08:36:30.000,121,11052189,12965,0,1746088589,12976.800921689988,115.26941762999923,53391.83071752001 2025-05-01,08:36:31.000,121,11052156,12685,0,1746088590,12976.901966339989,115.33990893000009,53391.87962736001 2025-05-01,08:36:32.000,121,11052151,12845,0,1746088591,12977.029956229999,115.3681054500048,53391.91456296 2025-05-01,08:36:33.000,121,11052216,12605,0,1746088592,12977.097319329994,115.42449848999968,53391.87264024 2025-05-01,08:36:34.000,121,11052132,12925,0,1746088593,12977.17141874,115.48794066000119,53391.99142128 2025-05-01,08:36:35.000,121,11052212,12765,0,1746088594,12977.27246339,115.54433370000334,53392.04731824001 2025-05-01,08:36:36.000,121,11052190,12525,0,1746088595,12977.279199699995,115.56548109000141,53392.11718944001 2025-05-01,08:36:37.000,121,11052186,12605,0,1746088596,12977.360035419995,115.62187413000356,53392.124176560006 2025-05-01,08:36:38.000,121,11052149,12765,0,1746088597,12977.42739851999,115.67121803999908,53392.221996240005 2025-05-01,08:36:39.000,121,11052156,12765,0,1746088598,12977.45434376,115.64302152000164,53392.23597048 2025-05-01,08:36:40.000,121,11052185,12845,0,1746088599,12977.47455269,115.64302152000164,53392.33379016001 2025-05-01,08:36:41.000,121,11052150,12965,0,1746088600,12977.562124719996,115.69941456000379,53392.30584168 2025-05-01,08:36:42.000,121,11052188,12885,0,1746088601,12977.595806270001,115.69236543000443,53392.32680304 2025-05-01,08:36:43.000,121,11052151,12885,0,1746088602,12977.649696749992,115.69941456000379,53392.4176356 2025-05-01,08:36:44.000,121,11052153,12845,0,1746088603,12977.690114609992,115.6853162999978,53392.438596960004 2025-05-01,08:36:45.000,121,11052145,12725,0,1746088604,12977.797895570002,115.72056195000187,53392.438596960004 2025-05-01,08:36:46.000,121,11052186,12765,0,1746088605,12977.818104500002,115.7135128200025,53392.487506800004 2025-05-01,08:36:47.000,121,11052137,12685,0,1746088606,12977.871994979992,115.72056195000187,53392.47353256 2025-05-01,08:36:48.000,121,11052194,12805,0,1746088607,12977.871994979992,115.7135128200025,53392.52942952001 2025-05-01,08:36:49.000,121,11052169,12885,0,1746088608,12977.925885459998,115.73466021000058,53392.58532648 2025-05-01,08:36:50.000,121,11052142,12605,0,1746088609,12977.986512249998,115.75580759999866,53392.676159040006 2025-05-01,08:36:51.000,121,11052154,12845,0,1746088610,12978.026930109998,115.84744629000488,53392.69712040001 2025-05-01,08:36:52.000,121,11052152,12445,0,1746088611,12978.127974759998,115.84744629000488,53392.76000448 2025-05-01,08:36:53.000,121,11052177,12765,0,1746088612,12978.202074169989,115.88974107000104,53392.74603024001 2025-05-01,08:36:54.000,121,11052252,12645,0,1746088613,12978.242492029989,115.95318324000255,53392.76000448 2025-05-01,08:36:55.000,121,11052208,12685,0,1746088614,12978.269437269999,115.9954780199987,53392.8019272 2025-05-01,08:36:56.000,121,11052224,12725,0,1746088615,12978.26270095999,116.00252714999806,53392.85782416 2025-05-01,08:36:57.000,121,11052229,12965,0,1746088616,12978.242492029989,116.02367454000341,53392.92070824 2025-05-01,08:36:58.000,121,11052216,12965,0,1746088617,12978.188601549999,116.05892019000021,53392.88577264001 2025-05-01,08:36:59.000,121,11052185,12845,0,1746088618,12978.141447379989,116.108264100003,53392.906734 2025-05-01,08:37:00.000,121,11052212,12685,0,1746088619,12978.107765829998,116.10121497000364,53392.892759760005 2025-05-01,08:37:01.000,121,11052167,12845,0,1746088620,12978.127974759998,116.108264100003,53392.941669600004 2025-05-01,08:37:02.000,121,11052204,12845,0,1746088621,12978.053875349993,116.1435097499998,53392.96961808 2025-05-01,08:37:03.000,121,11052180,12645,0,1746088622,12978.020193799988,116.15760800999851,53392.96961808 2025-05-01,08:37:04.000,121,11052200,12605,0,1746088623,12977.979775940003,116.16465713999787,53392.92769536 2025-05-01,08:37:05.000,121,11052188,12765,0,1746088624,12977.952830699993,116.17875540000387,53392.98359232001 2025-05-01,08:37:06.000,121,11052166,12685,0,1746088625,12977.925885459998,116.2069519200013,53392.962630960006 2025-05-01,08:37:07.000,121,11052123,12805,0,1746088626,12977.858522360002,116.21400105000066,53392.962630960006 2025-05-01,08:37:08.000,121,11052151,12565,0,1746088627,12977.777686640002,116.23514843999874,53392.88577264001 2025-05-01,08:37:09.000,121,11052219,12565,0,1746088628,12977.764214019997,116.22105018000002,53392.85083704 2025-05-01,08:37:10.000,121,11052196,12845,0,1746088629,12977.703587229997,116.23514843999874,53392.843849920006 2025-05-01,08:37:11.000,121,11052165,12605,0,1746088630,12977.622751509996,116.19285366000258,53392.81590144001 2025-05-01,08:37:12.000,121,11052157,12925,0,1746088631,12977.53517948,116.19990279000194,53392.74603024001 2025-05-01,08:37:13.000,121,11052187,12605,0,1746088632,12977.44760744999,116.2421975699981,53392.73904312 2025-05-01,08:37:14.000,121,11052147,12685,0,1746088633,12977.360035419995,116.2069519200013,53392.71109464 2025-05-01,08:37:15.000,121,11052154,12765,0,1746088634,12977.27246339,116.22809930999938,53392.69013328 2025-05-01,08:37:16.000,121,11052198,12845,0,1746088635,12977.18489135999,116.21400105000066,53392.62026208001 2025-05-01,08:37:17.000,121,11052200,12725,0,1746088636,12977.070374089999,116.22105018000002,53392.61327496 2025-05-01,08:37:18.000,121,11052208,12845,0,1746088637,12976.982802059989,116.23514843999874,53392.54340376 2025-05-01,08:37:19.000,121,11052145,12965,0,1746088638,12976.861548479988,116.27744322000217,53392.47353256 2025-05-01,08:37:20.000,121,11052149,12805,0,1746088639,12976.753767519993,116.3056397399996,53392.47353256 2025-05-01,08:37:21.000,121,11052177,12605,0,1746088640,12976.632513939992,116.25629583000409,53392.35475152 2025-05-01,08:37:22.000,121,11052178,12765,0,1746088641,12976.491051429992,116.28449235000153,53392.2778932 2025-05-01,08:37:23.000,121,11052186,12645,0,1746088642,12976.342852609996,116.23514843999874,53392.18007352 2025-05-01,08:37:24.000,121,11052187,12805,0,1746088643,12976.20812640999,116.27039409000281,53392.14513792001 2025-05-01,08:37:25.000,121,11052131,13005,0,1746088644,12976.05319128,116.27744322000217,53391.99840840001 2025-05-01,08:37:26.000,121,11052123,12765,0,1746088645,12975.92520138999,116.27744322000217,53391.97045992 2025-05-01,08:37:27.000,121,11052156,12965,0,1746088646,12975.716375779994,116.26334496000345,53391.886614480005 2025-05-01,08:37:28.000,121,11052192,12605,0,1746088647,12975.588385889998,116.27744322000217,53391.80975616001 2025-05-01,08:37:29.000,121,11052170,12765,0,1746088648,12975.399769210002,116.26334496000345,53391.718923600005 2025-05-01,08:37:30.000,121,11052141,12645,0,1746088649,12975.184207289996,116.22809930999938,53391.60712968 2025-05-01,08:37:31.000,121,11052142,12605,0,1746088650,12975.042744779996,116.18580453000322,53391.53027136 2025-05-01,08:37:32.000,121,11052155,12845,0,1746088651,12974.92822750999,116.17875540000387,53391.40450320001 2025-05-01,08:37:33.000,121,11052163,13085,0,1746088652,12974.78676499999,116.18580453000322,53391.32065776 2025-05-01,08:37:34.000,121,11052201,12965,0,1746088653,12974.658775109994,116.1717062700045,53391.285722160006 2025-05-01,08:37:35.000,121,11052119,12725,0,1746088654,12974.510576289998,116.1717062700045,53391.118031280006 2025-05-01,08:37:36.000,121,11052117,13165,0,1746088655,12974.402795329988,116.1435097499998,53391.03418584 2025-05-01,08:37:37.000,121,11052170,12645,0,1746088656,12974.261332820002,116.1435097499998,53390.92239192001 2025-05-01,08:37:38.000,121,11052167,12965,0,1746088657,12974.106397689997,116.15055887999915,53390.831559360005 2025-05-01,08:37:39.000,121,11052140,12965,0,1746088658,12973.951462559991,116.12941149000108,53390.71976544 2025-05-01,08:37:40.000,121,11052154,12765,0,1746088659,12973.76958218999,116.10121497000364,53390.58002304 2025-05-01,08:37:41.000,121,11052156,12605,0,1746088660,12973.60791074999,116.07301844999893,53390.45425488 2025-05-01,08:37:42.000,121,11052176,12645,0,1746088661,12973.44623930999,116.05892019000021,53390.3564352 2025-05-01,08:37:43.000,121,11052197,12965,0,1746088662,12973.250886319998,116.05892019000021,53390.17477008 2025-05-01,08:37:44.000,121,11052175,12725,0,1746088663,12973.089214879998,116.00252714999806,53390.090924640004 2025-05-01,08:37:45.000,121,11052197,12685,0,1746088664,12972.941016060002,115.97433063000062,53389.993104960005 2025-05-01,08:37:46.000,121,11052129,12845,0,1746088665,12972.806289859996,115.9602323700019,53389.88131104 2025-05-01,08:37:47.000,121,11052149,12685,0,1746088666,12972.685036279996,115.88974107000104,53389.720607279996 2025-05-01,08:37:48.000,121,11052189,12765,0,1746088667,12972.563782699995,115.88269194000168,53389.64374896 2025-05-01,08:37:49.000,121,11052147,12805,0,1746088668,12972.47621067,115.84039715999825,53389.46907096 2025-05-01,08:37:50.000,121,11052134,12685,0,1746088669,12972.361693399995,115.81220064000081,53389.3782384 2025-05-01,08:37:51.000,121,11052157,12885,0,1746088670,12972.260648749994,115.78400412000337,53389.22452176001 2025-05-01,08:37:52.000,121,11052121,12725,0,1746088671,12972.20675826999,115.73466021000058,53389.12670208001 2025-05-01,08:37:53.000,121,11052170,12765,0,1746088672,12972.098977309994,115.72056195000187,53389.05683088001 2025-05-01,08:37:54.000,121,11052150,12725,0,1746088673,12972.085504689989,115.67826716999843,53388.89612712 2025-05-01,08:37:55.000,121,11052186,12725,0,1746088674,12971.997932659993,115.66416890999972,53388.82625592 2025-05-01,08:37:56.000,121,11052189,12845,0,1746088675,12971.970987419998,115.66416890999972,53388.63061656 2025-05-01,08:37:57.000,121,11052156,12845,0,1746088676,12971.896888009993,115.67121803999908,53388.61664232 2025-05-01,08:37:58.000,121,11052151,13005,0,1746088677,12971.842997530002,115.64302152000164,53388.4699128 2025-05-01,08:37:59.000,121,11052160,12765,0,1746088678,12971.748689189997,115.67121803999908,53388.379080239996 2025-05-01,08:38:00.000,121,11052147,12765,0,1746088679,12971.701535020002,115.65711978000036,53388.3301704 2025-05-01,08:38:01.000,121,11052120,13005,0,1746088680,12971.634171919992,115.63597239000228,53388.19042800001 2025-05-01,08:38:02.000,121,11052147,12885,0,1746088681,12971.607226679997,115.6148250000042,53388.13453104 2025-05-01,08:38:03.000,121,11052167,12805,0,1746088682,12971.539863580001,115.60072673999821,53388.05068560001 2025-05-01,08:38:04.000,121,11052162,12805,0,1746088683,12971.445555239996,115.6148250000042,53387.9458788 2025-05-01,08:38:05.000,121,11052172,12605,0,1746088684,12971.344510589995,115.58662847999949,53387.85504624001 2025-05-01,08:38:06.000,121,11052194,12605,0,1746088685,12971.263674869995,115.6148250000042,53387.65241976 2025-05-01,08:38:07.000,121,11052190,12805,0,1746088686,12971.19631177,115.56548109000141,53387.65940688 2025-05-01,08:38:08.000,121,11052131,12965,0,1746088687,12971.10873973999,115.5513828300027,53387.58254856 2025-05-01,08:38:09.000,121,11052164,12765,0,1746088688,12971.05484926,115.52318630999798,53387.526651600005 2025-05-01,08:38:10.000,121,11052146,12965,0,1746088689,12970.953804609999,115.5020389199999,53387.3869092 2025-05-01,08:38:11.000,121,11052141,12765,0,1746088690,12970.893177819999,115.48794066000119,53387.27511528 2025-05-01,08:38:12.000,121,11052181,12605,0,1746088691,12970.812342099998,115.48089153000183,53387.21921832 2025-05-01,08:38:13.000,121,11052158,12765,0,1746088692,12970.738242689993,115.48794066000119,53387.16332136001 2025-05-01,08:38:14.000,121,11052205,12605,0,1746088693,12970.684352210003,115.49498979000055,53386.98165624 2025-05-01,08:38:15.000,121,11052218,12685,0,1746088694,12970.623725420002,115.47384240000247,53386.96069488 2025-05-01,08:38:16.000,121,11052146,12725,0,1746088695,12970.569834939997,115.5020389199999,53386.86986232001 2025-05-01,08:38:17.000,121,11052175,12765,0,1746088696,12970.502471840002,115.50908804999926,53386.77902976001 2025-05-01,08:38:18.000,121,11052140,12725,0,1746088697,12970.475526599992,115.5020389199999,53386.70915856001 2025-05-01,08:38:19.000,121,11052208,12525,0,1746088698,12970.428372429997,115.53728457000398,53386.64627448 2025-05-01,08:38:20.000,121,11052169,12645,0,1746088699,12970.374481949992,115.53023544000462,53386.520506320005 2025-05-01,08:38:21.000,121,11052198,12605,0,1746088700,12970.347536709996,115.54433370000334,53386.44364800001 2025-05-01,08:38:22.000,121,11052167,13045,0,1746088701,12970.327327779996,115.57957935000013,53386.39473816001 2025-05-01,08:38:23.000,121,11052203,12765,0,1746088702,12970.226283129996,115.57957935000013,53386.3388412 2025-05-01,08:38:24.000,121,11052153,12765,0,1746088703,12970.15892003,115.60072673999821,53386.26198288 2025-05-01,08:38:25.000,121,11052184,12805,0,1746088704,12970.064611689995,115.62892326000292,53386.15717608001 2025-05-01,08:38:26.000,121,11052163,13165,0,1746088705,12969.99724859,115.650070650001,53386.066343520004 2025-05-01,08:38:27.000,121,11052167,12805,0,1746088706,12969.92988548999,115.62187413000356,53386.07333064 2025-05-01,08:38:28.000,121,11052174,12845,0,1746088707,12969.84904976999,115.650070650001,53385.94756248 2025-05-01,08:38:29.000,121,11052146,12885,0,1746088708,12969.754741429999,115.650070650001,53385.83576856 2025-05-01,08:38:30.000,121,11052132,12885,0,1746088709,12969.667169399989,115.60777587000484,53385.80782008 2025-05-01,08:38:31.000,121,11052189,12685,0,1746088710,12969.545915819988,115.62892326000292,53385.71698752 2025-05-01,08:38:32.000,121,11052183,12805,0,1746088711,12969.492025339998,115.60072673999821,53385.66807768 2025-05-01,08:38:33.000,121,11052216,12765,0,1746088712,12969.404453310002,115.58662847999949,53385.53532240001 2025-05-01,08:38:34.000,121,11052162,12765,0,1746088713,12969.337090209992,115.57253022000077,53385.4305156 2025-05-01,08:38:35.000,121,11052198,12765,0,1746088714,12969.209100319997,115.5513828300027,53385.395580000004 2025-05-01,08:38:36.000,121,11052161,12605,0,1746088715,12969.128264599996,115.55843196000205,53385.26282472 2025-05-01,08:38:37.000,121,11052122,12965,0,1746088716,12969.04069257,115.54433370000334,53385.19994064001 2025-05-01,08:38:38.000,121,11052154,13005,0,1746088717,12969.013747329991,115.57253022000077,53385.09513384 2025-05-01,08:38:39.000,121,11052151,12805,0,1746088718,12968.93291160999,115.5513828300027,53384.99032704 2025-05-01,08:38:40.000,121,11052161,12565,0,1746088719,12968.89923006,115.57957935000013,53384.9763528 2025-05-01,08:38:41.000,121,11052167,12445,0,1746088720,12968.8588122,115.60072673999821,53384.85058464 2025-05-01,08:38:42.000,121,11052138,12925,0,1746088721,12968.81165802999,115.59367760999885,53384.71782936001 2025-05-01,08:38:43.000,121,11052179,12565,0,1746088722,12968.825130649995,115.60072673999821,53384.66891952001 2025-05-01,08:38:44.000,121,11052166,12645,0,1746088723,12968.77797648,115.64302152000164,53384.56411272 2025-05-01,08:38:45.000,121,11052142,12805,0,1746088724,12968.75776755,115.63597239000228,53384.47328016 2025-05-01,08:38:46.000,121,11052119,12845,0,1746088725,12968.69714076,115.66416890999972,53384.4173832 2025-05-01,08:38:47.000,121,11052181,12685,0,1746088726,12968.703877069995,115.69236543000443,53384.36847336 2025-05-01,08:38:48.000,121,11052168,12765,0,1746088727,12968.61630504,115.69941456000379,53384.27065368 2025-05-01,08:38:49.000,121,11052178,12965,0,1746088728,12968.623041349994,115.69236543000443,53384.17982112 2025-05-01,08:38:50.000,121,11052163,13045,0,1746088729,12968.555678249999,115.69236543000443,53384.09597568001 2025-05-01,08:38:51.000,121,11052155,12965,0,1746088730,12968.515260389999,115.72761108000122,53384.08200144 2025-05-01,08:38:52.000,121,11052155,12765,0,1746088731,12968.441160979994,115.72056195000187,53384.01911736001 2025-05-01,08:38:53.000,121,11052209,12885,0,1746088732,12968.387270499989,115.75580759999866,53383.92129768 2025-05-01,08:38:54.000,121,11052159,12885,0,1746088733,12968.319907399993,115.7135128200025,53383.858413600006 2025-05-01,08:38:55.000,121,11052177,12885,0,1746088734,12968.292962159998,115.75580759999866,53383.788542400005 2025-05-01,08:38:56.000,121,11052177,12645,0,1746088735,12968.212126439998,115.73466021000058,53383.718671200004 2025-05-01,08:38:57.000,121,11052150,12605,0,1746088736,12968.178444889993,115.72056195000187,53383.65578712 2025-05-01,08:38:58.000,121,11052176,12725,0,1746088737,12968.084136550002,115.72056195000187,53383.523031840006 2025-05-01,08:38:59.000,121,11052129,12765,0,1746088738,12968.030246069997,115.72761108000122,53383.51604472001 2025-05-01,08:39:00.000,121,11052169,12885,0,1746088739,12968.016773449992,115.7487584699993,53383.39726368001 2025-05-01,08:39:01.000,121,11052156,12845,0,1746088740,12967.969619279997,115.7135128200025,53383.299444 2025-05-01,08:39:02.000,121,11052178,12685,0,1746088741,12967.888783559996,115.7135128200025,53383.22258568 2025-05-01,08:39:03.000,121,11052203,12605,0,1746088742,12967.868574629996,115.74170933999994,53383.18066296001 2025-05-01,08:39:04.000,121,11052173,12965,0,1746088743,12967.774266289991,115.7135128200025,53383.10380464 2025-05-01,08:39:05.000,121,11052186,12605,0,1746088744,12967.74058474,115.69941456000379,53383.02694632 2025-05-01,08:39:06.000,121,11052170,12725,0,1746088745,12967.70016688,115.69236543000443,53382.92912664 2025-05-01,08:39:07.000,121,11052198,12765,0,1746088746,12967.646276399995,115.67121803999908,53382.87322968001 2025-05-01,08:39:08.000,121,11052166,12805,0,1746088747,12967.61933116,115.6148250000042,53382.78938424 2025-05-01,08:39:09.000,121,11052207,12605,0,1746088748,12967.63280377999,115.60072673999821,53382.684577440006 2025-05-01,08:39:10.000,121,11052173,13205,0,1746088749,12967.646276399995,115.60072673999821,53382.64964184 2025-05-01,08:39:11.000,121,11052179,12645,0,1746088750,12967.65301270999,115.6148250000042,53382.64964184 2025-05-01,08:39:12.000,121,11052215,12845,0,1746088751,12967.626067469995,115.54433370000334,53382.52387368 2025-05-01,08:39:13.000,121,11052213,12525,0,1746088752,12967.626067469995,115.51613717999862,53382.45400248 2025-05-01,08:39:14.000,121,11052168,12645,0,1746088753,12967.53175912999,115.54433370000334,53382.34220856001 2025-05-01,08:39:15.000,121,11052199,12925,0,1746088754,12967.504813889995,115.52318630999798,53382.31426008 2025-05-01,08:39:16.000,121,11052111,12725,0,1746088755,12967.47786865,115.49498979000055,53382.22342752001 2025-05-01,08:39:17.000,121,11052140,12965,0,1746088756,12967.39703293,115.49498979000055,53382.181504800006 2025-05-01,08:39:18.000,121,11052214,12965,0,1746088757,12967.356615069999,115.51613717999862,53382.08368512001 2025-05-01,08:39:19.000,121,11052176,12445,0,1746088758,12967.262306729994,115.52318630999798,53382.02080104 2025-05-01,08:39:20.000,121,11052248,12885,0,1746088759,12967.161262079993,115.53023544000462,53381.90202 2025-05-01,08:39:21.000,121,11052154,12925,0,1746088760,12967.040008499993,115.5513828300027,53381.86708440001 2025-05-01,08:39:22.000,121,11052150,12605,0,1746088761,12966.986118020002,115.52318630999798,53381.7622776 2025-05-01,08:39:23.000,121,11052168,12965,0,1746088762,12966.831182889997,115.51613717999862,53381.73432912 2025-05-01,08:39:24.000,121,11052145,12765,0,1746088763,12966.743610860001,115.53728457000398,53381.58061248001 2025-05-01,08:39:25.000,121,11052221,12765,0,1746088764,12966.62235728,115.5513828300027,53381.46183144001 2025-05-01,08:39:26.000,121,11052158,12565,0,1746088765,12966.447213219995,115.52318630999798,53381.43388296001 2025-05-01,08:39:27.000,121,11052175,12725,0,1746088766,12966.33269594999,115.53023544000462,53381.33606328001 2025-05-01,08:39:28.000,121,11052232,12925,0,1746088767,12966.19796975,115.5020389199999,53381.24523072001 2025-05-01,08:39:29.000,121,11052187,12645,0,1746088768,12966.083452479994,115.53023544000462,53381.154398160004 2025-05-01,08:39:30.000,121,11052209,12765,0,1746088769,12965.982407829993,115.51613717999862,53381.04959136001 2025-05-01,08:39:31.000,121,11052116,12925,0,1746088770,12965.908308419988,115.51613717999862,53380.937797440005 2025-05-01,08:39:32.000,121,11052177,12645,0,1746088771,12965.948726279988,115.45269501000439,53380.86093912001 2025-05-01,08:39:33.000,121,11052231,12805,0,1746088772,12965.948726279988,115.43154761999904,53380.76311944001 2025-05-01,08:39:34.000,121,11052143,12565,0,1746088773,12965.995880449998,115.38925284000288,53380.651325520004 2025-05-01,08:39:35.000,121,11052109,12925,0,1746088774,12965.989144139989,115.4033511000016,53380.56049296 2025-05-01,08:39:36.000,121,11052137,12605,0,1746088775,12966.069979859989,115.34695805999945,53380.504596000006 2025-05-01,08:39:37.000,121,11052199,12885,0,1746088776,12966.11039771999,115.34695805999945,53380.44869904 2025-05-01,08:39:38.000,121,11052191,12765,0,1746088777,12966.144079269994,115.33285980000073,53380.32293088 2025-05-01,08:39:39.000,121,11052140,13005,0,1746088778,12966.19123343999,115.29056502000458,53380.315943760004 2025-05-01,08:39:40.000,121,11052153,12565,0,1746088779,12966.19796975,115.23417198000243,53380.218124080006 2025-05-01,08:39:41.000,121,11052127,12965,0,1746088780,12966.21144236999,115.18482806999964,53380.17620136 2025-05-01,08:39:42.000,121,11052178,12805,0,1746088781,12966.35290487999,115.22007372000371,53380.11331728 2025-05-01,08:39:43.000,121,11052195,12805,0,1746088782,12966.406795359995,115.18482806999964,53380.050433200006 2025-05-01,08:39:44.000,121,11052173,13245,0,1746088783,12966.5011037,115.19892632999836,53380.03645896 2025-05-01,08:39:45.000,121,11052151,12765,0,1746088784,12966.62235728,115.19892632999836,53379.97357488001 2025-05-01,08:39:46.000,121,11052143,12685,0,1746088785,12966.716665619992,115.21302459000435,53379.97357488001 2025-05-01,08:39:47.000,121,11052174,12765,0,1746088786,12966.763819790001,115.191877199999,53379.931652160005 2025-05-01,08:39:48.000,121,11052135,12605,0,1746088787,12966.844655510002,115.18482806999964,53379.8408196 2025-05-01,08:39:49.000,121,11052168,12605,0,1746088788,12966.878337059992,115.22007372000371,53379.79889688 2025-05-01,08:39:50.000,121,11052116,12645,0,1746088789,12966.925491230002,115.19892632999836,53379.81985824 2025-05-01,08:39:51.000,121,11052189,12805,0,1746088790,12966.952436469997,115.19892632999836,53379.73601280001 2025-05-01,08:39:52.000,121,11052137,12965,0,1746088791,12966.925491230002,115.17777894000028,53379.73601280001 2025-05-01,08:39:53.000,121,11052156,12565,0,1746088792,12966.898545989992,115.191877199999,53379.70806432001 2025-05-01,08:39:54.000,121,11052163,13005,0,1746088793,12966.918754919992,115.20597545999772,53379.65216736 2025-05-01,08:39:55.000,121,11052193,12765,0,1746088794,12966.918754919992,115.24122111000179,53379.65216736 2025-05-01,08:39:56.000,121,11052184,13125,0,1746088795,12966.952436469997,115.24122111000179,53379.58928328001 2025-05-01,08:39:57.000,121,11052196,12965,0,1746088796,12967.019799569993,115.20597545999772,53379.58229616 2025-05-01,08:39:58.000,121,11052142,12805,0,1746088797,12967.053481119998,115.21302459000435,53379.53338632 2025-05-01,08:39:59.000,121,11052158,12765,0,1746088798,12967.134316839998,115.23417198000243,53379.51941208001 2025-05-01,08:40:00.000,121,11052185,12805,0,1746088799,12967.201679939993,115.22712285000307,53379.51242496 2025-05-01,08:40:01.000,121,11052191,12765,0,1746088800,12967.181471009993,115.24122111000179,53379.47050224001 2025-05-01,08:40:02.000,121,11052132,12685,0,1746088801,12967.221888869994,115.27646675999858,53379.44255376 2025-05-01,08:40:03.000,121,11052156,12845,0,1746088802,12967.282515659994,115.28351588999794,53379.40063104001 2025-05-01,08:40:04.000,121,11052165,12925,0,1746088803,12967.262306729994,115.3046632800033,53379.428579520005 2025-05-01,08:40:05.000,121,11052126,12965,0,1746088804,12967.201679939993,115.32581067000137,53379.39364392 2025-05-01,08:40:06.000,121,11052168,12965,0,1746088805,12967.221888869994,115.37515458000416,53379.330759840006 2025-05-01,08:40:07.000,121,11052130,12645,0,1746088806,12967.201679939993,115.35400718999881,53379.29582424 2025-05-01,08:40:08.000,121,11052139,13005,0,1746088807,12967.174734699998,115.3681054500048,53379.27486288 2025-05-01,08:40:09.000,121,11052167,12845,0,1746088808,12967.174734699998,115.38925284000288,53379.260888640005 2025-05-01,08:40:10.000,121,11052129,13085,0,1746088809,12967.201679939993,115.41040023000096,53379.23294016001 2025-05-01,08:40:11.000,121,11052179,12605,0,1746088810,12967.215152559998,115.4385967499984,53379.17005608 2025-05-01,08:40:12.000,121,11052164,12925,0,1746088811,12967.248834109989,115.46679327000311,53379.14909472 2025-05-01,08:40:13.000,121,11052151,12685,0,1746088812,12967.248834109989,115.48794066000119,53379.05826216 2025-05-01,08:40:14.000,121,11052148,12805,0,1746088813,12967.302724589994,115.53023544000462,53379.05127504 2025-05-01,08:40:15.000,121,11052147,12805,0,1746088814,12967.275779349999,115.57253022000077,53379.0722364 2025-05-01,08:40:16.000,121,11052171,13205,0,1746088815,12967.295988279999,115.60777587000484,53378.995378080006 2025-05-01,08:40:17.000,121,11052121,12605,0,1746088816,12967.322933519994,115.66416890999972,53378.96742960001 2025-05-01,08:40:18.000,121,11052165,12565,0,1746088817,12967.289251969989,115.72056195000187,53378.925506880005 2025-05-01,08:40:19.000,121,11052165,12725,0,1746088818,12967.262306729994,115.76285672999802,53378.90454552 2025-05-01,08:40:20.000,121,11052137,12765,0,1746088819,12967.295988279999,115.78400412000337,53378.84864856001 2025-05-01,08:40:21.000,121,11052155,12685,0,1746088820,12967.309460899989,115.82629889999953,53378.827687200006 2025-05-01,08:40:22.000,121,11052159,12725,0,1746088821,12967.295988279999,115.85449542000424,53378.7927516 2025-05-01,08:40:23.000,121,11052164,12605,0,1746088822,12967.295988279999,115.90383932999976,53378.74384176 2025-05-01,08:40:24.000,121,11052197,12725,0,1746088823,12967.343142449994,115.92498671999783,53378.69493192 2025-05-01,08:40:25.000,121,11052177,12885,0,1746088824,12967.41050554999,115.9602323700019,53378.708906160005 2025-05-01,08:40:26.000,121,11052146,12845,0,1746088825,12967.51828651,116.01662541000405,53378.659996320006 2025-05-01,08:40:27.000,121,11052197,12885,0,1746088826,12967.5789133,116.07301844999893,53378.62506072 2025-05-01,08:40:28.000,121,11052163,12765,0,1746088827,12967.626067469995,116.08711670999764,53378.59711224 2025-05-01,08:40:29.000,121,11052173,12685,0,1746088828,12967.65301270999,116.108264100003,53378.541215280005 2025-05-01,08:40:30.000,121,11052203,12925,0,1746088829,12967.706903189996,116.15055887999915,53378.53422816001 2025-05-01,08:40:31.000,121,11052197,12645,0,1746088830,12967.747321049996,116.1717062700045,53378.52724104 2025-05-01,08:40:32.000,121,11052202,12605,0,1746088831,12967.787738909996,116.16465713999787,53378.53422816001 2025-05-01,08:40:33.000,121,11052129,12685,0,1746088832,12967.834893079991,116.1717062700045,53378.49929256 2025-05-01,08:40:34.000,121,11052181,12805,0,1746088833,12967.848365699996,116.18580453000322,53378.45736984 2025-05-01,08:40:35.000,121,11052206,12805,0,1746088834,12967.861838320001,116.23514843999874,53378.42942136 2025-05-01,08:40:36.000,121,11052195,12685,0,1746088835,12967.922465110001,116.26334496000345,53378.422434240005 2025-05-01,08:40:37.000,121,11052123,12645,0,1746088836,12967.908992489996,116.27744322000217,53378.38051152 2025-05-01,08:40:38.000,121,11052153,12725,0,1746088837,12967.949410349996,116.3056397399996,53378.35256304 2025-05-01,08:40:39.000,121,11052161,12645,0,1746088838,12967.942674040001,116.36908191000111,53378.3385888 2025-05-01,08:40:40.000,121,11052142,12885,0,1746088839,12967.868574629996,116.39727842999855,53378.24775624001 2025-05-01,08:40:41.000,121,11052132,13125,0,1746088840,12967.902256180001,116.43252408000262,53378.28967896 2025-05-01,08:40:42.000,121,11052127,12925,0,1746088841,12967.888783559996,116.43957321000198,53378.26173048 2025-05-01,08:40:43.000,121,11052145,12605,0,1746088842,12967.908992489996,116.49596625000413,53378.19185928 2025-05-01,08:40:44.000,121,11052192,13045,0,1746088843,12967.915728799991,116.51006451000285,53378.14294944 2025-05-01,08:40:45.000,121,11052152,12525,0,1746088844,12967.935937729992,116.52416277000157,53378.0940396 2025-05-01,08:40:46.000,121,11052161,12685,0,1746088845,12967.949410349996,116.58055581000372,53378.04512976 2025-05-01,08:40:47.000,121,11052167,12685,0,1746088846,12967.935937729992,116.58055581000372,53378.038142640005 2025-05-01,08:40:48.000,121,11052143,12725,0,1746088847,12967.915728799991,116.61580146000051,53378.038142640005 2025-05-01,08:40:49.000,121,11052206,12965,0,1746088848,12967.875310939991,116.62989971999923,53377.97525856 2025-05-01,08:40:50.000,121,11052213,12885,0,1746088849,12967.84162939,116.6651453700033,53377.919361600005 2025-05-01,08:40:51.000,121,11052178,12485,0,1746088850,12967.76079367,116.70744014999946,53377.884426 2025-05-01,08:40:52.000,121,11052139,12605,0,1746088851,12967.75405735999,116.68629276000138,53377.800580560004 2025-05-01,08:40:53.000,121,11052167,12765,0,1746088852,12967.686694259995,116.7638331900016,53377.74468360001 2025-05-01,08:40:54.000,121,11052211,12965,0,1746088853,12967.63954009,116.78498057999968,53377.77263208001 2025-05-01,08:40:55.000,121,11052184,12845,0,1746088854,12967.53849544,116.8131771000044,53377.69577376001 2025-05-01,08:40:56.000,121,11052176,13085,0,1746088855,12967.49134126999,116.80612796999776,53377.62590256001 2025-05-01,08:40:57.000,121,11052123,12885,0,1746088856,12967.43745079,116.88366839999799,53377.51410864 2025-05-01,08:40:58.000,121,11052141,12925,0,1746088857,12967.356615069999,116.89776666000398,53377.5001344 2025-05-01,08:40:59.000,121,11052179,13045,0,1746088858,12967.295988279999,116.91891405000206,53377.43725032001 2025-05-01,08:41:00.000,121,11052185,12765,0,1746088859,12967.302724589994,116.90481579000334,53377.40930184001 2025-05-01,08:41:01.000,121,11052142,12645,0,1746088860,12967.228625179989,116.96825796000485,53377.31148216001 2025-05-01,08:41:02.000,121,11052144,13045,0,1746088861,12967.194943629998,116.98235622000357,53377.297507920004 2025-05-01,08:41:03.000,121,11052207,12765,0,1746088862,12967.147789459988,117.06694578000315,53377.24161096001 2025-05-01,08:41:04.000,121,11052152,12725,0,1746088863,12967.174734699998,117.07399491000251,53377.17872688 2025-05-01,08:41:05.000,121,11052147,12845,0,1746088864,12967.181471009993,117.10219142999995,53377.10885568 2025-05-01,08:41:06.000,121,11052146,12845,0,1746088865,12967.147789459988,117.09514230000059,53377.03898448 2025-05-01,08:41:07.000,121,11052191,13005,0,1746088866,12967.134316839998,117.11628968999867,53376.93417768001 2025-05-01,08:41:08.000,121,11052131,12445,0,1746088867,12967.161262079993,117.13743708000402,53376.9411648 2025-05-01,08:41:09.000,121,11052169,12965,0,1746088868,12967.215152559998,117.17973186000017,53376.864306480005 2025-05-01,08:41:10.000,121,11052136,13045,0,1746088869,12967.215152559998,117.20792838000489,53376.8014224 2025-05-01,08:41:11.000,121,11052179,13125,0,1746088870,12967.262306729994,117.2220266400036,53376.745525440005 2025-05-01,08:41:12.000,121,11052174,12765,0,1746088871,12967.242097799994,117.29956707000383,53376.71757696001 2025-05-01,08:41:13.000,121,11052135,12605,0,1746088872,12967.269043039989,117.27841967999848,53376.626744400004 2025-05-01,08:41:14.000,121,11052182,12565,0,1746088873,12967.188207319989,117.30661620000319,53376.59879592001 2025-05-01,08:41:15.000,121,11052154,12925,0,1746088874,12967.154525769998,117.31366533000255,53376.51495048 2025-05-01,08:41:16.000,121,11052153,12845,0,1746088875,12967.093898979998,117.34891097999935,53376.459053520004 2025-05-01,08:41:17.000,121,11052144,12765,0,1746088876,12967.019799569993,117.36300923999806,53376.38219520001 2025-05-01,08:41:18.000,121,11052186,12605,0,1746088877,12966.959172779993,117.41940228000021,53376.34027248 2025-05-01,08:41:19.000,121,11052208,12885,0,1746088878,12966.885073370002,117.45464793000428,53376.2773884 2025-05-01,08:41:20.000,121,11052201,12885,0,1746088879,12966.824446580002,117.44054966999829,53376.193542960005 2025-05-01,08:41:21.000,121,11052167,12925,0,1746088880,12966.763819790001,117.48989358000108,53376.1725816 2025-05-01,08:41:22.000,121,11052180,12645,0,1746088881,12966.709929309996,117.48284445000172,53376.074761920005 2025-05-01,08:41:23.000,121,11052161,13005,0,1746088882,12966.662775140001,117.468746190003,53376.06777480001 2025-05-01,08:41:24.000,121,11052214,13045,0,1746088883,12966.649302519996,117.44054966999829,53375.858161200005 2025-05-01,08:41:25.000,121,11052163,12965,0,1746088884,12966.608884659996,117.48284445000172,53375.809251360006 2025-05-01,08:41:26.000,121,11052125,12645,0,1746088885,12966.58193942,117.48989358000108,53375.79527712 2025-05-01,08:41:27.000,121,11052163,13045,0,1746088886,12966.528048939996,117.468746190003,53375.72540592 2025-05-01,08:41:28.000,121,11052203,12965,0,1746088887,12966.44047691,117.51104096999916,53375.641560480006 2025-05-01,08:41:29.000,121,11052163,12805,0,1746088888,12966.39332273999,117.52513922999788,53375.522779440005 2025-05-01,08:41:30.000,121,11052179,12565,0,1746088889,12966.25859654,117.51809009999852,53375.41098552 2025-05-01,08:41:31.000,121,11052228,12565,0,1746088890,12966.19123343999,117.55333575000259,53375.3690628 2025-05-01,08:41:32.000,121,11052192,12605,0,1746088891,12966.103661409994,117.57448314000067,53375.29919160001 2025-05-01,08:41:33.000,121,11052173,13005,0,1746088892,12966.016089379998,117.63087618000282,53375.20835904001 2025-05-01,08:41:34.000,121,11052194,12765,0,1746088893,12965.861154249993,117.66612182999961,53375.08259088001 2025-05-01,08:41:35.000,121,11052202,12805,0,1746088894,12965.787054840002,117.70136748000368,53375.019706800005 2025-05-01,08:41:36.000,121,11052196,12685,0,1746088895,12965.686010190002,117.7507113899992,53374.94284848001 2025-05-01,08:41:37.000,121,11052155,12565,0,1746088896,12965.544547680001,117.7507113899992,53374.86599016 2025-05-01,08:41:38.000,121,11052169,12885,0,1746088897,12965.40308517,117.78595704000327,53374.740222 2025-05-01,08:41:39.000,121,11052157,12685,0,1746088898,12965.308776829996,117.8141535600007,53374.69131216 2025-05-01,08:41:40.000,121,11052146,13125,0,1746088899,12965.17405062999,117.85644834000414,53374.55156976 2025-05-01,08:41:41.000,121,11052159,12805,0,1746088900,12965.13363276999,117.87759573000221,53374.467724320006 2025-05-01,08:41:42.000,121,11052202,12525,0,1746088901,12965.01237918999,117.87759573000221,53374.37689176 2025-05-01,08:41:43.000,121,11052134,12845,0,1746088902,12964.938279779999,117.89874312000029,53374.2860592 2025-05-01,08:41:44.000,121,11052165,12365,0,1746088903,12964.904598229994,117.94808703000308,53374.20221376001 2025-05-01,08:41:45.000,121,11052149,12685,0,1746088904,12964.850707749989,117.9621852900018,53374.062471360005 2025-05-01,08:41:46.000,121,11052211,12445,0,1746088905,12964.803553579994,117.9974309399986,53373.99958728 2025-05-01,08:41:47.000,121,11052148,12725,0,1746088906,12964.790080959989,117.98333267999988,53373.964651680006 2025-05-01,08:41:48.000,121,11052180,12565,0,1746088907,12964.763135719993,118.01152920000459,53373.85984488 2025-05-01,08:41:49.000,121,11052198,12845,0,1746088908,12964.675563689998,118.01857833000395,53373.73407672 2025-05-01,08:41:50.000,121,11052216,12725,0,1746088909,12964.628409520003,118.0256274600033,53373.65023128001 2025-05-01,08:41:51.000,121,11052171,12605,0,1746088910,12964.581255349993,118.04677485000138,53373.59433432 2025-05-01,08:41:52.000,121,11052205,12925,0,1746088911,12964.480210699992,118.06792223999946,53373.48254040001 2025-05-01,08:41:53.000,121,11052135,12485,0,1746088912,12964.433056529997,118.03972572000202,53373.37074648 2025-05-01,08:41:54.000,121,11052207,12965,0,1746088913,12964.365693430002,118.04677485000138,53373.342798000005 2025-05-01,08:41:55.000,121,11052158,12925,0,1746088914,12964.284857710001,117.99038180999923,53373.23100408 2025-05-01,08:41:56.000,121,11052154,13085,0,1746088915,12964.291594019996,118.01152920000459,53373.16113288 2025-05-01,08:41:57.000,121,11052178,12525,0,1746088916,12964.244439850001,118.00448006999795,53373.126197280006 2025-05-01,08:41:58.000,121,11052166,12485,0,1746088917,12964.18381306,118.03972572000202,53373.0633132 2025-05-01,08:41:59.000,121,11052166,12725,0,1746088918,12964.136658889991,117.99038180999923,53372.937545040004 2025-05-01,08:42:00.000,121,11052167,12605,0,1746088919,12964.07603209999,117.98333267999988,53372.888635200005 2025-05-01,08:42:01.000,121,11052171,13125,0,1746088920,12963.968251139995,117.95513616000244,53372.769854160004 2025-05-01,08:42:02.000,121,11052192,12805,0,1746088921,12963.89415172999,117.95513616000244,53372.72793144 2025-05-01,08:42:03.000,121,11052190,13045,0,1746088922,12963.83352493999,117.93398877000436,53372.66504736001 2025-05-01,08:42:04.000,121,11052166,12605,0,1746088923,12963.79310707999,117.9621852900018,53372.63709888 2025-05-01,08:42:05.000,121,11052211,12725,0,1746088924,12963.77963446,117.92693963999773,53372.5392792 2025-05-01,08:42:06.000,121,11052178,12925,0,1746088925,12963.719007669999,117.94103790000372,53372.44844664001 2025-05-01,08:42:07.000,121,11052164,12765,0,1746088926,12963.725743979994,117.95513616000244,53372.37857544001 2025-05-01,08:42:08.000,121,11052143,12605,0,1746088927,12963.678589809999,118.01152920000459,53372.32966560001 2025-05-01,08:42:09.000,121,11052167,12805,0,1746088928,12963.705535049994,118.01152920000459,53372.25280728 2025-05-01,08:42:10.000,121,11052145,12645,0,1746088929,12963.69206242999,118.0256274600033,53372.18293608 2025-05-01,08:42:11.000,121,11052145,12765,0,1746088930,12963.719007669999,118.03267659000267,53372.13402624 2025-05-01,08:42:12.000,121,11052149,12805,0,1746088931,12963.644908259994,118.01152920000459,53372.06415504001 2025-05-01,08:42:13.000,121,11052145,12565,0,1746088932,12963.665117189994,118.06792223999946,53372.00825808 2025-05-01,08:42:14.000,121,11052165,12885,0,1746088933,12963.685326119994,118.09611876000417,53371.92441264001 2025-05-01,08:42:15.000,121,11052170,12605,0,1746088934,12963.665117189994,118.05382398000074,53371.88947704 2025-05-01,08:42:16.000,121,11052148,12605,0,1746088935,12963.644908259994,118.07497136999882,53371.833580080005 2025-05-01,08:42:17.000,121,11052176,12965,0,1746088936,12963.651644569989,118.03267659000267,53371.75672176001 2025-05-01,08:42:18.000,121,11052175,12805,0,1746088937,12963.651644569989,118.03267659000267,53371.72877328001 2025-05-01,08:42:19.000,121,11052160,12765,0,1746088938,12963.671853499989,118.03972572000202,53371.67287632 2025-05-01,08:42:20.000,121,11052162,12925,0,1746088939,12963.671853499989,118.0256274600033,53371.596018000004 2025-05-01,08:42:21.000,121,11052139,12805,0,1746088940,12963.69206242999,118.01152920000459,53371.51217256 2025-05-01,08:42:22.000,121,11052157,12605,0,1746088941,12963.71227135999,118.01857833000395,53371.5261468 2025-05-01,08:42:23.000,121,11052182,12445,0,1746088942,12963.75268921999,117.99038180999923,53371.449288480006 2025-05-01,08:42:24.000,121,11052182,12845,0,1746088943,12963.739216599999,118.01152920000459,53371.42134000001 2025-05-01,08:42:25.000,121,11052134,12925,0,1746088944,12963.79310707999,118.01857833000395,53371.400378640006 2025-05-01,08:42:26.000,121,11052149,13045,0,1746088945,12963.806579699994,118.00448006999795,53371.30255896001 2025-05-01,08:42:27.000,121,11052161,12645,0,1746088946,12963.85373386999,118.00448006999795,53371.260636240004 2025-05-01,08:42:28.000,121,11052182,12765,0,1746088947,12963.93456958999,117.97628355000052,53371.26762336 2025-05-01,08:42:29.000,121,11052164,12965,0,1746088948,12964.01540530999,118.0256274600033,53371.232687760006 2025-05-01,08:42:30.000,121,11052148,12645,0,1746088949,12964.089504719996,118.0256274600033,53371.22570064001 2025-05-01,08:42:31.000,121,11052173,12685,0,1746088950,12964.156867819991,118.0256274600033,53371.1767908 2025-05-01,08:42:32.000,121,11052198,12965,0,1746088951,12964.230967229996,118.0256274600033,53371.13486808001 2025-05-01,08:42:33.000,121,11052166,12885,0,1746088952,12964.318539259992,118.06792223999946,53371.13486808001 2025-05-01,08:42:34.000,121,11052166,12965,0,1746088953,12964.412847599997,118.0608731100001,53371.1418552 2025-05-01,08:42:35.000,121,11052190,12485,0,1746088954,12964.460001769992,118.0608731100001,53371.12089384 2025-05-01,08:42:36.000,121,11052179,12685,0,1746088955,12964.493683319997,118.09611876000417,53371.13486808001 2025-05-01,08:42:37.000,121,11052150,12925,0,1746088956,12964.547573800002,118.11726615000225,53371.16980368 2025-05-01,08:42:38.000,121,11052182,12725,0,1746088957,12964.513892249997,118.07497136999882,53371.14884232 2025-05-01,08:42:39.000,121,11052200,12605,0,1746088958,12964.527364870002,118.06792223999946,53371.092945360004 2025-05-01,08:42:40.000,121,11052134,12605,0,1746088959,12964.567782730002,118.07497136999882,53371.10691960001 2025-05-01,08:42:41.000,121,11052146,12725,0,1746088960,12964.587991660002,118.07497136999882,53371.071984 2025-05-01,08:42:42.000,121,11052160,12725,0,1746088961,12964.655354759998,118.08906963000481,53371.071984 2025-05-01,08:42:43.000,121,11052172,12885,0,1746088962,12964.655354759998,118.11021702000289,53371.064996880006 2025-05-01,08:42:44.000,121,11052167,12845,0,1746088963,12964.715981549998,118.07497136999882,53371.10691960001 2025-05-01,08:42:45.000,121,11052137,12765,0,1746088964,12964.830498819989,118.08202049999818,53371.07897112 2025-05-01,08:42:46.000,121,11052164,12605,0,1746088965,12964.91133453999,118.14546266999969,53371.064996880006 2025-05-01,08:42:47.000,121,11052134,13125,0,1746088966,12964.97869764,118.11726615000225,53371.05800976001 2025-05-01,08:42:48.000,121,11052148,12525,0,1746088967,12965.05279704999,118.16661005999777,53371.03704840001 2025-05-01,08:42:49.000,121,11052193,12845,0,1746088968,12965.09321490999,118.14546266999969,53371.08595824001 2025-05-01,08:42:50.000,121,11052120,12645,0,1746088969,12965.18078694,118.14546266999969,53371.03704840001 2025-05-01,08:42:51.000,121,11052158,12765,0,1746088970,12965.21446848999,118.19480658000248,53371.05102264 2025-05-01,08:42:52.000,121,11052145,12965,0,1746088971,12965.20099587,118.14546266999969,53371.044035520004 2025-05-01,08:42:53.000,121,11052187,12605,0,1746088972,12965.227941109995,118.15251179999905,53371.071984 2025-05-01,08:42:54.000,121,11052136,13285,0,1746088973,12965.26162266,118.19480658000248,53371.05800976001 2025-05-01,08:42:55.000,121,11052175,12965,0,1746088974,12965.32224945,118.18070832000376,53371.08595824001 2025-05-01,08:42:56.000,121,11052170,12525,0,1746088975,12965.349194689996,118.22300309999991,53371.044035520004 2025-05-01,08:42:57.000,121,11052194,12725,0,1746088976,12965.416557789991,118.23005222999927,53371.05800976001 2025-05-01,08:42:58.000,121,11052154,12765,0,1746088977,12965.450239339996,118.19480658000248,53371.09993248 2025-05-01,08:42:59.000,121,11052194,12925,0,1746088978,12965.470448269996,118.24415048999799,53371.07897112 2025-05-01,08:43:00.000,121,11052105,13125,0,1746088979,12965.558020299992,118.2723470100027,53371.07897112 2025-05-01,08:43:01.000,121,11052178,12885,0,1746088980,12965.659064949992,118.28644527000142,53371.071984 2025-05-01,08:43:02.000,121,11052115,13165,0,1746088981,12965.780318529993,118.30054353000014,53371.03006128 2025-05-01,08:43:03.000,121,11052147,12485,0,1746088982,12965.874626869998,118.3075926599995,53371.064996880006 2025-05-01,08:43:04.000,121,11052180,12725,0,1746088983,12966.029561999989,118.30054353000014,53371.092945360004 2025-05-01,08:43:05.000,121,11052166,12765,0,1746088984,12966.17776082,118.30054353000014,53371.1767908 2025-05-01,08:43:06.000,121,11052140,12725,0,1746088985,12966.27206915999,118.35693657000229,53371.14884232 2025-05-01,08:43:07.000,121,11052189,12805,0,1746088986,12966.39332273999,118.34283831000357,53371.18377792001 2025-05-01,08:43:08.000,121,11052155,12525,0,1746088987,12966.52131263,118.37103483000101,53371.21871352 2025-05-01,08:43:09.000,121,11052141,13005,0,1746088988,12966.642566210001,118.34283831000357,53371.22570064001 2025-05-01,08:43:10.000,121,11052186,12765,0,1746088989,12966.736874549992,118.36398570000165,53371.28858472 2025-05-01,08:43:11.000,121,11052190,12845,0,1746088990,12966.837919199992,118.39218221999909,53371.34448168 2025-05-01,08:43:12.000,121,11052188,12765,0,1746088991,12966.952436469997,118.41332961000444,53371.35146880001 2025-05-01,08:43:13.000,121,11052151,13005,0,1746088992,12967.026535880002,118.37103483000101,53371.39339152001 2025-05-01,08:43:14.000,121,11052175,12725,0,1746088993,12967.087162669988,118.41332961000444,53371.41435288 2025-05-01,08:43:15.000,121,11052144,12805,0,1746088994,12967.181471009993,118.41332961000444,53371.47024984001 2025-05-01,08:43:16.000,121,11052167,12565,0,1746088995,12967.228625179989,118.44152613000188,53371.547108160004 2025-05-01,08:43:17.000,121,11052172,12965,0,1746088996,12967.309460899989,118.46267351999995,53371.596018000004 2025-05-01,08:43:18.000,121,11052151,12925,0,1746088997,12967.41050554999,118.47677177999867,53371.616979360006 2025-05-01,08:43:19.000,121,11052228,12645,0,1746088998,12967.53175912999,118.48382090999803,53371.6309536 2025-05-01,08:43:20.000,121,11052160,12805,0,1746088999,12967.585649609995,118.47677177999867,53371.67287632 2025-05-01,08:43:21.000,121,11052142,12925,0,1746089000,12967.70016688,118.52611569000146,53371.714799040004 2025-05-01,08:43:22.000,121,11052168,12805,0,1746089001,12967.807947839996,118.54021395000018,53371.75672176001 2025-05-01,08:43:23.000,121,11052177,12565,0,1746089002,12967.922465110001,118.56136133999826,53371.79165736 2025-05-01,08:43:24.000,121,11052226,12445,0,1746089003,12967.996564519992,118.59660699000233,53371.80563160001 2025-05-01,08:43:25.000,121,11052149,12765,0,1746089004,12968.178444889993,118.61070525000105,53371.87550280001 2025-05-01,08:43:26.000,121,11052157,12805,0,1746089005,12968.292962159998,118.62480350999977,53371.93838688 2025-05-01,08:43:27.000,121,11052189,12765,0,1746089006,12968.447897289989,118.61070525000105,53371.97332248001 2025-05-01,08:43:28.000,121,11052179,12805,0,1746089007,12968.555678249999,118.62480350999977,53372.00825808 2025-05-01,08:43:29.000,121,11052183,12805,0,1746089008,12968.69040444999,118.64595089999784,53372.05716792 2025-05-01,08:43:30.000,121,11052185,12685,0,1746089009,12968.81165802999,118.69529481000063,53372.10607776 2025-05-01,08:43:31.000,121,11052164,12605,0,1746089010,12968.946384229996,118.70234393999999,53372.17594896 2025-05-01,08:43:32.000,121,11052175,12765,0,1746089011,12969.047428879996,118.70939306999935,53372.21088456001 2025-05-01,08:43:33.000,121,11052201,12725,0,1746089012,12969.087846739996,118.70939306999935,53372.30171712 2025-05-01,08:43:34.000,121,11052192,12885,0,1746089013,12969.135000909992,118.73758959000406,53372.34363984 2025-05-01,08:43:35.000,121,11052174,12605,0,1746089014,12969.222572940002,118.70939306999935,53372.39953680001 2025-05-01,08:43:36.000,121,11052204,13045,0,1746089015,12969.316881279992,118.70939306999935,53372.46242088 2025-05-01,08:43:37.000,121,11052184,12525,0,1746089016,12969.343826520002,118.70234393999999,53372.47639512001 2025-05-01,08:43:38.000,121,11052208,12965,0,1746089017,12969.404453310002,118.69529481000063,53372.52530496001 2025-05-01,08:43:39.000,121,11052179,12885,0,1746089018,12969.458343789993,118.67414742000256,53372.602163280004 2025-05-01,08:43:40.000,121,11052209,12765,0,1746089019,12969.465080100003,118.67414742000256,53372.623124640006 2025-05-01,08:43:41.000,121,11052195,12765,0,1746089020,12969.505497959988,118.69529481000063,53372.6790216 2025-05-01,08:43:42.000,121,11052182,12765,0,1746089021,12969.539179509993,118.63890176999848,53372.75587992 2025-05-01,08:43:43.000,121,11052183,12725,0,1746089022,12969.525706889988,118.63185263999912,53372.7488928 2025-05-01,08:43:44.000,121,11052205,13205,0,1746089023,12969.525706889988,118.63185263999912,53372.741905680006 2025-05-01,08:43:45.000,121,11052228,12885,0,1746089024,12969.552652129998,118.60365612000169,53372.790815520006 2025-05-01,08:43:46.000,121,11052138,12845,0,1746089025,12969.512234269998,118.62480350999977,53372.78382840001 2025-05-01,08:43:47.000,121,11052150,12765,0,1746089026,12969.532443199998,118.58955786000297,53372.82575112 2025-05-01,08:43:48.000,121,11052177,13005,0,1746089027,12969.411189619997,118.56841047000489,53372.83273824001 2025-05-01,08:43:49.000,121,11052215,12725,0,1746089028,12969.337090209992,118.58955786000297,53372.77684128 2025-05-01,08:43:50.000,121,11052182,12685,0,1746089029,12969.310144969997,118.5190665600021,53372.818764 2025-05-01,08:43:51.000,121,11052177,12525,0,1746089030,12969.215836629992,118.49087004000467,53372.8536996 2025-05-01,08:43:52.000,121,11052202,12685,0,1746089031,12969.182155080001,118.44857526000123,53372.790815520006 2025-05-01,08:43:53.000,121,11052204,12765,0,1746089032,12969.161946150001,118.39218221999909,53372.839725360005 2025-05-01,08:43:54.000,121,11052170,12925,0,1746089033,12969.182155080001,118.34283831000357,53372.83273824001 2025-05-01,08:43:55.000,121,11052183,12725,0,1746089034,12969.148473529996,118.31464178999886,53372.78382840001 2025-05-01,08:43:56.000,121,11052176,12725,0,1746089035,12969.141737220001,118.31464178999886,53372.80478976 2025-05-01,08:43:57.000,121,11052226,12925,0,1746089036,12969.141737220001,118.27939614000206,53372.769854160004 2025-05-01,08:43:58.000,121,11052190,12845,0,1746089037,12969.135000909992,118.21595397000056,53372.78382840001 2025-05-01,08:43:59.000,121,11052179,12485,0,1746089038,12969.114791979991,118.18070832000376,53372.68600872 2025-05-01,08:44:00.000,121,11052178,12605,0,1746089039,12969.114791979991,118.14546266999969,53372.69998296 2025-05-01,08:44:01.000,121,11052154,12805,0,1746089040,12969.081110430001,118.10316789000353,53372.71395720001 2025-05-01,08:44:02.000,121,11052203,12605,0,1746089041,12969.087846739996,118.07497136999882,53372.65806024 2025-05-01,08:44:03.000,121,11052196,12805,0,1746089042,12969.007011019996,118.00448006999795,53372.68600872 2025-05-01,08:44:04.000,121,11052212,12805,0,1746089043,12968.993538399991,117.9621852900018,53372.63011176 2025-05-01,08:44:05.000,121,11052210,12725,0,1746089044,12968.95985685,117.90579224999965,53372.574214800006 2025-05-01,08:44:06.000,121,11052177,12885,0,1746089045,12968.93964792,117.8141535600007,53372.553253440004 2025-05-01,08:44:07.000,121,11052180,12885,0,1746089046,12968.865548509995,117.77890791000391,53372.52530496001 2025-05-01,08:44:08.000,121,11052172,12685,0,1746089047,12968.825130649995,117.72251487000176,53372.49036936 2025-05-01,08:44:09.000,121,11052215,13005,0,1746089048,12968.825130649995,117.70841661000304,53372.42049816 2025-05-01,08:44:10.000,121,11052206,12485,0,1746089049,12968.79144909999,117.63087618000282,53372.39254968 2025-05-01,08:44:11.000,121,11052198,12925,0,1746089050,12968.764503859995,117.62382705000346,53372.37857544001 2025-05-01,08:44:12.000,121,11052201,12925,0,1746089051,12968.73755862,117.59563052999874,53372.32267848 2025-05-01,08:44:13.000,121,11052208,12925,0,1746089052,12968.724085999995,117.58153227000003,53372.287742880006 2025-05-01,08:44:14.000,121,11052168,12605,0,1746089053,12968.69040444999,117.59563052999874,53372.238833040006 2025-05-01,08:44:15.000,121,11052132,12605,0,1746089054,12968.67693183,117.5674340100013,53372.25280728 2025-05-01,08:44:16.000,121,11052179,12965,0,1746089055,12968.6567229,117.53923749000387,53372.17594896 2025-05-01,08:44:17.000,121,11052178,12805,0,1746089056,12968.62977765999,117.46169706000364,53372.12703912 2025-05-01,08:44:18.000,121,11052152,12685,0,1746089057,12968.63651397,117.42645140999957,53372.10607776 2025-05-01,08:44:19.000,121,11052208,12765,0,1746089058,12968.64998658999,117.45464793000428,53372.02223232001 2025-05-01,08:44:20.000,121,11052161,12565,0,1746089059,12968.63651397,117.39120576000278,53372.0152452 2025-05-01,08:44:21.000,121,11052189,12605,0,1746089060,12968.643250279994,117.31366533000255,53371.99428384001 2025-05-01,08:44:22.000,121,11052195,13285,0,1746089061,12968.63651397,117.30661620000319,53371.93838688 2025-05-01,08:44:23.000,121,11052173,12885,0,1746089062,12968.71734969,117.22907577000296,53371.86851568 2025-05-01,08:44:24.000,121,11052135,12685,0,1746089063,12968.764503859995,117.16563360000146,53371.9104384 2025-05-01,08:44:25.000,121,11052168,12725,0,1746089064,12968.83860327,117.13038795000466,53371.85454144001 2025-05-01,08:44:26.000,121,11052151,12925,0,1746089065,12968.905966369995,117.05284752000443,53371.84755432 2025-05-01,08:44:27.000,121,11052143,12805,0,1746089066,12968.946384229996,117.01760187000036,53371.81960584 2025-05-01,08:44:28.000,121,11052178,12765,0,1746089067,12968.966593159996,116.98940535000293,53371.784670240006 2025-05-01,08:44:29.000,121,11052192,12765,0,1746089068,12969.013747329991,116.96120882999821,53371.75672176001 2025-05-01,08:44:30.000,121,11052162,12885,0,1746089069,12969.02048364,116.90481579000334,53371.74973464 2025-05-01,08:44:31.000,121,11052154,12645,0,1746089070,12968.993538399991,116.83432449000247,53371.69383768 2025-05-01,08:44:32.000,121,11052181,12645,0,1746089071,12968.986802089996,116.82022623000375,53371.65890208001 2025-05-01,08:44:33.000,121,11052168,12965,0,1746089072,12968.95312053999,116.73563667000417,53371.596018000004 2025-05-01,08:44:34.000,121,11052166,12765,0,1746089073,12968.93964792,116.73563667000417,53371.67287632 2025-05-01,08:44:35.000,121,11052145,12645,0,1746089074,12968.865548509995,116.68629276000138,53371.6309536 2025-05-01,08:44:36.000,121,11052202,12765,0,1746089075,12968.784712789995,116.65809624000394,53371.55409528 2025-05-01,08:44:37.000,121,11052147,12725,0,1746089076,12968.75103123999,116.57350668000436,53371.50518544 2025-05-01,08:44:38.000,121,11052116,12285,0,1746089077,12968.703877069995,116.58760494000308,53371.47723696 2025-05-01,08:44:39.000,121,11052138,12845,0,1746089078,12968.67019551999,116.52416277000157,53371.42134000001 2025-05-01,08:44:40.000,121,11052157,12685,0,1746089079,12968.69040444999,116.51006451000285,53371.3864044 2025-05-01,08:44:41.000,121,11052133,12765,0,1746089080,12968.60956872999,116.48891712000477,53371.35146880001 2025-05-01,08:44:42.000,121,11052157,12845,0,1746089081,12968.58935979999,116.46776972999942,53371.3165332 2025-05-01,08:44:43.000,121,11052196,12845,0,1746089082,12968.575887179999,116.42547495000326,53371.30255896001 2025-05-01,08:44:44.000,121,11052196,12885,0,1746089083,12968.562414559994,116.43957321000198,53371.211726400004 2025-05-01,08:44:45.000,121,11052169,12645,0,1746089084,12968.575887179999,116.39727842999855,53371.15582944001 2025-05-01,08:44:46.000,121,11052192,12725,0,1746089085,12968.602832419994,116.3549836500024,53371.12089384 2025-05-01,08:44:47.000,121,11052171,12685,0,1746089086,12968.60956872999,116.34793452000304,53371.092945360004 2025-05-01,08:44:48.000,121,11052122,12565,0,1746089087,12968.62977765999,116.28449235000153,53371.05800976001 2025-05-01,08:44:49.000,121,11052172,12525,0,1746089088,12968.602832419994,116.24924670000473,53371.0021128 2025-05-01,08:44:50.000,121,11052125,12805,0,1746089089,12968.623041349994,116.2069519200013,53371.00909992 2025-05-01,08:44:51.000,121,11052191,12845,0,1746089090,12968.623041349994,116.18580453000322,53370.95320296 2025-05-01,08:44:52.000,121,11052175,12925,0,1746089091,12968.62977765999,116.12941149000108,53370.9322416 2025-05-01,08:44:53.000,121,11052195,12645,0,1746089092,12968.643250279994,116.15760800999851,53370.84839616001 2025-05-01,08:44:54.000,121,11052169,12685,0,1746089093,12968.60956872999,116.12941149000108,53370.83442192 2025-05-01,08:44:55.000,121,11052128,12525,0,1746089094,12968.60956872999,116.1435097499998,53370.77153784001 2025-05-01,08:44:56.000,121,11052142,12605,0,1746089095,12968.54894193999,116.108264100003,53370.77153784001 2025-05-01,08:44:57.000,121,11052196,12645,0,1746089096,12968.508524079989,116.12941149000108,53370.69467952 2025-05-01,08:44:58.000,121,11052149,12885,0,1746089097,12968.427688359989,116.09416584000428,53370.66673104 2025-05-01,08:44:59.000,121,11052198,12685,0,1746089098,12968.380534189993,116.02367454000341,53370.68070528001 2025-05-01,08:45:00.000,121,11052183,12965,0,1746089099,12968.326643709988,116.0095762800047,53370.60384696001 2025-05-01,08:45:01.000,121,11052157,12805,0,1746089100,12968.279489539993,115.98842888999934,53370.57589848 2025-05-01,08:45:02.000,121,11052224,12765,0,1746089101,12968.191917509997,115.97433063000062,53370.540962880004 2025-05-01,08:45:03.000,121,11052154,12885,0,1746089102,12968.158235959992,115.98842888999934,53370.48506592001 2025-05-01,08:45:04.000,121,11052208,12645,0,1746089103,12968.131290719997,115.91793758999847,53370.48506592001 2025-05-01,08:45:05.000,121,11052192,12805,0,1746089104,12968.036982379992,115.9602323700019,53370.38025912 2025-05-01,08:45:06.000,121,11052159,12725,0,1746089105,12967.969619279997,115.8967902000004,53370.33134928 2025-05-01,08:45:07.000,121,11052159,12885,0,1746089106,12967.962882970001,115.88269194000168,53370.26846520001 2025-05-01,08:45:08.000,121,11052164,12765,0,1746089107,12967.956146659992,115.84744629000488,53370.254490960004 2025-05-01,08:45:09.000,121,11052149,12685,0,1746089108,12967.922465110001,115.84744629000488,53370.17763264001 2025-05-01,08:45:10.000,121,11052172,12965,0,1746089109,12967.902256180001,115.84039715999825,53370.14968416001 2025-05-01,08:45:11.000,121,11052145,12885,0,1746089110,12967.902256180001,115.85449542000424,53370.107761440006 2025-05-01,08:45:12.000,121,11052129,12845,0,1746089111,12967.868574629996,115.85449542000424,53370.086800080004 2025-05-01,08:45:13.000,121,11052234,12965,0,1746089112,12967.895519869991,115.8615445500036,53370.023916 2025-05-01,08:45:14.000,121,11052199,12765,0,1746089113,12967.855102009991,115.84744629000488,53369.99596752 2025-05-01,08:45:15.000,121,11052180,12805,0,1746089114,12967.875310939991,115.84744629000488,53369.93308344001 2025-05-01,08:45:16.000,121,11052172,12605,0,1746089115,12967.922465110001,115.84039715999825,53369.84225088001 2025-05-01,08:45:17.000,121,11052191,12645,0,1746089116,12967.908992489996,115.84744629000488,53369.82827664 2025-05-01,08:45:18.000,121,11052196,12765,0,1746089117,12967.908992489996,115.8615445500036,53369.85622512 2025-05-01,08:45:19.000,121,11052210,12805,0,1746089118,12967.929201419996,115.86859368000296,53369.75840544 2025-05-01,08:45:20.000,121,11052163,12885,0,1746089119,12967.976355589992,115.85449542000424,53369.67456000001 2025-05-01,08:45:21.000,121,11052190,12605,0,1746089120,12967.949410349996,115.87564281000232,53369.66058576 2025-05-01,08:45:22.000,121,11052170,12765,0,1746089121,12968.016773449992,115.8615445500036,53369.68853424 2025-05-01,08:45:23.000,121,11052222,12765,0,1746089122,12968.036982379992,115.88269194000168,53369.64661152001 2025-05-01,08:45:24.000,121,11052177,12565,0,1746089123,12968.063927620002,115.88974107000104,53369.63263728 2025-05-01,08:45:25.000,121,11052170,12965,0,1746089124,12968.171708579997,115.90383932999976,53369.6396244 2025-05-01,08:45:26.000,121,11052169,12525,0,1746089125,12968.239071679993,115.91793758999847,53369.604688800006 2025-05-01,08:45:27.000,121,11052209,12925,0,1746089126,12968.292962159998,115.95318324000255,53369.583727440004 2025-05-01,08:45:28.000,121,11052191,12805,0,1746089127,12968.387270499989,115.93203585000447,53369.54180472 2025-05-01,08:45:29.000,121,11052178,12645,0,1746089128,12968.441160979994,115.94613411000319,53369.54879184001 2025-05-01,08:45:30.000,121,11052189,13165,0,1746089129,12968.555678249999,115.90383932999976,53369.56276608 2025-05-01,08:45:31.000,121,11052180,12685,0,1746089130,12968.643250279994,115.93908498000383,53369.499882 2025-05-01,08:45:32.000,121,11052163,12805,0,1746089131,12968.71061337999,115.94613411000319,53369.534817600004 2025-05-01,08:45:33.000,121,11052148,12805,0,1746089132,12968.79144909999,115.94613411000319,53369.534817600004 2025-05-01,08:45:34.000,121,11052181,12965,0,1746089133,12968.89923006,115.98842888999934,53369.50686912001 2025-05-01,08:45:35.000,121,11052175,13005,0,1746089134,12968.95312053999,116.00252714999806,53369.52084336 2025-05-01,08:45:36.000,121,11052133,12765,0,1746089135,12969.02048364,115.98137975999998,53369.52783048001 2025-05-01,08:45:37.000,121,11052191,12925,0,1746089136,12969.081110430001,116.01662541000405,53369.499882 2025-05-01,08:45:38.000,121,11052173,12765,0,1746089137,12969.168682459996,116.04482193000149,53369.50686912001 2025-05-01,08:45:39.000,121,11052173,12525,0,1746089138,12969.209100319997,116.0095762800047,53369.50686912001 2025-05-01,08:45:40.000,121,11052168,12925,0,1746089139,12969.249518179997,116.03777280000213,53369.61167592 2025-05-01,08:45:41.000,121,11052148,12805,0,1746089140,12969.296672349992,116.05187106000085,53369.5697532 2025-05-01,08:45:42.000,121,11052194,12805,0,1746089141,12969.289936039997,116.01662541000405,53369.54879184001 2025-05-01,08:45:43.000,121,11052187,12365,0,1746089142,12969.343826520002,116.05187106000085,53369.59770168001 2025-05-01,08:45:44.000,121,11052194,12965,0,1746089143,12969.370771759997,115.9954780199987,53369.555778960006 2025-05-01,08:45:45.000,121,11052171,12805,0,1746089144,12969.411189619997,116.05187106000085,53369.604688800006 2025-05-01,08:45:46.000,121,11052130,12765,0,1746089145,12969.458343789993,116.05892019000021,53369.51385624 2025-05-01,08:45:47.000,121,11052173,13045,0,1746089146,12969.451607479998,116.07301844999893,53369.54879184001 2025-05-01,08:45:48.000,121,11052181,12605,0,1746089147,12969.471816409998,116.07301844999893,53369.54879184001 2025-05-01,08:45:49.000,121,11052141,12725,0,1746089148,12969.505497959988,116.05187106000085,53369.54879184001 2025-05-01,08:45:50.000,121,11052192,12845,0,1746089149,12969.532443199998,116.02367454000341,53369.56276608 2025-05-01,08:45:51.000,121,11052230,12965,0,1746089150,12969.539179509993,116.04482193000149,53369.52084336 2025-05-01,08:45:52.000,121,11052189,13005,0,1746089151,12969.525706889988,116.04482193000149,53369.54879184001 2025-05-01,08:45:53.000,121,11052208,12605,0,1746089152,12969.512234269998,116.00252714999806,53369.51385624 2025-05-01,08:45:54.000,121,11052183,12885,0,1746089153,12969.525706889988,115.9954780199987,53369.485907760005 2025-05-01,08:45:55.000,121,11052243,12965,0,1746089154,12969.545915819988,115.98137975999998,53369.49289488 2025-05-01,08:45:56.000,121,11052142,12965,0,1746089155,12969.579597369993,115.98842888999934,53369.485907760005 2025-05-01,08:45:57.000,121,11052140,12725,0,1746089156,12969.626751539989,115.98137975999998,53369.45795928001 2025-05-01,08:45:58.000,121,11052236,13085,0,1746089157,12969.667169399989,115.93908498000383,53369.47892064001 2025-05-01,08:45:59.000,121,11052189,13085,0,1746089158,12969.680642019994,115.93908498000383,53369.44398504 2025-05-01,08:46:00.000,121,11052136,12805,0,1746089159,12969.741268809994,115.93203585000447,53369.3950752 2025-05-01,08:46:01.000,121,11052151,12525,0,1746089160,12969.741268809994,115.91088845999911,53369.416036560004 2025-05-01,08:46:02.000,121,11052185,13005,0,1746089161,12969.741268809994,115.8615445500036,53369.45097216 2025-05-01,08:46:03.000,121,11052162,12925,0,1746089162,12969.76821404999,115.83334802999889,53369.36013960001 2025-05-01,08:46:04.000,121,11052158,12645,0,1746089163,12969.815368219999,115.82629889999953,53369.36013960001 2025-05-01,08:46:05.000,121,11052146,12685,0,1746089164,12969.815368219999,115.82629889999953,53369.36013960001 2025-05-01,08:46:06.000,121,11052173,12925,0,1746089165,12969.84904976999,115.79105325000273,53369.35315248 2025-05-01,08:46:07.000,121,11052199,12725,0,1746089166,12969.89620394,115.80515151000145,53369.34616536 2025-05-01,08:46:08.000,121,11052191,12765,0,1746089167,12969.92988548999,115.74170933999994,53369.30424264 2025-05-01,08:46:09.000,121,11052183,12725,0,1746089168,12969.92988548999,115.72761108000122,53369.325204 2025-05-01,08:46:10.000,121,11052206,12885,0,1746089169,12969.92988548999,115.70646369000315,53369.28328128 2025-05-01,08:46:11.000,121,11052199,13165,0,1746089170,12969.9366218,115.67826716999843,53369.28328128 2025-05-01,08:46:12.000,121,11052193,12845,0,1746089171,12969.963567039995,115.67121803999908,53369.2553328 2025-05-01,08:46:13.000,121,11052144,12645,0,1746089172,12969.943358109995,115.60777587000484,53369.23437144 2025-05-01,08:46:14.000,121,11052246,12605,0,1746089173,12969.91641287,115.56548109000141,53369.22738432 2025-05-01,08:46:15.000,121,11052215,12485,0,1746089174,12969.9366218,115.52318630999798,53369.1854616 2025-05-01,08:46:16.000,121,11052212,12805,0,1746089175,12969.92988548999,115.53023544000462,53369.199435840004 2025-05-01,08:46:17.000,121,11052183,12965,0,1746089176,12969.88946762999,115.51613717999862,53369.12956464 2025-05-01,08:46:18.000,121,11052170,13125,0,1746089177,12969.9366218,115.51613717999862,53369.07366768001 2025-05-01,08:46:19.000,121,11052221,12605,0,1746089178,12969.88946762999,115.46679327000311,53369.07366768001 2025-05-01,08:46:20.000,121,11052262,12845,0,1746089179,12969.87599501,115.44564587999776,53369.031744960004 2025-05-01,08:46:21.000,121,11052208,12605,0,1746089180,12969.882731319994,115.45974414000375,53368.97584800001 2025-05-01,08:46:22.000,121,11052159,12965,0,1746089181,12969.88946762999,115.43154761999904,53368.96187376 2025-05-01,08:46:23.000,121,11052180,12805,0,1746089182,12969.902940249995,115.38220371000352,53368.982835120005 2025-05-01,08:46:24.000,121,11052205,12885,0,1746089183,12969.92988548999,115.36105631999817,53368.89898968 2025-05-01,08:46:25.000,121,11052199,12445,0,1746089184,12969.88946762999,115.32581067000137,53368.89200256 2025-05-01,08:46:26.000,121,11052188,12685,0,1746089185,12969.9366218,115.29761415000394,53368.885015440006 2025-05-01,08:46:27.000,121,11052205,13005,0,1746089186,12969.97030334999,115.31876154000201,53368.80117 2025-05-01,08:46:28.000,121,11052161,12885,0,1746089187,12969.983775969995,115.28351588999794,53368.80117 2025-05-01,08:46:29.000,121,11052154,12645,0,1746089188,12969.97703966,115.29056502000458,53368.78020864 2025-05-01,08:46:30.000,121,11052136,13045,0,1746089189,12970.003984899995,115.24827024000115,53368.766234400005 2025-05-01,08:46:31.000,121,11052122,13045,0,1746089190,12969.983775969995,115.19892632999836,53368.71033744001 2025-05-01,08:46:32.000,121,11052170,12885,0,1746089191,12970.05787538,115.18482806999964,53368.68238896 2025-05-01,08:46:33.000,121,11052210,12845,0,1746089192,12970.044402759995,115.14958242000284,53368.6614276 2025-05-01,08:46:34.000,121,11052192,12845,0,1746089193,12970.1387111,115.10023851000005,53368.64046624001 2025-05-01,08:46:35.000,121,11052180,12725,0,1746089194,12970.165656339996,115.06499286000326,53368.60553064 2025-05-01,08:46:36.000,121,11052147,12565,0,1746089195,12970.17239264999,115.05089460000454,53368.577582160004 2025-05-01,08:46:37.000,121,11052153,12765,0,1746089196,12970.206074199996,115.02974720999919,53368.56360792 2025-05-01,08:46:38.000,121,11052175,12765,0,1746089197,12970.226283129996,114.98040330000367,53368.5566208 2025-05-01,08:46:39.000,121,11052209,12605,0,1746089198,12970.266700989996,114.9451576499996,53368.50072384001 2025-05-01,08:46:40.000,121,11052205,12765,0,1746089199,12970.293646229991,114.89581374000409,53368.50072384001 2025-05-01,08:46:41.000,121,11052175,12805,0,1746089200,12970.340800400001,114.88171547999809,53368.44482688 2025-05-01,08:46:42.000,121,11052142,12805,0,1746089201,12970.320591470001,114.83942070000194,53368.37495568001 2025-05-01,08:46:43.000,121,11052172,12685,0,1746089202,12970.414899809992,114.82532244000322,53368.430852640005 2025-05-01,08:46:44.000,121,11052157,12845,0,1746089203,12970.414899809992,114.79007678999915,53368.44482688 2025-05-01,08:46:45.000,121,11052157,12765,0,1746089204,12970.509208149997,114.80417504999787,53368.39591704 2025-05-01,08:46:46.000,121,11052195,12645,0,1746089205,12970.549626009997,114.77597853000043,53368.312071600005 2025-05-01,08:46:47.000,121,11052178,12805,0,1746089206,12970.542889700002,114.76188027000171,53368.29809736 2025-05-01,08:46:48.000,121,11052174,12885,0,1746089207,12970.556362319992,114.76892940000107,53368.27014888 2025-05-01,08:46:49.000,121,11052161,12925,0,1746089208,12970.576571249992,114.75483114000235,53368.24918752 2025-05-01,08:46:50.000,121,11052158,12565,0,1746089209,12970.630461729997,114.75483114000235,53368.20726480001 2025-05-01,08:46:51.000,121,11052146,12525,0,1746089210,12970.650670659998,114.747782010003,53368.193290560004 2025-05-01,08:46:52.000,121,11052198,12925,0,1746089211,12970.657406969993,114.71958548999828,53368.15136784 2025-05-01,08:46:53.000,121,11052164,12845,0,1746089212,12970.623725420002,114.71958548999828,53368.095470880005 2025-05-01,08:46:54.000,121,11052160,12605,0,1746089213,12970.610252799997,114.64909419000469,53368.095470880005 2025-05-01,08:46:55.000,121,11052186,12685,0,1746089214,12970.596780179992,114.67024158000277,53368.07450952 2025-05-01,08:46:56.000,121,11052147,12645,0,1746089215,12970.576571249992,114.59270115000254,53368.046561040006 2025-05-01,08:46:57.000,121,11052159,12605,0,1746089216,12970.549626009997,114.55745549999847,53368.00463832 2025-05-01,08:46:58.000,121,11052193,12525,0,1746089217,12970.509208149997,114.57860289000382,53368.01861256001 2025-05-01,08:46:59.000,121,11052152,12645,0,1746089218,12970.515944459992,114.50811159000295,53367.976689840005 2025-05-01,08:47:00.000,121,11052187,13205,0,1746089219,12970.475526599992,114.47991506999824,53367.94175424 2025-05-01,08:47:01.000,121,11052147,12765,0,1746089220,12970.502471840002,114.4517185500008,53367.84393456 2025-05-01,08:47:02.000,121,11052176,12605,0,1746089221,12970.488999219997,114.36712899000122,53367.84393456 2025-05-01,08:47:03.000,121,11052185,12805,0,1746089222,12970.502471840002,114.33893247000378,53367.822973199996 2025-05-01,08:47:04.000,121,11052175,12925,0,1746089223,12970.569834939997,114.31778507999843,53367.79502472 2025-05-01,08:47:05.000,121,11052147,12485,0,1746089224,12970.603516490002,114.28253943000163,53367.76707624 2025-05-01,08:47:06.000,121,11052175,12765,0,1746089225,12970.583307560002,114.2543429100042,53367.73912776 2025-05-01,08:47:07.000,121,11052188,12965,0,1746089226,12970.664143280002,114.19794987000205,53367.711179280006 2025-05-01,08:47:08.000,121,11052186,12605,0,1746089227,12970.724770069988,114.16975335000461,53367.70419216001 2025-05-01,08:47:09.000,121,11052131,12965,0,1746089228,12970.731506379998,114.13450770000054,53367.62034672 2025-05-01,08:47:10.000,121,11052173,12525,0,1746089229,12970.805605789988,114.13450770000054,53367.62733384 2025-05-01,08:47:11.000,121,11052140,12725,0,1746089230,12970.825814719989,114.12040944000182,53367.63432096001 2025-05-01,08:47:12.000,121,11052142,12405,0,1746089231,12970.899914129994,114.16270421999798,53367.58541112001 2025-05-01,08:47:13.000,121,11052203,12685,0,1746089232,12970.947068299989,114.15565508999862,53367.543488400006 2025-05-01,08:47:14.000,121,11052185,13125,0,1746089233,12970.98748615999,114.11336031000246,53367.55746264 2025-05-01,08:47:15.000,121,11052232,12525,0,1746089234,12971.00769508999,114.12745857000118,53367.522527040004 2025-05-01,08:47:16.000,121,11052186,12645,0,1746089235,12971.061585569994,114.14860595999926,53367.50156568 2025-05-01,08:47:17.000,121,11052168,13005,0,1746089236,12971.06832187999,114.09221292000439,53367.45964296 2025-05-01,08:47:18.000,121,11052168,13045,0,1746089237,12971.08853080999,114.04991814000095,53367.487591439996 2025-05-01,08:47:19.000,121,11052179,13125,0,1746089238,12971.09526712,114.02877075000288,53367.49457856001 2025-05-01,08:47:20.000,121,11052165,12645,0,1746089239,12971.081794499994,114.0076233600048,53367.39675888001 2025-05-01,08:47:21.000,121,11052134,12765,0,1746089240,12971.07505819,113.97942684000009,53367.4386816 2025-05-01,08:47:22.000,121,11052179,12805,0,1746089241,12971.041376639994,113.88778815000114,53367.39675888001 2025-05-01,08:47:23.000,121,11052159,12725,0,1746089242,12971.04811294999,113.84549336999771,53367.41073312 2025-05-01,08:47:24.000,121,11052171,12525,0,1746089243,12971.05484926,113.831395109999,53367.3338748 2025-05-01,08:47:25.000,121,11052174,12645,0,1746089244,12971.02790401999,113.7961494600022,53367.32688768001 2025-05-01,08:47:26.000,121,11052170,12685,0,1746089245,12970.980749849994,113.80319859000156,53367.29893920001 2025-05-01,08:47:27.000,121,11052217,12765,0,1746089246,12970.98748615999,113.76795294000476,53367.32688768001 2025-05-01,08:47:28.000,121,11052181,12525,0,1746089247,12970.98748615999,113.71155990000261,53367.25002936001 2025-05-01,08:47:29.000,121,11052140,12925,0,1746089248,12970.960540919994,113.66926511999918,53367.27797784001 2025-05-01,08:47:30.000,121,11052211,12885,0,1746089249,12970.913386749999,113.62697034000303,53367.208106640006 2025-05-01,08:47:31.000,121,11052167,12685,0,1746089250,12970.906650439989,113.59877381999831,53367.17317104 2025-05-01,08:47:32.000,121,11052150,12925,0,1746089251,12970.913386749999,113.57057730000088,53367.07535136 2025-05-01,08:47:33.000,121,11052209,12765,0,1746089252,12970.920123059994,113.55647904000216,53367.07535136 2025-05-01,08:47:34.000,121,11052177,13045,0,1746089253,12970.906650439989,113.51418425999873,53367.06836424 2025-05-01,08:47:35.000,121,11052162,12605,0,1746089254,12970.920123059994,113.49303687000065,53367.019454400004 2025-05-01,08:47:36.000,121,11052202,12645,0,1746089255,12970.947068299989,113.49303687000065,53367.01246728001 2025-05-01,08:47:37.000,121,11052179,12605,0,1746089256,12971.000958779994,113.4366438299985,53367.019454400004 2025-05-01,08:47:38.000,121,11052187,12645,0,1746089257,12971.03464033,113.38025079000363,53366.984518799996 2025-05-01,08:47:39.000,121,11052151,12805,0,1746089258,12971.06832187999,113.3379560100002,53366.970544560005 2025-05-01,08:47:40.000,121,11052152,13085,0,1746089259,12971.014431399999,113.26041557999997,53366.9495832 2025-05-01,08:47:41.000,121,11052163,12885,0,1746089260,12971.05484926,113.20402253999782,53366.94259608001 2025-05-01,08:47:42.000,121,11052169,12805,0,1746089261,12971.09526712,113.1899242799991,53366.91464760001 2025-05-01,08:47:43.000,121,11052146,12765,0,1746089262,12971.07505819,113.11943297999824,53366.879712 2025-05-01,08:47:44.000,121,11052137,12805,0,1746089263,12971.12894866999,113.07713820000208,53366.90766048 2025-05-01,08:47:45.000,121,11052181,12725,0,1746089264,12971.10873973999,113.02074515999993,53366.89368624001 2025-05-01,08:47:46.000,121,11052142,12605,0,1746089265,12971.11547605,112.97140125000442,53366.921634720005 2025-05-01,08:47:47.000,121,11052197,12645,0,1746089266,12971.05484926,112.92205734000163,53366.86573776001 2025-05-01,08:47:48.000,121,11052156,12925,0,1746089267,12971.05484926,112.92205734000163,53366.84477640001 2025-05-01,08:47:49.000,121,11052229,12965,0,1746089268,12971.05484926,112.83746778000204,53366.83778928 2025-05-01,08:47:50.000,121,11052172,13085,0,1746089269,12971.04811294999,112.82336952000333,53366.872724880006 2025-05-01,08:47:51.000,121,11052213,12885,0,1746089270,12971.021167709994,112.81632039000397,53366.78189232 2025-05-01,08:47:52.000,121,11052169,12765,0,1746089271,12971.08853080999,112.76697648000118,53366.8098408 2025-05-01,08:47:53.000,121,11052147,12805,0,1746089272,12971.05484926,112.7458290900031,53366.78189232 2025-05-01,08:47:54.000,121,11052158,12725,0,1746089273,12971.04811294999,112.75287822000246,53366.71900824 2025-05-01,08:47:55.000,121,11052156,12605,0,1746089274,12971.06832187999,112.68238692000159,53366.76093096 2025-05-01,08:47:56.000,121,11052154,12685,0,1746089275,12971.081794499994,112.66828866000287,53366.7399696 2025-05-01,08:47:57.000,121,11052181,12525,0,1746089276,12971.10873973999,112.65419040000415,53366.7399696 2025-05-01,08:47:58.000,121,11052188,12645,0,1746089277,12971.14915759999,112.61894475000008,53366.72599536001 2025-05-01,08:47:59.000,121,11052157,12605,0,1746089278,12971.162630219995,112.59074823000265,53366.69105976 2025-05-01,08:48:00.000,121,11052193,12765,0,1746089279,12971.16936652999,112.5343551900005,53366.71202112 2025-05-01,08:48:01.000,121,11052170,12925,0,1746089280,12971.17610284,112.50615867000306,53366.71900824 2025-05-01,08:48:02.000,121,11052148,12965,0,1746089281,12971.223257009995,112.42156911000347,53366.69105976 2025-05-01,08:48:03.000,121,11052118,12605,0,1746089282,12971.22999331999,112.40042171999812,53366.67708552001 2025-05-01,08:48:04.000,121,11052177,12885,0,1746089283,12971.22999331999,112.35812694000197,53366.649137039996 2025-05-01,08:48:05.000,121,11052147,12605,0,1746089284,12971.25693856,112.33697955000389,53366.65612416001 2025-05-01,08:48:06.000,121,11052182,12525,0,1746089285,12971.223257009995,112.26648825000302,53366.684072640004 2025-05-01,08:48:07.000,121,11052139,12965,0,1746089286,12971.223257009995,112.16780043000472,53366.64214992 2025-05-01,08:48:08.000,121,11052177,13125,0,1746089287,12971.19631177,112.13255478000065,53366.62817568001 2025-05-01,08:48:09.000,121,11052179,13125,0,1746089288,12971.16936652999,112.12550565000129,53366.62118856 2025-05-01,08:48:10.000,121,11052211,12485,0,1746089289,12971.142421289995,112.06911260999914,53366.59324008 2025-05-01,08:48:11.000,121,11052177,12805,0,1746089290,12971.102003429995,112.05501435000042,53366.62817568001 2025-05-01,08:48:12.000,121,11052235,12845,0,1746089291,12971.05484926,112.05501435000042,53366.62118856 2025-05-01,08:48:13.000,121,11052200,12725,0,1746089292,12971.04811294999,112.01271957000426,53366.62817568001 2025-05-01,08:48:14.000,121,11052192,12645,0,1746089293,12971.000958779994,111.99862130999827,53366.586252960005 2025-05-01,08:48:15.000,121,11052156,12765,0,1746089294,12970.947068299989,111.97042479000083,53366.55131736 2025-05-01,08:48:16.000,121,11052111,12685,0,1746089295,12970.906650439989,111.97042479000083,53366.5652916 2025-05-01,08:48:17.000,121,11052183,12605,0,1746089296,12970.825814719989,111.92813001000468,53366.55131736 2025-05-01,08:48:18.000,121,11052195,12885,0,1746089297,12970.758451619993,111.87173697000253,53366.53035600001 2025-05-01,08:48:19.000,121,11052146,13205,0,1746089298,12970.697824829993,111.86468784000317,53366.50939464001 2025-05-01,08:48:20.000,121,11052183,12605,0,1746089299,12970.637198039993,111.83649131999846,53366.50939464001 2025-05-01,08:48:21.000,121,11052220,12645,0,1746089300,12970.616989109993,111.83649131999846,53366.467471920005 2025-05-01,08:48:22.000,121,11052221,12965,0,1746089301,12970.515944459992,111.81534393000038,53366.467471920005 2025-05-01,08:48:23.000,121,11052155,12965,0,1746089302,12970.488999219997,111.74485262999951,53366.37663936 2025-05-01,08:48:24.000,121,11052226,12605,0,1746089303,12970.468790289997,111.7307543700008,53366.41157496001 2025-05-01,08:48:25.000,121,11052194,12805,0,1746089304,12970.408163499997,111.63206655000249,53366.41157496001 2025-05-01,08:48:26.000,121,11052144,13125,0,1746089305,12970.354273019992,111.67436132999865,53366.369652240006 2025-05-01,08:48:27.000,121,11052158,12765,0,1746089306,12970.273437299991,111.61796829000377,53366.34170376001 2025-05-01,08:48:28.000,121,11052179,12925,0,1746089307,12970.226283129996,111.58977176999906,53366.29279392001 2025-05-01,08:48:29.000,121,11052204,12805,0,1746089308,12970.11850217,111.5192804699982,53366.25785832 2025-05-01,08:48:30.000,121,11052222,12765,0,1746089309,12970.084820619995,111.44174003999797,53366.23689696 2025-05-01,08:48:31.000,121,11052191,12725,0,1746089310,12969.983775969995,111.3853470000031,53366.24388408001 2025-05-01,08:48:32.000,121,11052223,12725,0,1746089311,12969.943358109995,111.32895396000094,53366.2159356 2025-05-01,08:48:33.000,121,11052193,12725,0,1746089312,12969.90967655999,111.2725609199988,53366.15305152001 2025-05-01,08:48:34.000,121,11052197,12925,0,1746089313,12969.862522389994,111.20911875000456,53366.07619320001 2025-05-01,08:48:35.000,121,11052147,12645,0,1746089314,12969.862522389994,111.18797135999921,53366.07619320001 2025-05-01,08:48:36.000,121,11052172,12965,0,1746089315,12969.822104529994,111.15977484000177,53366.06221896 2025-05-01,08:48:37.000,121,11052142,12645,0,1746089316,12969.815368219999,111.11748005999834,53366.06221896 2025-05-01,08:48:38.000,121,11052185,12965,0,1746089317,12969.781686669994,111.1386274500037,53366.02029624 2025-05-01,08:48:39.000,121,11052175,12805,0,1746089318,12969.74800511999,111.10338179999962,53365.964399280005 2025-05-01,08:48:40.000,121,11052156,12725,0,1746089319,12969.727796189989,111.04698876000475,53365.99234776 2025-05-01,08:48:41.000,121,11052169,12765,0,1746089320,12969.727796189989,111.01879224000004,53365.964399280005 2025-05-01,08:48:42.000,121,11052191,12765,0,1746089321,12969.727796189989,111.0258413699994,53365.92946368 2025-05-01,08:48:43.000,121,11052171,12645,0,1746089322,12969.660433089994,111.01174311000068,53365.94343792 2025-05-01,08:48:44.000,121,11052206,12805,0,1746089323,12969.640224159994,110.9905957200026,53365.89452808 2025-05-01,08:48:45.000,121,11052167,12885,0,1746089324,12969.620015229993,111.0258413699994,53365.85959248001 2025-05-01,08:48:46.000,121,11052173,12765,0,1746089325,12969.626751539989,110.98354659000324,53365.87356672 2025-05-01,08:48:47.000,121,11052139,12845,0,1746089326,12969.620015229993,110.94830093999917,53365.9015152 2025-05-01,08:48:48.000,121,11052149,12845,0,1746089327,12969.640224159994,110.94125180999981,53365.85959248001 2025-05-01,08:48:49.000,121,11052205,12765,0,1746089328,12969.626751539989,110.89895703000366,53365.83863112001 2025-05-01,08:48:50.000,121,11052169,12725,0,1746089329,12969.694114639999,110.88485876999766,53365.80369552 2025-05-01,08:48:51.000,121,11052168,12725,0,1746089330,12969.741268809994,110.86371137999959,53365.78273416 2025-05-01,08:48:52.000,121,11052142,12845,0,1746089331,12969.78842297999,110.8919079000043,53365.83863112001 2025-05-01,08:48:53.000,121,11052217,12885,0,1746089332,12969.795159289999,110.86371137999959,53365.82465688 2025-05-01,08:48:54.000,121,11052173,12805,0,1746089333,12969.82884083999,110.83551486000215,53365.845618240004 2025-05-01,08:48:55.000,121,11052208,12925,0,1746089334,12969.862522389994,110.80731834000471,53365.85959248001 2025-05-01,08:48:56.000,121,11052166,12965,0,1746089335,12969.89620394,110.77912182,53365.845618240004 2025-05-01,08:48:57.000,121,11052172,12965,0,1746089336,12969.86925869999,110.75092530000256,53365.87356672 2025-05-01,08:48:58.000,121,11052169,13045,0,1746089337,12969.86925869999,110.72272877999785,53365.87356672 2025-05-01,08:48:59.000,121,11052196,12765,0,1746089338,12969.92988548999,110.6804340000017,53365.88754096001 2025-05-01,08:49:00.000,121,11052128,12605,0,1746089339,12969.99051227999,110.66633574000298,53365.88754096001 2025-05-01,08:49:01.000,121,11052185,12885,0,1746089340,12970.03766645,110.62404095999955,53365.9713864 2025-05-01,08:49:02.000,121,11052153,12605,0,1746089341,12970.05113906999,110.58879531000275,53365.88055384 2025-05-01,08:49:03.000,121,11052145,13085,0,1746089342,12970.05113906999,110.56764792000467,53365.95042504 2025-05-01,08:49:04.000,121,11052161,13125,0,1746089343,12970.09155692999,110.54650052999932,53365.93645080001 2025-05-01,08:49:05.000,121,11052171,12805,0,1746089344,12970.125238479995,110.52535314000124,53365.978373519996 2025-05-01,08:49:06.000,121,11052156,12645,0,1746089345,12970.145447409996,110.4689600999991,53365.978373519996 2025-05-01,08:49:07.000,121,11052138,12925,0,1746089346,12970.212810509991,110.4337144500023,53365.99234776 2025-05-01,08:49:08.000,121,11052165,12765,0,1746089347,12970.17912896,110.38437053999951,53366.02728336001 2025-05-01,08:49:09.000,121,11052184,13005,0,1746089348,12970.19933789,110.34207576000335,53366.00632200001 2025-05-01,08:49:10.000,121,11052158,12765,0,1746089349,12970.21954682,110.335026630004,53365.99933488 2025-05-01,08:49:11.000,121,11052178,12805,0,1746089350,12970.206074199996,110.25748620000377,53366.04824472 2025-05-01,08:49:12.000,121,11052129,12805,0,1746089351,12970.19260157999,110.2222405499997,53366.06920608 2025-05-01,08:49:13.000,121,11052157,12725,0,1746089352,12970.233019439991,110.15879837999819,53366.07619320001 2025-05-01,08:49:14.000,121,11052173,12925,0,1746089353,12970.17239264999,110.10240534000332,53366.04824472 2025-05-01,08:49:15.000,121,11052144,12845,0,1746089354,12970.212810509991,110.06715968999924,53366.06920608 2025-05-01,08:49:16.000,121,11052195,12885,0,1746089355,12970.21954682,109.9755210000003,53366.06920608 2025-05-01,08:49:17.000,121,11052141,12725,0,1746089356,12970.273437299991,110.01781578000373,53366.10414168001 2025-05-01,08:49:18.000,121,11052174,12765,0,1746089357,12970.307118849996,110.00371751999774,53366.1111288 2025-05-01,08:49:19.000,121,11052157,12965,0,1746089358,12970.266700989996,109.98257012999966,53366.06920608 2025-05-01,08:49:20.000,121,11052175,12605,0,1746089359,12970.293646229991,109.91912795999815,53366.10414168001 2025-05-01,08:49:21.000,121,11052172,12885,0,1746089360,12970.286909919996,109.84863666000456,53366.10414168001 2025-05-01,08:49:22.000,121,11052128,12645,0,1746089361,12970.307118849996,109.81339101000049,53366.12510304001 2025-05-01,08:49:23.000,121,11052127,12725,0,1746089362,12970.307118849996,109.82044013999985,53366.132090160005 2025-05-01,08:49:24.000,121,11052123,13045,0,1746089363,12970.361009330001,109.75699796999834,53366.13907728 2025-05-01,08:49:25.000,121,11052142,12765,0,1746089364,12970.394690879992,109.70765406000282,53366.13907728 2025-05-01,08:49:26.000,121,11052147,12765,0,1746089365,12970.354273019992,109.6653592799994,53366.16003864 2025-05-01,08:49:27.000,121,11052152,12885,0,1746089366,12970.381218260001,109.65126102000067,53366.22990984 2025-05-01,08:49:28.000,121,11052166,12725,0,1746089367,12970.367745639996,109.59486797999853,53366.24388408001 2025-05-01,08:49:29.000,121,11052145,12645,0,1746089368,12970.414899809992,109.55962233000173,53366.23689696 2025-05-01,08:49:30.000,121,11052171,12525,0,1746089369,12970.408163499997,109.47503277000214,53366.2858068 2025-05-01,08:49:31.000,121,11052166,12965,0,1746089370,12970.441845050002,109.44683625000471,53366.29279392001 2025-05-01,08:49:32.000,121,11052193,12845,0,1746089371,12970.495735529992,109.42568885999935,53366.26484544 2025-05-01,08:49:33.000,121,11052160,12605,0,1746089372,12970.488999219997,109.39044321000256,53366.250871200005 2025-05-01,08:49:34.000,121,11052188,12925,0,1746089373,12970.536153389992,109.3833940800032,53366.32772952 2025-05-01,08:49:35.000,121,11052181,12805,0,1746089374,12970.590043869997,109.39044321000256,53366.369652240006 2025-05-01,08:49:36.000,121,11052156,12645,0,1746089375,12970.623725420002,109.34109929999977,53366.33471664 2025-05-01,08:49:37.000,121,11052147,12765,0,1746089376,12970.718033759993,109.32700104000105,53366.40458784 2025-05-01,08:49:38.000,121,11052203,12765,0,1746089377,12970.758451619993,109.33405017000041,53366.39061360001 2025-05-01,08:49:39.000,121,11052154,12805,0,1746089378,12970.819078409993,109.36224668999785,53366.467471920005 2025-05-01,08:49:40.000,121,11052181,12645,0,1746089379,12970.899914129994,109.34814842999913,53366.50939464001 2025-05-01,08:49:41.000,121,11052162,13045,0,1746089380,12970.960540919994,109.31995191000169,53366.52336888 2025-05-01,08:49:42.000,121,11052176,12765,0,1746089381,12971.021167709994,109.32700104000105,53366.586252960005 2025-05-01,08:49:43.000,121,11052166,12845,0,1746089382,12971.02790401999,109.37634495000384,53366.57227872 2025-05-01,08:49:44.000,121,11052181,12805,0,1746089383,12971.061585569994,109.34814842999913,53366.69105976 2025-05-01,08:49:45.000,121,11052104,12925,0,1746089384,12971.07505819,109.31290278000233,53366.69105976 2025-05-01,08:49:46.000,121,11052137,12525,0,1746089385,12971.13568498,109.29880452000361,53366.71900824 2025-05-01,08:49:47.000,121,11052205,12605,0,1746089386,12971.10873973999,109.32700104000105,53366.76791808 2025-05-01,08:49:48.000,121,11052177,12765,0,1746089387,12971.162630219995,109.31290278000233,53366.85875064 2025-05-01,08:49:49.000,121,11052164,12845,0,1746089388,12971.17610284,109.30585365000297,53366.851763520004 2025-05-01,08:49:50.000,121,11052152,12645,0,1746089389,12971.16936652999,109.27765712999826,53366.851763520004 2025-05-01,08:49:51.000,121,11052178,12805,0,1746089390,12971.203048079995,109.27765712999826,53366.90067336 2025-05-01,08:49:52.000,121,11052149,12925,0,1746089391,12971.19631177,109.27765712999826,53366.90766048 2025-05-01,08:49:53.000,121,11052161,12885,0,1746089392,12971.23672963,109.24946061000082,53366.921634720005 2025-05-01,08:49:54.000,121,11052182,12805,0,1746089393,12971.283883799995,109.2706079999989,53366.97753168 2025-05-01,08:49:55.000,121,11052201,12965,0,1746089394,12971.27041117999,109.26355886999954,53367.02644152 2025-05-01,08:49:56.000,121,11052146,12685,0,1746089395,12971.31756535,109.24946061000082,53367.03342864001 2025-05-01,08:49:57.000,121,11052156,12405,0,1746089396,12971.35124689999,109.22831322000275,53367.07535136 2025-05-01,08:49:58.000,121,11052134,12845,0,1746089397,12971.37145582999,109.24241148000146,53367.07535136 2025-05-01,08:49:59.000,121,11052202,12885,0,1746089398,12971.384928449996,109.24241148000146,53367.138235440005 2025-05-01,08:50:00.000,121,11052162,13045,0,1746089399,12971.39166475999,109.20716583000467,53367.187145280004 2025-05-01,08:50:01.000,121,11052175,12805,0,1746089400,12971.37145582999,109.21421496000403,53367.138235440005 2025-05-01,08:50:02.000,121,11052196,12885,0,1746089401,12971.432082619991,109.16487105000124,53367.1941324 2025-05-01,08:50:03.000,121,11052164,12485,0,1746089402,12971.41187368999,109.15782192000188,53367.22906800001 2025-05-01,08:50:04.000,121,11052168,12725,0,1746089403,12971.43881893,109.14372366000316,53367.27099072 2025-05-01,08:50:05.000,121,11052163,12565,0,1746089404,12971.445555239996,109.16487105000124,53367.29195208 2025-05-01,08:50:06.000,121,11052139,12845,0,1746089405,12971.425346309996,109.15077279000252,53367.36182328 2025-05-01,08:50:07.000,121,11052152,12605,0,1746089406,12971.43881893,109.12257626999781,53367.34784904001 2025-05-01,08:50:08.000,121,11052168,12965,0,1746089407,12971.425346309996,109.12257626999781,53367.375797520006 2025-05-01,08:50:09.000,121,11052150,12565,0,1746089408,12971.41187368999,109.09437975000037,53367.41073312 2025-05-01,08:50:10.000,121,11052155,12685,0,1746089409,12971.425346309996,109.08733062000101,53367.45964296 2025-05-01,08:50:11.000,121,11052192,12685,0,1746089410,12971.45902786,109.09437975000037,53367.50156568 2025-05-01,08:50:12.000,121,11052164,12925,0,1746089411,12971.425346309996,109.05913410000358,53367.50156568 2025-05-01,08:50:13.000,121,11052124,12725,0,1746089412,12971.39166475999,109.03093757999886,53367.522527040004 2025-05-01,08:50:14.000,121,11052144,12685,0,1746089413,12971.31756535,109.06618323000293,53367.522527040004 2025-05-01,08:50:15.000,121,11052156,12925,0,1746089414,12971.33777428,109.00979019000079,53367.578424 2025-05-01,08:50:16.000,121,11052160,12925,0,1746089415,12971.344510589995,108.96749541000463,53367.62733384 2025-05-01,08:50:17.000,121,11052156,12925,0,1746089416,12971.33777428,108.95339714999864,53367.61335960001 2025-05-01,08:50:18.000,121,11052183,12765,0,1746089417,12971.33103796999,108.93929888999992,53367.67624368 2025-05-01,08:50:19.000,121,11052178,13005,0,1746089418,12971.33777428,108.9252006300012,53367.67624368 2025-05-01,08:50:20.000,121,11052182,12925,0,1746089419,12971.31082903999,108.91815150000184,53367.73214064001 2025-05-01,08:50:21.000,121,11052183,12885,0,1746089420,12971.27041117999,108.88290584999777,53367.711179280006 2025-05-01,08:50:22.000,121,11052169,12605,0,1746089421,12971.23672963,108.88290584999777,53367.79502472 2025-05-01,08:50:23.000,121,11052198,12845,0,1746089422,12971.203048079995,108.84061107000161,53367.78105048001 2025-05-01,08:50:24.000,121,11052243,12565,0,1746089423,12971.203048079995,108.81946368000354,53367.822973199996 2025-05-01,08:50:25.000,121,11052149,12645,0,1746089424,12971.20978438999,108.79126715999882,53367.83694744 2025-05-01,08:50:26.000,121,11052204,12645,0,1746089425,12971.16936652999,108.79831628999818,53367.80201184001 2025-05-01,08:50:27.000,121,11052198,12965,0,1746089426,12971.162630219995,108.79126715999882,53367.87188304001 2025-05-01,08:50:28.000,121,11052202,12885,0,1746089427,12971.11547605,108.78421802999947,53367.88585728 2025-05-01,08:50:29.000,121,11052241,12725,0,1746089428,12971.14915759999,108.77011977000075,53367.927780000005 2025-05-01,08:50:30.000,121,11052233,12685,0,1746089429,12971.142421289995,108.74897238000267,53367.85092168001 2025-05-01,08:50:31.000,121,11052178,12565,0,1746089430,12971.15589391,108.72782499000459,53367.88585728 2025-05-01,08:50:32.000,121,11052154,12845,0,1746089431,12971.12894866999,108.69257934000052,53367.878870160006 2025-05-01,08:50:33.000,121,11052147,12765,0,1746089432,12971.16936652999,108.6784810800018,53367.95572848 2025-05-01,08:50:34.000,121,11052188,13125,0,1746089433,12971.17610284,108.69257934000052,53367.976689840005 2025-05-01,08:50:35.000,121,11052191,12845,0,1746089434,12971.142421289995,108.69257934000052,53367.98367696 2025-05-01,08:50:36.000,121,11052144,13085,0,1746089435,12971.13568498,108.6784810800018,53368.01861256001 2025-05-01,08:50:37.000,121,11052172,12725,0,1746089436,12971.16936652999,108.67143195000244,53368.05354816 2025-05-01,08:50:38.000,121,11052200,12725,0,1746089437,12971.10873973999,108.6784810800018,53368.06053528 2025-05-01,08:50:39.000,121,11052173,12805,0,1746089438,12971.11547605,108.63618629999837,53368.06053528 2025-05-01,08:50:40.000,121,11052217,12445,0,1746089439,12971.081794499994,108.59389152000222,53368.11643224001 2025-05-01,08:50:41.000,121,11052166,12685,0,1746089440,12971.03464033,108.58684239000286,53368.158354959996 2025-05-01,08:50:42.000,121,11052190,12605,0,1746089441,12971.00769508999,108.56569500000478,53368.11643224001 2025-05-01,08:50:43.000,121,11052171,12645,0,1746089442,12970.96727722999,108.53749848000007,53368.20726480001 2025-05-01,08:50:44.000,121,11052189,12405,0,1746089443,12970.947068299989,108.56569500000478,53368.16534208001 2025-05-01,08:50:45.000,121,11052164,12845,0,1746089444,12970.940331989994,108.53749848000007,53368.17931632 2025-05-01,08:50:46.000,121,11052189,12645,0,1746089445,12970.933595679999,108.51635109000199,53368.242200400004 2025-05-01,08:50:47.000,121,11052173,12765,0,1746089446,12970.926859369989,108.50930196000263,53368.28412312001 2025-05-01,08:50:48.000,121,11052152,12965,0,1746089447,12970.872968889998,108.50225283000327,53368.24918752 2025-05-01,08:50:49.000,121,11052203,12925,0,1746089448,12970.886441509989,108.48815457000455,53368.312071600005 2025-05-01,08:50:50.000,121,11052159,12765,0,1746089449,12970.846023649989,108.43881066000176,53368.20726480001 2025-05-01,08:50:51.000,121,11052201,12805,0,1746089450,12970.812342099998,108.4670071799992,53368.24918752 2025-05-01,08:50:52.000,121,11052183,13005,0,1746089451,12970.744978999988,108.42471240000305,53368.27014888 2025-05-01,08:50:53.000,121,11052217,12925,0,1746089452,12970.670879589998,108.40356500999769,53368.24918752 2025-05-01,08:50:54.000,121,11052194,12605,0,1746089453,12970.637198039993,108.35422110000218,53368.27014888 2025-05-01,08:50:55.000,121,11052164,13125,0,1746089454,12970.610252799997,108.31192631999875,53368.25617464001 2025-05-01,08:50:56.000,121,11052194,12725,0,1746089455,12970.542889700002,108.26963154000259,53368.31905872 2025-05-01,08:50:57.000,121,11052132,12685,0,1746089456,12970.522680770002,108.27668067000195,53368.30508448001 2025-05-01,08:50:58.000,121,11052172,12605,0,1746089457,12970.495735529992,108.24143501999788,53368.30508448001 2025-05-01,08:50:59.000,121,11052167,12685,0,1746089458,12970.421636120001,108.21323850000044,53368.277136 2025-05-01,08:51:00.000,121,11052159,12805,0,1746089459,12970.441845050002,108.14979632999894,53368.277136 2025-05-01,08:51:01.000,121,11052129,12645,0,1746089460,12970.421636120001,108.19914024000173,53368.29111024 2025-05-01,08:51:02.000,121,11052131,12725,0,1746089461,12970.414899809992,108.1568454599983,53368.29111024 2025-05-01,08:51:03.000,121,11052156,12765,0,1746089462,12970.435108739992,108.17094372000429,53368.30508448001 2025-05-01,08:51:04.000,121,11052145,12885,0,1746089463,12970.462053980002,108.14979632999894,53368.35399432001 2025-05-01,08:51:05.000,121,11052184,12725,0,1746089464,12970.509208149997,108.17094372000429,53368.30508448001 2025-05-01,08:51:06.000,121,11052139,12765,0,1746089465,12970.536153389992,108.16389458999765,53368.37495568001 2025-05-01,08:51:07.000,121,11052169,13125,0,1746089466,12970.596780179992,108.14979632999894,53368.360981440004 2025-05-01,08:51:08.000,121,11052177,12525,0,1746089467,12970.623725420002,108.14274719999958,53368.39591704 2025-05-01,08:51:09.000,121,11052154,12645,0,1746089468,12970.650670659998,108.09340329000406,53368.409891280004 2025-05-01,08:51:10.000,121,11052186,12965,0,1746089469,12970.664143280002,108.10045242000342,53368.45181400001 2025-05-01,08:51:11.000,121,11052177,12645,0,1746089470,12970.677615899993,108.05815763999999,53368.45880112 2025-05-01,08:51:12.000,121,11052170,12845,0,1746089471,12970.664143280002,108.06520676999935,53368.4168784 2025-05-01,08:51:13.000,121,11052237,12885,0,1746089472,12970.697824829993,107.99471546999848,53368.479762480005 2025-05-01,08:51:14.000,121,11052140,12885,0,1746089473,12970.704561140003,107.98766633999912,53368.51469808 2025-05-01,08:51:15.000,121,11052208,12605,0,1746089474,12970.684352210003,107.94537156000297,53368.5566208 2025-05-01,08:51:16.000,121,11052167,12605,0,1746089475,12970.643934350002,107.93127330000425,53368.60553064 2025-05-01,08:51:17.000,121,11052176,12765,0,1746089476,12970.637198039993,107.93832243000361,53368.59155640001 2025-05-01,08:51:18.000,121,11052162,12805,0,1746089477,12970.616989109993,107.9101259099989,53368.598543520005 2025-05-01,08:51:19.000,121,11052152,12525,0,1746089478,12970.623725420002,107.9101259099989,53368.65444048 2025-05-01,08:51:20.000,121,11052184,12725,0,1746089479,12970.590043869997,107.8748802600021,53368.71033744001 2025-05-01,08:51:21.000,121,11052155,12605,0,1746089480,12970.569834939997,107.89602765000018,53368.64046624001 2025-05-01,08:51:22.000,121,11052177,12805,0,1746089481,12970.542889700002,107.83258547999867,53368.7312988 2025-05-01,08:51:23.000,121,11052182,13045,0,1746089482,12970.515944459992,107.85373287000402,53368.72431168 2025-05-01,08:51:24.000,121,11052123,12645,0,1746089483,12970.414899809992,107.83258547999867,53368.75226016 2025-05-01,08:51:25.000,121,11052169,12765,0,1746089484,12970.394690879992,107.81143809000059,53368.766234400005 2025-05-01,08:51:26.000,121,11052172,12925,0,1746089485,12970.334064089991,107.79029070000252,53368.75924728001 2025-05-01,08:51:27.000,121,11052143,13045,0,1746089486,12970.334064089991,107.7620941799978,53368.766234400005 2025-05-01,08:51:28.000,121,11052190,12965,0,1746089487,12970.280173610001,107.75504504999844,53368.78719576001 2025-05-01,08:51:29.000,121,11052181,13125,0,1746089488,12970.25996468,107.73389766000037,53368.78719576001 2025-05-01,08:51:30.000,121,11052224,12605,0,1746089489,12970.233019439991,107.71275027000229,53368.766234400005 2025-05-01,08:51:31.000,121,11052176,12765,0,1746089490,12970.21954682,107.73389766000037,53368.80815712001 2025-05-01,08:51:32.000,121,11052208,12685,0,1746089491,12970.21954682,107.726848530001,53368.78020864 2025-05-01,08:51:33.000,121,11052143,12965,0,1746089492,12970.212810509991,107.71979940000165,53368.80815712001 2025-05-01,08:51:34.000,121,11052171,13085,0,1746089493,12970.17912896,107.74799591999908,53368.84309272 2025-05-01,08:51:35.000,121,11052196,12605,0,1746089494,12970.206074199996,107.71979940000165,53368.85007984 2025-05-01,08:51:36.000,121,11052179,12645,0,1746089495,12970.19260157999,107.71275027000229,53368.87802832001 2025-05-01,08:51:37.000,121,11052204,12725,0,1746089496,12970.13197478999,107.71275027000229,53368.864054080004 2025-05-01,08:51:38.000,121,11052152,13045,0,1746089497,12970.145447409996,107.71275027000229,53368.89200256 2025-05-01,08:51:39.000,121,11052212,12885,0,1746089498,12970.13197478999,107.73389766000037,53368.85706696001 2025-05-01,08:51:40.000,121,11052175,12805,0,1746089499,12970.125238479995,107.74799591999908,53368.912963920004 2025-05-01,08:51:41.000,121,11052179,12965,0,1746089500,12970.09155692999,107.726848530001,53368.85706696001 2025-05-01,08:51:42.000,121,11052201,12685,0,1746089501,12970.11176585999,107.65635723000014,53368.89898968 2025-05-01,08:51:43.000,121,11052234,12685,0,1746089502,12970.09155692999,107.62111158000334,53368.96187376 2025-05-01,08:51:44.000,121,11052149,12725,0,1746089503,12970.07808431,107.61406245000398,53368.95488664001 2025-05-01,08:51:45.000,121,11052152,12805,0,1746089504,12970.03766645,107.61406245000398,53369.00379648001 2025-05-01,08:51:46.000,121,11052164,12725,0,1746089505,12970.03766645,107.64225897000142,53368.95488664001 2025-05-01,08:51:47.000,121,11052204,12645,0,1746089506,12969.983775969995,107.58586592999927,53368.982835120005 2025-05-01,08:51:48.000,121,11052182,12765,0,1746089507,12969.97030334999,107.59996418999799,53368.982835120005 2025-05-01,08:51:49.000,121,11052180,12765,0,1746089508,12969.9366218,107.58586592999927,53369.052706320006 2025-05-01,08:51:50.000,121,11052197,12925,0,1746089509,12969.95683073,107.57881679999991,53369.0107836 2025-05-01,08:51:51.000,121,11052150,12885,0,1746089510,12969.91641287,107.55062028000248,53369.05969344 2025-05-01,08:51:52.000,121,11052160,12965,0,1746089511,12969.923149179995,107.57881679999991,53369.05969344 2025-05-01,08:51:53.000,121,11052182,13045,0,1746089512,12969.9366218,107.55062028000248,53369.080654800004 2025-05-01,08:51:54.000,121,11052192,12805,0,1746089513,12969.92988548999,107.55766941000184,53369.09462904001 2025-05-01,08:51:55.000,121,11052142,12685,0,1746089514,12969.88946762999,107.54357115000312,53369.12257752001 2025-05-01,08:51:56.000,121,11052174,12605,0,1746089515,12969.84904976999,107.5647185400012,53369.101616160006 2025-05-01,08:51:57.000,121,11052193,12645,0,1746089516,12969.86925869999,107.55766941000184,53369.08764192 2025-05-01,08:51:58.000,121,11052161,12965,0,1746089517,12969.78842297999,107.57176767000055,53369.15751312 2025-05-01,08:51:59.000,121,11052199,12805,0,1746089518,12969.774950359999,107.55766941000184,53369.12956464 2025-05-01,08:52:00.000,121,11052144,12765,0,1746089519,12969.801895599994,107.55766941000184,53369.13655176 2025-05-01,08:52:01.000,121,11052199,12965,0,1746089520,12969.815368219999,107.55062028000248,53369.150526000005 2025-05-01,08:52:02.000,121,11052193,12765,0,1746089521,12969.82884083999,107.53652202000376,53369.17847448 2025-05-01,08:52:03.000,121,11052177,12565,0,1746089522,12969.822104529994,107.57176767000055,53369.19244872001 2025-05-01,08:52:04.000,121,11052194,12685,0,1746089523,12969.86925869999,107.52242375999776,53369.220397200006 2025-05-01,08:52:05.000,121,11052160,12685,0,1746089524,12969.87599501,107.53652202000376,53369.199435840004 2025-05-01,08:52:06.000,121,11052200,12765,0,1746089525,12969.88946762999,107.50832549999905,53369.24135856001 2025-05-01,08:52:07.000,121,11052147,13045,0,1746089526,12969.943358109995,107.50127636999969,53369.31122976001 2025-05-01,08:52:08.000,121,11052176,12765,0,1746089527,12969.88946762999,107.48012898000161,53369.29725552 2025-05-01,08:52:09.000,121,11052206,12725,0,1746089528,12969.9366218,107.45193246000417,53369.31122976001 2025-05-01,08:52:10.000,121,11052155,13045,0,1746089529,12969.92988548999,107.43783419999818,53369.31122976001 2025-05-01,08:52:11.000,121,11052201,12885,0,1746089530,12969.97703966,107.4166868100001,53369.34616536 2025-05-01,08:52:12.000,121,11052218,12685,0,1746089531,12970.03093013999,107.40963768000074,53369.40206232 2025-05-01,08:52:13.000,121,11052164,12965,0,1746089532,12970.044402759995,107.40258855000138,53369.42302368 2025-05-01,08:52:14.000,121,11052158,12725,0,1746089533,12970.07808431,107.39553942000202,53369.40206232 2025-05-01,08:52:15.000,121,11052153,12885,0,1746089534,12970.1387111,107.39553942000202,53369.43001080001 2025-05-01,08:52:16.000,121,11052187,12725,0,1746089535,12970.125238479995,107.3814411600033,53369.47892064001 2025-05-01,08:52:17.000,121,11052156,12685,0,1746089536,12970.19260157999,107.39553942000202,53369.49289488 2025-05-01,08:52:18.000,121,11052161,12805,0,1746089537,12970.266700989996,107.43078506999882,53369.54879184001 2025-05-01,08:52:19.000,121,11052164,12565,0,1746089538,12970.327327779996,107.4166868100001,53369.56276608 2025-05-01,08:52:20.000,121,11052180,12965,0,1746089539,12970.367745639996,107.40963768000074,53369.59071456 2025-05-01,08:52:21.000,121,11052189,12965,0,1746089540,12970.401427190001,107.4166868100001,53369.64661152001 2025-05-01,08:52:22.000,121,11052197,12845,0,1746089541,12970.455317669992,107.45193246000417,53369.702508480004 2025-05-01,08:52:23.000,121,11052218,12725,0,1746089542,12970.495735529992,107.40258855000138,53369.723469840006 2025-05-01,08:52:24.000,121,11052185,13005,0,1746089543,12970.556362319992,107.3814411600033,53369.68853424 2025-05-01,08:52:25.000,121,11052212,12805,0,1746089544,12970.616989109993,107.42373593999946,53369.75840544 2025-05-01,08:52:26.000,121,11052203,13005,0,1746089545,12970.677615899993,107.39553942000202,53369.7793668 2025-05-01,08:52:27.000,121,11052154,12685,0,1746089546,12970.664143280002,107.38849029000266,53369.84225088001 2025-05-01,08:52:28.000,121,11052182,12765,0,1746089547,12970.664143280002,107.38849029000266,53369.88417360001 2025-05-01,08:52:29.000,121,11052175,12525,0,1746089548,12970.704561140003,107.39553942000202,53369.870199360004 2025-05-01,08:52:30.000,121,11052163,12605,0,1746089549,12970.711297449998,107.43783419999818,53369.91212208001 2025-05-01,08:52:31.000,121,11052174,12645,0,1746089550,12970.718033759993,107.48012898000161,53369.98199328001 2025-05-01,08:52:32.000,121,11052175,12605,0,1746089551,12970.684352210003,107.42373593999946,53369.96801904 2025-05-01,08:52:33.000,121,11052129,12765,0,1746089552,12970.664143280002,107.42373593999946,53369.9540448 2025-05-01,08:52:34.000,121,11052169,12845,0,1746089553,12970.643934350002,107.45898159000353,53370.00295464 2025-05-01,08:52:35.000,121,11052130,12805,0,1746089554,12970.610252799997,107.44488333000481,53370.03090312001 2025-05-01,08:52:36.000,121,11052155,12925,0,1746089555,12970.610252799997,107.43783419999818,53370.05186448001 2025-05-01,08:52:37.000,121,11052170,12965,0,1746089556,12970.583307560002,107.4166868100001,53370.06583872 2025-05-01,08:52:38.000,121,11052186,12885,0,1746089557,12970.556362319992,107.39553942000202,53370.107761440006 2025-05-01,08:52:39.000,121,11052195,12765,0,1746089558,12970.502471840002,107.34619550999923,53370.107761440006 2025-05-01,08:52:40.000,121,11052217,13125,0,1746089559,12970.401427190001,107.33914637999987,53370.07981296001 2025-05-01,08:52:41.000,121,11052161,12885,0,1746089560,12970.374481949992,107.33209725000052,53370.07981296001 2025-05-01,08:52:42.000,121,11052172,12765,0,1746089561,12970.340800400001,107.28980247000436,53370.107761440006 2025-05-01,08:52:43.000,121,11052169,12925,0,1746089562,12970.273437299991,107.26160594999965,53370.14968416001 2025-05-01,08:52:44.000,121,11052157,12805,0,1746089563,12970.17912896,107.2193111700035,53370.11474856 2025-05-01,08:52:45.000,121,11052192,12965,0,1746089564,12970.064611689995,107.17701639000006,53370.11474856 2025-05-01,08:52:46.000,121,11052159,12765,0,1746089565,12969.99051227999,107.16291813000134,53370.086800080004 2025-05-01,08:52:47.000,121,11052174,13045,0,1746089566,12969.90967655999,107.09947595999984,53370.107761440006 2025-05-01,08:52:48.000,121,11052192,13205,0,1746089567,12969.822104529994,107.05718118000368,53370.10077432001 2025-05-01,08:52:49.000,121,11052199,12925,0,1746089568,12969.721059879994,107.03603378999833,53370.03090312001 2025-05-01,08:52:50.000,121,11052203,12565,0,1746089569,12969.646960469989,106.98668988000281,53370.03090312001 2025-05-01,08:52:51.000,121,11052224,12805,0,1746089570,12969.518970579993,106.95144422999874,53369.92609632 2025-05-01,08:52:52.000,121,11052137,12885,0,1746089571,12969.384244380002,106.86685466999916,53369.96801904 2025-05-01,08:52:53.000,121,11052200,12845,0,1746089572,12969.256254489992,106.83865815000172,53369.91212208001 2025-05-01,08:52:54.000,121,11052208,12765,0,1746089573,12969.128264599996,106.81751076000364,53369.89814784 2025-05-01,08:52:55.000,121,11052185,12885,0,1746089574,12968.97332946999,106.7611177200015,53369.85622512 2025-05-01,08:52:56.000,121,11052135,13085,0,1746089575,12968.825130649995,106.68357729000127,53369.84225088001 2025-05-01,08:52:57.000,121,11052170,12605,0,1746089576,12968.67019551999,106.64128250999784,53369.80032816 2025-05-01,08:52:58.000,121,11052164,12645,0,1746089577,12968.542205629994,106.60603686000104,53369.74443120001 2025-05-01,08:52:59.000,121,11052153,12845,0,1746089578,12968.434424669998,106.52849643000081,53369.702508480004 2025-05-01,08:53:00.000,121,11052233,12925,0,1746089579,12968.319907399993,106.48620165000466,53369.59071456 2025-05-01,08:53:01.000,121,11052187,12805,0,1746089580,12968.245807990003,106.45800512999995,53369.54879184001 2025-05-01,08:53:02.000,121,11052191,12605,0,1746089581,12968.111081789997,106.40866122000443,53369.49289488 2025-05-01,08:53:03.000,121,11052174,12885,0,1746089582,12968.131290719997,106.33816992000357,53369.45795928001 2025-05-01,08:53:04.000,121,11052179,12765,0,1746089583,12967.996564519992,106.34521905000292,53369.45097216 2025-05-01,08:53:05.000,121,11052184,12565,0,1746089584,12967.956146659992,106.30997339999885,53369.37411384 2025-05-01,08:53:06.000,121,11052176,12565,0,1746089585,12967.882047250001,106.3029242699995,53369.34616536 2025-05-01,08:53:07.000,121,11052185,12805,0,1746089586,12967.834893079991,106.2676786200027,53369.2553328 2025-05-01,08:53:08.000,121,11052212,12805,0,1746089587,12967.787738909996,106.28177688000142,53369.21341008001 2025-05-01,08:53:09.000,121,11052182,12885,0,1746089588,12967.727112119996,106.21833470999991,53369.199435840004 2025-05-01,08:53:10.000,121,11052178,12605,0,1746089589,12967.71363949999,106.20423645000119,53369.12257752001 2025-05-01,08:53:11.000,121,11052170,12965,0,1746089590,12967.67995795,106.21128558000055,53369.080654800004 2025-05-01,08:53:12.000,121,11052171,13325,0,1746089591,12967.63954009,106.18308906000311,53369.05969344 2025-05-01,08:53:13.000,121,11052172,12685,0,1746089592,12967.666485329995,106.14784340999904,53368.97584800001 2025-05-01,08:53:14.000,121,11052182,12725,0,1746089593,12967.67322163999,106.13374515000032,53368.933925280005 2025-05-01,08:53:15.000,121,11052162,12645,0,1746089594,12967.65974902,106.07030297999881,53368.92693816001 2025-05-01,08:53:16.000,121,11052222,12805,0,1746089595,12967.646276399995,106.01390994000394,53368.92693816001 2025-05-01,08:53:17.000,121,11052181,13085,0,1746089596,12967.63280377999,105.98571341999923,53368.8710412 2025-05-01,08:53:18.000,121,11052176,12965,0,1746089597,12967.63280377999,105.92227124999772,53368.83610560001 2025-05-01,08:53:19.000,121,11052183,12805,0,1746089598,12967.605858539995,105.92932038000436,53368.82213136 2025-05-01,08:53:20.000,121,11052170,12685,0,1746089599,12967.55196805999,105.90112385999964,53368.79418288 2025-05-01,08:53:21.000,121,11052174,12885,0,1746089600,12967.53849544,105.85882908000349,53368.77322152 2025-05-01,08:53:22.000,121,11052190,12885,0,1746089601,12967.53849544,105.88702560000092,53368.7312988 2025-05-01,08:53:23.000,121,11052191,12805,0,1746089602,12967.55196805999,105.85177995000413,53368.66841472001 2025-05-01,08:53:24.000,121,11052175,12925,0,1746089603,12967.51828651,105.88702560000092,53368.717324560006 2025-05-01,08:53:25.000,121,11052179,12925,0,1746089604,12967.51828651,105.88702560000092,53368.6614276 2025-05-01,08:53:26.000,121,11052153,12765,0,1746089605,12967.484604959995,105.908172989999,53368.6614276 2025-05-01,08:53:27.000,121,11052140,12685,0,1746089606,12967.49134126999,105.86587821000285,53368.64046624001 2025-05-01,08:53:28.000,121,11052169,12805,0,1746089607,12967.47113233999,105.8729273400022,53368.59155640001 2025-05-01,08:53:29.000,121,11052190,13005,0,1746089608,12967.47113233999,105.82358342999942,53368.5566208 2025-05-01,08:53:30.000,121,11052167,12925,0,1746089609,12967.41724186,105.85882908000349,53368.479762480005 2025-05-01,08:53:31.000,121,11052190,13125,0,1746089610,12967.41724186,105.87997647000157,53368.549633680006 2025-05-01,08:53:32.000,121,11052129,13045,0,1746089611,12967.43071447999,105.84473082000477,53368.52168520001 2025-05-01,08:53:33.000,121,11052204,12965,0,1746089612,12967.39029661999,105.78833778000262,53368.528672320004 2025-05-01,08:53:34.000,121,11052214,12525,0,1746089613,12967.37008768999,105.78128865000326,53368.479762480005 2025-05-01,08:53:35.000,121,11052154,12805,0,1746089614,12967.41050554999,105.72489561000111,53368.45181400001 2025-05-01,08:53:36.000,121,11052163,12845,0,1746089615,12967.43745079,105.76014125999791,53368.479762480005 2025-05-01,08:53:37.000,121,11052129,12925,0,1746089616,12967.444187099994,105.71784648000175,53368.44482688 2025-05-01,08:53:38.000,121,11052202,12645,0,1746089617,12967.45092340999,105.73194474000047,53368.38892992 2025-05-01,08:53:39.000,121,11052179,12605,0,1746089618,12967.49807758,105.71784648000175,53368.430852640005 2025-05-01,08:53:40.000,121,11052169,12925,0,1746089619,12967.55196805999,105.73899386999983,53368.4168784 2025-05-01,08:53:41.000,121,11052216,12765,0,1746089620,12967.5789133,105.72489561000111,53368.4168784 2025-05-01,08:53:42.000,121,11052133,12525,0,1746089621,12967.585649609995,105.73899386999983,53368.39591704 2025-05-01,08:53:43.000,121,11052154,12645,0,1746089622,12967.61259484999,105.73194474000047,53368.47277536001 2025-05-01,08:53:44.000,121,11052145,12845,0,1746089623,12967.666485329995,105.74604299999919,53368.45181400001 2025-05-01,08:53:45.000,121,11052164,12725,0,1746089624,12967.70016688,105.76014125999791,53368.42386552001 2025-05-01,08:53:46.000,121,11052151,12605,0,1746089625,12967.67995795,105.76719039000454,53368.40290416001 2025-05-01,08:53:47.000,121,11052188,12845,0,1746089626,12967.65974902,105.7742395200039,53368.40290416001 2025-05-01,08:53:48.000,121,11052175,13125,0,1746089627,12967.605858539995,105.79538691000198,53368.37495568001 2025-05-01,08:53:49.000,121,11052183,13165,0,1746089628,12967.545231749995,105.78833778000262,53368.34002008 2025-05-01,08:53:50.000,121,11052161,12765,0,1746089629,12967.464396029995,105.75309212999855,53368.38892992 2025-05-01,08:53:51.000,121,11052188,12605,0,1746089630,12967.356615069999,105.76014125999791,53368.36796856 2025-05-01,08:53:52.000,121,11052139,13045,0,1746089631,12967.248834109989,105.75309212999855,53368.312071600005 2025-05-01,08:53:53.000,121,11052138,12605,0,1746089632,12967.100635289993,105.78128865000326,53368.312071600005 2025-05-01,08:53:54.000,121,11052147,12605,0,1746089633,12966.992854329997,105.7742395200039,53368.277136 2025-05-01,08:53:55.000,121,11052210,12565,0,1746089634,12966.864864440002,105.78833778000262,53368.17931632 2025-05-01,08:53:56.000,121,11052134,12805,0,1746089635,12966.723401930001,105.73194474000047,53368.144380720005 2025-05-01,08:53:57.000,121,11052153,12725,0,1746089636,12966.575203109991,105.72489561000111,53368.13739360001 2025-05-01,08:53:58.000,121,11052164,13045,0,1746089637,12966.386586429995,105.67555169999832,53368.102458 2025-05-01,08:53:59.000,121,11052199,13045,0,1746089638,12966.184497129994,105.71784648000175,53368.01162544 2025-05-01,08:54:00.000,121,11052186,12565,0,1746089639,12965.948726279988,105.68260082999768,53367.91380576 2025-05-01,08:54:01.000,121,11052179,12725,0,1746089640,12965.760109599993,105.6614534399996,53367.81598608 2025-05-01,08:54:02.000,121,11052156,12605,0,1746089641,12965.537811369992,105.62620779000281,53367.7181664 2025-05-01,08:54:03.000,121,11052237,12885,0,1746089642,12965.33572206999,105.56981475000066,53367.66226944001 2025-05-01,08:54:04.000,121,11052158,12645,0,1746089643,12965.12016015,105.53456910000386,53367.592398240005 2025-05-01,08:54:05.000,121,11052152,12725,0,1746089644,12964.91133453999,105.43588127999828,53367.46663008001 2025-05-01,08:54:06.000,121,11052153,12925,0,1746089645,12964.722717859993,105.38653737000277,53367.375797520006 2025-05-01,08:54:07.000,121,11052140,12725,0,1746089646,12964.587991660002,105.33719345999998,53367.29195208 2025-05-01,08:54:08.000,121,11052137,12885,0,1746089647,12964.372429739997,105.28080041999783,53367.152209679996 2025-05-01,08:54:09.000,121,11052159,12965,0,1746089648,12964.237703539991,105.2173582500036,53367.06137712001 2025-05-01,08:54:10.000,121,11052127,12805,0,1746089649,12964.09624102999,105.11867042999802,53367.00548016 2025-05-01,08:54:11.000,121,11052187,12605,0,1746089650,12963.887415419995,105.08342478000122,53366.84477640001 2025-05-01,08:54:12.000,121,11052176,12965,0,1746089651,12963.79310707999,105.04112999999779,53366.76791808 2025-05-01,08:54:13.000,121,11052157,12925,0,1746089652,12963.685326119994,104.9706387000042,53366.67708552001 2025-05-01,08:54:14.000,121,11052158,12845,0,1746089653,12963.564072539994,104.93539305000013,53366.55830448001 2025-05-01,08:54:15.000,121,11052164,12845,0,1746089654,12963.530390989989,104.96358957000484,53366.45349768 2025-05-01,08:54:16.000,121,11052176,12805,0,1746089655,12963.463027889993,104.92834392000077,53366.30676816 2025-05-01,08:54:17.000,121,11052153,12925,0,1746089656,12963.382192169993,104.89309827000397,53366.22990984 2025-05-01,08:54:18.000,121,11052149,12765,0,1746089657,12963.294620139997,104.87900000999798,53366.17401288001 2025-05-01,08:54:19.000,121,11052217,12525,0,1746089658,12963.193575489997,104.83670523000183,53366.1111288 2025-05-01,08:54:20.000,121,11052175,12805,0,1746089659,12963.099267149992,104.84375436000118,53366.034270480006 2025-05-01,08:54:21.000,121,11052164,12605,0,1746089660,12963.025167740001,104.78031218999968,53365.89452808 2025-05-01,08:54:22.000,121,11052160,13045,0,1746089661,12962.90391416,104.76621393000096,53365.85260536 2025-05-01,08:54:23.000,121,11052178,12845,0,1746089662,12962.890441539996,104.78736131999904,53365.656966 2025-05-01,08:54:24.000,121,11052131,12645,0,1746089663,12962.8634963,104.77326306000032,53365.64997888001 2025-05-01,08:54:25.000,121,11052133,12605,0,1746089664,12962.87696891999,104.78736131999904,53365.53818496 2025-05-01,08:54:26.000,121,11052199,12725,0,1746089665,12962.89717784999,104.73801741000352,53365.41940392 2025-05-01,08:54:27.000,121,11052159,12645,0,1746089666,12962.890441539996,104.74506654000288,53365.363506960006 2025-05-01,08:54:28.000,121,11052175,12765,0,1746089667,12962.930859399996,104.75211567000224,53365.34953272 2025-05-01,08:54:29.000,121,11052192,12805,0,1746089668,12962.951068329996,104.7239191500048,53365.25870016 2025-05-01,08:54:30.000,121,11052139,13085,0,1746089669,12962.98474988,104.78736131999904,53365.18882896001 2025-05-01,08:54:31.000,121,11052241,12765,0,1746089670,12962.98474988,104.74506654000288,53365.11895776001 2025-05-01,08:54:32.000,121,11052158,12605,0,1746089671,12963.038640359991,104.7591648000016,53365.09799640001 2025-05-01,08:54:33.000,121,11052155,12845,0,1746089672,12963.038640359991,104.71687001999817,53364.98620248 2025-05-01,08:54:34.000,121,11052161,12685,0,1746089673,12963.085794530001,104.69572263000009,53365.00017672001 2025-05-01,08:54:35.000,121,11052198,12965,0,1746089674,12963.092530839996,104.67457524000201,53364.9233184 2025-05-01,08:54:36.000,121,11052153,12765,0,1746089675,12963.119476079992,104.6604769800033,53364.89536992 2025-05-01,08:54:37.000,121,11052175,12845,0,1746089676,12963.139685009992,104.62523132999922,53364.860434320006 2025-05-01,08:54:38.000,121,11052179,12445,0,1746089677,12963.112739769997,104.61818219999986,53364.8185116 2025-05-01,08:54:39.000,121,11052176,12685,0,1746089678,12963.159893939992,104.61818219999986,53364.75562752 2025-05-01,08:54:40.000,121,11052172,12645,0,1746089679,12963.193575489997,104.63932958999794,53364.75562752 2025-05-01,08:54:41.000,121,11052165,13085,0,1746089680,12963.220520729992,104.6604769800033,53364.71370480001 2025-05-01,08:54:42.000,121,11052136,13165,0,1746089681,12963.227257040002,104.63228045999858,53364.7486404 2025-05-01,08:54:43.000,121,11052219,12925,0,1746089682,12963.193575489997,104.63228045999858,53364.64383360001 2025-05-01,08:54:44.000,121,11052161,12885,0,1746089683,12963.240729659992,104.63932958999794,53364.65082072 2025-05-01,08:54:45.000,121,11052192,12845,0,1746089684,12963.233993349997,104.62523132999922,53364.622872240005 2025-05-01,08:54:46.000,121,11052158,12765,0,1746089685,12963.220520729992,104.65342785000394,53364.56697528001 2025-05-01,08:54:47.000,121,11052211,12885,0,1746089686,12963.260938589992,104.66752611000265,53364.55998816 2025-05-01,08:54:48.000,121,11052132,12485,0,1746089687,12963.301356449992,104.65342785000394,53364.51806544001 2025-05-01,08:54:49.000,121,11052207,12965,0,1746089688,12963.368719550002,104.62523132999922,53364.504091200004 2025-05-01,08:54:50.000,121,11052145,12765,0,1746089689,12963.355246929998,104.65342785000394,53364.47614272001 2025-05-01,08:54:51.000,121,11052174,12645,0,1746089690,12963.368719550002,104.68162437000137,53364.455181360005 2025-05-01,08:54:52.000,121,11052178,12885,0,1746089691,12963.382192169993,104.6604769800033,53364.46216848 2025-05-01,08:54:53.000,121,11052142,13125,0,1746089692,12963.361983239993,104.68162437000137,53364.455181360005 2025-05-01,08:54:54.000,121,11052207,12965,0,1746089693,12963.314829069997,104.6111330700005,53364.42723288001 2025-05-01,08:54:55.000,121,11052212,12645,0,1746089694,12963.267674900002,104.60408394000115,53364.39229728 2025-05-01,08:54:56.000,121,11052210,12725,0,1746089695,12963.267674900002,104.59703481000179,53364.32242608 2025-05-01,08:54:57.000,121,11052149,12485,0,1746089696,12963.213784419997,104.61818219999986,53364.32941320001 2025-05-01,08:54:58.000,121,11052164,12885,0,1746089697,12963.159893939992,104.62523132999922,53364.32242608 2025-05-01,08:54:59.000,121,11052226,12605,0,1746089698,12963.099267149992,104.63932958999794,53364.2944776 2025-05-01,08:55:00.000,121,11052192,12685,0,1746089699,12963.052112979996,104.66752611000265,53364.2944776 2025-05-01,08:55:01.000,121,11052149,12645,0,1746089700,12963.018431429991,104.6604769800033,53364.19665792 2025-05-01,08:55:02.000,121,11052158,12805,0,1746089701,12962.96454095,104.63932958999794,53364.19665792 2025-05-01,08:55:03.000,121,11052176,12645,0,1746089702,12962.917386779991,104.62523132999922,53364.168709440004 2025-05-01,08:55:04.000,121,11052144,12885,0,1746089703,12962.8634963,104.61818219999986,53364.168709440004 2025-05-01,08:55:05.000,121,11052182,12765,0,1746089704,12962.83655105999,104.58293655000307,53364.10582536 2025-05-01,08:55:06.000,121,11052133,12925,0,1746089705,12962.82307844,104.57588742000371,53364.07787688 2025-05-01,08:55:07.000,121,11052209,12725,0,1746089706,12962.77592426999,104.55474002999836,53364.06390264001 2025-05-01,08:55:08.000,121,11052151,12885,0,1746089707,12962.728770099995,104.52654351000092,53364.09185112001 2025-05-01,08:55:09.000,121,11052189,12845,0,1746089708,12962.71529747999,104.5124452500022,53364.04294128001 2025-05-01,08:55:10.000,121,11052199,12605,0,1746089709,12962.67487961999,104.50539612000284,53363.9800572 2025-05-01,08:55:11.000,121,11052170,12605,0,1746089710,12962.65467068999,104.48424873000477,53363.92416024001 2025-05-01,08:55:12.000,121,11052192,12765,0,1746089711,12962.63446175999,104.45605221000005,53363.87525040001 2025-05-01,08:55:13.000,121,11052187,12765,0,1746089712,12962.60078021,104.44195395000133,53363.93813448 2025-05-01,08:55:14.000,121,11052204,12925,0,1746089713,12962.63446175999,104.45605221000005,53363.952108720005 2025-05-01,08:55:15.000,121,11052152,12885,0,1746089714,12962.627725449995,104.45605221000005,53363.91717312 2025-05-01,08:55:16.000,121,11052136,13205,0,1746089715,12962.587307589994,104.45605221000005,53363.854289040006 2025-05-01,08:55:17.000,121,11052162,12805,0,1746089716,12962.567098659994,104.47719959999813,53363.8403148 2025-05-01,08:55:18.000,121,11052149,12965,0,1746089717,12962.587307589994,104.53359264000028,53363.86127616 2025-05-01,08:55:19.000,121,11052212,12805,0,1746089718,12962.59404389999,104.56178915999772,53363.81935344 2025-05-01,08:55:20.000,121,11052188,12645,0,1746089719,12962.64119807,104.53359264000028,53363.87525040001 2025-05-01,08:55:21.000,121,11052184,12765,0,1746089720,12962.607516519995,104.52654351000092,53363.8403148 2025-05-01,08:55:22.000,121,11052177,12925,0,1746089721,12962.587307589994,104.5124452500022,53363.81236632 2025-05-01,08:55:23.000,121,11052170,13125,0,1746089722,12962.567098659994,104.52654351000092,53363.79839208001 2025-05-01,08:55:24.000,121,11052167,12845,0,1746089723,12962.56036235,104.56178915999772,53363.79839208001 2025-05-01,08:55:25.000,121,11052168,12645,0,1746089724,12962.56036235,104.52654351000092,53363.76345648 2025-05-01,08:55:26.000,121,11052116,12445,0,1746089725,12962.49299924999,104.54064176999964,53363.76345648 2025-05-01,08:55:27.000,121,11052165,12805,0,1746089726,12962.439108769999,104.54064176999964,53363.7704436 2025-05-01,08:55:28.000,121,11052169,12965,0,1746089727,12962.425636149994,104.51949438000156,53363.71454664 2025-05-01,08:55:29.000,121,11052182,12605,0,1746089728,12962.385218289994,104.547690899999,53363.67961104001 2025-05-01,08:55:30.000,121,11052172,12805,0,1746089729,12962.304382569993,104.56883829000435,53363.735508000005 2025-05-01,08:55:31.000,121,11052124,12725,0,1746089730,12962.297646259998,104.57588742000371,53363.665636800004 2025-05-01,08:55:32.000,121,11052165,12565,0,1746089731,12962.230283159988,104.6111330700005,53363.64467544 2025-05-01,08:55:33.000,121,11052187,12965,0,1746089732,12962.189865300003,104.6111330700005,53363.60973984001 2025-05-01,08:55:34.000,121,11052152,12725,0,1746089733,12962.149447440002,104.66752611000265,53363.616726960005 2025-05-01,08:55:35.000,121,11052177,12805,0,1746089734,12962.135974819998,104.68162437000137,53363.58179136 2025-05-01,08:55:36.000,121,11052129,12765,0,1746089735,12962.095556959997,104.7239191500048,53363.58179136 2025-05-01,08:55:37.000,121,11052159,12965,0,1746089736,12962.109029580002,104.75211567000224,53363.63070120001 2025-05-01,08:55:38.000,121,11052161,12765,0,1746089737,12962.048402790002,104.7591648000016,53363.60973984001 2025-05-01,08:55:39.000,121,11052139,12845,0,1746089738,12962.088820650002,104.73801741000352,53363.616726960005 2025-05-01,08:55:40.000,121,11052201,12645,0,1746089739,12962.102293269993,104.80145957999775,53363.60973984001 2025-05-01,08:55:41.000,121,11052141,12805,0,1746089740,12962.122502199993,104.7944104499984,53363.58877848001 2025-05-01,08:55:42.000,121,11052198,12965,0,1746089741,12962.122502199993,104.78736131999904,53363.58877848001 2025-05-01,08:55:43.000,121,11052156,12725,0,1746089742,12962.149447440002,104.77326306000032,53363.56083000001 2025-05-01,08:55:44.000,121,11052195,12805,0,1746089743,12962.122502199993,104.80145957999775,53363.53986864001 2025-05-01,08:55:45.000,121,11052184,13085,0,1746089744,12962.149447440002,104.82260697000311,53363.54685576 2025-05-01,08:55:46.000,121,11052163,12605,0,1746089745,12962.142711129993,104.78736131999904,53363.49095880001 2025-05-01,08:55:47.000,121,11052171,12645,0,1746089746,12962.183128989993,104.82260697000311,53363.47698456 2025-05-01,08:55:48.000,121,11052134,12925,0,1746089747,12962.196601609998,104.82965610000247,53363.55384288 2025-05-01,08:55:49.000,121,11052180,12605,0,1746089748,12962.203337919993,104.83670523000183,53363.57480424 2025-05-01,08:55:50.000,121,11052140,12765,0,1746089749,12962.237019469998,104.81555784000375,53363.46999744001 2025-05-01,08:55:51.000,121,11052209,12525,0,1746089750,12962.230283159988,104.84375436000118,53363.497945920004 2025-05-01,08:55:52.000,121,11052225,12885,0,1746089751,12962.230283159988,104.87900000999798,53363.497945920004 2025-05-01,08:55:53.000,121,11052174,12645,0,1746089752,12962.263964709993,104.86490174999926,53363.44204896001 2025-05-01,08:55:54.000,121,11052135,12565,0,1746089753,12962.263964709993,104.88604914000462,53363.497945920004 2025-05-01,08:55:55.000,121,11052192,12925,0,1746089754,12962.210074230003,104.89309827000397,53363.44204896001 2025-05-01,08:55:56.000,121,11052146,12605,0,1746089755,12962.162920059993,104.9071965300027,53363.41410048 2025-05-01,08:55:57.000,121,11052207,12805,0,1746089756,12962.122502199993,104.88604914000462,53363.41410048 2025-05-01,08:55:58.000,121,11052195,12925,0,1746089757,12962.034930169997,104.89309827000397,53363.42108760001 2025-05-01,08:55:59.000,121,11052250,12645,0,1746089758,12961.974303379997,104.88604914000462,53363.400126240005 2025-05-01,08:56:00.000,121,11052181,13125,0,1746089759,12961.927149210002,104.92834392000077,53363.3162808 2025-05-01,08:56:01.000,121,11052182,12805,0,1746089760,12961.853049799996,104.92129479000141,53363.29531944001 2025-05-01,08:56:02.000,121,11052147,12645,0,1746089761,12961.812631939996,104.92834392000077,53363.30230656001 2025-05-01,08:56:03.000,121,11052234,12725,0,1746089762,12961.731796219996,104.88604914000462,53363.28833232 2025-05-01,08:56:04.000,121,11052178,12725,0,1746089763,12961.76547777,104.89309827000397,53363.23942248 2025-05-01,08:56:05.000,121,11052187,12605,0,1746089764,12961.738532529991,104.87900000999798,53363.17653840001 2025-05-01,08:56:06.000,121,11052168,13005,0,1746089765,12961.74526884,104.92129479000141,53363.183525520006 2025-05-01,08:56:07.000,121,11052183,12965,0,1746089766,12961.758741459991,104.90014740000333,53363.14858992 2025-05-01,08:56:08.000,121,11052150,12845,0,1746089767,12961.792423009996,104.90014740000333,53363.17653840001 2025-05-01,08:56:09.000,121,11052151,12805,0,1746089768,12961.826104560001,104.87195087999862,53363.12064144 2025-05-01,08:56:10.000,121,11052169,13005,0,1746089769,12961.853049799996,104.9071965300027,53363.064744480005 2025-05-01,08:56:11.000,121,11052176,12765,0,1746089770,12961.832840869996,104.93539305000013,53363.064744480005 2025-05-01,08:56:12.000,121,11052161,12845,0,1746089771,12961.853049799996,104.92834392000077,53363.03679600001 2025-05-01,08:56:13.000,121,11052154,12605,0,1746089772,12961.866522420001,104.92834392000077,53363.00884752001 2025-05-01,08:56:14.000,121,11052200,12605,0,1746089773,12961.846313490001,104.96358957000484,53362.945963440005 2025-05-01,08:56:15.000,121,11052144,12845,0,1746089774,12961.846313490001,104.97768783000356,53362.95993768001 2025-05-01,08:56:16.000,121,11052195,12685,0,1746089775,12961.812631939996,104.9706387000042,53362.89006648001 2025-05-01,08:56:17.000,121,11052190,13005,0,1746089776,12961.792423009996,104.92129479000141,53362.90404072 2025-05-01,08:56:18.000,121,11052196,12605,0,1746089777,12961.752005149996,104.93539305000013,53362.848143760006 2025-05-01,08:56:19.000,121,11052231,12725,0,1746089778,12961.772214079996,104.94244217999949,53362.88307936 2025-05-01,08:56:20.000,121,11052176,13205,0,1746089779,12961.752005149996,104.94244217999949,53362.83416952 2025-05-01,08:56:21.000,121,11052180,12805,0,1746089780,12961.752005149996,104.9071965300027,53362.7573112 2025-05-01,08:56:22.000,121,11052167,12645,0,1746089781,12961.74526884,104.92129479000141,53362.79224680001 2025-05-01,08:56:23.000,121,11052182,12925,0,1746089782,12961.76547777,104.87900000999798,53362.729362720005 2025-05-01,08:56:24.000,121,11052158,12805,0,1746089783,12961.772214079996,104.83670523000183,53362.7573112 2025-05-01,08:56:25.000,121,11052163,13005,0,1746089784,12961.799159319991,104.87195087999862,53362.68744 2025-05-01,08:56:26.000,121,11052172,12965,0,1746089785,12961.927149210002,104.8578526199999,53362.729362720005 2025-05-01,08:56:27.000,121,11052179,12805,0,1746089786,12961.933885519997,104.86490174999926,53362.70840136 2025-05-01,08:56:28.000,121,11052181,12805,0,1746089787,12961.954094449997,104.87195087999862,53362.68744 2025-05-01,08:56:29.000,121,11052165,12845,0,1746089788,12961.974303379997,104.88604914000462,53362.73634984 2025-05-01,08:56:30.000,121,11052139,12885,0,1746089789,12962.034930169997,104.84375436000118,53362.68744 2025-05-01,08:56:31.000,121,11052147,12765,0,1746089790,12962.082084339992,104.84375436000118,53362.659491520004 2025-05-01,08:56:32.000,121,11052172,12605,0,1746089791,12962.075348029997,104.86490174999926,53362.65250440001 2025-05-01,08:56:33.000,121,11052216,12885,0,1746089792,12962.109029580002,104.88604914000462,53362.70141424001 2025-05-01,08:56:34.000,121,11052179,12725,0,1746089793,12962.122502199993,104.92129479000141,53362.64551728 2025-05-01,08:56:35.000,121,11052197,12725,0,1746089794,12962.115765889997,104.88604914000462,53362.67346576001 2025-05-01,08:56:36.000,121,11052218,12805,0,1746089795,12962.129238510002,104.92129479000141,53362.66647864 2025-05-01,08:56:37.000,121,11052213,12725,0,1746089796,12962.122502199993,104.90014740000333,53362.67346576001 2025-05-01,08:56:38.000,121,11052195,13005,0,1746089797,12962.156183749998,104.89309827000397,53362.610581680005 2025-05-01,08:56:39.000,121,11052222,12885,0,1746089798,12962.129238510002,104.87900000999798,53362.659491520004 2025-05-01,08:56:40.000,121,11052172,12685,0,1746089799,12962.142711129993,104.85080349000054,53362.64551728 2025-05-01,08:56:41.000,121,11052171,12525,0,1746089800,12962.142711129993,104.88604914000462,53362.59660744 2025-05-01,08:56:42.000,121,11052187,12605,0,1746089801,12962.149447440002,104.88604914000462,53362.6175688 2025-05-01,08:56:43.000,121,11052176,13205,0,1746089802,12962.142711129993,104.87195087999862,53362.60359456001 2025-05-01,08:56:44.000,121,11052199,12725,0,1746089803,12962.149447440002,104.87195087999862,53362.63853016 2025-05-01,08:56:45.000,121,11052163,12605,0,1746089804,12962.176392679998,104.85080349000054,53362.59660744 2025-05-01,08:56:46.000,121,11052182,12685,0,1746089805,12962.176392679998,104.86490174999926,53362.6175688 2025-05-01,08:56:47.000,121,11052161,12845,0,1746089806,12962.189865300003,104.82260697000311,53362.610581680005 2025-05-01,08:56:48.000,121,11052188,12645,0,1746089807,12962.176392679998,104.78736131999904,53362.53372336001 2025-05-01,08:56:49.000,121,11052209,13005,0,1746089808,12962.169656370002,104.7591648000016,53362.5476976 2025-05-01,08:56:50.000,121,11052197,12805,0,1746089809,12962.176392679998,104.71687001999817,53362.58263320001 2025-05-01,08:56:51.000,121,11052157,13005,0,1746089810,12962.135974819998,104.68867350000073,53362.56865896 2025-05-01,08:56:52.000,121,11052128,12765,0,1746089811,12962.109029580002,104.63932958999794,53362.58962032 2025-05-01,08:56:53.000,121,11052229,12725,0,1746089812,12962.068611720002,104.61818219999986,53362.52673624 2025-05-01,08:56:54.000,121,11052187,12605,0,1746089813,12962.028193860002,104.57588742000371,53362.51974912 2025-05-01,08:56:55.000,121,11052158,12845,0,1746089814,12961.960830759992,104.56178915999772,53362.4778264 2025-05-01,08:56:56.000,121,11052143,12485,0,1746089815,12961.927149210002,104.54064176999964,53362.491800640004 2025-05-01,08:56:57.000,121,11052155,12565,0,1746089816,12961.853049799996,104.54064176999964,53362.42891656 2025-05-01,08:56:58.000,121,11052197,12845,0,1746089817,12961.731796219996,104.54064176999964,53362.3730196 2025-05-01,08:56:59.000,121,11052184,12605,0,1746089818,12961.630751569995,104.50539612000284,53362.42192944 2025-05-01,08:57:00.000,121,11052210,12925,0,1746089819,12961.489289059995,104.49834699000348,53362.38000672 2025-05-01,08:57:01.000,121,11052188,13045,0,1746089820,12961.3815081,104.45605221000005,53362.324109760004 2025-05-01,08:57:02.000,121,11052206,12765,0,1746089821,12961.246781899994,104.44195395000133,53362.226290080005 2025-05-01,08:57:03.000,121,11052171,12765,0,1746089822,12961.091846769988,104.39261003999854,53362.21930296001 2025-05-01,08:57:04.000,121,11052225,12925,0,1746089823,12960.970593190003,104.35031526000239,53362.21231584 2025-05-01,08:57:05.000,121,11052190,12725,0,1746089824,12960.835866989997,104.29392222000024,53362.08654768 2025-05-01,08:57:06.000,121,11052154,12765,0,1746089825,12960.687668170001,104.27277483000216,53362.0935348 2025-05-01,08:57:07.000,121,11052233,12805,0,1746089826,12960.593359829996,104.2657257000028,53361.988728000004 2025-05-01,08:57:08.000,121,11052200,12445,0,1746089827,12960.472106249996,104.25162744000409,53361.92584392 2025-05-01,08:57:09.000,121,11052187,12645,0,1746089828,12960.31717111999,104.22343091999937,53361.87693408 2025-05-01,08:57:10.000,121,11052150,12725,0,1746089829,12960.20265385,104.17408701000386,53361.80706288 2025-05-01,08:57:11.000,121,11052190,12885,0,1746089830,12960.09487288999,104.17408701000386,53361.76514016001 2025-05-01,08:57:12.000,121,11052180,12845,0,1746089831,12959.953410379989,104.08244832000491,53361.674307600006 2025-05-01,08:57:13.000,121,11052194,12845,0,1746089832,12959.859102039998,104.08244832000491,53361.653346240004 2025-05-01,08:57:14.000,121,11052195,12445,0,1746089833,12959.737848459998,104.08949745000427,53361.54853944001 2025-05-01,08:57:15.000,121,11052179,13005,0,1746089834,12959.609858570002,104.0542518000002,53361.51360384 2025-05-01,08:57:16.000,121,11052176,12965,0,1746089835,12959.461659749992,104.02605528000277,53361.44373264 2025-05-01,08:57:17.000,121,11052208,12765,0,1746089836,12959.320197239991,104.00490789000469,53361.3249516 2025-05-01,08:57:18.000,121,11052221,12965,0,1746089837,12959.16526211,103.96261311000126,53361.24809328 2025-05-01,08:57:19.000,121,11052198,12605,0,1746089838,12959.030535909995,103.89212181000039,53361.20617056 2025-05-01,08:57:20.000,121,11052201,12925,0,1746089839,12958.89580970999,103.83572876999824,53361.17822208 2025-05-01,08:57:21.000,121,11052171,12725,0,1746089840,12958.788028749994,103.81458138000016,53361.09437664001 2025-05-01,08:57:22.000,121,11052191,12845,0,1746089841,12958.666775169993,103.69474617000378,53361.04546680001 2025-05-01,08:57:23.000,121,11052216,12965,0,1746089842,12958.599412069998,103.68064790999779,53360.96162136 2025-05-01,08:57:24.000,121,11052209,12765,0,1746089843,12958.558994209998,103.63835313000163,53360.84284032 2025-05-01,08:57:25.000,121,11052238,12605,0,1746089844,12958.431004320002,103.62425487000291,53360.72405928 2025-05-01,08:57:26.000,121,11052191,12685,0,1746089845,12958.282805499992,103.58900921999884,53360.66117520001 2025-05-01,08:57:27.000,121,11052215,12765,0,1746089846,12958.175024539996,103.51146878999862,53360.60527824 2025-05-01,08:57:28.000,121,11052167,12885,0,1746089847,12958.094188819996,103.51146878999862,53360.53540704 2025-05-01,08:57:29.000,121,11052232,12605,0,1746089848,12957.99988047999,103.49032140000054,53360.500471440006 2025-05-01,08:57:30.000,121,11052200,12485,0,1746089849,12957.912308449995,103.45507575000374,53360.40963888 2025-05-01,08:57:31.000,121,11052211,12725,0,1746089850,12957.791054869995,103.41278097000031,53360.3467548 2025-05-01,08:57:32.000,121,11052200,12485,0,1746089851,12957.68327391,103.40573184000095,53360.24893512 2025-05-01,08:57:33.000,121,11052178,12485,0,1746089852,12957.622647119999,103.44097748999775,53360.20701240001 2025-05-01,08:57:34.000,121,11052188,13125,0,1746089853,12957.575492949989,103.38458445000288,53360.12316696 2025-05-01,08:57:35.000,121,11052168,12925,0,1746089854,12957.508129849994,103.39163358000224,53360.08124424 2025-05-01,08:57:36.000,121,11052221,12925,0,1746089855,12957.393612579988,103.31409315000201,53359.98342456 2025-05-01,08:57:37.000,121,11052202,12365,0,1746089856,12957.366667339993,103.27179836999858,53359.90656624 2025-05-01,08:57:38.000,121,11052206,12205,0,1746089857,12957.285831619993,103.24360185000114,53359.892592 2025-05-01,08:57:39.000,121,11052237,12925,0,1746089858,12957.285831619993,103.27179836999858,53359.80175944001 2025-05-01,08:57:40.000,121,11052173,12885,0,1746089859,12957.225204829992,103.27179836999858,53359.74586248 2025-05-01,08:57:41.000,121,11052199,13085,0,1746089860,12957.225204829992,103.27179836999858,53359.780798080006 2025-05-01,08:57:42.000,121,11052202,12885,0,1746089861,12957.204995899992,103.28589663000457,53359.68996552 2025-05-01,08:57:43.000,121,11052231,12765,0,1746089862,12957.164578039992,103.2506509800005,53359.6480428 2025-05-01,08:57:44.000,121,11052201,12965,0,1746089863,12957.151105420002,103.26474923999922,53359.62009432 2025-05-01,08:57:45.000,121,11052175,12885,0,1746089864,12957.124160179992,103.2506509800005,53359.60612008001 2025-05-01,08:57:46.000,121,11052159,12725,0,1746089865,12957.144369109992,103.23655272000178,53359.58515872001 2025-05-01,08:57:47.000,121,11052120,12845,0,1746089866,12957.151105420002,103.20835620000435,53359.57118448 2025-05-01,08:57:48.000,121,11052186,12485,0,1746089867,12957.137632799997,103.2506509800005,53359.5083004 2025-05-01,08:57:49.000,121,11052174,12645,0,1746089868,12957.130896490002,103.25770010999986,53359.46637768001 2025-05-01,08:57:50.000,121,11052214,12765,0,1746089869,12957.117423869997,103.26474923999922,53359.43842920001 2025-05-01,08:57:51.000,121,11052206,12365,0,1746089870,12957.070269700002,103.29294576000393,53359.445416320006 2025-05-01,08:57:52.000,121,11052168,12965,0,1746089871,12957.050060770001,103.29294576000393,53359.43144208 2025-05-01,08:57:53.000,121,11052188,12725,0,1746089872,12957.029851840001,103.30704402000265,53359.4034936 2025-05-01,08:57:54.000,121,11052177,12605,0,1746089873,12956.975961359996,103.26474923999922,53359.3336224 2025-05-01,08:57:55.000,121,11052152,12965,0,1746089874,12956.942279809991,103.22245446000306,53359.375545120005 2025-05-01,08:57:56.000,121,11052201,12805,0,1746089875,12956.90859826,103.2506509800005,53359.35458376 2025-05-01,08:57:57.000,121,11052153,12965,0,1746089876,12956.881653019991,103.22950359000242,53359.326635280006 2025-05-01,08:57:58.000,121,11052193,12525,0,1746089877,12956.901861949991,103.22950359000242,53359.326635280006 2025-05-01,08:57:59.000,121,11052175,12805,0,1746089878,12956.88838933,103.20130706999771,53359.31964816001 2025-05-01,08:58:00.000,121,11052166,12805,0,1746089879,12956.861444089991,103.22950359000242,53359.29169968 2025-05-01,08:58:01.000,121,11052172,12885,0,1746089880,12956.84797147,103.22245446000306,53359.256764080004 2025-05-01,08:58:02.000,121,11052123,13045,0,1746089881,12956.88838933,103.22245446000306,53359.3336224 2025-05-01,08:58:03.000,121,11052149,12605,0,1746089882,12956.935543499996,103.20130706999771,53359.34759664001 2025-05-01,08:58:04.000,121,11052126,13045,0,1746089883,12956.88838933,103.23655272000178,53359.28471256 2025-05-01,08:58:05.000,121,11052117,12805,0,1746089884,12956.8681804,103.26474923999922,53359.29868680001 2025-05-01,08:58:06.000,121,11052186,12925,0,1746089885,12956.861444089991,103.25770010999986,53359.2637512 2025-05-01,08:58:07.000,121,11052120,12605,0,1746089886,12956.814289919996,103.25770010999986,53359.24278984 2025-05-01,08:58:08.000,121,11052156,12885,0,1746089887,12956.773872059995,103.26474923999922,53359.22182848 2025-05-01,08:58:09.000,121,11052171,12765,0,1746089888,12956.72671789,103.25770010999986,53359.20086712001 2025-05-01,08:58:10.000,121,11052144,12885,0,1746089889,12956.693036339995,103.23655272000178,53359.24278984 2025-05-01,08:58:11.000,121,11052182,12685,0,1746089890,12956.58525538,103.27179836999858,53359.17990576001 2025-05-01,08:58:12.000,121,11052153,12725,0,1746089891,12956.47747441999,103.31409315000201,53359.14497016 2025-05-01,08:58:13.000,121,11052187,13125,0,1746089892,12956.41684762999,103.32819141000073,53359.18689288 2025-05-01,08:58:14.000,121,11052138,12605,0,1746089893,12956.302330359998,103.27179836999858,53359.13099592001 2025-05-01,08:58:15.000,121,11052164,12845,0,1746089894,12956.181076779998,103.27884749999794,53359.14497016 2025-05-01,08:58:16.000,121,11052162,12805,0,1746089895,12956.026141649992,103.28589663000457,53359.08208608001 2025-05-01,08:58:17.000,121,11052183,12845,0,1746089896,12955.918360689997,103.29294576000393,53359.08208608001 2025-05-01,08:58:18.000,121,11052161,12765,0,1746089897,12955.770161870001,103.28589663000457,53359.01221488001 2025-05-01,08:58:19.000,121,11052188,12925,0,1746089898,12955.66911722,103.28589663000457,53359.00522776 2025-05-01,08:58:20.000,121,11052183,12765,0,1746089899,12955.56133625999,103.27884749999794,53358.91439520001 2025-05-01,08:58:21.000,121,11052199,12605,0,1746089900,12955.473764229995,103.27884749999794,53358.872472480005 2025-05-01,08:58:22.000,121,11052178,12925,0,1746089901,12955.39966481999,103.26474923999922,53358.872472480005 2025-05-01,08:58:23.000,121,11052217,12765,0,1746089902,12955.29862016999,103.29294576000393,53358.8095884 2025-05-01,08:58:24.000,121,11052180,12805,0,1746089903,12955.157157659989,103.24360185000114,53358.78163992 2025-05-01,08:58:25.000,121,11052207,12925,0,1746089904,12955.022431459998,103.15901229000156,53358.68382024 2025-05-01,08:58:26.000,121,11052191,12605,0,1746089905,12954.901177879998,103.09557012000005,53358.67683312001 2025-05-01,08:58:27.000,121,11052163,12685,0,1746089906,12954.827078469993,103.05327534000389,53358.61394904 2025-05-01,08:58:28.000,121,11052176,12645,0,1746089907,12954.746242749992,103.06737360000261,53358.55106496 2025-05-01,08:58:29.000,121,11052210,12645,0,1746089908,12954.692352270002,103.0391770799979,53358.48119376001 2025-05-01,08:58:30.000,121,11052158,12685,0,1746089909,12954.598043929996,103.07442273000197,53358.48119376001 2025-05-01,08:58:31.000,121,11052216,12605,0,1746089910,12954.490262970001,103.06032447000325,53358.39734832 2025-05-01,08:58:32.000,121,11052190,12805,0,1746089911,12954.395954629996,103.01802968999982,53358.369399840005 2025-05-01,08:58:33.000,121,11052188,12525,0,1746089912,12954.294909979995,103.0039314300011,53358.33446424 2025-05-01,08:58:34.000,121,11052145,12765,0,1746089913,12954.22754688,102.96163664999767,53358.31350288001 2025-05-01,08:58:35.000,121,11052177,12925,0,1746089914,12954.14671116,102.97573491000367,53358.22965744 2025-05-01,08:58:36.000,121,11052194,12965,0,1746089915,12954.03893019999,102.96163664999767,53358.152799120006 2025-05-01,08:58:37.000,121,11052174,13005,0,1746089916,12953.937885549989,102.99688230000174,53358.06895368 2025-05-01,08:58:38.000,121,11052179,12965,0,1746089917,12953.870522449994,103.01098056000046,53357.99908248 2025-05-01,08:58:39.000,121,11052210,12965,0,1746089918,12953.762741489998,103.02507881999918,53358.00606960001 2025-05-01,08:58:40.000,121,11052195,12685,0,1746089919,12953.729059939993,103.05327534000389,53357.92921128001 2025-05-01,08:58:41.000,121,11052147,12965,0,1746089920,12953.628015289993,103.04622621000453,53357.85934008001 2025-05-01,08:58:42.000,121,11052168,12605,0,1746089921,12953.526970639992,102.98983317000238,53357.817417360005 2025-05-01,08:58:43.000,121,11052192,12765,0,1746089922,12953.452871230002,102.97573491000367,53357.747546160004 2025-05-01,08:58:44.000,121,11052159,12845,0,1746089923,12953.419189679997,102.97573491000367,53357.71959768001 2025-05-01,08:58:45.000,121,11052166,12365,0,1746089924,12953.405717059992,102.97573491000367,53357.61479088 2025-05-01,08:58:46.000,121,11052148,12925,0,1746089925,12953.311408720001,102.91229274000216,53357.55889392 2025-05-01,08:58:47.000,121,11052183,12685,0,1746089926,12953.264254549991,102.89114535000408,53357.53793256 2025-05-01,08:58:48.000,121,11052193,13125,0,1746089927,12953.257518239996,102.91934187000152,53357.50299696001 2025-05-01,08:58:49.000,121,11052186,12805,0,1746089928,12953.156473589996,102.96868578000431,53357.49600984 2025-05-01,08:58:50.000,121,11052141,12885,0,1746089929,12953.08237417999,102.9404892599996,53357.3772288 2025-05-01,08:58:51.000,121,11052209,12365,0,1746089930,12952.98806584,102.94753838999895,53357.32831896 2025-05-01,08:58:52.000,121,11052176,12885,0,1746089931,12952.86681226,102.97573491000367,53357.32831896 2025-05-01,08:58:53.000,121,11052145,12965,0,1746089932,12952.792712849994,102.95458751999831,53357.244473520004 2025-05-01,08:58:54.000,121,11052161,12845,0,1746089933,12952.698404509989,102.92639100000088,53357.18158944 2025-05-01,08:58:55.000,121,11052189,12925,0,1746089934,12952.597359859989,102.97573491000367,53357.15364096 2025-05-01,08:58:56.000,121,11052187,12765,0,1746089935,12952.476106280003,102.99688230000174,53357.097744000006 2025-05-01,08:58:57.000,121,11052204,12325,0,1746089936,12952.402006869997,102.98983317000238,53357.02088568001 2025-05-01,08:58:58.000,121,11052187,12925,0,1746089937,12952.354852700002,103.01802968999982,53356.95101448001 2025-05-01,08:58:59.000,121,11052162,12725,0,1746089938,12952.253808050002,102.98983317000238,53356.909091760004 2025-05-01,08:59:00.000,121,11052186,12525,0,1746089939,12952.166236019992,103.06737360000261,53356.83922056 2025-05-01,08:59:01.000,121,11052144,12725,0,1746089940,12952.038246129996,103.08852099000069,53356.79729784 2025-05-01,08:59:02.000,121,11052169,12805,0,1746089941,12951.92372885999,103.08852099000069,53356.72742664 2025-05-01,08:59:03.000,121,11052222,12805,0,1746089942,12951.755321109995,103.09557012000005,53356.643581200005 2025-05-01,08:59:04.000,121,11052173,12565,0,1746089943,12951.66101276999,103.09557012000005,53356.51082592 2025-05-01,08:59:05.000,121,11052148,12605,0,1746089944,12951.499341329989,103.08147186000133,53356.49685168001 2025-05-01,08:59:06.000,121,11052194,12965,0,1746089945,12951.384824059998,103.04622621000453,53356.357109280005 2025-05-01,08:59:07.000,121,11052182,12725,0,1746089946,12951.236625240002,103.07442273000197,53356.28025096001 2025-05-01,08:59:08.000,121,11052154,12845,0,1746089947,12951.054744870002,103.08147186000133,53356.24531536 2025-05-01,08:59:09.000,121,11052172,12685,0,1746089948,12950.926754979992,103.08852099000069,53356.140508560005 2025-05-01,08:59:10.000,121,11052192,13085,0,1746089949,12950.77181985,103.13786490000348,53356.04268888001 2025-05-01,08:59:11.000,121,11052182,12685,0,1746089950,12950.64382995999,103.13081577000412,53355.9798048 2025-05-01,08:59:12.000,121,11052140,12605,0,1746089951,12950.50236744999,103.13786490000348,53355.86102376 2025-05-01,08:59:13.000,121,11052205,12685,0,1746089952,12950.40132279999,103.09557012000005,53355.79115256 2025-05-01,08:59:14.000,121,11052183,12605,0,1746089953,12950.232915049994,103.11671750999813,53355.69333288 2025-05-01,08:59:15.000,121,11052180,12485,0,1746089954,12950.145343019998,103.08147186000133,53355.60948744001 2025-05-01,08:59:16.000,121,11052140,12645,0,1746089955,12950.003880509998,103.11671750999813,53355.49769352 2025-05-01,08:59:17.000,121,11052153,12685,0,1746089956,12949.909572169992,103.1026192499994,53355.42782232 2025-05-01,08:59:18.000,121,11052173,12685,0,1746089957,12949.835472760002,103.14491403000284,53355.364938239996 2025-05-01,08:59:19.000,121,11052210,12485,0,1746089958,12949.734428110001,103.1519631600022,53355.253144320006 2025-05-01,08:59:20.000,121,11052162,12885,0,1746089959,12949.640119769996,103.18015967999963,53355.183273120005 2025-05-01,08:59:21.000,121,11052201,12965,0,1746089960,12949.579492979996,103.23655272000178,53355.12038904 2025-05-01,08:59:22.000,121,11052192,12885,0,1746089961,12949.579492979996,103.25770010999986,53355.085453440006 2025-05-01,08:59:23.000,121,11052179,12885,0,1746089962,12949.539075119996,103.32819141000073,53354.94571104 2025-05-01,08:59:24.000,121,11052183,12805,0,1746089963,12949.539075119996,103.3634370600048,53354.88282696 2025-05-01,08:59:25.000,121,11052206,12925,0,1746089964,12949.539075119996,103.37048619000416,53354.82693 2025-05-01,08:59:26.000,121,11052144,13045,0,1746089965,12949.458239399995,103.37753532000352,53354.77802016 2025-05-01,08:59:27.000,121,11052142,12685,0,1746089966,12949.44476677999,103.3634370600048,53354.6871876 2025-05-01,08:59:28.000,121,11052201,12885,0,1746089967,12949.44476677999,103.34228966999945,53354.6871876 2025-05-01,08:59:29.000,121,11052161,12605,0,1746089968,12949.45150309,103.39163358000224,53354.64526488 2025-05-01,08:59:30.000,121,11052255,13325,0,1746089969,12949.40434891999,103.37048619000416,53354.55443232001 2025-05-01,08:59:31.000,121,11052151,12485,0,1746089970,12949.46497570999,103.3493387999988,53354.51949672 2025-05-01,08:59:32.000,121,11052171,12725,0,1746089971,12949.539075119996,103.31409315000201,53354.49853536 2025-05-01,08:59:33.000,121,11052172,12645,0,1746089972,12949.49192095,103.33524054000009,53354.393728560004 2025-05-01,08:59:34.000,121,11052191,12925,0,1746089973,12949.498657259996,103.3493387999988,53354.38674144001 2025-05-01,08:59:35.000,121,11052137,12765,0,1746089974,12949.50539356999,103.3986827100016,53354.36578008001 2025-05-01,08:59:36.000,121,11052195,12885,0,1746089975,12949.498657259996,103.43392835999839,53354.302896 2025-05-01,08:59:37.000,121,11052223,12965,0,1746089976,12949.50539356999,103.46917401000246,53354.26097328 2025-05-01,08:59:38.000,121,11052231,12605,0,1746089977,12949.49192095,103.43392835999839,53354.25398616 2025-05-01,08:59:39.000,121,11052137,12445,0,1746089978,12949.518866189996,103.43392835999839,53354.25398616 2025-05-01,08:59:40.000,121,11052214,13005,0,1746089979,12949.539075119996,103.47622314000182,53354.226037680004 2025-05-01,08:59:41.000,121,11052216,12445,0,1746089980,12949.606438219991,103.53261618000397,53354.19110208001 2025-05-01,08:59:42.000,121,11052235,12765,0,1746089981,12949.606438219991,103.56786183000077,53354.20507632 2025-05-01,08:59:43.000,121,11052144,12885,0,1746089982,12949.61317453,103.56786183000077,53354.18411496 2025-05-01,08:59:44.000,121,11052219,12685,0,1746089983,12949.667065009991,103.57491096000012,53354.19110208001 2025-05-01,08:59:45.000,121,11052239,12925,0,1746089984,12949.707482869992,103.58196008999948,53354.15616648 2025-05-01,08:59:46.000,121,11052222,12685,0,1746089985,12949.673801320001,103.60310748000484,53354.15616648 2025-05-01,08:59:47.000,121,11052198,12965,0,1746089986,12949.700746559996,103.62425487000291,53354.1631536 2025-05-01,08:59:48.000,121,11052180,12965,0,1746089987,12949.768109659992,103.61720574000356,53354.15616648 2025-05-01,08:59:49.000,121,11052156,12645,0,1746089988,12949.795054900002,103.64540226000099,53354.11424376 2025-05-01,08:59:50.000,121,11052172,12925,0,1746089989,12949.869154309992,103.62425487000291,53354.15616648 2025-05-01,08:59:51.000,121,11052155,12525,0,1746089990,12949.909572169992,103.62425487000291,53354.14917936001 2025-05-01,08:59:52.000,121,11052158,12845,0,1746089991,12950.017353130002,103.70179530000314,53354.15616648 2025-05-01,08:59:53.000,121,11052173,12645,0,1746089992,12950.051034679993,103.7088444300025,53354.1631536 2025-05-01,08:59:54.000,121,11052199,12565,0,1746089993,12950.118397779988,103.7440900799993,53354.19110208001 2025-05-01,08:59:55.000,121,11052187,12685,0,1746089994,12950.084716229998,103.82163050999952,53354.19110208001 2025-05-01,08:59:56.000,121,11052213,12765,0,1746089995,12950.158815639988,103.86392529000295,53354.226037680004 2025-05-01,08:59:57.000,121,11052195,13045,0,1746089996,12950.192497189993,103.88507268000103,53354.20507632 2025-05-01,08:59:58.000,121,11052194,12645,0,1746089997,12950.199233499989,103.84982703000423,53354.2330248 2025-05-01,08:59:59.000,121,11052149,13165,0,1746089998,12950.280069219989,103.84277790000488,53354.20507632 2025-05-01,09:00:00.000,121,11052214,12605,0,1746089999,12950.34069600999,103.82867963999888,53354.246999040006 2025-05-01,09:00:01.000,121,11052161,12685,0,1746090000,12950.387850179999,103.84277790000488,53354.295908880005 2025-05-01,09:00:02.000,121,11052141,12965,0,1746090001,12950.48215851999,103.89917093999975,53354.37975432 2025-05-01,09:00:03.000,121,11052173,13045,0,1746090002,12950.556257929995,103.91326919999847,53354.40071568 2025-05-01,09:00:04.000,121,11052157,12805,0,1746090003,12950.60341209999,103.97671136999998,53354.42167704 2025-05-01,09:00:05.000,121,11052145,12565,0,1746090004,12950.71119306,103.9908096299987,53354.44962552 2025-05-01,09:00:06.000,121,11052169,12805,0,1746090005,12950.738138299996,104.02605528000277,53354.45661264001 2025-05-01,09:00:07.000,121,11052140,12525,0,1746090006,12950.778556159996,104.06130092999956,53354.50552248001 2025-05-01,09:00:08.000,121,11052182,12765,0,1746090007,12950.818974019996,104.11064484000235,53354.44962552 2025-05-01,09:00:09.000,121,11052191,12525,0,1746090008,12950.852655570001,104.14589048999915,53354.57539368001 2025-05-01,09:00:10.000,121,11052178,12925,0,1746090009,12950.920018669996,104.1670378800045,53354.62430352001 2025-05-01,09:00:11.000,121,11052165,12805,0,1746090010,12950.987381769992,104.2022835300013,53354.64526488 2025-05-01,09:00:12.000,121,11052145,12565,0,1746090011,12951.074953800002,104.23048004999873,53354.72212320001 2025-05-01,09:00:13.000,121,11052174,12765,0,1746090012,12951.196207380002,104.25867657000344,53354.76404592 2025-05-01,09:00:14.000,121,11052139,12805,0,1746090013,12951.223152619998,104.3009713499996,53354.80596864 2025-05-01,09:00:15.000,121,11052186,12845,0,1746090014,12951.263570479998,104.35736439000175,53354.88282696 2025-05-01,09:00:16.000,121,11052181,12525,0,1746090015,12951.324197269998,104.4137574300039,53354.93872392001 2025-05-01,09:00:17.000,121,11052143,12765,0,1746090016,12951.398296679989,104.42785569000262,53354.9317368 2025-05-01,09:00:18.000,121,11052172,12685,0,1746090017,12951.425241919998,104.42785569000262,53355.015582240005 2025-05-01,09:00:19.000,121,11052210,12885,0,1746090018,12951.472396089994,104.45605221000005,53355.09244056 2025-05-01,09:00:20.000,121,11052170,12605,0,1746090019,12951.526286569999,104.52654351000092,53355.134363280005 2025-05-01,09:00:21.000,121,11052143,12685,0,1746090020,12951.546495499999,104.55474002999836,53355.16231176 2025-05-01,09:00:22.000,121,11052161,12805,0,1746090021,12951.55996811999,104.60408394000115,53355.197247359996 2025-05-01,09:00:23.000,121,11052183,12605,0,1746090022,12951.58017704999,104.6111330700005,53355.302054160005 2025-05-01,09:00:24.000,121,11052144,12605,0,1746090023,12951.586913359999,104.61818219999986,53355.33698976 2025-05-01,09:00:25.000,121,11052186,13045,0,1746090024,12951.553231809994,104.60408394000115,53355.420835200006 2025-05-01,09:00:26.000,121,11052208,12725,0,1746090025,12951.58017704999,104.547690899999,53355.41384808001 2025-05-01,09:00:27.000,121,11052194,12765,0,1746090026,12951.55996811999,104.58293655000307,53355.43480944 2025-05-01,09:00:28.000,121,11052162,12885,0,1746090027,12951.526286569999,104.62523132999922,53355.49070640001 2025-05-01,09:00:29.000,121,11052194,12645,0,1746090028,12951.573440739994,104.64637872000458,53355.469745040005 2025-05-01,09:00:30.000,121,11052138,12685,0,1746090029,12951.553231809994,104.66752611000265,53355.56057760001 2025-05-01,09:00:31.000,121,11052187,12725,0,1746090030,12951.593649669994,104.67457524000201,53355.57455184 2025-05-01,09:00:32.000,121,11052181,12685,0,1746090031,12951.58017704999,104.71687001999817,53355.588526080006 2025-05-01,09:00:33.000,121,11052174,12765,0,1746090032,12951.546495499999,104.68867350000073,53355.65141016 2025-05-01,09:00:34.000,121,11052152,12445,0,1746090033,12951.53975918999,104.71687001999817,53355.65141016 2025-05-01,09:00:35.000,121,11052202,12805,0,1746090034,12951.526286569999,104.73801741000352,53355.69333288 2025-05-01,09:00:36.000,121,11052147,12805,0,1746090035,12951.465659779999,104.73096828000416,53355.72826848001 2025-05-01,09:00:37.000,121,11052138,12485,0,1746090036,12951.411769299993,104.7239191500048,53355.69333288 2025-05-01,09:00:38.000,121,11052146,12965,0,1746090037,12951.384824059998,104.69572263000009,53355.735255600004 2025-05-01,09:00:39.000,121,11052170,12605,0,1746090038,12951.324197269998,104.70982088999881,53355.74224272 2025-05-01,09:00:40.000,121,11052192,12805,0,1746090039,12951.256834170003,104.7239191500048,53355.72826848001 2025-05-01,09:00:41.000,121,11052168,12965,0,1746090040,12951.202943689997,104.78031218999968,53355.69333288 2025-05-01,09:00:42.000,121,11052189,12965,0,1746090041,12951.169262139992,104.75211567000224,53355.756216960006 2025-05-01,09:00:43.000,121,11052213,12925,0,1746090042,12951.122107969997,104.80145957999775,53355.76320408 2025-05-01,09:00:44.000,121,11052216,13005,0,1746090043,12951.088426419992,104.80145957999775,53355.77717832001 2025-05-01,09:00:45.000,121,11052191,12965,0,1746090044,12951.034535940002,104.78736131999904,53355.71429424 2025-05-01,09:00:46.000,121,11052146,12965,0,1746090045,12951.007590699992,104.7944104499984,53355.72826848001 2025-05-01,09:00:47.000,121,11052146,12725,0,1746090046,12950.973909150001,104.77326306000032,53355.72128136 2025-05-01,09:00:48.000,121,11052173,12965,0,1746090047,12950.913282360001,104.76621393000096,53355.72128136 2025-05-01,09:00:49.000,121,11052186,12765,0,1746090048,12950.906546049991,104.7239191500048,53355.76320408 2025-05-01,09:00:50.000,121,11052221,12685,0,1746090049,12950.866128189991,104.68162437000137,53355.74922984001 2025-05-01,09:00:51.000,121,11052194,12965,0,1746090050,12950.886337119991,104.69572263000009,53355.7701912 2025-05-01,09:00:52.000,121,11052168,13285,0,1746090051,12950.845919259991,104.69572263000009,53355.78416544 2025-05-01,09:00:53.000,121,11052198,12925,0,1746090052,12950.879600809996,104.71687001999817,53355.735255600004 2025-05-01,09:00:54.000,121,11052202,12845,0,1746090053,12950.859391879996,104.68867350000073,53355.79813968001 2025-05-01,09:00:55.000,121,11052220,12965,0,1746090054,12950.879600809996,104.70982088999881,53355.74224272 2025-05-01,09:00:56.000,121,11052186,12605,0,1746090055,12950.83244664,104.66752611000265,53355.74922984001 2025-05-01,09:00:57.000,121,11052175,12685,0,1746090056,12950.81223771,104.66752611000265,53355.74922984001 2025-05-01,09:00:58.000,121,11052146,12925,0,1746090057,12950.75161092,104.64637872000458,53355.74922984001 2025-05-01,09:00:59.000,121,11052226,12725,0,1746090058,12950.74487460999,104.63932958999794,53355.7701912 2025-05-01,09:01:00.000,121,11052201,12885,0,1746090059,12950.72466567999,104.64637872000458,53355.74224272 2025-05-01,09:01:01.000,121,11052217,12885,0,1746090060,12950.66403888999,104.70982088999881,53355.72128136 2025-05-01,09:01:02.000,121,11052161,12965,0,1746090061,12950.616884719995,104.70982088999881,53355.756216960006 2025-05-01,09:01:03.000,121,11052172,12525,0,1746090062,12950.56299423999,104.69572263000009,53355.76320408 2025-05-01,09:01:04.000,121,11052197,12645,0,1746090063,12950.54278530999,104.70277175999945,53355.72128136 2025-05-01,09:01:05.000,121,11052153,12765,0,1746090064,12950.515840069995,104.73096828000416,53355.70730712001 2025-05-01,09:01:06.000,121,11052207,12925,0,1746090065,12950.48889483,104.82260697000311,53355.72826848001 2025-05-01,09:01:07.000,121,11052170,12885,0,1746090066,12950.52257637999,104.7944104499984,53355.70730712001 2025-05-01,09:01:08.000,121,11052164,12685,0,1746090067,12950.54278530999,104.80850871000439,53355.6653844 2025-05-01,09:01:09.000,121,11052169,12525,0,1746090068,12950.58320316999,104.84375436000118,53355.67237152 2025-05-01,09:01:10.000,121,11052190,12685,0,1746090069,12950.64382995999,104.84375436000118,53355.62346168 2025-05-01,09:01:11.000,121,11052194,12525,0,1746090070,12950.717929369996,104.89309827000397,53355.63044880001 2025-05-01,09:01:12.000,121,11052192,13045,0,1746090071,12950.81223771,104.91424566000205,53355.71429424 2025-05-01,09:01:13.000,121,11052171,12525,0,1746090072,12950.899809739996,104.92129479000141,53355.686345760005 2025-05-01,09:01:14.000,121,11052159,12805,0,1746090073,12950.933491290001,104.94244217999949,53355.65839728001 2025-05-01,09:01:15.000,121,11052133,12645,0,1746090074,12951.061481179997,104.98473696000292,53355.67237152 2025-05-01,09:01:16.000,121,11052166,13205,0,1746090075,12951.175998450002,105.005884350001,53355.74922984001 2025-05-01,09:01:17.000,121,11052170,12925,0,1746090076,12951.243361549998,105.03408086999843,53355.735255600004 2025-05-01,09:01:18.000,121,11052195,12645,0,1746090077,12951.330933579993,105.04817913000443,53355.81211392 2025-05-01,09:01:19.000,121,11052198,13005,0,1746090078,12951.398296679989,105.07637565000186,53355.79813968001 2025-05-01,09:01:20.000,121,11052118,12605,0,1746090079,12951.398296679989,105.12571956000465,53355.756216960006 2025-05-01,09:01:21.000,121,11052163,12805,0,1746090080,12951.405032989998,105.11867042999802,53355.81211392 2025-05-01,09:01:22.000,121,11052178,12685,0,1746090081,12951.425241919998,105.11867042999802,53355.8400624 2025-05-01,09:01:23.000,121,11052172,12565,0,1746090082,12951.499341329989,105.11162129999866,53355.902946480004 2025-05-01,09:01:24.000,121,11052150,12805,0,1746090083,12951.485868709999,105.1045721699993,53355.88897224 2025-05-01,09:01:25.000,121,11052196,12645,0,1746090084,12951.533022879994,105.0693265200025,53355.89595936001 2025-05-01,09:01:26.000,121,11052206,12965,0,1746090085,12951.62059490999,105.1045721699993,53355.95185632 2025-05-01,09:01:27.000,121,11052167,12765,0,1746090086,12951.66774908,105.04817913000443,53355.93788208 2025-05-01,09:01:28.000,121,11052147,12685,0,1746090087,12951.755321109995,105.04817913000443,53355.99377904001 2025-05-01,09:01:29.000,121,11052180,12805,0,1746090088,12951.72163955999,105.0693265200025,53355.972817680005 2025-05-01,09:01:30.000,121,11052194,12965,0,1746090089,12951.76879373,105.09047391000058,53356.00775328 2025-05-01,09:01:31.000,121,11052175,12645,0,1746090090,12951.80247527999,105.13276869000401,53356.09858584 2025-05-01,09:01:32.000,121,11052157,12885,0,1746090091,12951.86310206999,105.13981782000337,53356.04268888001 2025-05-01,09:01:33.000,121,11052178,12685,0,1746090092,12951.82268420999,105.11162129999866,53356.070637360004 2025-05-01,09:01:34.000,121,11052168,12805,0,1746090093,12951.876574689995,105.09752303999994,53356.12653432 2025-05-01,09:01:35.000,121,11052148,12885,0,1746090094,12951.957410409996,105.09752303999994,53356.17544416 2025-05-01,09:01:36.000,121,11052155,12565,0,1746090095,12952.024773509991,105.09047391000058,53356.203392639996 2025-05-01,09:01:37.000,121,11052189,12685,0,1746090096,12952.092136610001,105.1045721699993,53356.238328240004 2025-05-01,09:01:38.000,121,11052207,13205,0,1746090097,12952.152763400001,105.0693265200025,53356.19640552 2025-05-01,09:01:39.000,121,11052165,12885,0,1746090098,12952.220126499997,105.1045721699993,53356.25230248001 2025-05-01,09:01:40.000,121,11052140,13045,0,1746090099,12952.260544359997,105.14686695000273,53356.26627672 2025-05-01,09:01:41.000,121,11052124,13125,0,1746090100,12952.280753289997,105.17506347000017,53356.30121232001 2025-05-01,09:01:42.000,121,11052206,12765,0,1746090101,12952.300962219997,105.20325999000488,53356.30121232001 2025-05-01,09:01:43.000,121,11052164,13125,0,1746090102,12952.341380079997,105.23850564000168,53356.371083519996 2025-05-01,09:01:44.000,121,11052180,12645,0,1746090103,12952.348116389992,105.26670215999911,53356.32217368 2025-05-01,09:01:45.000,121,11052177,12725,0,1746090104,12952.321171149997,105.28080041999783,53356.357109280005 2025-05-01,09:01:46.000,121,11052196,12885,0,1746090105,12952.300962219997,105.26670215999911,53356.37807064001 2025-05-01,09:01:47.000,121,11052198,13045,0,1746090106,12952.307698529992,105.28080041999783,53356.44095472 2025-05-01,09:01:48.000,121,11052190,13125,0,1746090107,12952.274016980002,105.29489868000383,53356.44095472 2025-05-01,09:01:49.000,121,11052178,12685,0,1746090108,12952.260544359997,105.33014433000062,53356.406019120004 2025-05-01,09:01:50.000,121,11052183,12805,0,1746090109,12952.300962219997,105.30899694000254,53356.426980480006 2025-05-01,09:01:51.000,121,11052208,12965,0,1746090110,12952.253808050002,105.30899694000254,53356.41999336001 2025-05-01,09:01:52.000,121,11052190,12805,0,1746090111,12952.274016980002,105.32309520000126,53356.39903200001 2025-05-01,09:01:53.000,121,11052194,12845,0,1746090112,12952.300962219997,105.3653899800047,53356.45492896 2025-05-01,09:01:54.000,121,11052178,12605,0,1746090113,12952.307698529992,105.40063563000149,53356.44095472 2025-05-01,09:01:55.000,121,11052211,12685,0,1746090114,12952.375061630002,105.44293040999764,53356.46191608 2025-05-01,09:01:56.000,121,11052129,12805,0,1746090115,12952.375061630002,105.49227432000043,53356.48287744 2025-05-01,09:01:57.000,121,11052218,12845,0,1746090116,12952.422215799998,105.54161823000322,53356.46890320001 2025-05-01,09:01:58.000,121,11052231,12645,0,1746090117,12952.496315210003,105.57686388000002,53356.44794184001 2025-05-01,09:01:59.000,121,11052136,12765,0,1746090118,12952.529996759993,105.57686388000002,53356.45492896 2025-05-01,09:02:00.000,121,11052163,12925,0,1746090119,12952.543469379998,105.60506040000473,53356.5038388 2025-05-01,09:02:01.000,121,11052172,12605,0,1746090120,12952.509787829993,105.62620779000281,53356.51082592 2025-05-01,09:02:02.000,121,11052228,12805,0,1746090121,12952.496315210003,105.67555169999832,53356.5038388 2025-05-01,09:02:03.000,121,11052202,12605,0,1746090122,12952.529996759993,105.70374822000304,53356.53178728 2025-05-01,09:02:04.000,121,11052205,12605,0,1746090123,12952.536733069988,105.73194474000047,53356.54576152001 2025-05-01,09:02:05.000,121,11052175,13045,0,1746090124,12952.604096169998,105.74604299999919,53356.55973576 2025-05-01,09:02:06.000,121,11052163,12805,0,1746090125,12952.610832479993,105.79538691000198,53356.573710000004 2025-05-01,09:02:07.000,121,11052177,12645,0,1746090126,12952.651250339994,105.8094851700007,53356.573710000004 2025-05-01,09:02:08.000,121,11052160,12885,0,1746090127,12952.765767609999,105.8729273400022,53356.58069712 2025-05-01,09:02:09.000,121,11052189,12805,0,1746090128,12952.792712849994,105.92227124999772,53356.62261984 2025-05-01,09:02:10.000,121,11052192,13045,0,1746090129,12952.86681226,105.94341864000307,53356.65056832 2025-05-01,09:02:11.000,121,11052174,12645,0,1746090130,12952.94764798,105.97161516000051,53356.65755544 2025-05-01,09:02:12.000,121,11052160,12845,0,1746090131,12952.96112059999,106.0562047200001,53356.706465279996 2025-05-01,09:02:13.000,121,11052132,12765,0,1746090132,12952.974593219995,106.08440124000481,53356.748388 2025-05-01,09:02:14.000,121,11052159,12605,0,1746090133,12953.06890156,106.16194166999776,53356.69947816 2025-05-01,09:02:15.000,121,11052175,12805,0,1746090134,12953.10258310999,106.19718732000183,53356.78332360001 2025-05-01,09:02:16.000,121,11052213,12805,0,1746090135,12953.16320989999,106.23948209999799,53356.860181920005 2025-05-01,09:02:17.000,121,11052219,12685,0,1746090136,12953.16994621,106.2676786200027,53356.86716904 2025-05-01,09:02:18.000,121,11052154,12685,0,1746090137,12953.237309309996,106.27472775000206,53356.8881304 2025-05-01,09:02:19.000,121,11052163,12965,0,1746090138,12953.277727169996,106.30997339999885,53356.96498872 2025-05-01,09:02:20.000,121,11052160,12805,0,1746090139,12953.25078193,106.32407166000485,53357.027872800005 2025-05-01,09:02:21.000,121,11052214,12765,0,1746090140,12953.304672409991,106.32407166000485,53357.05582128 2025-05-01,09:02:22.000,121,11052149,12765,0,1746090141,12953.291199790001,106.35931731000164,53357.05582128 2025-05-01,09:02:23.000,121,11052178,12885,0,1746090142,12953.27099086,106.4016120899978,53357.1326796 2025-05-01,09:02:24.000,121,11052164,12605,0,1746090143,12953.284463479991,106.41571035000379,53357.1326796 2025-05-01,09:02:25.000,121,11052200,12805,0,1746090144,12953.304672409991,106.40866122000443,53357.16062808 2025-05-01,09:02:26.000,121,11052169,13205,0,1746090145,12953.291199790001,106.44390687000123,53357.18158944 2025-05-01,09:02:27.000,121,11052198,12365,0,1746090146,12953.324881339991,106.47210338999867,53357.23748640001 2025-05-01,09:02:28.000,121,11052166,12605,0,1746090147,12953.392244440001,106.49325078000402,53357.25146064 2025-05-01,09:02:29.000,121,11052182,12685,0,1746090148,12953.439398609997,106.55669294999825,53357.27940912 2025-05-01,09:02:30.000,121,11052162,12805,0,1746090149,12953.479816469997,106.5778403400036,53357.32831896 2025-05-01,09:02:31.000,121,11052160,12965,0,1746090150,12953.520234329997,106.62013511999976,53357.35626744001 2025-05-01,09:02:32.000,121,11052182,12565,0,1746090151,12953.587597429992,106.66947903000255,53357.40517728001 2025-05-01,09:02:33.000,121,11052138,12845,0,1746090152,12953.607806359993,106.69767554999999,53357.433125760006 2025-05-01,09:02:34.000,121,11052173,12605,0,1746090153,12953.621278979997,106.7117738099987,53357.47504848001 2025-05-01,09:02:35.000,121,11052171,12605,0,1746090154,12953.641487909998,106.73997033000342,53357.44011288 2025-05-01,09:02:36.000,121,11052173,12565,0,1746090155,12953.661696839998,106.74701946000278,53357.50998408 2025-05-01,09:02:37.000,121,11052142,12805,0,1746090156,12953.634751600002,106.78226510999957,53357.54491968 2025-05-01,09:02:38.000,121,11052142,12805,0,1746090157,12953.580861119997,106.81046163000428,53357.55889392 2025-05-01,09:02:39.000,121,11052131,12965,0,1746090158,12953.621278979997,106.824559890003,53357.579855280004 2025-05-01,09:02:40.000,121,11052180,12805,0,1746090159,12953.594333740002,106.84570728000108,53357.60780376 2025-05-01,09:02:41.000,121,11052164,12885,0,1746090160,12953.580861119997,106.90914945000259,53357.579855280004 2025-05-01,09:02:42.000,121,11052182,13085,0,1746090161,12953.587597429992,106.91619858000195,53357.628765120004 2025-05-01,09:02:43.000,121,11052151,12605,0,1746090162,12953.587597429992,106.9584933599981,53357.628765120004 2025-05-01,09:02:44.000,121,11052160,12805,0,1746090163,12953.587597429992,106.99373901000217,53357.698636320005 2025-05-01,09:02:45.000,121,11052142,13085,0,1746090164,12953.607806359993,107.01488640000025,53357.67767496 2025-05-01,09:02:46.000,121,11052216,12845,0,1746090165,12953.641487909998,107.00783727000089,53357.73357192 2025-05-01,09:02:47.000,121,11052156,12765,0,1746090166,12953.661696839998,107.05013205000432,53357.76152040001 2025-05-01,09:02:48.000,121,11052152,12925,0,1746090167,12953.702114699998,107.07832857000176,53357.77549464 2025-05-01,09:02:49.000,121,11052141,12765,0,1746090168,12953.708851009993,107.08537770000112,53357.77549464 2025-05-01,09:02:50.000,121,11052146,12845,0,1746090169,12953.688642079993,107.09242683000048,53357.796456000004 2025-05-01,09:02:51.000,121,11052179,12925,0,1746090170,12953.715587319988,107.12767248000455,53357.82440448 2025-05-01,09:02:52.000,121,11052130,12765,0,1746090171,12953.722323629998,107.17701639000006,53357.89427568 2025-05-01,09:02:53.000,121,11052134,12845,0,1746090172,12953.729059939993,107.20521291000478,53357.88728856001 2025-05-01,09:02:54.000,121,11052149,12965,0,1746090173,12953.729059939993,107.28980247000436,53357.89427568 2025-05-01,09:02:55.000,121,11052149,12365,0,1746090174,12953.681905769998,107.34619550999923,53357.95715976001 2025-05-01,09:02:56.000,121,11052182,12685,0,1746090175,12953.722323629998,107.36029376999795,53357.94318552 2025-05-01,09:02:57.000,121,11052149,12605,0,1746090176,12953.796423039988,107.39553942000202,53357.94318552 2025-05-01,09:02:58.000,121,11052172,12605,0,1746090177,12953.816631969989,107.40963768000074,53357.99209536 2025-05-01,09:02:59.000,121,11052168,12765,0,1746090178,12953.857049829989,107.47307985000225,53358.05497944001 2025-05-01,09:03:00.000,121,11052146,12805,0,1746090179,12953.904203999999,107.54357115000312,53358.04799232 2025-05-01,09:03:01.000,121,11052200,13005,0,1746090180,12953.937885549989,107.58586592999927,53358.13882488 2025-05-01,09:03:02.000,121,11052143,12685,0,1746090181,12953.964830789999,107.64930810000078,53358.13882488 2025-05-01,09:03:03.000,121,11052101,12605,0,1746090182,12954.011984959994,107.6634063599995,53358.19472184001 2025-05-01,09:03:04.000,121,11052151,12605,0,1746090183,12954.1062933,107.6634063599995,53358.18773472 2025-05-01,09:03:05.000,121,11052154,13125,0,1746090184,12954.16692009,107.74094678999973,53358.19472184001 2025-05-01,09:03:06.000,121,11052167,12685,0,1746090185,12954.24101949999,107.78324157000316,53358.23664456 2025-05-01,09:03:07.000,121,11052117,12525,0,1746090186,12954.32185521999,107.83258547999867,53358.299528640004 2025-05-01,09:03:08.000,121,11052184,12845,0,1746090187,12954.38248200999,107.83258547999867,53358.31350288001 2025-05-01,09:03:09.000,121,11052136,12965,0,1746090188,12954.456581419996,107.86078200000338,53358.36241272001 2025-05-01,09:03:10.000,121,11052165,12845,0,1746090189,12954.550889760001,107.86078200000338,53358.39036120001 2025-05-01,09:03:11.000,121,11052130,12765,0,1746090190,12954.611516550001,107.89602765000018,53358.47420664 2025-05-01,09:03:12.000,121,11052183,12605,0,1746090191,12954.699088579997,107.91717503999826,53358.52311648 2025-05-01,09:03:13.000,121,11052200,12805,0,1746090192,12954.746242749992,107.92422417000489,53358.5650392 2025-05-01,09:03:14.000,121,11052167,12565,0,1746090193,12954.773187990002,107.95242069000233,53358.606961920006 2025-05-01,09:03:15.000,121,11052138,12845,0,1746090194,12954.854023710002,107.98766633999912,53358.655871760006 2025-05-01,09:03:16.000,121,11052158,12805,0,1746090195,12954.921386809998,108.04405938000127,53358.67683312001 2025-05-01,09:03:17.000,121,11052172,12965,0,1746090196,12955.002222529998,108.07930502999807,53358.7397172 2025-05-01,09:03:18.000,121,11052197,12525,0,1746090197,12955.015695149988,108.1215998100015,53358.74670432001 2025-05-01,09:03:19.000,121,11052160,12645,0,1746090198,12955.110003489994,108.2202876299998,53358.81657552001 2025-05-01,09:03:20.000,121,11052181,12965,0,1746090199,12955.150421349994,108.25553328000387,53358.90042096 2025-05-01,09:03:21.000,121,11052196,12845,0,1746090200,12955.190839209994,108.29077893000067,53358.89343384001 2025-05-01,09:03:22.000,121,11052232,12965,0,1746090201,12955.23799337999,108.32602458000474,53358.970292160004 2025-05-01,09:03:23.000,121,11052173,12765,0,1746090202,12955.312092789994,108.37536849000026,53358.9493308 2025-05-01,09:03:24.000,121,11052189,12765,0,1746090203,12955.392928509995,108.38241761999961,53359.00522776 2025-05-01,09:03:25.000,121,11052192,12605,0,1746090204,12955.453555299995,108.38946674999897,53359.02618912 2025-05-01,09:03:26.000,121,11052151,12845,0,1746090205,12955.514182089995,108.47405630999856,53359.13099592001 2025-05-01,09:03:27.000,121,11052205,12765,0,1746090206,12955.574808879996,108.52340022000135,53359.16593152 2025-05-01,09:03:28.000,121,11052150,12805,0,1746090207,12955.635435669996,108.5797932600035,53359.16593152 2025-05-01,09:03:29.000,121,11052162,12645,0,1746090208,12955.682589839991,108.62208803999965,53359.17291864 2025-05-01,09:03:30.000,121,11052144,12525,0,1746090209,12955.743216629991,108.6784810800018,53359.277725440006 2025-05-01,09:03:31.000,121,11052166,12805,0,1746090210,12955.837524969997,108.74897238000267,53359.305673920004 2025-05-01,09:03:32.000,121,11052198,12445,0,1746090211,12955.857733899997,108.76307064000139,53359.41048072 2025-05-01,09:03:33.000,121,11052155,12725,0,1746090212,12955.965514859992,108.80536542000482,53359.45939056 2025-05-01,09:03:34.000,121,11052146,12605,0,1746090213,12956.012669030002,108.84061107000161,53359.48035192 2025-05-01,09:03:35.000,121,11052138,12765,0,1746090214,12956.073295820002,108.86175845999969,53359.5083004 2025-05-01,09:03:36.000,121,11052157,12765,0,1746090215,12956.066559509993,108.93224976000056,53359.57118448 2025-05-01,09:03:37.000,121,11052212,12645,0,1746090216,12956.100241059998,108.96749541000463,53359.62009432 2025-05-01,09:03:38.000,121,11052106,12965,0,1746090217,12956.106977369993,108.98864280000271,53359.65502992001 2025-05-01,09:03:39.000,121,11052140,12525,0,1746090218,12956.093504750002,109.03093757999886,53359.72490112 2025-05-01,09:03:40.000,121,11052122,12765,0,1746090219,12956.120449989998,109.05913410000358,53359.759836720004 2025-05-01,09:03:41.000,121,11052191,12685,0,1746090220,12956.093504750002,109.05208497000422,53359.77381096001 2025-05-01,09:03:42.000,121,11052173,12765,0,1746090221,12956.066559509993,109.1366745300038,53359.85066928001 2025-05-01,09:03:43.000,121,11052180,12765,0,1746090222,12956.066559509993,109.19306756999868,53359.86464352 2025-05-01,09:03:44.000,121,11052164,13085,0,1746090223,12956.039614269997,109.22831322000275,53359.88560488 2025-05-01,09:03:45.000,121,11052213,12725,0,1746090224,12956.019405339997,109.30585365000297,53359.92054048001 2025-05-01,09:03:46.000,121,11052159,12685,0,1746090225,12955.985723789992,109.34814842999913,53359.96945032001 2025-05-01,09:03:47.000,121,11052182,12885,0,1746090226,12955.891415450002,109.40454147000128,53359.997398800006 2025-05-01,09:03:48.000,121,11052201,12605,0,1746090227,12955.898151759997,109.46093451000343,53359.99041168001 2025-05-01,09:03:49.000,121,11052145,12965,0,1746090228,12955.884679139992,109.48913103000086,53360.06727000001 2025-05-01,09:03:50.000,121,11052166,12525,0,1746090229,12955.830788660001,109.56667146000109,53360.05329576 2025-05-01,09:03:51.000,121,11052186,13005,0,1746090230,12955.837524969997,109.63716276000196,53360.06028288 2025-05-01,09:03:52.000,121,11052158,12965,0,1746090231,12955.716271389996,109.6935558000041,53360.01137304 2025-05-01,09:03:53.000,121,11052103,12565,0,1746090232,12955.716271389996,109.7288014500009,53360.046308640005 2025-05-01,09:03:54.000,121,11052160,12605,0,1746090233,12955.662380909991,109.75699796999834,53360.08124424 2025-05-01,09:03:55.000,121,11052213,12685,0,1746090234,12955.5882815,109.84863666000456,53360.13015408 2025-05-01,09:03:56.000,121,11052168,12845,0,1746090235,12955.52765471,109.92617709000478,53360.08124424 2025-05-01,09:03:57.000,121,11052176,13245,0,1746090236,12955.48050053999,109.98257012999966,53360.1022056 2025-05-01,09:03:58.000,121,11052163,12605,0,1746090237,12955.35924695999,110.06011055999988,53360.12316696 2025-05-01,09:03:59.000,121,11052150,12845,0,1746090238,12955.31882909999,110.09535621000396,53360.08823136001 2025-05-01,09:04:00.000,121,11052165,13005,0,1746090239,12955.271674929994,110.10240534000332,53360.13015408 2025-05-01,09:04:01.000,121,11052144,12965,0,1746090240,12955.170630279994,110.15879837999819,53360.05329576 2025-05-01,09:04:02.000,121,11052177,12765,0,1746090241,12955.130212419994,110.20814229000098,53360.095218480004 2025-05-01,09:04:03.000,121,11052170,12765,0,1746090242,12955.089794559994,110.2222405499997,53360.095218480004 2025-05-01,09:04:04.000,121,11052173,12765,0,1746090243,12955.042640389998,110.26453533000313,53360.05329576 2025-05-01,09:04:05.000,121,11052137,12485,0,1746090244,12955.008958839993,110.29273185000056,53359.997398800006 2025-05-01,09:04:06.000,121,11052142,12565,0,1746090245,12954.914650500003,110.35617402000207,53359.976437440004 2025-05-01,09:04:07.000,121,11052204,12685,0,1746090246,12954.847287399993,110.39846879999823,53359.98342456 2025-05-01,09:04:08.000,121,11052152,12805,0,1746090247,12954.746242749992,110.44781271000102,53359.99041168001 2025-05-01,09:04:09.000,121,11052201,12965,0,1746090248,12954.658670719997,110.47600922999845,53359.9624632 2025-05-01,09:04:10.000,121,11052226,12805,0,1746090249,12954.557626069996,110.51830401000188,53359.94150184001 2025-05-01,09:04:11.000,121,11052182,12765,0,1746090250,12954.503735589991,110.48305835999781,53359.85066928001 2025-05-01,09:04:12.000,121,11052171,12605,0,1746090251,12954.42963618,110.49010749000445,53359.87163064001 2025-05-01,09:04:13.000,121,11052134,13165,0,1746090252,12954.34206414999,110.51830401000188,53359.829707920006 2025-05-01,09:04:14.000,121,11052181,12445,0,1746090253,12954.26796474,110.54650052999932,53359.80175944001 2025-05-01,09:04:15.000,121,11052158,12685,0,1746090254,12954.18712902,110.57469705000403,53359.780798080006 2025-05-01,09:04:16.000,121,11052129,12685,0,1746090255,12954.113029609995,110.61699183000019,53359.68297840001 2025-05-01,09:04:17.000,121,11052198,12965,0,1746090256,12954.052402819994,110.65223748000426,53359.717914 2025-05-01,09:04:18.000,121,11052161,12885,0,1746090257,12953.97830340999,110.67338487000234,53359.69695264 2025-05-01,09:04:19.000,121,11052167,12885,0,1746090258,12953.904203999999,110.68748313000106,53359.613107200006 2025-05-01,09:04:20.000,121,11052132,12645,0,1746090259,12953.796423039988,110.69453226000041,53359.55721024 2025-05-01,09:04:21.000,121,11052163,12765,0,1746090260,12953.702114699998,110.73682704000385,53359.52227464 2025-05-01,09:04:22.000,121,11052154,12965,0,1746090261,12953.540443259997,110.77912182,53359.51528752001 2025-05-01,09:04:23.000,121,11052140,12765,0,1746090262,12953.452871230002,110.84256399000151,53359.424454960004 2025-05-01,09:04:24.000,121,11052170,12965,0,1746090263,12953.338353959996,110.88485876999766,53359.41048072 2025-05-01,09:04:25.000,121,11052182,12605,0,1746090264,12953.19015514,110.8919079000043,53359.326635280006 2025-05-01,09:04:26.000,121,11052180,12245,0,1746090265,12953.0284837,110.96239919999789,53359.305673920004 2025-05-01,09:04:27.000,121,11052152,12765,0,1746090266,12952.913966429995,110.97649746000388,53359.19388 2025-05-01,09:04:28.000,121,11052184,12765,0,1746090267,12952.738822369989,111.01174311000068,53359.137983040004 2025-05-01,09:04:29.000,121,11052203,12725,0,1746090268,12952.624305099998,110.9905957200026,53359.06112472001 2025-05-01,09:04:30.000,121,11052155,12925,0,1746090269,12952.489578899993,110.97649746000388,53359.03317624001 2025-05-01,09:04:31.000,121,11052155,12525,0,1746090270,12952.294225910002,110.98354659000324,53358.98426640001 2025-05-01,09:04:32.000,121,11052179,12725,0,1746090271,12952.139290779996,111.03289049999876,53358.8794596 2025-05-01,09:04:33.000,121,11052206,12605,0,1746090272,12952.018037199996,111.00469398000132,53358.79561416001 2025-05-01,09:04:34.000,121,11052154,13205,0,1746090273,12951.82268420999,111.04698876000475,53358.64189752 2025-05-01,09:04:35.000,121,11052163,12445,0,1746090274,12951.634067529994,111.04698876000475,53358.62093616 2025-05-01,09:04:36.000,121,11052107,12285,0,1746090275,12951.465659779999,111.13157832000434,53358.53010360001 2025-05-01,09:04:37.000,121,11052159,12765,0,1746090276,12951.310724649993,111.19502048999857,53358.39734832 2025-05-01,09:04:38.000,121,11052182,12805,0,1746090277,12951.101899039997,111.22321701000328,53358.30651576 2025-05-01,09:04:39.000,121,11052121,12765,0,1746090278,12950.886337119991,111.2725609199988,53358.17376048001 2025-05-01,09:04:40.000,121,11052197,13045,0,1746090279,12950.6707752,111.34305221999966,53358.082927920004 2025-05-01,09:04:41.000,121,11052157,12725,0,1746090280,12950.52257637999,111.37829787000373,53358.04799232 2025-05-01,09:04:42.000,121,11052182,12725,0,1746090281,12950.327223389999,111.42059264999989,53357.87331432 2025-05-01,09:04:43.000,121,11052222,12605,0,1746090282,12950.158815639988,111.40649439000117,53357.747546160004 2025-05-01,09:04:44.000,121,11052202,13045,0,1746090283,12950.003880509998,111.42059264999989,53357.67767496 2025-05-01,09:04:45.000,121,11052162,12925,0,1746090284,12949.842209069997,111.40649439000117,53357.530945440005 2025-05-01,09:04:46.000,121,11052146,12685,0,1746090285,12949.741164419996,111.39239613000245,53357.39819016 2025-05-01,09:04:47.000,121,11052211,12765,0,1746090286,12949.5929656,111.46288743000332,53357.32133184 2025-05-01,09:04:48.000,121,11052181,12765,0,1746090287,12949.40434891999,111.50518220999948,53357.2025508 2025-05-01,09:04:49.000,121,11052195,12885,0,1746090288,12949.24941379,111.52632960000483,53357.041847039996 2025-05-01,09:04:50.000,121,11052198,12845,0,1746090289,12949.074269729994,111.55452612000227,53356.93704024 2025-05-01,09:04:51.000,121,11052181,12765,0,1746090290,12948.926070909998,111.55452612000227,53356.83922056 2025-05-01,09:04:52.000,121,11052208,12645,0,1746090291,12948.717245300002,111.60387002999778,53356.69947816 2025-05-01,09:04:53.000,121,11052226,12685,0,1746090292,12948.542101239997,111.56862438000098,53356.58069712 2025-05-01,09:04:54.000,121,11052154,12845,0,1746090293,12948.434320280001,111.57567351000034,53356.5038388 2025-05-01,09:04:55.000,121,11052232,12885,0,1746090294,12948.24570359999,111.54042786000355,53356.2942252 2025-05-01,09:04:56.000,121,11052208,12605,0,1746090295,12948.12445001999,111.5827226399997,53356.238328240004 2025-05-01,09:04:57.000,121,11052161,12845,0,1746090296,12947.949305959999,111.56157525000162,53356.08461160001 2025-05-01,09:04:58.000,121,11052122,12885,0,1746090297,12947.780898209989,111.61796829000377,53355.95185632 2025-05-01,09:04:59.000,121,11052207,13045,0,1746090298,12947.673117249993,111.61091916000441,53355.805126800005 2025-05-01,09:05:00.000,121,11052166,12765,0,1746090299,12947.511445809992,111.67436132999865,53355.67935864001 2025-05-01,09:05:01.000,121,11052139,12765,0,1746090300,12947.363246989997,111.68845959000464,53355.58153896001 2025-05-01,09:05:02.000,121,11052165,12725,0,1746090301,12947.167893999991,111.68845959000464,53355.41384808001 2025-05-01,09:05:03.000,121,11052195,12725,0,1746090302,12946.99274994,111.74485262999951,53355.3160284 2025-05-01,09:05:04.000,121,11052156,12645,0,1746090303,12946.837814809995,111.71665611000208,53355.21820872 2025-05-01,09:05:05.000,121,11052190,12605,0,1746090304,12946.68287967999,111.72370524000144,53355.05051784 2025-05-01,09:05:06.000,121,11052162,12685,0,1746090305,12946.413427279993,111.70960698000272,53354.90378832 2025-05-01,09:05:07.000,121,11052208,12845,0,1746090306,12946.231546909992,111.7307543700008,53354.798981520005 2025-05-01,09:05:08.000,121,11052176,12885,0,1746090307,12946.042930229996,111.681410459998,53354.67321336001 2025-05-01,09:05:09.000,121,11052155,12565,0,1746090308,12945.82736830999,111.66731219999929,53354.4426384 2025-05-01,09:05:10.000,121,11052199,12765,0,1746090309,12945.618542699995,111.66026306999993,53354.33783160001 2025-05-01,09:05:11.000,121,11052136,12965,0,1746090310,12945.355826609994,111.695508720004,53354.13520512 2025-05-01,09:05:12.000,121,11052138,12725,0,1746090311,12945.180682550003,111.70255785000336,53354.05135968001 2025-05-01,09:05:13.000,121,11052132,12525,0,1746090312,12944.938175390002,111.72370524000144,53353.85572032001 2025-05-01,09:05:14.000,121,11052210,12765,0,1746090313,12944.709140849991,111.681410459998,53353.71597792001 2025-05-01,09:05:15.000,121,11052181,12725,0,1746090314,12944.540733099995,111.66731219999929,53353.555274160004 2025-05-01,09:05:16.000,121,11052164,12685,0,1746090315,12944.358852729994,111.65321394000057,53353.31771208 2025-05-01,09:05:17.000,121,11052130,13165,0,1746090316,12944.190444979999,111.62501742000313,53353.170982560005 2025-05-01,09:05:18.000,121,11052162,12965,0,1746090317,12944.015300919993,111.60387002999778,53353.01726592001 2025-05-01,09:05:19.000,121,11052216,12685,0,1746090318,12943.853629479992,111.58977176999906,53352.84957504001 2025-05-01,09:05:20.000,121,11052178,12725,0,1746090319,12943.671749109992,111.64616481000121,53352.72380688 2025-05-01,09:05:21.000,121,11052135,12885,0,1746090320,12943.47639612,111.59682089999842,53352.500219040005 2025-05-01,09:05:22.000,121,11052160,12765,0,1746090321,12943.240625269995,111.61796829000377,53352.33951528 2025-05-01,09:05:23.000,121,11052172,12685,0,1746090322,12943.011590729999,111.61091916000441,53352.25566984001 2025-05-01,09:05:24.000,121,11052170,12765,0,1746090323,12942.809501429998,111.64616481000121,53352.09496608 2025-05-01,09:05:25.000,121,11052181,12445,0,1746090324,12942.627621059997,111.681410459998,53351.84342976001 2025-05-01,09:05:26.000,121,11052207,12885,0,1746090325,12942.459213310001,111.70255785000336,53351.74561008 2025-05-01,09:05:27.000,121,11052179,12765,0,1746090326,12942.27733294,111.66731219999929,53351.612854800005 2025-05-01,09:05:28.000,121,11052184,12685,0,1746090327,12942.081979949995,111.67436132999865,53351.43817680001 2025-05-01,09:05:29.000,121,11052193,12805,0,1746090328,12941.92704481999,111.681410459998,53351.228563200006 2025-05-01,09:05:30.000,121,11052158,12965,0,1746090329,12941.704746589989,111.63911568000185,53351.0888208 2025-05-01,09:05:31.000,121,11052181,12685,0,1746090330,12941.536338839993,111.63911568000185,53350.91414280001 2025-05-01,09:05:32.000,121,11052148,12605,0,1746090331,12941.307304299997,111.63206655000249,53350.76042616 2025-05-01,09:05:33.000,121,11052129,12805,0,1746090332,12941.179314410001,111.61091916000441,53350.57177392 2025-05-01,09:05:34.000,121,11052145,12525,0,1746090333,12941.0378519,111.63206655000249,53350.390108800006 2025-05-01,09:05:35.000,121,11052217,12685,0,1746090334,12940.903125699995,111.695508720004,53350.21543080001 2025-05-01,09:05:36.000,121,11052166,12605,0,1746090335,12940.76839949999,111.70255785000336,53350.02677856001 2025-05-01,09:05:37.000,121,11052185,13045,0,1746090336,12940.640409609994,111.70255785000336,53349.9010104 2025-05-01,09:05:38.000,121,11052193,13005,0,1746090337,12940.445056619988,111.67436132999865,53349.70537104 2025-05-01,09:05:39.000,121,11052185,12645,0,1746090338,12940.242967320002,111.681410459998,53349.57960288 2025-05-01,09:05:40.000,121,11052164,12885,0,1746090339,12940.108241119997,111.64616481000121,53349.37697640001 2025-05-01,09:05:41.000,121,11052135,12845,0,1746090340,12939.980251230001,111.61091916000441,53349.23024688 2025-05-01,09:05:42.000,121,11052182,12805,0,1746090341,12939.79837086,111.59682089999842,53348.978710560004 2025-05-01,09:05:43.000,121,11052210,12725,0,1746090342,12939.67038096999,111.5474769900029,53348.90883936 2025-05-01,09:05:44.000,121,11052145,12965,0,1746090343,12939.46829166999,111.53337873000419,53348.74114848 2025-05-01,09:05:45.000,121,11052138,12645,0,1746090344,12939.225784509988,111.52632960000483,53348.55948336 2025-05-01,09:05:46.000,121,11052190,12685,0,1746090345,12939.016958899992,111.5474769900029,53348.4337152 2025-05-01,09:05:47.000,121,11052202,12685,0,1746090346,12938.814869599992,111.55452612000227,53348.23108872001 2025-05-01,09:05:48.000,121,11052163,12525,0,1746090347,12938.59257136999,111.56157525000162,53348.05641072 2025-05-01,09:05:49.000,121,11052134,12965,0,1746090348,12938.41742731,111.56157525000162,53347.874745600006 2025-05-01,09:05:50.000,121,11052207,12805,0,1746090349,12938.24901955999,111.60387002999778,53347.74897744001 2025-05-01,09:05:51.000,121,11052166,13085,0,1746090350,12938.033457639998,111.58977176999906,53347.57429944 2025-05-01,09:05:52.000,121,11052205,12805,0,1746090351,12937.891995129998,111.61091916000441,53347.44853128 2025-05-01,09:05:53.000,121,11052175,12645,0,1746090352,12937.723587380002,111.60387002999778,53347.26686616 2025-05-01,09:05:54.000,121,11052185,12765,0,1746090353,12937.602333800001,111.60387002999778,53347.09218816 2025-05-01,09:05:55.000,121,11052151,12925,0,1746090354,12937.433926049991,111.65321394000057,53346.966420000004 2025-05-01,09:05:56.000,121,11052185,12965,0,1746090355,12937.27899092,111.67436132999865,53346.73584504 2025-05-01,09:05:57.000,121,11052183,12605,0,1746090356,12937.17120995999,111.65321394000057,53346.700909440005 2025-05-01,09:05:58.000,121,11052215,12925,0,1746090357,12937.07690162,111.71665611000208,53346.54020568 2025-05-01,09:05:59.000,121,11052204,12765,0,1746090358,12936.996065899999,111.7307543700008,53346.32360496 2025-05-01,09:06:00.000,121,11052197,12765,0,1746090359,12936.861339699994,111.74485262999951,53346.18386256 2025-05-01,09:06:01.000,121,11052165,12685,0,1746090360,12936.719877189993,111.80124567000166,53346.079055760005 2025-05-01,09:06:02.000,121,11052169,12685,0,1746090361,12936.605359920002,111.80829480000102,53345.93232624001 2025-05-01,09:06:03.000,121,11052204,12445,0,1746090362,12936.484106340002,111.81534393000038,53345.84149368 2025-05-01,09:06:04.000,121,11052180,12685,0,1746090363,12936.463897410002,111.80124567000166,53345.73668688001 2025-05-01,09:06:05.000,121,11052197,12885,0,1746090364,12936.376325379992,111.81534393000038,53345.589957359996 2025-05-01,09:06:06.000,121,11052207,12605,0,1746090365,12936.234862869991,111.78714741000294,53345.4641892 2025-05-01,09:06:07.000,121,11052176,12965,0,1746090366,12936.147290839996,111.76600002000487,53345.34540816 2025-05-01,09:06:08.000,121,11052196,12605,0,1746090367,12935.99909202,111.80124567000166,53345.17073016 2025-05-01,09:06:09.000,121,11052232,13045,0,1746090368,12935.93846523,111.81534393000038,53345.072910480005 2025-05-01,09:06:10.000,121,11052175,12925,0,1746090369,12935.864365819994,111.8294421899991,53344.919193839996 2025-05-01,09:06:11.000,121,11052125,12725,0,1746090370,12935.797002719999,111.87878610000189,53344.79342568 2025-05-01,09:06:12.000,121,11052171,12885,0,1746090371,12935.682485449994,111.85763871000381,53344.72355448 2025-05-01,09:06:13.000,121,11052192,13205,0,1746090372,12935.581440799993,111.86468784000317,53344.59079920001 2025-05-01,09:06:14.000,121,11052166,13125,0,1746090373,12935.426505670002,111.92108087999804,53344.44406968001 2025-05-01,09:06:15.000,121,11052157,12725,0,1746090374,12935.278306849992,111.9422282700034,53344.3811856 2025-05-01,09:06:16.000,121,11052169,12645,0,1746090375,12935.136844339992,111.95632653000212,53344.2414432 2025-05-01,09:06:17.000,121,11052217,12925,0,1746090376,12935.00211814,111.94927740000276,53344.07375232 2025-05-01,09:06:18.000,121,11052181,12805,0,1746090377,12934.89433717999,111.89288436000061,53344.04580384 2025-05-01,09:06:19.000,121,11052177,12685,0,1746090378,12934.75287466999,111.85763871000381,53343.87112584001 2025-05-01,09:06:20.000,121,11052189,13045,0,1746090379,12934.65183001999,111.84354044999782,53343.80824176 2025-05-01,09:06:21.000,121,11052126,12965,0,1746090380,12934.530576439989,111.8294421899991,53343.66849936 2025-05-01,09:06:22.000,121,11052179,12605,0,1746090381,12934.429531789989,111.87878610000189,53343.563692560005 2025-05-01,09:06:23.000,121,11052135,13085,0,1746090382,12934.375641309998,111.89288436000061,53343.444911520004 2025-05-01,09:06:24.000,121,11052172,12885,0,1746090383,12934.213969869998,111.9422282700034,53343.31215624 2025-05-01,09:06:25.000,121,11052228,12765,0,1746090384,12934.072507359997,111.99157217999891,53343.14446536 2025-05-01,09:06:26.000,121,11052163,12925,0,1746090385,12933.971462709997,112.0409160900017,53343.0885684 2025-05-01,09:06:27.000,121,11052155,12645,0,1746090386,12933.931044849996,112.03386696000234,53342.99773584 2025-05-01,09:06:28.000,121,11052231,13125,0,1746090387,12933.877154369991,112.0409160900017,53342.89991616 2025-05-01,09:06:29.000,121,11052177,12765,0,1746090388,12933.75590078999,112.0409160900017,53342.80209648 2025-05-01,09:06:30.000,121,11052151,12885,0,1746090389,12933.668328759995,112.08321086999786,53342.66934120001 2025-05-01,09:06:31.000,121,11052174,12645,0,1746090390,12933.55381148999,112.0761617399985,53342.58549576 2025-05-01,09:06:32.000,121,11052160,12605,0,1746090391,12933.45950315,112.0761617399985,53342.44575336 2025-05-01,09:06:33.000,121,11052154,12605,0,1746090392,12933.365194809994,112.04796522000106,53342.30601096 2025-05-01,09:06:34.000,121,11052208,12845,0,1746090393,12933.203523369993,112.05501435000042,53342.28504960001 2025-05-01,09:06:35.000,121,11052177,12765,0,1746090394,12933.095742409998,112.11845652000193,53342.11735872001 2025-05-01,09:06:36.000,121,11052134,12645,0,1746090395,12933.008170380002,112.20304608000151,53342.054474640005 2025-05-01,09:06:37.000,121,11052197,12845,0,1746090396,12932.920598349992,112.22419346999959,53341.94966784001 2025-05-01,09:06:38.000,121,11052184,12525,0,1746090397,12932.765663220001,112.30173389999982,53341.80992544001 2025-05-01,09:06:39.000,121,11052164,12965,0,1746090398,12932.630937019996,112.31583215999854,53341.68415728 2025-05-01,09:06:40.000,121,11052204,12725,0,1746090399,12932.49621081999,112.32993042000453,53341.56537624001 2025-05-01,09:06:41.000,121,11052181,12645,0,1746090400,12932.348011999995,112.42156911000347,53341.4815308 2025-05-01,09:06:42.000,121,11052197,12565,0,1746090401,12932.26043997,112.51320780000242,53341.36973688 2025-05-01,09:06:43.000,121,11052203,12645,0,1746090402,12932.17286793999,112.64009213999816,53341.23698160001 2025-05-01,09:06:44.000,121,11052173,12845,0,1746090403,12932.065086979994,112.7458290900031,53341.1321748 2025-05-01,09:06:45.000,121,11052170,12685,0,1746090404,12932.011196499989,112.87271342999884,53341.02038088001 2025-05-01,09:06:46.000,121,11052165,12645,0,1746090405,12931.984251259993,112.90795908000291,53340.84570288 2025-05-01,09:06:47.000,121,11052192,12925,0,1746090406,12931.916888159998,112.99959777000186,53340.77583168001 2025-05-01,09:06:48.000,121,11052192,12725,0,1746090407,12931.795634579998,113.02074515999993,53340.62211504 2025-05-01,09:06:49.000,121,11052197,12725,0,1746090408,12931.748480410002,113.055990810004,53340.60814080001 2025-05-01,09:06:50.000,121,11052165,12965,0,1746090409,12931.687853620002,113.02779428999929,53340.46141128 2025-05-01,09:06:51.000,121,11052132,12445,0,1746090410,12931.607017900002,113.00664690000121,53340.37057872001 2025-05-01,09:06:52.000,121,11052170,12485,0,1746090411,12931.546391110001,112.98549951000314,53340.23782344 2025-05-01,09:06:53.000,121,11052223,13085,0,1746090412,12931.505973250001,112.96435211999778,53340.15397800001 2025-05-01,09:06:54.000,121,11052189,12645,0,1746090413,12931.411664909996,112.95025385999907,53340.042184080005 2025-05-01,09:06:55.000,121,11052150,12965,0,1746090414,12931.30388395,112.96435211999778,53339.944364400006 2025-05-01,09:06:56.000,121,11052174,12565,0,1746090415,12931.21631191999,112.95730298999842,53339.874493200005 2025-05-01,09:06:57.000,121,11052158,12565,0,1746090416,12931.16242144,112.99959777000186,53339.776673520006 2025-05-01,09:06:58.000,121,11052155,12765,0,1746090417,12931.108530959995,113.055990810004,53339.6648796 2025-05-01,09:06:59.000,121,11052155,12965,0,1746090418,12931.05464047999,113.08418733000144,53339.58103416001 2025-05-01,09:07:00.000,121,11052183,12725,0,1746090419,12930.99401368999,113.12648211000487,53339.46924024 2025-05-01,09:07:01.000,121,11052226,13085,0,1746090420,12930.946859519994,113.18287514999975,53339.441291760006 2025-05-01,09:07:02.000,121,11052181,12445,0,1746090421,12930.93338689999,113.18287514999975,53339.280588 2025-05-01,09:07:03.000,121,11052157,12925,0,1746090422,12930.899705349999,113.21812080000382,53339.203729680004 2025-05-01,09:07:04.000,121,11052140,12805,0,1746090423,12930.845814869994,113.3027103600034,53339.18975544 2025-05-01,09:07:05.000,121,11052151,13045,0,1746090424,12930.791924389989,113.38025079000363,53339.0709744 2025-05-01,09:07:06.000,121,11052225,12765,0,1746090425,12930.751506529989,113.42254556999978,53338.9661676 2025-05-01,09:07:07.000,121,11052204,13125,0,1746090426,12930.717824979998,113.47188948000257,53338.93123200001 2025-05-01,09:07:08.000,121,11052150,12925,0,1746090427,12930.650461879988,113.49303687000065,53338.84039944001 2025-05-01,09:07:09.000,121,11052123,13045,0,1746090428,12930.576362469998,113.51418425999873,53338.721618400006 2025-05-01,09:07:10.000,121,11052174,12685,0,1746090429,12930.535944609997,113.53533165000408,53338.67270856001 2025-05-01,09:07:11.000,121,11052205,12525,0,1746090430,12930.529208300002,113.57057730000088,53338.63078584 2025-05-01,09:07:12.000,121,11052194,12685,0,1746090431,12930.495526749997,113.59172468999896,53338.51899192 2025-05-01,09:07:13.000,121,11052242,12845,0,1746090432,12930.441636269992,113.63401947000239,53338.49104344 2025-05-01,09:07:14.000,121,11052156,12565,0,1746090433,12930.387745790002,113.67631424999854,53338.414185120004 2025-05-01,09:07:15.000,121,11052173,12765,0,1746090434,12930.306910070001,113.71860903000197,53338.30937832001 2025-05-01,09:07:16.000,121,11052245,12685,0,1746090435,12930.279964829992,113.75385467999877,53338.26046848001 2025-05-01,09:07:17.000,121,11052197,13125,0,1746090436,12930.199129109991,113.80319859000156,53338.19059728001 2025-05-01,09:07:18.000,121,11052186,12645,0,1746090437,12930.151974939996,113.80319859000156,53338.10675184 2025-05-01,09:07:19.000,121,11052156,12805,0,1746090438,12930.131766009996,113.831395109999,53337.96002232 2025-05-01,09:07:20.000,121,11052127,12885,0,1746090439,12930.14523863,113.90188640999986,53337.92508672001 2025-05-01,09:07:21.000,121,11052187,12645,0,1746090440,12930.138502319991,113.95827945000201,53337.84124128 2025-05-01,09:07:22.000,121,11052196,12805,0,1746090441,12930.09808445999,114.01467249000416,53337.79233144 2025-05-01,09:07:23.000,121,11052125,12645,0,1746090442,12930.06440291,114.09221292000439,53337.72246024 2025-05-01,09:07:24.000,121,11052149,12565,0,1746090443,12930.050930289995,114.1415568299999,53337.65957616 2025-05-01,09:07:25.000,121,11052170,12925,0,1746090444,12930.04419398,114.12745857000118,53337.61066632 2025-05-01,09:07:26.000,121,11052222,12805,0,1746090445,12929.98356719,114.16270421999798,53337.51983376001 2025-05-01,09:07:27.000,121,11052117,12805,0,1746090446,12929.90273147,114.17680248000397,53337.4639368 2025-05-01,09:07:28.000,121,11052132,12605,0,1746090447,12929.82189575,114.15565508999862,53337.37310424001 2025-05-01,09:07:29.000,121,11052141,12565,0,1746090448,12929.82189575,114.19794987000205,53337.3241944 2025-05-01,09:07:30.000,121,11052221,12685,0,1746090449,12929.747796339994,114.13450770000054,53337.23336184001 2025-05-01,09:07:31.000,121,11052182,12845,0,1746090450,12929.700642169999,114.14860595999926,53337.13554216001 2025-05-01,09:07:32.000,121,11052197,12805,0,1746090451,12929.653487999989,114.23319551999884,53337.05868384 2025-05-01,09:07:33.000,121,11052147,12565,0,1746090452,12929.552443349989,114.23319551999884,53337.072658080004 2025-05-01,09:07:34.000,121,11052173,12925,0,1746090453,12929.458135009998,114.24729378000484,53336.925928560006 2025-05-01,09:07:35.000,121,11052149,12685,0,1746090454,12929.377299289998,114.28253943000163,53336.88400584 2025-05-01,09:07:36.000,121,11052173,12605,0,1746090455,12929.309936190002,114.289588560001,53336.758237680006 2025-05-01,09:07:37.000,121,11052215,12565,0,1746090456,12929.242573089992,114.31778507999843,53336.68137936001 2025-05-01,09:07:38.000,121,11052181,12685,0,1746090457,12929.134792129997,114.36712899000122,53336.590546800006 2025-05-01,09:07:39.000,121,11052158,12605,0,1746090458,12929.033747479996,114.34598160000314,53336.51368848001 2025-05-01,09:07:40.000,121,11052191,13005,0,1746090459,12928.912493899996,114.32483420999779,53336.38792032 2025-05-01,09:07:41.000,121,11052240,12565,0,1746090460,12928.82492187,114.39532550999866,53336.33202336 2025-05-01,09:07:42.000,121,11052168,12765,0,1746090461,12928.79797662999,114.43057116000273,53336.19926808001 2025-05-01,09:07:43.000,121,11052152,12725,0,1746090462,12928.710404599995,114.48696420000488,53336.136384000005 2025-05-01,09:07:44.000,121,11052173,12845,0,1746090463,12928.6430415,114.55040636999911,53336.02459008 2025-05-01,09:07:45.000,121,11052179,12765,0,1746090464,12928.58241471,114.60679941000126,53335.94773176 2025-05-01,09:07:46.000,121,11052183,12965,0,1746090465,12928.53526053999,114.67024158000277,53335.88484768 2025-05-01,09:07:47.000,121,11052169,12885,0,1746090466,12928.488106369994,114.75483114000235,53335.76606664 2025-05-01,09:07:48.000,121,11052192,12605,0,1746090467,12928.481370059999,114.7971259199985,53335.71016968 2025-05-01,09:07:49.000,121,11052195,12805,0,1746090468,12928.461161129999,114.86761721999937,53335.62632424001 2025-05-01,09:07:50.000,121,11052168,12685,0,1746090469,12928.414006959989,114.92401026000152,53335.514530320004 2025-05-01,09:07:51.000,121,11052198,12765,0,1746090470,12928.387061719994,114.99450156000239,53335.48658184001 2025-05-01,09:07:52.000,121,11052183,13005,0,1746090471,12928.393798029989,115.0438454699979,53335.36081368001 2025-05-01,09:07:53.000,121,11052193,12965,0,1746090472,12928.346643859993,115.0438454699979,53335.249019760005 2025-05-01,09:07:54.000,121,11052155,12925,0,1746090473,12928.366852789994,115.06499286000326,53335.20709704 2025-05-01,09:07:55.000,121,11052165,12845,0,1746090474,12928.319698619998,115.12843503000477,53335.14421296 2025-05-01,09:07:56.000,121,11052223,12765,0,1746090475,12928.299489689998,115.17777894000028,53334.99748344 2025-05-01,09:07:57.000,121,11052221,12925,0,1746090476,12928.232126589988,115.17777894000028,53334.913638000005 2025-05-01,09:07:58.000,121,11052224,12605,0,1746090477,12928.205181349993,115.18482806999964,53334.864728160006 2025-05-01,09:07:59.000,121,11052169,12525,0,1746090478,12928.164763489993,115.24827024000115,53334.808831199996 2025-05-01,09:08:00.000,121,11052184,12925,0,1746090479,12928.144554559993,115.32581067000137,53334.71101152 2025-05-01,09:08:01.000,121,11052221,12765,0,1746090480,12928.124345629993,115.39630197000224,53334.641140319996 2025-05-01,09:08:02.000,121,11052170,12925,0,1746090481,12928.110873010002,115.48794066000119,53334.55729488 2025-05-01,09:08:03.000,121,11052158,12525,0,1746090482,12928.137818249998,115.5513828300027,53334.529346400006 2025-05-01,09:08:04.000,121,11052196,12925,0,1746090483,12928.117609319997,115.62892326000292,53334.410565360005 2025-05-01,09:08:05.000,121,11052215,12805,0,1746090484,12928.178236109998,115.67826716999843,53334.40357824001 2025-05-01,09:08:06.000,121,11052231,12925,0,1746090485,12928.144554559993,115.69941456000379,53334.32671992 2025-05-01,09:08:07.000,121,11052163,12725,0,1746090486,12928.137818249998,115.7135128200025,53334.22890024 2025-05-01,09:08:08.000,121,11052199,12965,0,1746090487,12928.124345629993,115.72761108000122,53334.16601616001 2025-05-01,09:08:09.000,121,11052156,12565,0,1746090488,12928.171499800002,115.76285672999802,53334.138067679996 2025-05-01,09:08:10.000,121,11052139,13005,0,1746090489,12928.225390279993,115.79810238000209,53334.06120936 2025-05-01,09:08:11.000,121,11052124,12805,0,1746090490,12928.306225999993,115.84744629000488,53334.03326088 2025-05-01,09:08:12.000,121,11052214,12365,0,1746090491,12928.312962309989,115.91793758999847,53333.90050560001 2025-05-01,09:08:13.000,121,11052178,12925,0,1746090492,12928.400534339999,115.93908498000383,53333.907492720005 2025-05-01,09:08:14.000,121,11052211,12765,0,1746090493,12928.454424819989,115.93908498000383,53333.837621520004 2025-05-01,09:08:15.000,121,11052165,12685,0,1746090494,12928.508315299994,115.97433063000062,53333.82364728 2025-05-01,09:08:16.000,121,11052157,12605,0,1746090495,12928.58241471,115.97433063000062,53333.7956988 2025-05-01,09:08:17.000,121,11052238,12765,0,1746090496,12928.649777809995,115.91793758999847,53333.71884048 2025-05-01,09:08:18.000,121,11052150,12645,0,1746090497,12928.75755876999,115.95318324000255,53333.68390488001 2025-05-01,09:08:19.000,121,11052233,12565,0,1746090498,12928.831658179995,115.94613411000319,53333.70486624 2025-05-01,09:08:20.000,121,11052178,12765,0,1746090499,12928.92596652,115.88974107000104,53333.67691776 2025-05-01,09:08:21.000,121,11052162,12925,0,1746090500,12929.020274859991,115.93203585000447,53333.64198216001 2025-05-01,09:08:22.000,121,11052175,12765,0,1746090501,12929.101110579992,115.98137975999998,53333.55813672 2025-05-01,09:08:23.000,121,11052170,12805,0,1746090502,12929.229100470002,116.03777280000213,53333.5511496 2025-05-01,09:08:24.000,121,11052193,12885,0,1746090503,12929.330145120002,116.08711670999764,53333.53717536 2025-05-01,09:08:25.000,121,11052190,12765,0,1746090504,12929.464871319993,116.1717062700045,53333.54416248001 2025-05-01,09:08:26.000,121,11052198,12725,0,1746090505,12929.518761799998,116.26334496000345,53333.51621400001 2025-05-01,09:08:27.000,121,11052193,12645,0,1746090506,12929.653487999989,116.34793452000304,53333.523201120006 2025-05-01,09:08:28.000,121,11052170,12725,0,1746090507,12929.747796339994,116.42547495000326,53333.53018824 2025-05-01,09:08:29.000,121,11052183,12685,0,1746090508,12929.84210468,116.4536714700007,53333.523201120006 2025-05-01,09:08:30.000,121,11052181,12805,0,1746090509,12929.889258849995,116.4184258200039,53333.49525264001 2025-05-01,09:08:31.000,121,11052150,13045,0,1746090510,12929.94314933,116.43957321000198,53333.47429128001 2025-05-01,09:08:32.000,121,11052194,12645,0,1746090511,12929.98356719,116.44662234000134,53333.5860852 2025-05-01,09:08:33.000,121,11052160,12565,0,1746090512,12929.99703980999,116.44662234000134,53333.523201120006 2025-05-01,09:08:34.000,121,11052173,12925,0,1746090513,12929.970094569995,116.4536714700007,53333.502239760004 2025-05-01,09:08:35.000,121,11052241,12685,0,1746090514,12929.97683087999,116.44662234000134,53333.523201120006 2025-05-01,09:08:36.000,121,11052164,12725,0,1746090515,12929.97683087999,116.46776972999942,53333.55813672 2025-05-01,09:08:37.000,121,11052166,12725,0,1746090516,12930.00377612,116.52416277000157,53333.48826552 2025-05-01,09:08:38.000,121,11052174,13125,0,1746090517,12930.00377612,116.54531015999964,53333.48826552 2025-05-01,09:08:39.000,121,11052157,12925,0,1746090518,12929.96335826,116.55940841999836,53333.51621400001 2025-05-01,09:08:40.000,121,11052161,13045,0,1746090519,12929.990303499995,116.58055581000372,53333.502239760004 2025-05-01,09:08:41.000,121,11052198,13005,0,1746090520,12930.03745766999,116.55940841999836,53333.53018824 2025-05-01,09:08:42.000,121,11052189,12845,0,1746090521,12930.00377612,116.55940841999836,53333.49525264001 2025-05-01,09:08:43.000,121,11052162,13005,0,1746090522,12929.990303499995,116.55940841999836,53333.4812784 2025-05-01,09:08:44.000,121,11052181,12605,0,1746090523,12929.93641301999,116.552359289999,53333.44634280001 2025-05-01,09:08:45.000,121,11052128,12965,0,1746090524,12929.87578622999,116.49596625000413,53333.41839432 2025-05-01,09:08:46.000,121,11052152,12645,0,1746090525,12929.82189575,116.48891712000477,53333.43236856 2025-05-01,09:08:47.000,121,11052185,12885,0,1746090526,12929.81515943999,116.47481885999878,53333.43935568 2025-05-01,09:08:48.000,121,11052188,12645,0,1746090527,12929.720851099999,116.48891712000477,53333.34852312001 2025-05-01,09:08:49.000,121,11052148,12965,0,1746090528,12929.67369692999,116.48186798999814,53333.32756176001 2025-05-01,09:08:50.000,121,11052191,13045,0,1746090529,12929.599597519998,116.46776972999942,53333.29262616 2025-05-01,09:08:51.000,121,11052158,13205,0,1746090530,12929.518761799998,116.43957321000198,53333.30660040001 2025-05-01,09:08:52.000,121,11052211,12805,0,1746090531,12929.437926079998,116.42547495000326,53333.25070344 2025-05-01,09:08:53.000,121,11052180,12605,0,1746090532,12929.309936190002,116.46776972999942,53333.2716648 2025-05-01,09:08:54.000,121,11052200,12805,0,1746090533,12929.256045709997,116.43957321000198,53333.20878072001 2025-05-01,09:08:55.000,121,11052139,12925,0,1746090534,12929.195418919997,116.40432755999791,53333.14589664 2025-05-01,09:08:56.000,121,11052126,13045,0,1746090535,12929.195418919997,116.37613104000047,53333.15288376 2025-05-01,09:08:57.000,121,11052163,12645,0,1746090536,12929.161737369992,116.34793452000304,53333.06205120001 2025-05-01,09:08:58.000,121,11052189,12885,0,1746090537,12929.155001059997,116.3056397399996,53333.0969868 2025-05-01,09:08:59.000,121,11052139,12685,0,1746090538,12929.121319509992,116.28449235000153,53333.0271156 2025-05-01,09:09:00.000,121,11052150,12965,0,1746090539,12929.121319509992,116.26334496000345,53333.0271156 2025-05-01,09:09:01.000,121,11052185,12725,0,1746090540,12929.107846890001,116.24924670000473,53333.0271156 2025-05-01,09:09:02.000,121,11052193,13205,0,1746090541,12929.074165339996,116.23514843999874,53332.97121864001 2025-05-01,09:09:03.000,121,11052155,12725,0,1746090542,12929.000065929991,116.16465713999787,53332.92230880001 2025-05-01,09:09:04.000,121,11052179,12845,0,1746090543,12928.94617545,116.1435097499998,53332.92230880001 2025-05-01,09:09:05.000,121,11052155,12645,0,1746090544,12928.952911759996,116.12236236000172,53332.89436032001 2025-05-01,09:09:06.000,121,11052180,12965,0,1746090545,12928.86533973,116.07301844999893,53332.8873732 2025-05-01,09:09:07.000,121,11052184,12725,0,1746090546,12928.81818555999,116.06596931999957,53332.86641184 2025-05-01,09:09:08.000,121,11052214,12925,0,1746090547,12928.79797662999,116.10121497000364,53332.831476240004 2025-05-01,09:09:09.000,121,11052158,12485,0,1746090548,12928.75755876999,116.08006757999829,53332.78955352 2025-05-01,09:09:10.000,121,11052195,12765,0,1746090549,12928.71714090999,116.07301844999893,53332.76160504 2025-05-01,09:09:11.000,121,11052179,12605,0,1746090550,12928.74408615,116.03777280000213,53332.733656560005 2025-05-01,09:09:12.000,121,11052165,12445,0,1746090551,12928.730613529995,116.04482193000149,53332.733656560005 2025-05-01,09:09:13.000,121,11052172,13205,0,1746090552,12928.710404599995,116.03072367000277,53332.65679824001 2025-05-01,09:09:14.000,121,11052149,12645,0,1746090553,12928.70366829,115.98137975999998,53332.663785360004 2025-05-01,09:09:15.000,121,11052186,12965,0,1746090554,12928.72387722,115.8967902000004,53332.60090128 2025-05-01,09:09:16.000,121,11052155,12565,0,1746090555,12928.73734983999,115.87564281000232,53332.57993992 2025-05-01,09:09:17.000,121,11052153,12965,0,1746090556,12928.70366829,115.81220064000081,53332.53801720001 2025-05-01,09:09:18.000,121,11052212,12765,0,1746090557,12928.649777809995,115.79105325000273,53332.54500432 2025-05-01,09:09:19.000,121,11052159,13045,0,1746090558,12928.568942089994,115.75580759999866,53332.46814600001 2025-05-01,09:09:20.000,121,11052182,13045,0,1746090559,12928.56220578,115.69236543000443,53332.46814600001 2025-05-01,09:09:21.000,121,11052166,12685,0,1746090560,12928.589151019994,115.60777587000484,53332.40526192 2025-05-01,09:09:22.000,121,11052183,12405,0,1746090561,12928.65651411999,115.54433370000334,53332.447184640005 2025-05-01,09:09:23.000,121,11052155,12685,0,1746090562,12928.710404599995,115.46679327000311,53332.447184640005 2025-05-01,09:09:24.000,121,11052176,12645,0,1746090563,12928.750822459995,115.35400718999881,53332.41923616001 2025-05-01,09:09:25.000,121,11052172,12685,0,1746090564,12928.851867109996,115.29761415000394,53332.37032632001 2025-05-01,09:09:26.000,121,11052171,12805,0,1746090565,12928.88554866,115.24827024000115,53332.349364960006 2025-05-01,09:09:27.000,121,11052198,12605,0,1746090566,12928.919230209991,115.22007372000371,53332.3633392 2025-05-01,09:09:28.000,121,11052191,12685,0,1746090567,12928.94617545,115.191877199999,53332.349364960006 2025-05-01,09:09:29.000,121,11052182,12725,0,1746090568,12928.973120689996,115.10023851000005,53332.279493760005 2025-05-01,09:09:30.000,121,11052198,12845,0,1746090569,12929.027011170001,115.03679633999855,53332.29346800001 2025-05-01,09:09:31.000,121,11052163,12925,0,1746090570,12929.094374269996,114.93810852000024,53332.279493760005 2025-05-01,09:09:32.000,121,11052176,12365,0,1746090571,12929.107846890001,114.88171547999809,53332.26551952 2025-05-01,09:09:33.000,121,11052173,12605,0,1746090572,12929.148264750002,114.8464698300013,53332.24455816 2025-05-01,09:09:34.000,121,11052220,12845,0,1746090573,12929.195418919997,114.82532244000322,53332.24455816 2025-05-01,09:09:35.000,121,11052170,12685,0,1746090574,12929.181946299992,114.76892940000107,53332.29346800001 2025-05-01,09:09:36.000,121,11052185,12605,0,1746090575,12929.222364159992,114.71253635999892,53332.230583920005 2025-05-01,09:09:37.000,121,11052149,12525,0,1746090576,12929.282990949992,114.62794679999934,53332.230583920005 2025-05-01,09:09:38.000,121,11052156,12605,0,1746090577,12929.276254639997,114.53630811000039,53332.21660968 2025-05-01,09:09:39.000,121,11052211,12725,0,1746090578,12929.256045709997,114.50811159000295,53332.26551952 2025-05-01,09:09:40.000,121,11052146,12605,0,1746090579,12929.222364159992,114.44466942000145,53332.28648088 2025-05-01,09:09:41.000,121,11052205,12445,0,1746090580,12929.208891540002,114.37417812000058,53332.25154528001 2025-05-01,09:09:42.000,121,11052181,12885,0,1746090581,12929.161737369992,114.30368681999971,53332.20962256 2025-05-01,09:09:43.000,121,11052202,12925,0,1746090582,12929.161737369992,114.30368681999971,53332.279493760005 2025-05-01,09:09:44.000,121,11052144,12885,0,1746090583,12929.168473680002,114.24729378000484,53332.24455816 2025-05-01,09:09:45.000,121,11052169,12765,0,1746090584,12929.161737369992,114.24729378000484,53332.23757104 2025-05-01,09:09:46.000,121,11052110,12845,0,1746090585,12929.222364159992,114.2543429100042,53332.20962256 2025-05-01,09:09:47.000,121,11052130,12565,0,1746090586,12929.235836779997,114.24729378000484,53332.20962256 2025-05-01,09:09:48.000,121,11052198,12965,0,1746090587,12929.276254639997,114.19794987000205,53332.20263544001 2025-05-01,09:09:49.000,121,11052165,12885,0,1746090588,12929.343617739993,114.1063111800031,53332.17468696001 2025-05-01,09:09:50.000,121,11052155,12805,0,1746090589,12929.370562980002,114.03581988000224,53332.16769984 2025-05-01,09:09:51.000,121,11052178,13125,0,1746090590,12929.404244529993,113.96532858000137,53332.15372560001 2025-05-01,09:09:52.000,121,11052186,12765,0,1746090591,12929.404244529993,113.88073902000178,53332.1886612 2025-05-01,09:09:53.000,121,11052186,12965,0,1746090592,12929.444662389993,113.81024772000092,53332.21660968 2025-05-01,09:09:54.000,121,11052194,12805,0,1746090593,12929.471607629988,113.72565816000133,53332.21660968 2025-05-01,09:09:55.000,121,11052169,12765,0,1746090594,12929.478343939998,113.66221598999982,53332.15372560001 2025-05-01,09:09:56.000,121,11052171,12525,0,1746090595,12929.552443349989,113.5846755599996,53332.1886612 2025-05-01,09:09:57.000,121,11052172,12645,0,1746090596,12929.552443349989,113.50008600000001,53332.19564832 2025-05-01,09:09:58.000,121,11052172,12765,0,1746090597,12929.619806449999,113.42959469999914,53332.230583920005 2025-05-01,09:09:59.000,121,11052159,12725,0,1746090598,12929.660224309999,113.35910339999828,53332.181674080006 2025-05-01,09:10:00.000,121,11052172,12805,0,1746090599,12929.640015379999,113.30975949000276,53332.160712720004 2025-05-01,09:10:01.000,121,11052152,12605,0,1746090600,12929.69390585999,113.23221906000254,53332.13975136 2025-05-01,09:10:02.000,121,11052140,12805,0,1746090601,12929.720851099999,113.12648211000487,53332.111802880005 2025-05-01,09:10:03.000,121,11052179,12765,0,1746090602,12929.76126896,113.08418733000144,53332.13975136 2025-05-01,09:10:04.000,121,11052195,12845,0,1746090603,12929.889258849995,112.96435211999778,53332.13975136 2025-05-01,09:10:05.000,121,11052139,12565,0,1746090604,12929.94314933,112.88681169000483,53332.15372560001 2025-05-01,09:10:06.000,121,11052165,12925,0,1746090605,12930.01724873999,112.8092712600046,53332.11879 2025-05-01,09:10:07.000,121,11052165,12725,0,1746090606,12930.111557079996,112.75992735000182,53332.13276424001 2025-05-01,09:10:08.000,121,11052198,12605,0,1746090607,12930.192392799996,112.71058343999903,53332.181674080006 2025-05-01,09:10:09.000,121,11052154,13045,0,1746090608,12930.226074350001,112.7458290900031,53332.11879 2025-05-01,09:10:10.000,121,11052191,12805,0,1746090609,12930.266492210001,112.68943605000095,53332.14673848 2025-05-01,09:10:11.000,121,11052154,12805,0,1746090610,12930.387745790002,112.68943605000095,53332.12577712001 2025-05-01,09:10:12.000,121,11052202,12765,0,1746090611,12930.461845199992,112.6330430099988,53332.15372560001 2025-05-01,09:10:13.000,121,11052157,12805,0,1746090612,12930.508999370002,112.61189562000072,53332.160712720004 2025-05-01,09:10:14.000,121,11052158,12725,0,1746090613,12930.562889849993,112.51320780000242,53332.17468696001 2025-05-01,09:10:15.000,121,11052138,12445,0,1746090614,12930.616780329998,112.42156911000347,53332.15372560001 2025-05-01,09:10:16.000,121,11052170,12845,0,1746090615,12930.677407119998,112.36517607000133,53332.160712720004 2025-05-01,09:10:17.000,121,11052133,12965,0,1746090616,12930.791924389989,112.2876356400011,53332.15372560001 2025-05-01,09:10:18.000,121,11052196,12885,0,1746090617,12930.866023799994,112.19599695000215,53332.15372560001 2025-05-01,09:10:19.000,121,11052204,12805,0,1746090618,12930.926650589994,112.11140739000257,53332.160712720004 2025-05-01,09:10:20.000,121,11052191,12645,0,1746090619,12931.00075,111.97042479000083,53332.23757104 2025-05-01,09:10:21.000,121,11052197,12965,0,1746090620,12931.088322029995,111.86468784000317,53332.20263544001 2025-05-01,09:10:22.000,121,11052210,12965,0,1746090621,12931.148948819995,111.80124567000166,53332.22359680001 2025-05-01,09:10:23.000,121,11052135,12445,0,1746090622,12931.290411329996,111.70960698000272,53332.230583920005 2025-05-01,09:10:24.000,121,11052154,12645,0,1746090623,12931.36451074,111.61091916000441,53332.28648088 2025-05-01,09:10:25.000,121,11052162,12485,0,1746090624,12931.519445869992,111.53337873000419,53332.26551952 2025-05-01,09:10:26.000,121,11052166,12685,0,1746090625,12931.660908379992,111.51223133999883,53332.30045512001 2025-05-01,09:10:27.000,121,11052195,12605,0,1746090626,12931.782161959993,111.46288743000332,53332.29346800001 2025-05-01,09:10:28.000,121,11052182,12525,0,1746090627,12931.883206609993,111.41354352000053,53332.34237784001 2025-05-01,09:10:29.000,121,11052201,12605,0,1746090628,12931.964042329993,111.30075744000351,53332.39128768001 2025-05-01,09:10:30.000,121,11052186,12805,0,1746090629,12932.011196499989,111.24436440000136,53332.33539072 2025-05-01,09:10:31.000,121,11052150,12765,0,1746090630,12932.004460189994,111.23026614000264,53332.38430056 2025-05-01,09:10:32.000,121,11052204,12605,0,1746090631,12931.997723879998,111.20911875000456,53332.41224904 2025-05-01,09:10:33.000,121,11052190,12765,0,1746090632,12932.004460189994,111.18797135999921,53332.42622328 2025-05-01,09:10:34.000,121,11052187,12885,0,1746090633,12932.044878049994,111.14567658000306,53332.461158879996 2025-05-01,09:10:35.000,121,11052212,12845,0,1746090634,12932.058350669999,111.11748005999834,53332.51006872001 2025-05-01,09:10:36.000,121,11052185,12885,0,1746090635,12932.065086979994,111.0892835400009,53332.496094480004 2025-05-01,09:10:37.000,121,11052190,12605,0,1746090636,12932.11224114999,110.97649746000388,53332.55199144 2025-05-01,09:10:38.000,121,11052213,12565,0,1746090637,12932.17286793999,110.89895703000366,53332.5729528 2025-05-01,09:10:39.000,121,11052200,12805,0,1746090638,12932.15265900999,110.82141660000343,53332.59391416 2025-05-01,09:10:40.000,121,11052235,12765,0,1746090639,12932.206549489994,110.76502356000128,53332.55199144 2025-05-01,09:10:41.000,121,11052161,12805,0,1746090640,12932.17960425,110.75092530000256,53332.60090128 2025-05-01,09:10:42.000,121,11052195,12845,0,1746090641,12932.21328579999,110.65928661000362,53332.628849759996 2025-05-01,09:10:43.000,121,11052166,12805,0,1746090642,12932.23349472999,110.65223748000426,53332.62186264 2025-05-01,09:10:44.000,121,11052181,13045,0,1746090643,12932.25370365999,110.58879531000275,53332.64981112 2025-05-01,09:10:45.000,121,11052198,12765,0,1746090644,12932.287385209995,110.50420575000317,53332.69872096 2025-05-01,09:10:46.000,121,11052192,12565,0,1746090645,12932.32106676,110.44781271000102,53332.684746720006 2025-05-01,09:10:47.000,121,11052171,12845,0,1746090646,12932.41537509999,110.39141966999887,53332.70570808001 2025-05-01,09:10:48.000,121,11052196,12525,0,1746090647,12932.4827382,110.320928369998,53332.7476308 2025-05-01,09:10:49.000,121,11052202,12765,0,1746090648,12932.550101299996,110.25748620000377,53332.75461792001 2025-05-01,09:10:50.000,121,11052198,12725,0,1746090649,12932.56357392,110.17289664000418,53332.77557928001 2025-05-01,09:10:51.000,121,11052195,12405,0,1746090650,12932.58378285,110.11650360000203,53332.77557928001 2025-05-01,09:10:52.000,121,11052205,12605,0,1746090651,12932.55683760999,110.06715968999924,53332.80352776001 2025-05-01,09:10:53.000,121,11052221,13005,0,1746090652,12932.597255469991,110.02486491000309,53332.8873732 2025-05-01,09:10:54.000,121,11052159,12645,0,1746090653,12932.597255469991,110.00371751999774,53332.86641184 2025-05-01,09:10:55.000,121,11052192,12725,0,1746090654,12932.577046539991,109.92617709000478,53332.901347440005 2025-05-01,09:10:56.000,121,11052182,12645,0,1746090655,12932.550101299996,109.88388231000135,53332.87339896001 2025-05-01,09:10:57.000,121,11052212,12565,0,1746090656,12932.54336499,109.88388231000135,53332.87339896001 2025-05-01,09:10:58.000,121,11052199,12645,0,1746090657,12932.60399178,109.84158752999792,53332.90833456 2025-05-01,09:10:59.000,121,11052162,12485,0,1746090658,12932.610728089996,109.86273492000328,53332.87339896001 2025-05-01,09:11:00.000,121,11052185,12925,0,1746090659,12932.58378285,109.79929275000177,53332.82448912001 2025-05-01,09:11:01.000,121,11052174,12805,0,1746090660,12932.509683439996,109.83453839999856,53332.8873732 2025-05-01,09:11:02.000,121,11052196,12525,0,1746090661,12932.46252927,109.78519449000305,53332.83846336 2025-05-01,09:11:03.000,121,11052168,12365,0,1746090662,12932.41537509999,109.77109623000433,53332.85942472 2025-05-01,09:11:04.000,121,11052231,12485,0,1746090663,12932.388429859995,109.78519449000305,53332.87339896001 2025-05-01,09:11:05.000,121,11052189,12685,0,1746090664,12932.408638789995,109.7640470999977,53332.89436032001 2025-05-01,09:11:06.000,121,11052136,12765,0,1746090665,12932.4827382,109.79224362000241,53332.88038608 2025-05-01,09:11:07.000,121,11052191,12685,0,1746090666,12932.56357392,109.80634188000113,53332.8873732 2025-05-01,09:11:08.000,121,11052215,12285,0,1746090667,12932.62420071,109.77814536000369,53332.91532168 2025-05-01,09:11:09.000,121,11052152,12965,0,1746090668,12932.705036430001,109.74289970999962,53332.91532168 2025-05-01,09:11:10.000,121,11052177,12725,0,1746090669,12932.785872150002,109.72175232000154,53332.92230880001 2025-05-01,09:11:11.000,121,11052183,12565,0,1746090670,12932.785872150002,109.70060493000346,53332.98519288 2025-05-01,09:11:12.000,121,11052194,12445,0,1746090671,12932.819553699992,109.6301136300026,53333.00615424 2025-05-01,09:11:13.000,121,11052165,12605,0,1746090672,12932.833026319997,109.61601537000388,53333.04807696 2025-05-01,09:11:14.000,121,11052191,12445,0,1746090673,12932.806081080002,109.64421189000132,53333.01314136001 2025-05-01,09:11:15.000,121,11052150,12605,0,1746090674,12932.833026319997,109.68650667000475,53333.00615424 2025-05-01,09:11:16.000,121,11052232,12565,0,1746090675,12932.833026319997,109.64421189000132,53332.999167120004 2025-05-01,09:11:17.000,121,11052171,12925,0,1746090676,12932.846498940002,109.65126102000067,53332.999167120004 2025-05-01,09:11:18.000,121,11052132,12525,0,1746090677,12932.893653109997,109.65126102000067,53333.04108984001 2025-05-01,09:11:19.000,121,11052171,13365,0,1746090678,12932.954279899997,109.60896624000452,53333.03410272 2025-05-01,09:11:20.000,121,11052209,12725,0,1746090679,12933.021642999993,109.55962233000173,53333.0969868 2025-05-01,09:11:21.000,121,11052204,12765,0,1746090680,12933.129423959988,109.55257320000237,53333.10397392 2025-05-01,09:11:22.000,121,11052170,12805,0,1746090681,12933.223732299994,109.58076971999981,53333.117948160005 2025-05-01,09:11:23.000,121,11052163,12965,0,1746090682,12933.297831709999,109.51027841999894,53333.13890952001 2025-05-01,09:11:24.000,121,11052205,12565,0,1746090683,12933.385403739994,109.5173275499983,53333.18083224001 2025-05-01,09:11:25.000,121,11052152,12965,0,1746090684,12933.425821599994,109.43978711999807,53333.17384512 2025-05-01,09:11:26.000,121,11052190,12885,0,1746090685,12933.47297576999,109.39749234000192,53333.25769056001 2025-05-01,09:11:27.000,121,11052129,12565,0,1746090686,12933.47971208,109.34814842999913,53333.24371632 2025-05-01,09:11:28.000,121,11052155,12845,0,1746090687,12933.506657319995,109.34814842999913,53333.25769056001 2025-05-01,09:11:29.000,121,11052193,12485,0,1746090688,12933.51339362999,109.34814842999913,53333.32756176001 2025-05-01,09:11:30.000,121,11052174,12685,0,1746090689,12933.47297576999,109.39044321000256,53333.334548880004 2025-05-01,09:11:31.000,121,11052163,12445,0,1746090690,12933.45276683999,109.41159060000064,53333.36948448 2025-05-01,09:11:32.000,121,11052134,12765,0,1746090691,12933.43255790999,109.43978711999807,53333.32756176001 2025-05-01,09:11:33.000,121,11052200,12605,0,1746090692,12933.466239459995,109.47503277000214,53333.39743296001 2025-05-01,09:11:34.000,121,11052135,12845,0,1746090693,12933.506657319995,109.46798364000279,53333.43236856 2025-05-01,09:11:35.000,121,11052185,12765,0,1746090694,12933.51339362999,109.49618016000022,53333.39743296001 2025-05-01,09:11:36.000,121,11052209,12645,0,1746090695,12933.526866249995,109.50322928999958,53333.47429128001 2025-05-01,09:11:37.000,121,11052173,12805,0,1746090696,12933.486448389995,109.52437667999766,53333.46031704 2025-05-01,09:11:38.000,121,11052151,12965,0,1746090697,12933.45950315,109.49618016000022,53333.44634280001 2025-05-01,09:11:39.000,121,11052188,12845,0,1746090698,12933.45276683999,109.49618016000022,53333.41839432 2025-05-01,09:11:40.000,121,11052133,12605,0,1746090699,12933.446030529994,109.54552407000301,53333.47429128001 2025-05-01,09:11:41.000,121,11052219,12765,0,1746090700,12933.425821599994,109.56667146000109,53333.47429128001 2025-05-01,09:11:42.000,121,11052161,12645,0,1746090701,12933.425821599994,109.56667146000109,53333.47429128001 2025-05-01,09:11:43.000,121,11052191,12765,0,1746090702,12933.385403739994,109.59486797999853,53333.53717536 2025-05-01,09:11:44.000,121,11052168,12725,0,1746090703,12933.365194809994,109.55962233000173,53333.523201120006 2025-05-01,09:11:45.000,121,11052166,12645,0,1746090704,12933.365194809994,109.55962233000173,53333.55813672 2025-05-01,09:11:46.000,121,11052190,12645,0,1746090705,12933.324776949994,109.55962233000173,53333.53717536 2025-05-01,09:11:47.000,121,11052136,12645,0,1746090706,12933.243941229994,109.5314258100043,53333.5511496 2025-05-01,09:11:48.000,121,11052110,12765,0,1746090707,12933.257413849999,109.54552407000301,53333.55813672 2025-05-01,09:11:49.000,121,11052159,12765,0,1746090708,12933.203523369993,109.56667146000109,53333.48826552 2025-05-01,09:11:50.000,121,11052141,12685,0,1746090709,12933.196787059998,109.57372059000045,53333.523201120006 2025-05-01,09:11:51.000,121,11052205,12765,0,1746090710,12933.203523369993,109.53847494000365,53333.57909808 2025-05-01,09:11:52.000,121,11052171,12645,0,1746090711,12933.156369199998,109.56667146000109,53333.572110960005 2025-05-01,09:11:53.000,121,11052158,12685,0,1746090712,12933.122687649993,109.57372059000045,53333.53717536 2025-05-01,09:11:54.000,121,11052130,12765,0,1746090713,12933.089006099988,109.60896624000452,53333.56512384001 2025-05-01,09:11:55.000,121,11052162,12885,0,1746090714,12933.014906689998,109.60896624000452,53333.56512384001 2025-05-01,09:11:56.000,121,11052166,12805,0,1746090715,12932.974488829997,109.57372059000045,53333.57909808 2025-05-01,09:11:57.000,121,11052194,12645,0,1746090716,12932.900389419992,109.50322928999958,53333.5860852 2025-05-01,09:11:58.000,121,11052162,12805,0,1746090717,12932.846498940002,109.53847494000365,53333.54416248001 2025-05-01,09:11:59.000,121,11052141,12725,0,1746090718,12932.792608459997,109.48913103000086,53333.51621400001 2025-05-01,09:12:00.000,121,11052161,12685,0,1746090719,12932.752190599997,109.51027841999894,53333.51621400001 2025-05-01,09:12:01.000,121,11052194,12445,0,1746090720,12932.678091189991,109.51027841999894,53333.50922688 2025-05-01,09:12:02.000,121,11052156,13005,0,1746090721,12932.664618570001,109.53847494000365,53333.49525264001 2025-05-01,09:12:03.000,121,11052160,12765,0,1746090722,12932.590519159996,109.55962233000173,53333.53717536 2025-05-01,09:12:04.000,121,11052177,12765,0,1746090723,12932.47600188999,109.59486797999853,53333.49525264001 2025-05-01,09:12:05.000,121,11052169,12645,0,1746090724,12932.368220929995,109.55962233000173,53333.48826552 2025-05-01,09:12:06.000,121,11052182,12805,0,1746090725,12932.267176279995,109.55962233000173,53333.47429128001 2025-05-01,09:12:07.000,121,11052180,12725,0,1746090726,12932.166131629994,109.55257320000237,53333.49525264001 2025-05-01,09:12:08.000,121,11052159,12725,0,1746090727,12932.118977459999,109.54552407000301,53333.46031704 2025-05-01,09:12:09.000,121,11052193,12605,0,1746090728,12932.017932809998,109.53847494000365,53333.48826552 2025-05-01,09:12:10.000,121,11052187,12845,0,1746090729,12931.977514949998,109.56667146000109,53333.43236856 2025-05-01,09:12:11.000,121,11052202,12685,0,1746090730,12931.889942919988,109.57372059000045,53333.37647160001 2025-05-01,09:12:12.000,121,11052173,12685,0,1746090731,12931.876470299998,109.57372059000045,53333.404420080005 2025-05-01,09:12:13.000,121,11052181,12645,0,1746090732,12931.829316130003,109.58781884999917,53333.34852312001 2025-05-01,09:12:14.000,121,11052127,12685,0,1746090733,12931.815843509998,109.57372059000045,53333.32057464 2025-05-01,09:12:15.000,121,11052169,12925,0,1746090734,12931.755216719997,109.53847494000365,53333.32756176001 2025-05-01,09:12:16.000,121,11052190,13045,0,1746090735,12931.667644690002,109.56667146000109,53333.334548880004 2025-05-01,09:12:17.000,121,11052139,12685,0,1746090736,12931.580072659992,109.55257320000237,53333.38345872 2025-05-01,09:12:18.000,121,11052146,12805,0,1746090737,12931.479028009991,109.51027841999894,53333.341536 2025-05-01,09:12:19.000,121,11052158,12485,0,1746090738,12931.371247049996,109.5314258100043,53333.334548880004 2025-05-01,09:12:20.000,121,11052134,12965,0,1746090739,12931.24325716,109.55962233000173,53333.285639040005 2025-05-01,09:12:21.000,121,11052151,12845,0,1746090740,12931.10179465,109.58076971999981,53333.236729200005 2025-05-01,09:12:22.000,121,11052169,12725,0,1746090741,12931.03443154999,109.60896624000452,53333.25769056001 2025-05-01,09:12:23.000,121,11052138,13005,0,1746090742,12930.95359582999,109.56667146000109,53333.2017936 2025-05-01,09:12:24.000,121,11052175,12805,0,1746090743,12930.899705349999,109.56667146000109,53333.236729200005 2025-05-01,09:12:25.000,121,11052135,12765,0,1746090744,12930.839078559999,109.55962233000173,53333.22275496 2025-05-01,09:12:26.000,121,11052154,12605,0,1746090745,12930.805397009994,109.5173275499983,53333.22974208001 2025-05-01,09:12:27.000,121,11052132,12725,0,1746090746,12930.724561289993,109.50322928999958,53333.187819360006 2025-05-01,09:12:28.000,121,11052148,13125,0,1746090747,12930.650461879988,109.47503277000214,53333.2017936 2025-05-01,09:12:29.000,121,11052170,12965,0,1746090748,12930.630252950003,109.49618016000022,53333.15987088001 2025-05-01,09:12:30.000,121,11052134,12845,0,1746090749,12930.535944609997,109.45388538000407,53333.18083224001 2025-05-01,09:12:31.000,121,11052147,12605,0,1746090750,12930.461845199992,109.41863973,53333.18083224001 2025-05-01,09:12:32.000,121,11052162,12965,0,1746090751,12930.367536860002,109.43978711999807,53333.14589664 2025-05-01,09:12:33.000,121,11052194,13045,0,1746090752,12930.279964829992,109.43978711999807,53333.12493528 2025-05-01,09:12:34.000,121,11052143,12725,0,1746090753,12930.172183869996,109.42568885999935,53333.11096104001 2025-05-01,09:12:35.000,121,11052198,12885,0,1746090754,12930.030721359995,109.4820819000015,53333.10397392 2025-05-01,09:12:36.000,121,11052180,13045,0,1746090755,12929.87578622999,109.47503277000214,53333.06205120001 2025-05-01,09:12:37.000,121,11052170,12885,0,1746090756,12929.73432371999,109.46798364000279,53333.00615424 2025-05-01,09:12:38.000,121,11052149,12885,0,1746090757,12929.592861209989,109.50322928999958,53332.964231519996 2025-05-01,09:12:39.000,121,11052133,12965,0,1746090758,12929.444662389993,109.47503277000214,53332.91532168 2025-05-01,09:12:40.000,121,11052153,12685,0,1746090759,12929.289727260002,109.46093451000343,53332.85942472 2025-05-01,09:12:41.000,121,11052141,12565,0,1746090760,12929.087637960001,109.43273798999871,53332.82448912001 2025-05-01,09:12:42.000,121,11052136,12765,0,1746090761,12928.94617545,109.39044321000256,53332.7476308 2025-05-01,09:12:43.000,121,11052187,12925,0,1746090762,12928.88554866,109.39749234000192,53332.71968232 2025-05-01,09:12:44.000,121,11052165,12805,0,1746090763,12928.75755876999,109.34109929999977,53332.642824 2025-05-01,09:12:45.000,121,11052171,12845,0,1746090764,12928.669986739995,109.33405017000041,53332.614875520005 2025-05-01,09:12:46.000,121,11052137,12645,0,1746090765,12928.589151019994,109.36224668999785,53332.55199144 2025-05-01,09:12:47.000,121,11052143,12845,0,1746090766,12928.51505160999,109.3833940800032,53332.5030816 2025-05-01,09:12:48.000,121,11052197,12725,0,1746090767,12928.434215889989,109.3833940800032,53332.41923616001 2025-05-01,09:12:49.000,121,11052192,12965,0,1746090768,12928.353380169989,109.41159060000064,53332.398274800005 2025-05-01,09:12:50.000,121,11052162,12965,0,1746090769,12928.272544449988,109.43978711999807,53332.3633392 2025-05-01,09:12:51.000,121,11052149,12805,0,1746090770,12928.158027179998,109.40454147000128,53332.328403600004 2025-05-01,09:12:52.000,121,11052221,12925,0,1746090771,12928.063718839992,109.40454147000128,53332.26551952 2025-05-01,09:12:53.000,121,11052222,12605,0,1746090772,12927.928992640002,109.36929582000448,53332.1886612 2025-05-01,09:12:54.000,121,11052109,12525,0,1746090773,12927.821211679991,109.34109929999977,53332.13276424001 2025-05-01,09:12:55.000,121,11052193,12965,0,1746090774,12927.72690334,109.34814842999913,53332.062893040005 2025-05-01,09:12:56.000,121,11052176,12965,0,1746090775,12927.612386069995,109.34109929999977,53331.95808624001 2025-05-01,09:12:57.000,121,11052226,12765,0,1746090776,12927.491132489995,109.3833940800032,53331.96507336001 2025-05-01,09:12:58.000,121,11052191,12485,0,1746090777,12927.42376939,109.37634495000384,53331.93013776 2025-05-01,09:12:59.000,121,11052207,12885,0,1746090778,12927.329461049994,109.44683625000471,53331.846292320006 2025-05-01,09:13:00.000,121,11052192,12885,0,1746090779,12927.282306879999,109.41159060000064,53331.75545976 2025-05-01,09:13:01.000,121,11052194,12645,0,1746090780,12927.194734849989,109.46093451000343,53331.74148552 2025-05-01,09:13:02.000,121,11052175,12845,0,1746090781,12927.080217579998,109.40454147000128,53331.64366584 2025-05-01,09:13:03.000,121,11052182,12285,0,1746090782,12926.999381859998,109.46798364000279,53331.58078176001 2025-05-01,09:13:04.000,121,11052171,12805,0,1746090783,12926.911809830002,109.46093451000343,53331.594756 2025-05-01,09:13:05.000,121,11052165,13005,0,1746090784,12926.797292559997,109.47503277000214,53331.489949200004 2025-05-01,09:13:06.000,121,11052178,12805,0,1746090785,12926.662566359992,109.5314258100043,53331.392129520005 2025-05-01,09:13:07.000,121,11052202,12285,0,1746090786,12926.50763123,109.58076971999981,53331.36418104001 2025-05-01,09:13:08.000,121,11052206,13165,0,1746090787,12926.39985026999,109.62306450000324,53331.38514240001 2025-05-01,09:13:09.000,121,11052129,12925,0,1746090788,12926.285333,109.70765406000282,53331.25238712 2025-05-01,09:13:10.000,121,11052208,12605,0,1746090789,12926.170815729995,109.79224362000241,53331.154567440004 2025-05-01,09:13:11.000,121,11052188,12805,0,1746090790,12926.089980009994,109.79929275000177,53331.09168336 2025-05-01,09:13:12.000,121,11052183,12685,0,1746090791,12925.961990119999,109.89093144000071,53330.97290232 2025-05-01,09:13:13.000,121,11052168,12725,0,1746090792,12925.881154399998,109.89093144000071,53330.93097960001 2025-05-01,09:13:14.000,121,11052200,13085,0,1746090793,12925.786846059993,109.85568579000392,53330.83315992001 2025-05-01,09:13:15.000,121,11052137,12525,0,1746090794,12925.665592479992,109.81339101000049,53330.7563016 2025-05-01,09:13:16.000,121,11052184,12685,0,1746090795,12925.578020449997,109.75699796999834,53330.71437888001 2025-05-01,09:13:17.000,121,11052165,12765,0,1746090796,12925.470239490001,109.67240840999875,53330.61655920001 2025-05-01,09:13:18.000,121,11052172,12965,0,1746090797,12925.322040669991,109.6653592799994,53330.52572664001 2025-05-01,09:13:19.000,121,11052196,12885,0,1746090798,12925.24794126,109.64421189000132,53330.51873952 2025-05-01,09:13:20.000,121,11052172,12765,0,1746090799,12925.16036922999,109.6301136300026,53330.41393272 2025-05-01,09:13:21.000,121,11052172,12645,0,1746090800,12925.06606089,109.6301136300026,53330.33008728001 2025-05-01,09:13:22.000,121,11052201,12605,0,1746090801,12924.98522517,109.58781884999917,53330.28117744001 2025-05-01,09:13:23.000,121,11052200,12565,0,1746090802,12924.863971589999,109.58076971999981,53330.2322676 2025-05-01,09:13:24.000,121,11052181,13045,0,1746090803,12924.729245389994,109.58076971999981,53330.08553808 2025-05-01,09:13:25.000,121,11052153,12925,0,1746090804,12924.668618599993,109.55962233000173,53330.00867976 2025-05-01,09:13:26.000,121,11052204,12765,0,1746090805,12924.533892400003,109.55257320000237,53329.980731280004 2025-05-01,09:13:27.000,121,11052201,12765,0,1746090806,12924.466529299993,109.5314258100043,53329.86893736 2025-05-01,09:13:28.000,121,11052152,12605,0,1746090807,12924.345275719992,109.53847494000365,53329.79207904 2025-05-01,09:13:29.000,121,11052190,12805,0,1746090808,12924.264439999992,109.55257320000237,53329.68028512 2025-05-01,09:13:30.000,121,11052146,12565,0,1746090809,12924.210549520001,109.57372059000045,53329.61740104001 2025-05-01,09:13:32.000,121,11052155,12685,0,1746090810,12924.170131660001,109.56667146000109,53329.58246544 2025-05-01,09:13:33.000,121,11052131,12885,0,1746090811,12924.08929594,109.56667146000109,53329.47067152001 2025-05-01,09:13:34.000,121,11052169,12805,0,1746090812,12924.00846022,109.58781884999917,53329.3938132 2025-05-01,09:13:35.000,121,11052206,12725,0,1746090813,12923.994987599996,109.65126102000067,53329.29599352 2025-05-01,09:13:36.000,121,11052166,12685,0,1746090814,12923.954569739995,109.63716276000196,53329.20516096001 2025-05-01,09:13:37.000,121,11052168,12965,0,1746090816,12923.974778669995,109.6935558000041,53329.15625112001 2025-05-01,09:13:38.000,121,11052152,12685,0,1746090817,12923.954569739995,109.71470319000218,53329.10035416 2025-05-01,09:13:39.000,121,11052181,12925,0,1746090818,12923.94109711999,109.67240840999875,53329.05144432 2025-05-01,09:13:40.000,121,11052195,12605,0,1746090819,12923.873734019995,109.71470319000218,53328.96759888001 2025-05-01,09:13:41.000,121,11052174,13125,0,1746090820,12923.77942567999,109.7288014500009,53328.827856480006 2025-05-01,09:13:42.000,121,11052177,12565,0,1746090821,12923.7255352,109.68650667000475,53328.79990800001 2025-05-01,09:13:43.000,121,11052211,12805,0,1746090822,12923.65817209999,109.63716276000196,53328.72304968 2025-05-01,09:13:44.000,121,11052192,12845,0,1746090823,12923.651435789994,109.64421189000132,53328.68112696001 2025-05-01,09:13:45.000,121,11052199,12845,0,1746090824,12923.550391139994,109.67240840999875,53328.57632016 2025-05-01,09:13:46.000,121,11052189,12445,0,1746090825,12923.456082799989,109.67945753999811,53328.52741032 2025-05-01,09:13:47.000,121,11052135,12845,0,1746090826,12923.314620290002,109.65126102000067,53328.450552 2025-05-01,09:13:48.000,121,11052177,12885,0,1746090827,12923.173157780002,109.61601537000388,53328.36670656001 2025-05-01,09:13:49.000,121,11052197,12685,0,1746090828,12923.018222649996,109.61601537000388,53328.324783840006 2025-05-01,09:13:50.000,121,11052163,12965,0,1746090829,12922.91044169,109.59486797999853,53328.2409384 2025-05-01,09:13:51.000,121,11052211,12965,0,1746090830,12922.78918811,109.60191710999788,53328.16408008 2025-05-01,09:13:52.000,121,11052172,12605,0,1746090831,12922.715088699995,109.58781884999917,53328.00337632 2025-05-01,09:13:53.000,121,11052148,13285,0,1746090832,12922.58036249999,109.55257320000237,53327.968440720004 2025-05-01,09:13:54.000,121,11052196,12765,0,1746090833,12922.512999399994,109.5173275499983,53327.8566468 2025-05-01,09:13:55.000,121,11052152,12565,0,1746090834,12922.378273199989,109.50322928999958,53327.75882712 2025-05-01,09:13:56.000,121,11052220,12645,0,1746090835,12922.243546999998,109.49618016000022,53327.68895592 2025-05-01,09:13:57.000,121,11052191,12725,0,1746090836,12922.034721390002,109.45388538000407,53327.52126504 2025-05-01,09:13:58.000,121,11052189,12565,0,1746090837,12921.852841020002,109.47503277000214,53327.402484 2025-05-01,09:13:59.000,121,11052162,12525,0,1746090838,12921.61033386,109.47503277000214,53327.34658704 2025-05-01,09:14:00.000,121,11052202,12685,0,1746090839,12921.36109038999,109.46798364000279,53327.199857520005 2025-05-01,09:14:01.000,121,11052197,12805,0,1746090840,12921.132055849994,109.42568885999935,53327.0880636 2025-05-01,09:14:02.000,121,11052218,12525,0,1746090841,12920.889548689993,109.40454147000128,53326.92735984001 2025-05-01,09:14:03.000,121,11052193,12645,0,1746090842,12920.626832599992,109.37634495000384,53326.80159168 2025-05-01,09:14:04.000,121,11052227,12725,0,1746090843,12920.31022603,109.32700104000105,53326.6339008 2025-05-01,09:14:05.000,121,11052190,12685,0,1746090844,12920.10140041999,109.26355886999954,53326.4941584 2025-05-01,09:14:06.000,121,11052185,12445,0,1746090845,12919.838684329989,109.24241148000146,53326.30550616001 2025-05-01,09:14:07.000,121,11052167,12685,0,1746090846,12919.629858719993,109.20011669999803,53326.18672512001 2025-05-01,09:14:08.000,121,11052160,12805,0,1746090847,12919.373878940001,109.20011669999803,53326.06794408001 2025-05-01,09:14:09.000,121,11052196,12485,0,1746090848,12919.17178964,109.16487105000124,53325.90025320001 2025-05-01,09:14:10.000,121,11052130,12965,0,1746090849,12918.90233723999,109.14372366000316,53325.76749792 2025-05-01,09:14:11.000,121,11052187,12525,0,1746090850,12918.666566389998,109.14372366000316,53325.58583280001 2025-05-01,09:14:12.000,121,11052188,12605,0,1746090851,12918.464477089998,109.16487105000124,53325.41814192001 2025-05-01,09:14:13.000,121,11052173,12605,0,1746090852,12918.235442550002,109.15077279000252,53325.24346392 2025-05-01,09:14:14.000,121,11052169,12525,0,1746090853,12917.986199079991,109.14372366000316,53325.0967344 2025-05-01,09:14:15.000,121,11052204,12805,0,1746090854,12917.757164539995,109.10847800999909,53324.94301776001 2025-05-01,09:14:16.000,121,11052161,12525,0,1746090855,12917.494448449994,109.08028149000165,53324.76833976 2025-05-01,09:14:17.000,121,11052177,12725,0,1746090856,12917.218259740002,109.05208497000422,53324.586674640006 2025-05-01,09:14:18.000,121,11052194,12805,0,1746090857,12917.022906749997,109.00274106000143,53324.446932240004 2025-05-01,09:14:19.000,121,11052153,12605,0,1746090858,12916.76692696999,109.01683932000014,53324.251292880006 2025-05-01,09:14:20.000,121,11052176,13125,0,1746090859,12916.56483766999,108.99569193000207,53324.06962776 2025-05-01,09:14:21.000,121,11052150,12445,0,1746090860,12916.295385269994,108.96749541000463,53323.86700128001 2025-05-01,09:14:22.000,121,11052229,12605,0,1746090861,12916.086559659998,108.97454454000399,53323.70629752 2025-05-01,09:14:23.000,121,11052182,13045,0,1746090862,12915.844052499997,108.960446279998,53323.53161952001 2025-05-01,09:14:24.000,121,11052208,12845,0,1746090863,12915.581336409996,108.94634801999928,53323.36392864001 2025-05-01,09:14:25.000,121,11052167,12845,0,1746090864,12915.31188401,108.8899549800044,53323.16130216 2025-05-01,09:14:26.000,121,11052176,12765,0,1746090865,12915.042431609989,108.84061107000161,53322.909765840006 2025-05-01,09:14:27.000,121,11052179,12765,0,1746090866,12914.752770279993,108.81946368000354,53322.77701056 2025-05-01,09:14:28.000,121,11052182,12805,0,1746090867,12914.510263119992,108.78421802999947,53322.53944848 2025-05-01,09:14:29.000,121,11052178,12645,0,1746090868,12914.27449227,108.7771689000001,53322.36477048 2025-05-01,09:14:30.000,121,11052168,12965,0,1746090869,12914.06566665999,108.84061107000161,53322.169131120005 2025-05-01,09:14:31.000,121,11052138,12645,0,1746090870,12913.883786289989,108.83356194000226,53321.93855616 2025-05-01,09:14:32.000,121,11052185,12765,0,1746090871,12913.782741639989,108.83356194000226,53321.72195544 2025-05-01,09:14:33.000,121,11052236,12685,0,1746090872,12913.634542819993,108.81946368000354,53321.58221304 2025-05-01,09:14:34.000,121,11052149,12645,0,1746090873,12913.506552929997,108.78421802999947,53321.35163808001 2025-05-01,09:14:35.000,121,11052204,12685,0,1746090874,12913.418980900002,108.76307064000139,53321.211895680004 2025-05-01,09:14:36.000,121,11052183,12645,0,1746090875,12913.365090419997,108.72077585999796,53321.044204800004 2025-05-01,09:14:37.000,121,11052167,12965,0,1746090876,12913.270782079991,108.69962846999988,53320.81362984 2025-05-01,09:14:38.000,121,11052201,12885,0,1746090877,12913.122583259996,108.62913716999901,53320.65292608001 2025-05-01,09:14:39.000,121,11052205,12685,0,1746090878,12912.960911819995,108.6784810800018,53320.49920944 2025-05-01,09:14:40.000,121,11052199,12605,0,1746090879,12912.82618561999,108.64323542999773,53320.275621600005 2025-05-01,09:14:41.000,121,11052220,12725,0,1746090880,12912.75208621,108.62208803999965,53320.16382768 2025-05-01,09:14:42.000,121,11052161,12965,0,1746090881,12912.617360009994,108.62913716999901,53319.9961368 2025-05-01,09:14:43.000,121,11052180,12645,0,1746090882,12912.543260599989,108.62208803999965,53319.84242016001 2025-05-01,09:14:44.000,121,11052208,12645,0,1746090883,12912.455688569993,108.5797932600035,53319.653767920005 2025-05-01,09:14:45.000,121,11052119,12765,0,1746090884,12912.354643919993,108.55864586999814,53319.45812856001 2025-05-01,09:14:46.000,121,11052174,12845,0,1746090885,12912.267071889997,108.56569500000478,53319.34633464 2025-05-01,09:14:47.000,121,11052212,12645,0,1746090886,12912.125609379997,108.59389152000222,53319.17864376 2025-05-01,09:14:48.000,121,11052170,12805,0,1746090887,12912.024564729996,108.60094065000158,53319.03890136 2025-05-01,09:14:49.000,121,11052182,12765,0,1746090888,12911.91678377,108.62208803999965,53318.87819760001 2025-05-01,09:14:50.000,121,11052138,13045,0,1746090889,12911.822475429995,108.6150389100003,53318.66858400001 2025-05-01,09:14:51.000,121,11052160,12765,0,1746090890,12911.741639709995,108.62208803999965,53318.57775144 2025-05-01,09:14:52.000,121,11052175,12685,0,1746090891,12911.67427661,108.64323542999773,53318.41704768 2025-05-01,09:14:53.000,121,11052191,12925,0,1746090892,12911.57323196,108.64323542999773,53318.32621512001 2025-05-01,09:14:54.000,121,11052162,12765,0,1746090893,12911.492396239999,108.66438282000308,53318.15153712 2025-05-01,09:14:55.000,121,11052171,12605,0,1746090894,12911.425033139989,108.6784810800018,53318.01878184001 2025-05-01,09:14:56.000,121,11052156,12805,0,1746090895,12911.377878969994,108.6784810800018,53317.879039440006 2025-05-01,09:14:57.000,121,11052194,12925,0,1746090896,12911.263361699988,108.70667759999924,53317.711348560006 2025-05-01,09:14:58.000,121,11052202,12645,0,1746090897,12911.169053359998,108.69962846999988,53317.543657680006 2025-05-01,09:14:59.000,121,11052199,12645,0,1746090898,12911.061272400002,108.72782499000459,53317.40391528 2025-05-01,09:15:00.000,121,11052228,12605,0,1746090899,12910.966964059997,108.73487412000395,53317.25019864001 2025-05-01,09:15:01.000,121,11052171,12685,0,1746090900,12910.845710479996,108.74192325000331,53317.10346912 2025-05-01,09:15:02.000,121,11052165,12725,0,1746090901,12910.764874759996,108.74897238000267,53316.94975248 2025-05-01,09:15:03.000,121,11052180,12845,0,1746090902,12910.710984279991,108.69257934000052,53316.86590704001 2025-05-01,09:15:04.000,121,11052225,12605,0,1746090903,12910.542576529995,108.69962846999988,53316.69821616001 2025-05-01,09:15:05.000,121,11052234,12765,0,1746090904,12910.46847711999,108.70667759999924,53316.54449952 2025-05-01,09:15:06.000,121,11052221,12805,0,1746090905,12910.32701460999,108.65733369000372,53316.36283440001 2025-05-01,09:15:07.000,121,11052204,12645,0,1746090906,12910.185552099989,108.72077585999796,53316.23007912 2025-05-01,09:15:08.000,121,11052236,12925,0,1746090907,12910.104716379989,108.64323542999773,53316.09732384 2025-05-01,09:15:09.000,121,11052209,12365,0,1746090908,12910.037353279993,108.59389152000222,53315.985529920006 2025-05-01,09:15:10.000,121,11052226,12485,0,1746090909,12909.909363389997,108.5797932600035,53315.77591632 2025-05-01,09:15:11.000,121,11052244,12845,0,1746090910,12909.801582430002,108.53749848000007,53315.61521256 2025-05-01,09:15:12.000,121,11052180,12925,0,1746090911,12909.714010399992,108.52340022000135,53315.49643152 2025-05-01,09:15:13.000,121,11052193,12605,0,1746090912,12909.673592539992,108.48110543999792,53315.342714880004 2025-05-01,09:15:14.000,121,11052232,12685,0,1746090913,12909.572547889991,108.48110543999792,53315.20297248 2025-05-01,09:15:15.000,121,11052198,12765,0,1746090914,12909.505184789996,108.42471240000305,53315.00034600001 2025-05-01,09:15:16.000,121,11052188,12645,0,1746090915,12909.43108537999,108.37536849000026,53314.87457784 2025-05-01,09:15:17.000,121,11052177,12725,0,1746090916,12909.33677704,108.39651587999833,53314.65099 2025-05-01,09:15:18.000,121,11052228,12845,0,1746090917,12909.22899607999,108.41061414000433,53314.53220896 2025-05-01,09:15:19.000,121,11052183,12445,0,1746090918,12909.121215119994,108.35422110000218,53314.36451808 2025-05-01,09:15:20.000,121,11052170,12565,0,1746090919,12909.06732463999,108.29077893000067,53314.189840080006 2025-05-01,09:15:21.000,121,11052194,12725,0,1746090920,12909.013434159999,108.22733675999916,53314.022149200006 2025-05-01,09:15:22.000,121,11052182,12845,0,1746090921,12908.898916889993,108.1568454599983,53313.9173424 2025-05-01,09:15:23.000,121,11052200,13005,0,1746090922,12908.892180579998,108.07930502999807,53313.7426644 2025-05-01,09:15:24.000,121,11052156,12645,0,1746090923,12908.885444269989,108.06520676999935,53313.602922 2025-05-01,09:15:25.000,121,11052170,12645,0,1746090924,12908.851762719998,107.99471546999848,53313.449205360004 2025-05-01,09:15:26.000,121,11052196,12845,0,1746090925,12908.797872239993,108.00176459999784,53313.29548872001 2025-05-01,09:15:27.000,121,11052109,12925,0,1746090926,12908.770926999998,107.98061720999976,53313.19766904 2025-05-01,09:15:28.000,121,11052104,12845,0,1746090927,12908.737245449993,107.93832243000361,53313.00901680001 2025-05-01,09:15:29.000,121,11052198,12765,0,1746090928,12908.723772830002,107.92422417000489,53312.88324864 2025-05-01,09:15:30.000,121,11052162,12925,0,1746090929,12908.690091279997,107.92422417000489,53312.78542896 2025-05-01,09:15:31.000,121,11052209,12765,0,1746090930,12908.548628769997,107.9101259099989,53312.55485400001 2025-05-01,09:15:32.000,121,11052215,12605,0,1746090931,12908.488001979997,107.8748802600021,53312.464021440006 2025-05-01,09:15:33.000,121,11052167,12445,0,1746090932,12908.481265670001,107.8748802600021,53312.32427904 2025-05-01,09:15:34.000,121,11052163,12925,0,1746090933,12908.440847810001,107.88192939000146,53312.240433599996 2025-05-01,09:15:35.000,121,11052196,12725,0,1746090934,12908.420638880001,107.88192939000146,53312.09370408 2025-05-01,09:15:36.000,121,11052166,12485,0,1746090935,12908.434111499992,107.84668374000466,53311.97492304 2025-05-01,09:15:37.000,121,11052196,12805,0,1746090936,12908.380221020001,107.83963460999803,53311.8212064 2025-05-01,09:15:38.000,121,11052186,12765,0,1746090937,12908.353275779991,107.79733983000187,53311.69543824001 2025-05-01,09:15:39.000,121,11052143,12845,0,1746090938,12908.27917637,107.76914331000444,53311.63954128 2025-05-01,09:15:40.000,121,11052157,12565,0,1746090939,12908.205076959995,107.76914331000444,53311.436914800004 2025-05-01,09:15:41.000,121,11052201,12605,0,1746090940,12908.17813172,107.74094678999973,53311.34608224 2025-05-01,09:15:42.000,121,11052197,12605,0,1746090941,12908.11076861999,107.79029070000252,53311.24826256 2025-05-01,09:15:43.000,121,11052170,12965,0,1746090942,12908.023196589995,107.76914331000444,53311.14345576001 2025-05-01,09:15:44.000,121,11052159,12565,0,1746090943,12907.95583349,107.75504504999844,53310.933842160004 2025-05-01,09:15:45.000,121,11052188,12605,0,1746090944,12907.962569799995,107.75504504999844,53310.86397096 2025-05-01,09:15:46.000,121,11052164,12565,0,1746090945,12907.96930610999,107.74094678999973,53310.71025432001 2025-05-01,09:15:47.000,121,11052201,12685,0,1746090946,12907.99625135,107.75504504999844,53310.61243464001 2025-05-01,09:15:48.000,121,11052160,13005,0,1746090947,12908.00972396999,107.73389766000037,53310.46570512 2025-05-01,09:15:49.000,121,11052144,12685,0,1746090948,12908.002987659995,107.75504504999844,53310.36089832 2025-05-01,09:15:50.000,121,11052186,12645,0,1746090949,12907.99625135,107.73389766000037,53310.23513016001 2025-05-01,09:15:51.000,121,11052199,12885,0,1746090950,12907.97604242,107.70570114000293,53310.12333624 2025-05-01,09:15:52.000,121,11052189,12845,0,1746090951,12907.86826145999,107.70570114000293,53309.997568080005 2025-05-01,09:15:53.000,121,11052155,12605,0,1746090952,12907.787425739989,107.69865201000357,53309.87179992001 2025-05-01,09:15:54.000,121,11052166,12365,0,1746090953,12907.672908469998,107.64225897000142,53309.780967360006 2025-05-01,09:15:55.000,121,11052150,13005,0,1746090954,12907.598809059993,107.60701332000463,53309.68314768001 2025-05-01,09:15:56.000,121,11052165,12725,0,1746090955,12907.464082860002,107.54357115000312,53309.55737952001 2025-05-01,09:15:57.000,121,11052212,12525,0,1746090956,12907.342829280002,107.54357115000312,53309.45955984 2025-05-01,09:15:58.000,121,11052164,12605,0,1746090957,12907.221575700001,107.5153746299984,53309.3058432 2025-05-01,09:15:59.000,121,11052207,12925,0,1746090958,12907.160948910001,107.48717811000097,53309.18706216 2025-05-01,09:16:00.000,121,11052150,12845,0,1746090959,12907.026222709996,107.45193246000417,53309.03334552001 2025-05-01,09:16:01.000,121,11052156,12725,0,1746090960,12906.93191436999,107.44488333000481,53308.921551600004 2025-05-01,09:16:02.000,121,11052215,13085,0,1746090961,12906.81066078999,107.39553942000202,53308.81674480001 2025-05-01,09:16:03.000,121,11052153,12765,0,1746090962,12906.68940720999,107.38849029000266,53308.704950880005 2025-05-01,09:16:04.000,121,11052149,12725,0,1746090963,12906.622044109994,107.34619550999923,53308.6420668 2025-05-01,09:16:05.000,121,11052121,12565,0,1746090964,12906.568153629989,107.26865507999901,53308.53027288001 2025-05-01,09:16:06.000,121,11052157,12605,0,1746090965,12906.514263149998,107.23340943000221,53308.34860776 2025-05-01,09:16:07.000,121,11052152,13365,0,1746090966,12906.494054219998,107.19816377999814,53308.2577752 2025-05-01,09:16:08.000,121,11052113,12445,0,1746090967,12906.467108979989,107.08537770000112,53308.22283960001 2025-05-01,09:16:09.000,121,11052131,12805,0,1746090968,12906.406482189988,107.09947595999984,53308.04117448 2025-05-01,09:16:10.000,121,11052164,12725,0,1746090969,12906.318910159993,107.07832857000176,53307.96431616 2025-05-01,09:16:11.000,121,11052188,12605,0,1746090970,12906.265019680002,107.03603378999833,53307.85252224 2025-05-01,09:16:12.000,121,11052156,12805,0,1746090971,12906.197656579992,107.02898465999897,53307.747715440004 2025-05-01,09:16:13.000,121,11052145,12965,0,1746090972,12906.069666689997,107.08537770000112,53307.63592152 2025-05-01,09:16:14.000,121,11052167,12605,0,1746090973,12905.948413109996,107.04308291999769,53307.50316624001 2025-05-01,09:16:15.000,121,11052112,12645,0,1746090974,12905.84063215,107.03603378999833,53307.45425640001 2025-05-01,09:16:16.000,121,11052180,12925,0,1746090975,12905.7395875,107.04308291999769,53307.30053976 2025-05-01,09:16:17.000,121,11052165,12725,0,1746090976,12905.645279159995,107.02193552999961,53307.23066856 2025-05-01,09:16:18.000,121,11052146,12925,0,1746090977,12905.503816649994,107.02193552999961,53307.13983600001 2025-05-01,09:16:19.000,121,11052198,12605,0,1746090978,12905.369090449989,107.02193552999961,53307.04201632001 2025-05-01,09:16:20.000,121,11052143,12925,0,1746090979,12905.274782109998,107.00783727000089,53306.97214512001 2025-05-01,09:16:21.000,121,11052184,12765,0,1746090980,12905.193946389998,106.99373901000217,53306.80445424001 2025-05-01,09:16:22.000,121,11052251,12525,0,1746090981,12905.133319599998,107.00078814000153,53306.75554440001 2025-05-01,09:16:23.000,121,11052150,12765,0,1746090982,12905.126583290003,106.99373901000217,53306.6507376 2025-05-01,09:16:24.000,121,11052149,13085,0,1746090983,12905.167001149988,106.97964075000345,53306.55291792 2025-05-01,09:16:25.000,121,11052130,12645,0,1746090984,12905.153528529998,106.9584933599981,53306.46907248001 2025-05-01,09:16:26.000,121,11052149,12765,0,1746090985,12905.119846979993,106.95144422999874,53306.43413688 2025-05-01,09:16:27.000,121,11052164,12765,0,1746090986,12905.059220189993,106.90914945000259,53306.32234296 2025-05-01,09:16:28.000,121,11052144,12605,0,1746090987,12904.971648159997,106.84570728000108,53306.210549040006 2025-05-01,09:16:29.000,121,11052155,12805,0,1746090988,12904.904285060002,106.78226510999957,53306.11272936001 2025-05-01,09:16:30.000,121,11052145,12765,0,1746090989,12904.823449340001,106.73997033000342,53306.0568324 2025-05-01,09:16:31.000,121,11052131,12725,0,1746090990,12904.809976719996,106.73292120000406,53305.9520256 2025-05-01,09:16:32.000,121,11052136,12805,0,1746090991,12904.789767789996,106.69767554999999,53305.903115760004 2025-05-01,09:16:33.000,121,11052087,12725,0,1746090992,12904.715668379991,106.69767554999999,53305.79830896001 2025-05-01,09:16:34.000,121,11052170,12765,0,1746090993,12904.6617779,106.71882293999806,53305.756386240006 2025-05-01,09:16:35.000,121,11052149,12565,0,1746090994,12904.60115111,106.69062642000063,53305.63061808001 2025-05-01,09:16:36.000,121,11052145,12645,0,1746090995,12904.50010646,106.65538077000383,53305.51183704001 2025-05-01,09:16:37.000,121,11052207,12765,0,1746090996,12904.43274335999,106.60603686000104,53305.46292720001 2025-05-01,09:16:38.000,121,11052151,12605,0,1746090997,12904.35864395,106.64833164000447,53305.39305600001 2025-05-01,09:16:39.000,121,11052149,12445,0,1746090998,12904.27107191999,106.56374208000489,53305.28126208 2025-05-01,09:16:40.000,121,11052125,13005,0,1746090999,12904.196972509999,106.49325078000402,53305.16946816 2025-05-01,09:16:41.000,121,11052145,12725,0,1746091000,12904.143082029994,106.52144730000146,53305.1135712 2025-05-01,09:16:42.000,121,11052178,12645,0,1746091001,12904.035301069998,106.52849643000081,53305.00876440001 2025-05-01,09:16:43.000,121,11052144,12925,0,1746091002,12903.947729039988,106.50734904000274,53304.94588032 2025-05-01,09:16:44.000,121,11052145,12845,0,1746091003,12903.846684390002,106.48620165000466,53304.85504776 2025-05-01,09:16:45.000,121,11052182,13205,0,1746091004,12903.792793909997,106.4650542599993,53304.74325384001 2025-05-01,09:16:46.000,121,11052207,12765,0,1746091005,12903.711958189997,106.42980861000251,53304.65242128001 2025-05-01,09:16:47.000,121,11052175,12765,0,1746091006,12903.617649849992,106.40866122000443,53304.582550080006 2025-05-01,09:16:48.000,121,11052159,12965,0,1746091007,12903.577231989992,106.38046469999972,53304.512678880004 2025-05-01,09:16:49.000,121,11052162,12605,0,1746091008,12903.516605199991,106.35226818000228,53304.42883344 2025-05-01,09:16:50.000,121,11052216,12845,0,1746091009,12903.503132580001,106.28177688000142,53304.35197512 2025-05-01,09:16:51.000,121,11052174,12605,0,1746091010,12903.489659959996,106.23243296999863,53304.247168320006 2025-05-01,09:16:52.000,121,11052158,12605,0,1746091011,12903.476187339991,106.19013819000247,53304.21223272 2025-05-01,09:16:53.000,121,11052172,12885,0,1746091012,12903.516605199991,106.1548925399984,53304.1353744 2025-05-01,09:16:54.000,121,11052209,12645,0,1746091013,12903.523341510001,106.14784340999904,53304.08646456 2025-05-01,09:16:55.000,121,11052136,12725,0,1746091014,12903.536814129991,106.12669602000096,53304.01659336 2025-05-01,09:16:56.000,121,11052160,12765,0,1746091015,12903.543550440001,106.08440124000481,53303.91877368 2025-05-01,09:16:57.000,121,11052187,12885,0,1746091016,12903.563759370001,106.04210646000138,53303.9257608 2025-05-01,09:16:58.000,121,11052177,13045,0,1746091017,12903.617649849992,106.06325384999946,53303.89781232 2025-05-01,09:16:59.000,121,11052193,12805,0,1746091018,12903.637858779992,106.07735210999817,53303.81396688001 2025-05-01,09:17:00.000,121,11052178,13045,0,1746091019,12903.691749259997,106.04915559000074,53303.723134320004 2025-05-01,09:17:01.000,121,11052190,12805,0,1746091020,12903.711958189997,106.06325384999946,53303.70916008 2025-05-01,09:17:02.000,121,11052189,12965,0,1746091021,12903.691749259997,106.04210646000138,53303.65326312 2025-05-01,09:17:03.000,121,11052148,12445,0,1746091022,12903.617649849992,106.0209590700033,53303.5414692 2025-05-01,09:17:04.000,121,11052126,12965,0,1746091023,12903.543550440001,106.03505733000202,53303.527494960006 2025-05-01,09:17:05.000,121,11052148,12645,0,1746091024,12903.469451029996,105.98571341999923,53303.47858512001 2025-05-01,09:17:06.000,121,11052191,12765,0,1746091025,12903.37514268999,105.94341864000307,53303.41570104 2025-05-01,09:17:07.000,121,11052184,12725,0,1746091026,12903.36167007,105.87997647000157,53303.40172680001 2025-05-01,09:17:08.000,121,11052137,13045,0,1746091027,12903.307779589995,105.85177995000413,53303.30390712 2025-05-01,09:17:09.000,121,11052165,12885,0,1746091028,12903.29430696999,105.83063255999878,53303.26897152 2025-05-01,09:17:10.000,121,11052145,12885,0,1746091029,12903.267361729995,105.7742395200039,53303.20608744 2025-05-01,09:17:11.000,121,11052169,12925,0,1746091030,12903.307779589995,105.73194474000047,53303.21307456001 2025-05-01,09:17:12.000,121,11052141,13205,0,1746091031,12903.307779589995,105.72489561000111,53303.12922912 2025-05-01,09:17:13.000,121,11052227,12805,0,1746091032,12903.368406379996,105.7107973500024,53303.06634504001 2025-05-01,09:17:14.000,121,11052156,12845,0,1746091033,12903.415560549991,105.64030605000153,53303.052370800004 2025-05-01,09:17:15.000,121,11052146,12925,0,1746091034,12903.435769479991,105.60506040000473,53302.9824996 2025-05-01,09:17:16.000,121,11052201,12845,0,1746091035,12903.489659959996,105.61915866000345,53302.96153824 2025-05-01,09:17:17.000,121,11052197,12885,0,1746091036,12903.476187339991,105.57686388000002,53302.9126284 2025-05-01,09:17:18.000,121,11052193,12885,0,1746091037,12903.489659959996,105.56981475000066,53302.87070568 2025-05-01,09:17:19.000,121,11052191,12685,0,1746091038,12903.455978409991,105.5275199700045,53302.835770080004 2025-05-01,09:17:20.000,121,11052173,12925,0,1746091039,12903.46271472,105.53456910000386,53302.856731440006 2025-05-01,09:17:21.000,121,11052155,12605,0,1746091040,12903.415560549991,105.52047083999787,53302.74493752 2025-05-01,09:17:22.000,121,11052153,12845,0,1746091041,12903.40208793,105.50637257999915,53302.71000192001 2025-05-01,09:17:23.000,121,11052180,13045,0,1746091042,12903.435769479991,105.44997954000428,53302.668079200004 2025-05-01,09:17:24.000,121,11052190,12725,0,1746091043,12903.48292365,105.33719345999998,53302.65410496 2025-05-01,09:17:25.000,121,11052144,12685,0,1746091044,12903.550286749996,105.32309520000126,53302.60519512 2025-05-01,09:17:26.000,121,11052180,12685,0,1746091045,12903.631122469997,105.30899694000254,53302.61218224001 2025-05-01,09:17:27.000,121,11052131,12965,0,1746091046,12903.644595090002,105.28784955000447,53302.570259520005 2025-05-01,09:17:28.000,121,11052173,12725,0,1746091047,12903.705221880002,105.28784955000447,53302.48641408 2025-05-01,09:17:29.000,121,11052127,12605,0,1746091048,12903.806266530002,105.28080041999783,53302.53532392 2025-05-01,09:17:30.000,121,11052151,12685,0,1746091049,12903.873629629998,105.27375128999847,53302.51436256001 2025-05-01,09:17:31.000,121,11052168,12845,0,1746091050,12903.934256419998,105.26670215999911,53302.47243984001 2025-05-01,09:17:32.000,121,11052147,12765,0,1746091051,12904.028564759989,105.27375128999847,53302.46545272 2025-05-01,09:17:33.000,121,11052138,12965,0,1746091052,12904.075718929998,105.37948824000341,53302.46545272 2025-05-01,09:17:34.000,121,11052180,12965,0,1746091053,12904.163290959994,105.38653737000277,53302.47942696 2025-05-01,09:17:35.000,121,11052180,12765,0,1746091054,12904.176763579999,105.3653899800047,53302.44449136001 2025-05-01,09:17:36.000,121,11052173,12885,0,1746091055,12904.223917749994,105.38653737000277,53302.43750424 2025-05-01,09:17:37.000,121,11052178,12965,0,1746091056,12904.223917749994,105.43588127999828,53302.402568640005 2025-05-01,09:17:38.000,121,11052179,12645,0,1746091057,12904.244126679994,105.5275199700045,53302.40955576 2025-05-01,09:17:39.000,121,11052141,12685,0,1746091058,12904.27107191999,105.54866736000258,53302.42353000001 2025-05-01,09:17:40.000,121,11052199,12605,0,1746091059,12904.33169870999,105.56981475000066,53302.36763304 2025-05-01,09:17:41.000,121,11052193,12805,0,1746091060,12904.45295228999,105.56981475000066,53302.47243984001 2025-05-01,09:17:42.000,121,11052165,12525,0,1746091061,12904.506842769995,105.57686388000002,53302.42353000001 2025-05-01,09:17:43.000,121,11052190,12445,0,1746091062,12904.61462372999,105.60506040000473,53302.42353000001 2025-05-01,09:17:44.000,121,11052170,12685,0,1746091063,12904.648305279996,105.61210953000409,53302.43750424 2025-05-01,09:17:45.000,121,11052165,12605,0,1746091064,12904.729140999996,105.59096213999874,53302.4584656 2025-05-01,09:17:46.000,121,11052175,12845,0,1746091065,12904.789767789996,105.60506040000473,53302.43051712 2025-05-01,09:17:47.000,121,11052190,12685,0,1746091066,12904.870603509997,105.61915866000345,53302.451478480005 2025-05-01,09:17:48.000,121,11052132,12525,0,1746091067,12904.951439229997,105.63325692000217,53302.47942696 2025-05-01,09:17:49.000,121,11052178,12845,0,1746091068,12905.059220189993,105.63325692000217,53302.42353000001 2025-05-01,09:17:50.000,121,11052158,12765,0,1746091069,12905.126583290003,105.64030605000153,53302.43750424 2025-05-01,09:17:51.000,121,11052148,12805,0,1746091070,12905.193946389998,105.6614534399996,53302.43750424 2025-05-01,09:17:52.000,121,11052146,12725,0,1746091071,12905.234364249998,105.64030605000153,53302.42353000001 2025-05-01,09:17:53.000,121,11052179,12685,0,1746091072,12905.308463659989,105.64030605000153,53302.47942696 2025-05-01,09:17:54.000,121,11052196,12765,0,1746091073,12905.382563069994,105.65440431000025,53302.47942696 2025-05-01,09:17:55.000,121,11052212,12925,0,1746091074,12905.47687141,105.64735518000089,53302.47942696 2025-05-01,09:17:56.000,121,11052171,12965,0,1746091075,12905.503816649994,105.61210953000409,53302.49340120001 2025-05-01,09:17:57.000,121,11052178,12525,0,1746091076,12905.63854285,105.60506040000473,53302.500388320004 2025-05-01,09:17:58.000,121,11052168,12765,0,1746091077,12905.67222439999,105.61915866000345,53302.5283368 2025-05-01,09:17:59.000,121,11052180,12685,0,1746091078,12905.73285118999,105.66850256999896,53302.56327240001 2025-05-01,09:18:00.000,121,11052170,12925,0,1746091079,12905.75979643,105.68260082999768,53302.56327240001 2025-05-01,09:18:01.000,121,11052165,12725,0,1746091080,12905.78000536,105.73194474000047,53302.58423376 2025-05-01,09:18:02.000,121,11052160,12765,0,1746091081,12905.78000536,105.74604299999919,53302.59122088001 2025-05-01,09:18:03.000,121,11052157,13125,0,1746091082,12905.847368459996,105.7107973500024,53302.64711784 2025-05-01,09:18:04.000,121,11052169,12765,0,1746091083,12905.867577389996,105.7107973500024,53302.62615648 2025-05-01,09:18:05.000,121,11052158,13085,0,1746091084,12905.928204179996,105.69669909000368,53302.619169360005 2025-05-01,09:18:06.000,121,11052165,12485,0,1746091085,12905.988830969996,105.69669909000368,53302.68205344001 2025-05-01,09:18:07.000,121,11052174,12885,0,1746091086,12906.069666689997,105.6614534399996,53302.73096328001 2025-05-01,09:18:08.000,121,11052191,12805,0,1746091087,12906.197656579992,105.63325692000217,53302.75192464 2025-05-01,09:18:09.000,121,11052174,12925,0,1746091088,12906.312173849998,105.5980112699981,53302.76589888 2025-05-01,09:18:10.000,121,11052189,13045,0,1746091089,12906.386273259988,105.54866736000258,53302.716989040004 2025-05-01,09:18:11.000,121,11052173,12605,0,1746091090,12906.440163739993,105.53456910000386,53302.786860240005 2025-05-01,09:18:12.000,121,11052170,12645,0,1746091091,12906.514263149998,105.45702867000364,53302.84974432001 2025-05-01,09:18:13.000,121,11052151,12445,0,1746091092,12906.554681009999,105.44293040999764,53302.94057688 2025-05-01,09:18:14.000,121,11052170,12485,0,1746091093,12906.547944699989,105.42178301999957,53302.92660264001 2025-05-01,09:18:15.000,121,11052171,12805,0,1746091094,12906.581626249994,105.32309520000126,53302.96153824 2025-05-01,09:18:16.000,121,11052182,12805,0,1746091095,12906.561417319994,105.33014433000062,53302.99647384001 2025-05-01,09:18:17.000,121,11052152,12605,0,1746091096,12906.588362559989,105.33719345999998,53303.03839656 2025-05-01,09:18:18.000,121,11052183,12685,0,1746091097,12906.561417319994,105.29489868000383,53302.94756400001 2025-05-01,09:18:19.000,121,11052193,12605,0,1746091098,12906.541208389994,105.32309520000126,53303.03140944 2025-05-01,09:18:20.000,121,11052189,13005,0,1746091099,12906.534472079999,105.28080041999783,53302.99647384001 2025-05-01,09:18:21.000,121,11052151,13125,0,1746091100,12906.527735769989,105.21030912000424,53302.98948672 2025-05-01,09:18:22.000,121,11052179,12965,0,1746091101,12906.547944699989,105.22440738000296,53303.09429352001 2025-05-01,09:18:23.000,121,11052182,12805,0,1746091102,12906.494054219998,105.20325999000488,53303.06634504001 2025-05-01,09:18:24.000,121,11052227,12605,0,1746091103,12906.487317909989,105.18916172999889,53303.10826776 2025-05-01,09:18:25.000,121,11052158,12685,0,1746091104,12906.426691119988,105.11867042999802,53303.05935792 2025-05-01,09:18:26.000,121,11052207,12805,0,1746091105,12906.440163739993,105.05522826000379,53303.073332160006 2025-05-01,09:18:27.000,121,11052186,12805,0,1746091106,12906.460372669993,105.03408086999843,53303.05935792 2025-05-01,09:18:28.000,121,11052146,12765,0,1746091107,12906.480581599993,104.99883522000164,53303.0873064 2025-05-01,09:18:29.000,121,11052186,12725,0,1746091108,12906.494054219998,104.99178609000228,53303.03839656 2025-05-01,09:18:30.000,121,11052138,12765,0,1746091109,12906.453636359998,105.01998260999972,53303.03140944 2025-05-01,09:18:31.000,121,11052160,12605,0,1746091110,12906.440163739993,105.01998260999972,53303.01044808 2025-05-01,09:18:32.000,121,11052146,12885,0,1746091111,12906.345855400003,105.02703173999907,53302.9824996 2025-05-01,09:18:33.000,121,11052159,12765,0,1746091112,12906.318910159993,105.0693265200025,53302.98948672 2025-05-01,09:18:34.000,121,11052178,13125,0,1746091113,12906.244810750002,105.12571956000465,53302.99647384001 2025-05-01,09:18:35.000,121,11052155,12525,0,1746091114,12906.238074439992,105.14686695000273,53303.01743520001 2025-05-01,09:18:36.000,121,11052164,12765,0,1746091115,12906.217865509992,105.16096521000145,53303.052370800004 2025-05-01,09:18:37.000,121,11052152,12965,0,1746091116,12906.163975030002,105.13981782000337,53302.99647384001 2025-05-01,09:18:38.000,121,11052148,13165,0,1746091117,12906.177447649992,105.13276869000401,53302.97551248001 2025-05-01,09:18:39.000,121,11052149,12885,0,1746091118,12906.163975030002,105.11162129999866,53303.003460960004 2025-05-01,09:18:40.000,121,11052190,12685,0,1746091119,12906.204392890002,105.12571956000465,53302.99647384001 2025-05-01,09:18:41.000,121,11052149,12965,0,1746091120,12906.197656579992,105.14686695000273,53303.03839656 2025-05-01,09:18:42.000,121,11052229,12685,0,1746091121,12906.217865509992,105.13981782000337,53302.97551248001 2025-05-01,09:18:43.000,121,11052183,12685,0,1746091122,12906.197656579992,105.16801434000081,53302.9824996 2025-05-01,09:18:44.000,121,11052172,12805,0,1746091123,12906.197656579992,105.15391608000209,53303.03140944 2025-05-01,09:18:45.000,121,11052158,13125,0,1746091124,12906.197656579992,105.15391608000209,53303.03839656 2025-05-01,09:18:46.000,121,11052135,12525,0,1746091125,12906.258283369993,105.16096521000145,53303.04538368001 2025-05-01,09:18:47.000,121,11052167,12845,0,1746091126,12906.305437540002,105.19621085999825,53303.01044808 2025-05-01,09:18:48.000,121,11052177,12525,0,1746091127,12906.359328019993,105.23145651000232,53303.024422320006 2025-05-01,09:18:49.000,121,11052120,12605,0,1746091128,12906.366064329988,105.23850564000168,53303.003460960004 2025-05-01,09:18:50.000,121,11052156,12685,0,1746091129,12906.433427429998,105.24555477000104,53303.01743520001 2025-05-01,09:18:51.000,121,11052130,12685,0,1746091130,12906.359328019993,105.2526039000004,53303.03839656 2025-05-01,09:18:52.000,121,11052194,12685,0,1746091131,12906.372800639998,105.2526039000004,53303.003460960004 2025-05-01,09:18:53.000,121,11052163,12685,0,1746091132,12906.413218499998,105.2526039000004,53303.01044808 2025-05-01,09:18:54.000,121,11052173,12685,0,1746091133,12906.413218499998,105.22440738000296,53302.98948672 2025-05-01,09:18:55.000,121,11052187,12765,0,1746091134,12906.426691119988,105.26670215999911,53303.04538368001 2025-05-01,09:18:56.000,121,11052178,12845,0,1746091135,12906.473845289998,105.25965302999975,53303.04538368001 2025-05-01,09:18:57.000,121,11052170,12645,0,1746091136,12906.473845289998,105.21030912000424,53303.05935792 2025-05-01,09:18:58.000,121,11052153,12845,0,1746091137,12906.561417319994,105.15391608000209,53303.06634504001 2025-05-01,09:18:59.000,121,11052162,12645,0,1746091138,12906.635516729999,105.09752303999994,53303.06634504001 2025-05-01,09:19:00.000,121,11052152,13045,0,1746091139,12906.743297689995,105.0693265200025,53303.10128064 2025-05-01,09:19:01.000,121,11052110,12925,0,1746091140,12906.81066078999,105.07637565000186,53303.08031928 2025-05-01,09:19:02.000,121,11052190,12765,0,1746091141,12906.945386989995,105.11162129999866,53303.10128064 2025-05-01,09:19:03.000,121,11052142,12565,0,1746091142,12906.99254115999,105.08342478000122,53303.11525488001 2025-05-01,09:19:04.000,121,11052176,12885,0,1746091143,12907.03969533,105.0693265200025,53303.13621624 2025-05-01,09:19:05.000,121,11052150,12605,0,1746091144,12907.113794739991,105.06227739000315,53303.18512608001 2025-05-01,09:19:06.000,121,11052174,12805,0,1746091145,12907.12053105,105.05522826000379,53303.16416472001 2025-05-01,09:19:07.000,121,11052158,13085,0,1746091146,12907.140739980001,105.04112999999779,53303.16416472001 2025-05-01,09:19:08.000,121,11052168,12605,0,1746091147,12907.134003669991,104.99178609000228,53303.20608744 2025-05-01,09:19:09.000,121,11052221,12765,0,1746091148,12907.134003669991,105.02703173999907,53303.171151840004 2025-05-01,09:19:10.000,121,11052158,12845,0,1746091149,12907.174421529991,105.01293348000036,53303.17813896 2025-05-01,09:19:11.000,121,11052178,12645,0,1746091150,12907.228312009996,104.98473696000292,53303.19910032 2025-05-01,09:19:12.000,121,11052172,12925,0,1746091151,12907.255257249992,104.94949130999885,53303.192113200006 2025-05-01,09:19:13.000,121,11052156,12885,0,1746091152,12907.315884039992,104.88604914000462,53303.21307456001 2025-05-01,09:19:14.000,121,11052188,12845,0,1746091153,12907.356301899992,104.87195087999862,53303.21307456001 2025-05-01,09:19:15.000,121,11052170,12845,0,1746091154,12907.416928689992,104.81555784000375,53303.21307456001 2025-05-01,09:19:16.000,121,11052185,12845,0,1746091155,12907.517973339993,104.74506654000288,53303.23403592001 2025-05-01,09:19:17.000,121,11052194,12765,0,1746091156,12907.571863819998,104.75211567000224,53303.25499728 2025-05-01,09:19:18.000,121,11052175,12845,0,1746091157,12907.598809059993,104.70982088999881,53303.24801016 2025-05-01,09:19:19.000,121,11052224,12885,0,1746091158,12907.585336439988,104.70277175999945,53303.289932880005 2025-05-01,09:19:20.000,121,11052147,12765,0,1746091159,12907.625754299988,104.70277175999945,53303.289932880005 2025-05-01,09:19:21.000,121,11052208,12885,0,1746091160,12907.672908469998,104.71687001999817,53303.25499728 2025-05-01,09:19:22.000,121,11052174,12525,0,1746091161,12907.747007879989,104.70277175999945,53303.34582984 2025-05-01,09:19:23.000,121,11052145,12685,0,1746091162,12907.84805252999,104.70982088999881,53303.34582984 2025-05-01,09:19:24.000,121,11052191,12445,0,1746091163,12907.94909717999,104.68162437000137,53303.33185560001 2025-05-01,09:19:25.000,121,11052153,12885,0,1746091164,12908.09055968999,104.68162437000137,53303.34582984 2025-05-01,09:19:26.000,121,11052155,12605,0,1746091165,12908.184868029995,104.64637872000458,53303.3667912 2025-05-01,09:19:27.000,121,11052188,12685,0,1746091166,12908.2993853,104.65342785000394,53303.39473968 2025-05-01,09:19:28.000,121,11052162,12565,0,1746091167,12908.407166259996,104.62523132999922,53303.44364952 2025-05-01,09:19:29.000,121,11052228,12605,0,1746091168,12908.562101390002,104.55474002999836,53303.49954648001 2025-05-01,09:19:30.000,121,11052231,12805,0,1746091169,12908.683354970002,104.49129786000412,53303.47858512001 2025-05-01,09:19:31.000,121,11052221,12645,0,1746091170,12908.777663309993,104.47719959999813,53303.51352072 2025-05-01,09:19:32.000,121,11052188,13005,0,1746091171,12908.885444269989,104.40670830000454,53303.555443440004 2025-05-01,09:19:33.000,121,11052189,12725,0,1746091172,12908.966279989989,104.36441352000111,53303.625314640005 2025-05-01,09:19:34.000,121,11052184,12765,0,1746091173,12909.11447881,104.35031526000239,53303.56243056 2025-05-01,09:19:35.000,121,11052199,12725,0,1746091174,12909.24920500999,104.36441352000111,53303.674224480004 2025-05-01,09:19:36.000,121,11052158,13045,0,1746091175,12909.343513349995,104.36441352000111,53303.66025024 2025-05-01,09:19:37.000,121,11052144,12565,0,1746091176,12909.491712169991,104.32211873999768,53303.793005520005 2025-05-01,09:19:38.000,121,11052216,12765,0,1746091177,12909.586020509996,104.30802047999896,53303.71614720001 2025-05-01,09:19:39.000,121,11052185,12645,0,1746091178,12909.761164570002,104.27982396000152,53303.77903128 2025-05-01,09:19:40.000,121,11052200,12565,0,1746091179,12909.848736599997,104.23048004999873,53303.841915360004 2025-05-01,09:19:41.000,121,11052197,12685,0,1746091180,12909.916099699993,104.18818527000258,53303.85588960001 2025-05-01,09:19:42.000,121,11052178,12845,0,1746091181,12910.050825899998,104.13179223000043,53303.9257608 2025-05-01,09:19:43.000,121,11052222,12765,0,1746091182,12910.145134239989,104.06130092999956,53303.911786560006 2025-05-01,09:19:44.000,121,11052141,12925,0,1746091183,12910.24617888999,104.04720267000084,53303.98165776001 2025-05-01,09:19:45.000,121,11052130,12605,0,1746091184,12910.39437771,103.96966224000062,53304.01659336 2025-05-01,09:19:46.000,121,11052192,12605,0,1746091185,12910.4550045,103.94851485000254,53304.030567600006 2025-05-01,09:19:47.000,121,11052155,12805,0,1746091186,12910.50889497999,103.97671136999998,53304.10043880001 2025-05-01,09:19:48.000,121,11052171,12845,0,1746091187,12910.562785459995,103.94146572000318,53304.079477440006 2025-05-01,09:19:49.000,121,11052205,12645,0,1746091188,12910.603203319995,103.89212181000039,53304.14934864001 2025-05-01,09:19:50.000,121,11052219,12605,0,1746091189,12910.63014855999,103.8568761600036,53304.17031000001 2025-05-01,09:19:51.000,121,11052199,12805,0,1746091190,12910.63688487,103.84277790000488,53304.226206960004 2025-05-01,09:19:52.000,121,11052194,12925,0,1746091191,12910.704247969996,103.82163050999952,53304.26114256 2025-05-01,09:19:53.000,121,11052156,12645,0,1746091192,12910.73792952,103.77933573000337,53304.28210392 2025-05-01,09:19:54.000,121,11052196,12885,0,1746091193,12910.791819999991,103.7440900799993,53304.28909104001 2025-05-01,09:19:55.000,121,11052169,12685,0,1746091194,12910.872655719992,103.7440900799993,53304.26812968001 2025-05-01,09:19:56.000,121,11052166,12645,0,1746091195,12910.973700369992,103.69474617000378,53304.33101376 2025-05-01,09:19:57.000,121,11052189,12805,0,1746091196,12911.061272400002,103.72294269000122,53304.35896224001 2025-05-01,09:19:58.000,121,11052209,12845,0,1746091197,12911.162317050002,103.70179530000314,53304.35197512 2025-05-01,09:19:59.000,121,11052210,12845,0,1746091198,12911.323988489989,103.71589356000186,53304.44280768 2025-05-01,09:20:00.000,121,11052210,12725,0,1746091199,12911.398087899994,103.68769704000442,53304.42883344 2025-05-01,09:20:01.000,121,11052170,13005,0,1746091200,12911.458714689994,103.71589356000186,53304.47075616 2025-05-01,09:20:02.000,121,11052152,12805,0,1746091201,12911.59344089,103.70179530000314,53304.47774328 2025-05-01,09:20:03.000,121,11052197,12845,0,1746091202,12911.67427661,103.71589356000186,53304.50569176001 2025-05-01,09:20:04.000,121,11052168,12765,0,1746091203,12911.74837601999,103.69474617000378,53304.56857584 2025-05-01,09:20:05.000,121,11052213,12645,0,1746091204,12911.802266499995,103.68769704000442,53304.561588720004 2025-05-01,09:20:06.000,121,11052197,12685,0,1746091205,12911.86962959999,103.64540226000099,53304.54062736 2025-05-01,09:20:07.000,121,11052184,12685,0,1746091206,12911.89657484,103.67359877999843,53304.63844704 2025-05-01,09:20:08.000,121,11052140,12725,0,1746091207,12911.970674249991,103.65245139000035,53304.66639552 2025-05-01,09:20:09.000,121,11052177,12925,0,1746091208,12912.058246280001,103.60310748000484,53304.701331120006 2025-05-01,09:20:10.000,121,11052198,12845,0,1746091209,12912.172763549992,103.62425487000291,53304.65242128001 2025-05-01,09:20:11.000,121,11052200,12525,0,1746091210,12912.267071889997,103.67359877999843,53304.77120232001 2025-05-01,09:20:12.000,121,11052177,12805,0,1746091211,12912.462424879988,103.70179530000314,53304.77120232001 2025-05-01,09:20:13.000,121,11052167,12765,0,1746091212,12912.563469529989,103.8075322500008,53304.799150800005 2025-05-01,09:20:14.000,121,11052194,12885,0,1746091213,12912.779031449994,103.84982703000423,53304.86203488001 2025-05-01,09:20:15.000,121,11052163,12685,0,1746091214,12912.94743919999,103.92736746000446,53304.93190608 2025-05-01,09:20:16.000,121,11052138,12645,0,1746091215,12913.041747539995,103.96966224000062,53304.92491896 2025-05-01,09:20:17.000,121,11052176,12685,0,1746091216,12913.189946359991,104.02605528000277,53305.02273864 2025-05-01,09:20:18.000,121,11052201,12885,0,1746091217,12913.344881489997,104.09654658000363,53305.09260984 2025-05-01,09:20:19.000,121,11052144,12925,0,1746091218,12913.567179719998,104.15998874999786,53305.1135712 2025-05-01,09:20:20.000,121,11052185,12925,0,1746091219,12913.708642229998,104.23752917999809,53305.16248104 2025-05-01,09:20:21.000,121,11052157,12485,0,1746091220,12913.90399521999,104.23048004999873,53305.232352240004 2025-05-01,09:20:22.000,121,11052197,12765,0,1746091221,12914.01177618,104.25867657000344,53305.30921056 2025-05-01,09:20:23.000,121,11052189,12605,0,1746091222,12914.13302976,104.2657257000028,53305.34414616001 2025-05-01,09:20:24.000,121,11052168,12645,0,1746091223,12914.24754702999,104.29392222000024,53305.44895296 2025-05-01,09:20:25.000,121,11052213,12845,0,1746091224,12914.281228579996,104.29392222000024,53305.47690144 2025-05-01,09:20:26.000,121,11052160,12845,0,1746091225,12914.362064299996,104.2657257000028,53305.52581128 2025-05-01,09:20:27.000,121,11052203,12685,0,1746091226,12914.39574585,104.24457831000473,53305.588695360006 2025-05-01,09:20:28.000,121,11052160,12965,0,1746091227,12914.469845259991,104.25867657000344,53305.61664384 2025-05-01,09:20:29.000,121,11052127,12845,0,1746091228,12914.503526809996,104.23048004999873,53305.72145064 2025-05-01,09:20:30.000,121,11052174,12605,0,1746091229,12914.490054189991,104.2022835300013,53305.77036048 2025-05-01,09:20:31.000,121,11052159,12965,0,1746091230,12914.503526809996,104.19523440000194,53305.742412 2025-05-01,09:20:32.000,121,11052154,12645,0,1746091231,12914.516999430001,104.22343091999937,53305.79830896001 2025-05-01,09:20:33.000,121,11052177,12885,0,1746091232,12914.523735739996,104.25162744000409,53305.84721880001 2025-05-01,09:20:34.000,121,11052140,12565,0,1746091233,12914.557417290001,104.27982396000152,53305.91010288 2025-05-01,09:20:35.000,121,11052146,12845,0,1746091234,12914.597835150002,104.3009713499996,53305.95901272 2025-05-01,09:20:36.000,121,11052161,12765,0,1746091235,12914.564153599997,104.34326613000303,53305.94503848001 2025-05-01,09:20:37.000,121,11052210,12845,0,1746091236,12914.604571459997,104.35736439000175,53305.99394832001 2025-05-01,09:20:38.000,121,11052187,13005,0,1746091237,12914.577626220002,104.37146265000047,53306.00093544 2025-05-01,09:20:39.000,121,11052152,12845,0,1746091238,12914.577626220002,104.37146265000047,53306.021896800004 2025-05-01,09:20:40.000,121,11052113,12845,0,1746091239,12914.591098839992,104.34326613000303,53306.03587104001 2025-05-01,09:20:41.000,121,11052175,12805,0,1746091240,12914.564153599997,104.31506960999832,53306.09875512 2025-05-01,09:20:42.000,121,11052207,12685,0,1746091241,12914.543944669997,104.27277483000216,53306.070806640004 2025-05-01,09:20:43.000,121,11052200,12645,0,1746091242,12914.496790500001,104.27277483000216,53306.10574224 2025-05-01,09:20:44.000,121,11052197,12645,0,1746091243,12914.422691089996,104.23048004999873,53306.091768000006 2025-05-01,09:20:45.000,121,11052128,12525,0,1746091244,12914.389009539991,104.21638179000001,53306.11971648 2025-05-01,09:20:46.000,121,11052168,12765,0,1746091245,12914.362064299996,104.1670378800045,53306.091768000006 2025-05-01,09:20:47.000,121,11052200,12845,0,1746091246,12914.261019649995,104.21638179000001,53305.9869612 2025-05-01,09:20:48.000,121,11052175,12845,0,1746091247,12914.26775595999,104.22343091999937,53306.042858160006 2025-05-01,09:20:49.000,121,11052200,12765,0,1746091248,12914.20712916999,104.18818527000258,53306.03587104001 2025-05-01,09:20:50.000,121,11052166,12765,0,1746091249,12914.19365655,104.25162744000409,53305.96599984001 2025-05-01,09:20:51.000,121,11052170,13045,0,1746091250,12914.16671130999,104.27982396000152,53306.01490968001 2025-05-01,09:20:52.000,121,11052210,12965,0,1746091251,12914.200392859995,104.3009713499996,53306.042858160006 2025-05-01,09:20:53.000,121,11052189,13005,0,1746091252,12914.23407441,104.28687309000088,53306.021896800004 2025-05-01,09:20:54.000,121,11052172,12605,0,1746091253,12914.28796488999,104.31506960999832,53305.97997408 2025-05-01,09:20:55.000,121,11052132,12805,0,1746091254,12914.33511906,104.37851177999983,53305.96599984001 2025-05-01,09:20:56.000,121,11052155,12685,0,1746091255,12914.341855369996,104.36441352000111,53305.96599984001 2025-05-01,09:20:57.000,121,11052187,12885,0,1746091256,12914.33511906,104.38556090999919,53306.01490968001 2025-05-01,09:20:58.000,121,11052220,12605,0,1746091257,12914.348591679991,104.35736439000175,53306.01490968001 2025-05-01,09:20:59.000,121,11052176,12725,0,1746091258,12914.348591679991,104.37146265000047,53305.9869612 2025-05-01,09:21:00.000,121,11052209,12965,0,1746091259,12914.402482159996,104.38556090999919,53306.01490968001 2025-05-01,09:21:01.000,121,11052206,12725,0,1746091260,12914.389009539991,104.37146265000047,53305.972986960005 2025-05-01,09:21:02.000,121,11052201,12685,0,1746091261,12914.409218469991,104.34326613000303,53305.99394832001 2025-05-01,09:21:03.000,121,11052215,12845,0,1746091262,12914.321646439996,104.36441352000111,53305.93805136 2025-05-01,09:21:04.000,121,11052116,12765,0,1746091263,12914.23407441,104.3996591699979,53305.924077120006 2025-05-01,09:21:05.000,121,11052189,12845,0,1746091264,12914.22733809999,104.4137574300039,53305.95901272 2025-05-01,09:21:06.000,121,11052159,12565,0,1746091265,12914.17344762,104.43490482000198,53305.93106424 2025-05-01,09:21:07.000,121,11052161,12605,0,1746091266,12914.21386548,104.44195395000133,53305.95901272 2025-05-01,09:21:08.000,121,11052178,12765,0,1746091267,12914.159974999995,104.4490030800007,53305.94503848001 2025-05-01,09:21:09.000,121,11052203,12525,0,1746091268,12914.15323869,104.4137574300039,53305.91709000001 2025-05-01,09:21:10.000,121,11052195,12965,0,1746091269,12914.11282083,104.4490030800007,53305.96599984001 2025-05-01,09:21:11.000,121,11052169,12365,0,1746091270,12914.07240297,104.4137574300039,53305.89612864001 2025-05-01,09:21:12.000,121,11052158,12565,0,1746091271,12914.03198511,104.44195395000133,53305.875167280006 2025-05-01,09:21:13.000,121,11052194,13085,0,1746091272,12914.02524879999,104.42080656000326,53305.8821544 2025-05-01,09:21:14.000,121,11052172,13005,0,1746091273,12914.01177618,104.44195395000133,53305.8122832 2025-05-01,09:21:15.000,121,11052187,12925,0,1746091274,12914.018512489994,104.47719959999813,53305.84023168 2025-05-01,09:21:16.000,121,11052133,12685,0,1746091275,12914.099348209995,104.47015046999877,53305.84023168 2025-05-01,09:21:17.000,121,11052213,12805,0,1746091276,12914.10608451999,104.46310133999941,53305.77734760001 2025-05-01,09:21:18.000,121,11052158,12765,0,1746091277,12914.17344762,104.5124452500022,53305.81927032 2025-05-01,09:21:19.000,121,11052185,12765,0,1746091278,12914.20712916999,104.53359264000028,53305.81927032 2025-05-01,09:21:20.000,121,11052131,12925,0,1746091279,12914.281228579996,104.60408394000115,53305.77734760001 2025-05-01,09:21:21.000,121,11052160,12645,0,1746091280,12914.281228579996,104.62523132999922,53305.81927032 2025-05-01,09:21:22.000,121,11052225,13005,0,1746091281,12914.31491013,104.66752611000265,53305.79830896001 2025-05-01,09:21:23.000,121,11052161,12605,0,1746091282,12914.30817381999,104.69572263000009,53305.84721880001 2025-05-01,09:21:24.000,121,11052157,12445,0,1746091283,12914.31491013,104.70277175999945,53305.84721880001 2025-05-01,09:21:25.000,121,11052195,12765,0,1746091284,12914.24754702999,104.7239191500048,53305.84023168 2025-05-01,09:21:26.000,121,11052189,12845,0,1746091285,12914.26775595999,104.74506654000288,53305.79830896001 2025-05-01,09:21:27.000,121,11052152,12725,0,1746091286,12914.261019649995,104.78031218999968,53305.84023168 2025-05-01,09:21:28.000,121,11052132,12765,0,1746091287,12914.24754702999,104.82260697000311,53305.8122832 2025-05-01,09:21:29.000,121,11052185,12605,0,1746091288,12914.20712916999,104.84375436000118,53305.8122832 2025-05-01,09:21:30.000,121,11052167,12645,0,1746091289,12914.200392859995,104.8578526199999,53305.82625744001 2025-05-01,09:21:31.000,121,11052196,12925,0,1746091290,12914.16671130999,104.90014740000333,53305.82625744001 2025-05-01,09:21:32.000,121,11052125,12725,0,1746091291,12914.15323869,104.93539305000013,53305.81927032 2025-05-01,09:21:33.000,121,11052164,12645,0,1746091292,12914.079139279995,104.96358957000484,53305.79132184 2025-05-01,09:21:34.000,121,11052143,12565,0,1746091293,12914.05219404,104.99178609000228,53305.79830896001 2025-05-01,09:21:35.000,121,11052158,12765,0,1746091294,12914.018512489994,105.04112999999779,53305.77036048 2025-05-01,09:21:36.000,121,11052175,12605,0,1746091295,12914.018512489994,105.05522826000379,53305.8122832 2025-05-01,09:21:37.000,121,11052140,12845,0,1746091296,12914.03198511,105.05522826000379,53305.805296080005 2025-05-01,09:21:38.000,121,11052203,12765,0,1746091297,12913.917467839994,105.06227739000315,53305.86818016001 2025-05-01,09:21:39.000,121,11052151,12885,0,1746091298,12913.843368429989,105.01293348000036,53305.8821544 2025-05-01,09:21:40.000,121,11052176,12645,0,1746091299,12913.722114849988,105.04112999999779,53305.79132184 2025-05-01,09:21:41.000,121,11052191,12845,0,1746091300,12913.600861270002,104.99883522000164,53305.79132184 2025-05-01,09:21:42.000,121,11052165,12805,0,1746091301,12913.553707099993,104.98473696000292,53305.756386240006 2025-05-01,09:21:43.000,121,11052198,13085,0,1746091302,12913.439189830002,104.97768783000356,53305.74939912001 2025-05-01,09:21:44.000,121,11052167,12845,0,1746091303,12913.398771970002,104.95654043999821,53305.72843776001 2025-05-01,09:21:45.000,121,11052130,12605,0,1746091304,12913.311199939992,104.9706387000042,53305.72843776001 2025-05-01,09:21:46.000,121,11052196,12765,0,1746091305,12913.250573149991,104.98473696000292,53305.742412 2025-05-01,09:21:47.000,121,11052106,12725,0,1746091306,12913.223627909996,104.95654043999821,53305.72145064 2025-05-01,09:21:48.000,121,11052118,12925,0,1746091307,12913.13605588,104.94244217999949,53305.70048928001 2025-05-01,09:21:49.000,121,11052219,12885,0,1746091308,12913.02827491999,104.92129479000141,53305.65856656001 2025-05-01,09:21:50.000,121,11052190,12525,0,1746091309,12912.98785705999,104.94244217999949,53305.66555368 2025-05-01,09:21:51.000,121,11052215,12845,0,1746091310,12912.880076099995,104.97768783000356,53305.61664384 2025-05-01,09:21:52.000,121,11052168,12565,0,1746091311,12912.799240379994,104.92129479000141,53305.6026696 2025-05-01,09:21:53.000,121,11052204,12605,0,1746091312,12912.77229514,104.92129479000141,53305.60965672001 2025-05-01,09:21:54.000,121,11052183,12605,0,1746091313,12912.711668349999,104.94244217999949,53305.61664384 2025-05-01,09:21:55.000,121,11052170,13045,0,1746091314,12912.651041559999,104.95654043999821,53305.57472112 2025-05-01,09:21:56.000,121,11052165,12525,0,1746091315,12912.576942149994,104.92834392000077,53305.54677264 2025-05-01,09:21:57.000,121,11052245,12685,0,1746091316,12912.496106429993,104.89309827000397,53305.567734000004 2025-05-01,09:21:58.000,121,11052201,12685,0,1746091317,12912.462424879988,104.87195087999862,53305.518824160004 2025-05-01,09:21:59.000,121,11052182,12925,0,1746091318,12912.314226059993,104.85080349000054,53305.47690144 2025-05-01,09:22:00.000,121,11052191,12765,0,1746091319,12912.186236169997,104.77326306000032,53305.45594008 2025-05-01,09:22:01.000,121,11052215,12685,0,1746091320,12912.024564729996,104.77326306000032,53305.39305600001 2025-05-01,09:22:02.000,121,11052170,12885,0,1746091321,12911.923520079996,104.7239191500048,53305.421004480006 2025-05-01,09:22:03.000,121,11052136,12685,0,1746091322,12911.7349034,104.73096828000416,53305.39305600001 2025-05-01,09:22:04.000,121,11052194,12525,0,1746091323,12911.620386129995,104.67457524000201,53305.36510752001 2025-05-01,09:22:05.000,121,11052152,12765,0,1746091324,12911.532814099999,104.63932958999794,53305.30921056 2025-05-01,09:22:06.000,121,11052169,13005,0,1746091325,12911.438505759994,104.6111330700005,53305.29523632001 2025-05-01,09:22:07.000,121,11052128,12765,0,1746091326,12911.371142659998,104.60408394000115,53305.27427496001 2025-05-01,09:22:08.000,121,11052153,12725,0,1746091327,12911.283570629988,104.56883829000435,53305.27427496001 2025-05-01,09:22:09.000,121,11052185,12805,0,1746091328,12911.195998599993,104.547690899999,53305.204403760006 2025-05-01,09:22:10.000,121,11052165,13005,0,1746091329,12911.142108120002,104.52654351000092,53305.16946816 2025-05-01,09:22:11.000,121,11052150,13045,0,1746091330,12911.094953949992,104.47719959999813,53305.16248104 2025-05-01,09:22:12.000,121,11052091,12885,0,1746091331,12910.993909299992,104.4137574300039,53305.10658408001 2025-05-01,09:22:13.000,121,11052179,12565,0,1746091332,12910.892864649992,104.42785569000262,53305.09260984 2025-05-01,09:22:14.000,121,11052128,12605,0,1746091333,12910.812028929991,104.42785569000262,53305.064661360004 2025-05-01,09:22:15.000,121,11052180,12685,0,1746091334,12910.751402139991,104.43490482000198,53305.02972576001 2025-05-01,09:22:16.000,121,11052158,12805,0,1746091335,12910.67056641999,104.42785569000262,53305.02972576001 2025-05-01,09:22:17.000,121,11052123,12605,0,1746091336,12910.63014855999,104.46310133999941,53305.015751520004 2025-05-01,09:22:18.000,121,11052136,12805,0,1746091337,12910.522367599995,104.43490482000198,53304.966841680005 2025-05-01,09:22:19.000,121,11052121,12885,0,1746091338,12910.461740809995,104.47015046999877,53304.95286744 2025-05-01,09:22:20.000,121,11052145,12805,0,1746091339,12910.39437771,104.43490482000198,53304.917931840006 2025-05-01,09:22:21.000,121,11052175,12765,0,1746091340,12910.30680567999,104.4490030800007,53304.896970480004 2025-05-01,09:22:22.000,121,11052175,12805,0,1746091341,12910.212497339999,104.40670830000454,53304.85504776 2025-05-01,09:22:23.000,121,11052158,12685,0,1746091342,12910.111452689998,104.40670830000454,53304.86203488001 2025-05-01,09:22:24.000,121,11052167,12965,0,1746091343,12910.010408039998,104.36441352000111,53304.85504776 2025-05-01,09:22:25.000,121,11052163,12805,0,1746091344,12909.895890769993,104.35031526000239,53304.8340864 2025-05-01,09:22:26.000,121,11052179,12605,0,1746091345,12909.761164570002,104.32211873999768,53304.77818944 2025-05-01,09:22:27.000,121,11052120,12765,0,1746091346,12909.639910990001,104.25867657000344,53304.729279600004 2025-05-01,09:22:28.000,121,11052158,12885,0,1746091347,12909.579284200001,104.2022835300013,53304.71530536 2025-05-01,09:22:29.000,121,11052165,12645,0,1746091348,12909.51865741,104.14589048999915,53304.69434400001 2025-05-01,09:22:30.000,121,11052139,12605,0,1746091349,12909.484975859996,104.11064484000235,53304.680369760004 2025-05-01,09:22:31.000,121,11052165,12885,0,1746091350,12909.41087644999,104.08949745000427,53304.60351144001 2025-05-01,09:22:32.000,121,11052149,12645,0,1746091351,12909.39740383,104.07539918999828,53304.64543416 2025-05-01,09:22:33.000,121,11052213,12685,0,1746091352,12909.282886559995,104.07539918999828,53304.62447280001 2025-05-01,09:22:34.000,121,11052167,12845,0,1746091353,12909.23573239,104.07539918999828,53304.561588720004 2025-05-01,09:22:35.000,121,11052177,12485,0,1746091354,12909.15489667,104.0190061500034,53304.61049856 2025-05-01,09:22:36.000,121,11052170,12765,0,1746091355,12909.013434159999,103.9908096299987,53304.54761448 2025-05-01,09:22:37.000,121,11052122,12605,0,1746091356,12908.973016299999,103.94851485000254,53304.50569176001 2025-05-01,09:22:38.000,121,11052149,12685,0,1746091357,12908.912389509998,103.94851485000254,53304.463769040005 2025-05-01,09:22:39.000,121,11052164,12765,0,1746091358,12908.845026409988,103.89917093999975,53304.463769040005 2025-05-01,09:22:40.000,121,11052160,12685,0,1746091359,12908.784399620003,103.82867963999888,53304.42883344 2025-05-01,09:22:41.000,121,11052182,12645,0,1746091360,12908.676618659993,103.84982703000423,53304.35197512 2025-05-01,09:22:42.000,121,11052130,12805,0,1746091361,12908.609255559997,103.80048312000145,53304.35896224001 2025-05-01,09:22:43.000,121,11052212,12605,0,1746091362,12908.555365079992,103.78638486000273,53304.2751168 2025-05-01,09:22:44.000,121,11052180,12485,0,1746091363,12908.494738289992,103.72999182000058,53304.28909104001 2025-05-01,09:22:45.000,121,11052148,12605,0,1746091364,12908.461056740001,103.7088444300025,53304.28210392 2025-05-01,09:22:46.000,121,11052201,12765,0,1746091365,12908.427375189996,103.67359877999843,53304.23319408 2025-05-01,09:22:47.000,121,11052163,12645,0,1746091366,12908.353275779991,103.68769704000442,53304.21921984001 2025-05-01,09:22:48.000,121,11052182,12685,0,1746091367,12908.33980316,103.66654964999907,53304.21223272 2025-05-01,09:22:49.000,121,11052187,12725,0,1746091368,12908.23202219999,103.65950051999971,53304.198258480006 2025-05-01,09:22:50.000,121,11052156,12845,0,1746091369,12908.13097754999,103.64540226000099,53304.14236152 2025-05-01,09:22:51.000,121,11052177,12845,0,1746091370,12908.09055968999,103.58196008999948,53304.18428424 2025-05-01,09:22:52.000,121,11052155,12805,0,1746091371,12908.02993289999,103.49032140000054,53304.128387280005 2025-05-01,09:22:53.000,121,11052154,12885,0,1746091372,12907.97604242,103.4621248800031,53304.17031000001 2025-05-01,09:22:54.000,121,11052171,12605,0,1746091373,12907.881734079994,103.40573184000095,53304.10043880001 2025-05-01,09:22:55.000,121,11052162,12805,0,1746091374,12907.800898359994,103.34228966999945,53304.09345168 2025-05-01,09:22:56.000,121,11052164,12965,0,1746091375,12907.720062639994,103.30704402000265,53304.03755472 2025-05-01,09:22:57.000,121,11052179,12605,0,1746091376,12907.625754299988,103.27884749999794,53303.98864488 2025-05-01,09:22:58.000,121,11052177,12885,0,1746091377,12907.538182269993,103.26474923999922,53303.98165776001 2025-05-01,09:22:59.000,121,11052169,12845,0,1746091378,12907.491028099997,103.26474923999922,53303.97467064 2025-05-01,09:23:00.000,121,11052215,12645,0,1746091379,12907.430401309997,103.29294576000393,53303.960696400005 2025-05-01,09:23:01.000,121,11052204,13005,0,1746091380,12907.342829280002,103.32114228000137,53303.93274792001 2025-05-01,09:23:02.000,121,11052178,12685,0,1746091381,12907.288938799997,103.32114228000137,53303.90479944001 2025-05-01,09:23:03.000,121,11052156,12845,0,1746091382,12907.214839389992,103.28589663000457,53303.862876720006 2025-05-01,09:23:04.000,121,11052160,13125,0,1746091383,12907.140739980001,103.2154053300037,53303.83492824001 2025-05-01,09:23:05.000,121,11052211,12685,0,1746091384,12907.026222709996,103.20835620000435,53303.79999264 2025-05-01,09:23:06.000,121,11052209,12925,0,1746091385,12906.965595919995,103.11671750999813,53303.78601840001 2025-05-01,09:23:07.000,121,11052175,12885,0,1746091386,12906.904969129995,103.07442273000197,53303.793005520005 2025-05-01,09:23:08.000,121,11052207,12845,0,1746091387,12906.824133409995,103.01098056000046,53303.73012144 2025-05-01,09:23:09.000,121,11052188,12645,0,1746091388,12906.723088759994,102.97573491000367,53303.71614720001 2025-05-01,09:23:10.000,121,11052182,12445,0,1746091389,12906.561417319994,102.9404892599996,53303.674224480004 2025-05-01,09:23:11.000,121,11052125,12525,0,1746091390,12906.419954809993,102.9052436100028,53303.625314640005 2025-05-01,09:23:12.000,121,11052184,12605,0,1746091391,12906.265019680002,102.85589970000001,53303.555443440004 2025-05-01,09:23:13.000,121,11052176,12605,0,1746091392,12906.062930380001,102.84885057000065,53303.52050784001 2025-05-01,09:23:14.000,121,11052202,12645,0,1746091393,12905.827159529996,102.88409622000472,53303.47858512001 2025-05-01,09:23:15.000,121,11052161,13165,0,1746091394,12905.57117974999,102.83475231000193,53303.41570104 2025-05-01,09:23:16.000,121,11052196,12885,0,1746091395,12905.321936279994,102.76426101000106,53303.38076544001 2025-05-01,09:23:17.000,121,11052178,12765,0,1746091396,12905.099638049993,102.72196623000491,53303.29692 2025-05-01,09:23:18.000,121,11052180,12885,0,1746091397,12904.884076130002,102.61622927999997,53303.2270488 2025-05-01,09:23:19.000,121,11052182,12845,0,1746091398,12904.648305279996,102.57393450000382,53303.192113200006 2025-05-01,09:23:20.000,121,11052224,12645,0,1746091399,12904.47316121999,102.51754146000167,53303.13621624 2025-05-01,09:23:21.000,121,11052233,12645,0,1746091400,12904.25086298999,102.49639407000359,53303.11525488001 2025-05-01,09:23:22.000,121,11052193,12645,0,1746091401,12904.089191549989,102.56688537000446,53302.9824996 2025-05-01,09:23:23.000,121,11052151,12725,0,1746091402,12903.853420699998,102.56688537000446,53302.9126284 2025-05-01,09:23:24.000,121,11052142,12805,0,1746091403,12903.725430810002,102.53868884999974,53302.82179584 2025-05-01,09:23:25.000,121,11052110,12965,0,1746091404,12903.557023059991,102.48934494000423,53302.75891176001 2025-05-01,09:23:26.000,121,11052174,12805,0,1746091405,12903.429033169996,102.4470501600008,53302.67506632 2025-05-01,09:23:27.000,121,11052177,12645,0,1746091406,12903.29430696999,102.39065711999865,53302.60519512 2025-05-01,09:23:28.000,121,11052202,13005,0,1746091407,12903.1797897,102.39065711999865,53302.59122088001 2025-05-01,09:23:29.000,121,11052185,12685,0,1746091408,12903.07200873999,102.33426408000378,53302.43750424 2025-05-01,09:23:30.000,121,11052146,12885,0,1746091409,12902.977700399999,102.24262539000483,53302.36763304 2025-05-01,09:23:31.000,121,11052184,12805,0,1746091410,12902.890128369989,102.18623235000268,53302.32571032001 2025-05-01,09:23:32.000,121,11052174,12525,0,1746091411,12902.775611099998,102.14393756999925,53302.213916400004 2025-05-01,09:23:33.000,121,11052210,12645,0,1746091412,12902.600467039993,102.06639713999903,53302.1440452 2025-05-01,09:23:34.000,121,11052164,12525,0,1746091413,12902.452268219997,102.05229888000031,53302.08814824001 2025-05-01,09:23:35.000,121,11052159,12765,0,1746091414,12902.351223569996,101.99590583999816,53302.06019976001 2025-05-01,09:23:36.000,121,11052190,12765,0,1746091415,12902.189552129996,101.9888567099988,53301.948405840005 2025-05-01,09:23:37.000,121,11052165,12565,0,1746091416,12902.08177117,101.93246367000393,53301.89250888001 2025-05-01,09:23:38.000,121,11052157,12685,0,1746091417,12901.98072652,101.8408249799977,53301.80866344 2025-05-01,09:23:39.000,121,11052157,12805,0,1746091418,12901.98072652,101.75623541999812,53301.78770208 2025-05-01,09:23:40.000,121,11052181,12765,0,1746091419,12901.96051759,101.7068915100026,53301.71084376 2025-05-01,09:23:41.000,121,11052175,12725,0,1746091420,12901.906627109995,101.6786949899979,53301.6898824 2025-05-01,09:23:42.000,121,11052176,12765,0,1746091421,12901.85273662999,101.6786949899979,53301.55712712001 2025-05-01,09:23:43.000,121,11052172,12605,0,1746091422,12901.85273662999,101.65754759999982,53301.53616576001 2025-05-01,09:23:44.000,121,11052162,12725,0,1746091423,12901.81231876999,101.62935108000238,53301.494243040004 2025-05-01,09:23:45.000,121,11052181,12925,0,1746091424,12901.805582459994,101.60115455999767,53301.40341048 2025-05-01,09:23:46.000,121,11052174,12445,0,1746091425,12901.75169197999,101.52361413000472,53301.375462 2025-05-01,09:23:47.000,121,11052199,12765,0,1746091426,12901.758428289999,101.47427022000193,53301.26366808 2025-05-01,09:23:48.000,121,11052139,12965,0,1746091427,12901.77190090999,101.42492630999914,53301.3055908 2025-05-01,09:23:49.000,121,11052160,12485,0,1746091428,12901.79210983999,101.34738587999891,53301.24270672 2025-05-01,09:23:50.000,121,11052159,12965,0,1746091429,12901.85947294,101.31214023000211,53301.158861280004 2025-05-01,09:23:51.000,121,11052118,12725,0,1746091430,12901.906627109995,101.31918936000147,53301.21475824 2025-05-01,09:23:52.000,121,11052177,12965,0,1746091431,12901.98072652,101.34033674999955,53301.1658484 2025-05-01,09:23:53.000,121,11052198,12605,0,1746091432,12902.08177117,101.31918936000147,53301.15187416001 2025-05-01,09:23:54.000,121,11052171,12605,0,1746091433,12902.19628843999,101.3614841400049,53301.13789992 2025-05-01,09:23:55.000,121,11052172,12845,0,1746091434,12902.256915229991,101.3967297900017,53301.109951440005 2025-05-01,09:23:56.000,121,11052172,12645,0,1746091435,12902.425322980002,101.41787717999978,53301.158861280004 2025-05-01,09:23:57.000,121,11052173,12525,0,1746091436,12902.499422389992,101.41082805000042,53301.10296432001 2025-05-01,09:23:58.000,121,11052204,12725,0,1746091437,12902.573521799997,101.40377892000106,53301.15187416001 2025-05-01,09:23:59.000,121,11052178,12845,0,1746091438,12902.714984309998,101.41082805000042,53301.13789992 2025-05-01,09:24:00.000,121,11052150,12525,0,1746091439,12902.903600989994,101.41787717999978,53301.158861280004 2025-05-01,09:24:01.000,121,11052118,13045,0,1746091440,12903.07200873999,101.4319754399985,53301.158861280004 2025-05-01,09:24:02.000,121,11052160,12685,0,1746091441,12903.307779589995,101.42492630999914,53301.228732480005 2025-05-01,09:24:03.000,121,11052185,13045,0,1746091442,12903.523341510001,101.41787717999978,53301.2357196 2025-05-01,09:24:04.000,121,11052137,12725,0,1746091443,12903.691749259997,101.40377892000106,53301.28462944 2025-05-01,09:24:05.000,121,11052157,12525,0,1746091444,12903.819739149993,101.41787717999978,53301.35450064 2025-05-01,09:24:06.000,121,11052187,12605,0,1746091445,12904.015092139998,101.47427022000193,53301.42437184 2025-05-01,09:24:07.000,121,11052178,12965,0,1746091446,12904.203708819994,101.53066326000408,53301.4802688 2025-05-01,09:24:08.000,121,11052192,12765,0,1746091447,12904.37885288,101.5447615200028,53301.53616576001 2025-05-01,09:24:09.000,121,11052224,13045,0,1746091448,12904.57420586999,101.53066326000408,53301.55712712001 2025-05-01,09:24:10.000,121,11052180,12485,0,1746091449,12904.776295169991,101.53066326000408,53301.66892104 2025-05-01,09:24:11.000,121,11052199,12805,0,1746091450,12904.931230299997,101.58000716999959,53301.76674072 2025-05-01,09:24:12.000,121,11052172,12805,0,1746091451,12905.119846979993,101.60115455999767,53301.87154752001 2025-05-01,09:24:13.000,121,11052202,12765,0,1746091452,12905.328672589989,101.61525282000366,53301.95539296 2025-05-01,09:24:14.000,121,11052195,12645,0,1746091453,12905.51055295999,101.58000716999959,53302.05321264 2025-05-01,09:24:15.000,121,11052148,12845,0,1746091454,12905.726114879995,101.58705629999895,53302.08814824001 2025-05-01,09:24:16.000,121,11052184,13125,0,1746091455,12905.961885730001,101.59410542999831,53302.19295504 2025-05-01,09:24:17.000,121,11052152,12685,0,1746091456,12906.224601820002,101.62230195000302,53302.332697440004 2025-05-01,09:24:18.000,121,11052219,12845,0,1746091457,12906.372800639998,101.67164585999853,53302.44449136001 2025-05-01,09:24:19.000,121,11052161,12885,0,1746091458,12906.615307799999,101.71394064000197,53302.53532392 2025-05-01,09:24:20.000,121,11052210,13045,0,1746091459,12906.79718817,101.76328455000476,53302.598208 2025-05-01,09:24:21.000,121,11052162,12685,0,1746091460,12906.93191436999,101.84787411000434,53302.64013072001 2025-05-01,09:24:22.000,121,11052130,12645,0,1746091461,12907.086849499996,101.86902150000242,53302.77987312001 2025-05-01,09:24:23.000,121,11052167,12805,0,1746091462,12907.261993560001,101.91836540999793,53302.954551120005 2025-05-01,09:24:24.000,121,11052167,12845,0,1746091463,12907.416928689992,101.97475845000008,53303.03140944 2025-05-01,09:24:25.000,121,11052199,12725,0,1746091464,12907.632490609998,101.96770932000072,53303.09429352001 2025-05-01,09:24:26.000,121,11052168,12605,0,1746091465,12907.821107289994,101.9888567099988,53303.24801016 2025-05-01,09:24:27.000,121,11052186,12885,0,1746091466,12908.05014182999,102.02410236000287,53303.33185560001 2025-05-01,09:24:28.000,121,11052170,12885,0,1746091467,12908.225285889996,102.04524975000095,53303.44364952 2025-05-01,09:24:29.000,121,11052194,12885,0,1746091468,12908.380221020001,102.05229888000031,53303.576404800006 2025-05-01,09:24:30.000,121,11052184,12565,0,1746091469,12908.548628769997,102.05934800999967,53303.71614720001 2025-05-01,09:24:31.000,121,11052169,12645,0,1746091470,12908.663146040002,102.07344626999839,53303.841915360004 2025-05-01,09:24:32.000,121,11052201,12925,0,1746091471,12908.690091279997,102.1016427900031,53303.98864488 2025-05-01,09:24:33.000,121,11052204,12565,0,1746091472,12908.784399620003,102.18623235000268,53304.10742592 2025-05-01,09:24:34.000,121,11052159,12805,0,1746091473,12908.791135929998,102.2355762599982,53304.18428424 2025-05-01,09:24:35.000,121,11052190,12725,0,1746091474,12908.845026409988,102.25672365000355,53304.24018120001 2025-05-01,09:24:36.000,121,11052156,12805,0,1746091475,12908.959543679994,102.24262539000483,53304.38691072001 2025-05-01,09:24:37.000,121,11052187,12565,0,1746091476,12909.06732463999,102.22147799999948,53304.42184632 2025-05-01,09:24:38.000,121,11052192,12845,0,1746091477,12909.202050839995,102.21442887000012,53304.582550080006 2025-05-01,09:24:39.000,121,11052199,12765,0,1746091478,12909.33004072999,102.2003306100014,53304.631459920005 2025-05-01,09:24:40.000,121,11052175,12645,0,1746091479,12909.47823955,102.18623235000268,53304.79216368001 2025-05-01,09:24:41.000,121,11052190,12645,0,1746091480,12909.53886634,102.20737974000076,53304.79216368001 2025-05-01,09:24:42.000,121,11052197,12685,0,1746091481,12909.586020509996,102.18623235000268,53304.917931840006 2025-05-01,09:24:43.000,121,11052117,12925,0,1746091482,12909.666856229996,102.22147799999948,53304.95286744 2025-05-01,09:24:44.000,121,11052155,12605,0,1746091483,12909.761164570002,102.21442887000012,53305.09260984 2025-05-01,09:24:45.000,121,11052163,12645,0,1746091484,12909.943044940002,102.25672365000355,53305.218378 2025-05-01,09:24:46.000,121,11052169,13125,0,1746091485,12910.030616969998,102.2990184299997,53305.26728784 2025-05-01,09:24:47.000,121,11052164,12965,0,1746091486,12910.219233649994,102.30606755999906,53305.41401736001 2025-05-01,09:24:48.000,121,11052148,12925,0,1746091487,12910.401114019995,102.29196930000035,53305.51183704001 2025-05-01,09:24:49.000,121,11052170,12685,0,1746091488,12910.55604915,102.28492017000099,53305.6026696 2025-05-01,09:24:50.000,121,11052210,12885,0,1746091489,12910.69751166,102.28492017000099,53305.69350216 2025-05-01,09:24:51.000,121,11052210,12965,0,1746091490,12910.798556310001,102.24262539000483,53305.8122832 2025-05-01,09:24:52.000,121,11052168,12845,0,1746091491,12910.946755129997,102.19328148000204,53305.91010288 2025-05-01,09:24:53.000,121,11052188,12645,0,1746091492,12911.041063470002,102.1650849600046,53305.93805136 2025-05-01,09:24:54.000,121,11052182,12685,0,1746091493,12911.128635499997,102.1650849600046,53306.0568324 2025-05-01,09:24:55.000,121,11052151,12765,0,1746091494,12911.249889079998,102.2003306100014,53306.13369072001 2025-05-01,09:24:56.000,121,11052184,12485,0,1746091495,12911.350933729998,102.2990184299997,53306.25247176001 2025-05-01,09:24:57.000,121,11052172,12765,0,1746091496,12911.377878969994,102.2990184299997,53306.31535584 2025-05-01,09:24:58.000,121,11052176,12685,0,1746091497,12911.451978379999,102.32721495000442,53306.42016264001 2025-05-01,09:24:59.000,121,11052186,12765,0,1746091498,12911.579968269994,102.34131321000314,53306.50400808 2025-05-01,09:25:00.000,121,11052141,12725,0,1746091499,12911.75511233,102.32721495000442,53306.58785352001 2025-05-01,09:25:01.000,121,11052129,12565,0,1746091500,12911.862893289996,102.36246060000121,53306.68567320001 2025-05-01,09:25:02.000,121,11052179,12965,0,1746091501,12911.97741056,102.33426408000378,53306.79048 2025-05-01,09:25:03.000,121,11052182,12605,0,1746091502,12912.159290930002,102.30606755999906,53306.87432544001 2025-05-01,09:25:04.000,121,11052175,12765,0,1746091503,12912.347907609997,102.24262539000483,53306.99310648 2025-05-01,09:25:05.000,121,11052162,12765,0,1746091504,12912.536524289993,102.22852712999884,53307.08393904 2025-05-01,09:25:06.000,121,11052097,12765,0,1746091505,12912.637568939994,102.25672365000355,53307.16778448001 2025-05-01,09:25:07.000,121,11052197,12845,0,1746091506,12912.812713,102.20737974000076,53307.265604160006 2025-05-01,09:25:08.000,121,11052193,13165,0,1746091507,12912.93396658,102.15098669999861,53307.3494496 2025-05-01,09:25:09.000,121,11052121,12485,0,1746091508,12913.08890170999,102.08754453000438,53307.46823064 2025-05-01,09:25:10.000,121,11052184,12885,0,1746091509,12913.19668267,102.05229888000031,53307.61496016 2025-05-01,09:25:11.000,121,11052133,12885,0,1746091510,12913.243836839996,102.01705323000351,53307.69181848001 2025-05-01,09:25:12.000,121,11052180,12805,0,1746091511,12913.284254699996,102.0029549700048,53307.7337412 2025-05-01,09:25:13.000,121,11052153,12685,0,1746091512,12913.290991009992,102.0029549700048,53307.83854800001 2025-05-01,09:25:14.000,121,11052139,12525,0,1746091513,12913.277518390001,101.97475845000008,53307.915406320004 2025-05-01,09:25:15.000,121,11052190,12725,0,1746091514,12913.284254699996,101.98180757999944,53307.99226464 2025-05-01,09:25:16.000,121,11052108,12365,0,1746091515,12913.290991009992,101.98180757999944,53308.06213584 2025-05-01,09:25:17.000,121,11052198,12565,0,1746091516,12913.331408869992,101.91131627999857,53308.09707144001 2025-05-01,09:25:18.000,121,11052156,12645,0,1746091517,12913.331408869992,101.94656193000264,53308.18091688 2025-05-01,09:25:19.000,121,11052153,12805,0,1746091518,12913.351617799992,102.04524975000095,53308.19489112001 2025-05-01,09:25:20.000,121,11052155,12805,0,1746091519,12913.338145180001,102.06639713999903,53308.27873656 2025-05-01,09:25:21.000,121,11052134,12645,0,1746091520,12913.365090419997,102.08754453000438,53308.31367216001 2025-05-01,09:25:22.000,121,11052173,12925,0,1746091521,12913.371826729992,102.03820062000159,53308.33463352 2025-05-01,09:25:23.000,121,11052118,12765,0,1746091522,12913.371826729992,101.97475845000008,53308.41149184001 2025-05-01,09:25:24.000,121,11052182,12845,0,1746091523,12913.412244589992,101.96770932000072,53308.49533728 2025-05-01,09:25:25.000,121,11052149,12725,0,1746091524,12913.472871379992,101.92541454000457,53308.488350160005 2025-05-01,09:25:26.000,121,11052141,12965,0,1746091525,12913.499816620002,101.88311976000114,53308.62110544 2025-05-01,09:25:27.000,121,11052193,12725,0,1746091526,12913.567179719998,101.84787411000434,53308.67001528 2025-05-01,09:25:28.000,121,11052157,12885,0,1746091527,12913.614333889993,101.74918628999876,53308.711938 2025-05-01,09:25:29.000,121,11052140,13005,0,1746091528,12913.621070200003,101.77738281000347,53308.76783496001 2025-05-01,09:25:30.000,121,11052124,12765,0,1746091529,12913.661488059988,101.74918628999876,53308.79578344001 2025-05-01,09:25:31.000,121,11052122,12765,0,1746091530,12913.708642229998,101.72803890000068,53308.7818092 2025-05-01,09:25:32.000,121,11052191,12605,0,1746091531,12913.728851159998,101.69279325000389,53308.872641760005 2025-05-01,09:25:33.000,121,11052133,12605,0,1746091532,12913.688433299998,101.69279325000389,53308.85866752 2025-05-01,09:25:34.000,121,11052195,12965,0,1746091533,12913.654751749993,101.6434493400011,53308.921551600004 2025-05-01,09:25:35.000,121,11052113,12805,0,1746091534,12913.573916029993,101.62935108000238,53308.89360312001 2025-05-01,09:25:36.000,121,11052109,12965,0,1746091535,12913.533498169993,101.59410542999831,53308.94950008 2025-05-01,09:25:37.000,121,11052183,12685,0,1746091536,12913.540234480002,101.53771239000343,53308.94950008 2025-05-01,09:25:38.000,121,11052142,12645,0,1746091537,12913.580652340002,101.42492630999914,53309.01238416001 2025-05-01,09:25:39.000,121,11052144,12845,0,1746091538,12913.553707099993,101.34033674999955,53309.03334552001 2025-05-01,09:25:40.000,121,11052155,12685,0,1746091539,12913.439189830002,101.25574718999997,53309.03334552001 2025-05-01,09:25:41.000,121,11052182,13245,0,1746091540,12913.371826729992,101.1852558899991,53309.00539704 2025-05-01,09:25:42.000,121,11052205,13005,0,1746091541,12913.311199939992,101.15705937000166,53309.01238416001 2025-05-01,09:25:43.000,121,11052119,12765,0,1746091542,12913.257309460001,101.12181372000487,53309.03334552001 2025-05-01,09:25:44.000,121,11052181,12605,0,1746091543,12913.243836839996,101.09361720000015,53309.03334552001 2025-05-01,09:25:45.000,121,11052138,13045,0,1746091544,12913.223627909996,101.10771545999887,53309.06129400001 2025-05-01,09:25:46.000,121,11052109,12805,0,1746091545,12913.270782079991,101.051322420004,53309.05430688001 2025-05-01,09:25:47.000,121,11052219,12605,0,1746091546,12913.324672559997,101.02312589999929,53308.97744856 2025-05-01,09:25:48.000,121,11052180,12605,0,1746091547,12913.338145180001,100.99492938000185,53309.040332640005 2025-05-01,09:25:49.000,121,11052153,12645,0,1746091548,12913.392035659992,100.96673286000441,53309.040332640005 2025-05-01,09:25:50.000,121,11052168,13125,0,1746091549,12913.365090419997,100.94558546999906,53309.06129400001 2025-05-01,09:25:51.000,121,11052185,12285,0,1746091550,12913.351617799992,100.94558546999906,53309.0962296 2025-05-01,09:25:52.000,121,11052155,12805,0,1746091551,12913.250573149991,100.95263459999842,53309.05430688001 2025-05-01,09:25:53.000,121,11052202,12925,0,1746091552,12913.203418979996,100.92443808000098,53309.07526824 2025-05-01,09:25:54.000,121,11052180,12765,0,1746091553,12913.203418979996,100.88919243000419,53309.0962296 2025-05-01,09:25:55.000,121,11052218,12605,0,1746091554,12913.169737429991,100.8398485200014,53309.0263584 2025-05-01,09:25:56.000,121,11052217,12685,0,1746091555,12913.19668267,100.8046028700046,53309.07526824 2025-05-01,09:25:57.000,121,11052196,12605,0,1746091556,12913.183210049996,100.77640634999989,53309.06129400001 2025-05-01,09:25:58.000,121,11052176,12645,0,1746091557,12913.122583259996,100.77640634999989,53309.08225536001 2025-05-01,09:25:59.000,121,11052189,12805,0,1746091558,12913.082165399996,100.76935722000053,53309.040332640005 2025-05-01,09:26:00.000,121,11052220,12725,0,1746091559,12913.021538609995,100.72706244000437,53309.03334552001 2025-05-01,09:26:01.000,121,11052205,12605,0,1746091560,12912.981120749995,100.6918167900003,53309.01937128 2025-05-01,09:26:02.000,121,11052215,12685,0,1746091561,12912.90702133999,100.57903071000328,53309.01937128 2025-05-01,09:26:03.000,121,11052184,12765,0,1746091562,12912.80597668999,100.54378505999921,53309.0263584 2025-05-01,09:26:04.000,121,11052195,12805,0,1746091563,12912.657777869994,100.45919549999962,53308.97744856 2025-05-01,09:26:05.000,121,11052180,12685,0,1746091564,12912.523051669988,100.40280246000475,53308.99840992 2025-05-01,09:26:06.000,121,11052158,12685,0,1746091565,12912.395061779993,100.33231116000388,53308.90059024 2025-05-01,09:26:07.000,121,11052196,12725,0,1746091566,12912.253599269992,100.2336233399983,53308.921551600004 2025-05-01,09:26:08.000,121,11052180,12805,0,1746091567,12912.105400449997,100.13493552,53308.81674480001 2025-05-01,09:26:09.000,121,11052172,12845,0,1746091568,12911.984146869996,100.07149334999849,53308.76783496001 2025-05-01,09:26:10.000,121,11052205,12645,0,1746091569,12911.862893289996,100.06444421999913,53308.774822080006 2025-05-01,09:26:11.000,121,11052196,12685,0,1746091570,12911.782057569995,100.02919857000234,53308.69796376001 2025-05-01,09:26:12.000,121,11052176,12885,0,1746091571,12911.70795815999,99.95870727000147,53308.68398952 2025-05-01,09:26:13.000,121,11052173,12885,0,1746091572,12911.67427661,99.87411771000188,53308.59315696 2025-05-01,09:26:14.000,121,11052220,12685,0,1746091573,12911.58670457999,99.81067554000037,53308.59315696 2025-05-01,09:26:15.000,121,11052180,12965,0,1746091574,12911.48565992999,99.74018423999951,53308.55123424001 2025-05-01,09:26:16.000,121,11052175,12765,0,1746091575,12911.431769449999,99.72608598000079,53308.48136304001 2025-05-01,09:26:17.000,121,11052155,12725,0,1746091576,12911.270098009998,99.65559467999992,53308.439440320006 2025-05-01,09:26:18.000,121,11052176,12965,0,1746091577,12911.243152769988,99.56395599000098,53308.40450472 2025-05-01,09:26:19.000,121,11052175,12445,0,1746091578,12911.094953949992,99.50756294999883,53308.34162064001 2025-05-01,09:26:20.000,121,11052151,12805,0,1746091579,12911.007381919997,99.4441207800046,53308.38354336001 2025-05-01,09:26:21.000,121,11052178,12845,0,1746091580,12910.899600960001,99.40887513000052,53308.3276464 2025-05-01,09:26:22.000,121,11052140,12605,0,1746091581,12910.832237859991,99.37362948000373,53308.27873656 2025-05-01,09:26:23.000,121,11052188,13125,0,1746091582,12910.724456899996,99.31723644000158,53308.22982672 2025-05-01,09:26:24.000,121,11052162,12685,0,1746091583,12910.67730273,99.26789252999879,53308.18091688 2025-05-01,09:26:25.000,121,11052182,12605,0,1746091584,12910.59646701,99.232646880002,53308.15995552 2025-05-01,09:26:26.000,121,11052166,12685,0,1746091585,12910.49542236,99.15510645000177,53308.15995552 2025-05-01,09:26:27.000,121,11052151,12525,0,1746091586,12910.441531879995,99.11281166999834,53308.07611008001 2025-05-01,09:26:28.000,121,11052188,12965,0,1746091587,12910.38764139999,99.12690993000433,53308.02021312 2025-05-01,09:26:29.000,121,11052158,12725,0,1746091588,12910.273124129999,99.07051689000218,53308.02720024001 2025-05-01,09:26:30.000,121,11052144,12965,0,1746091589,12910.199024719994,99.09166428000026,53307.95732904001 2025-05-01,09:26:31.000,121,11052148,12525,0,1746091590,12910.091243759998,99.0846151500009,53307.83156088 2025-05-01,09:26:32.000,121,11052125,12805,0,1746091591,12910.037353279993,99.07756602000154,53307.79662528 2025-05-01,09:26:33.000,121,11052204,12845,0,1746091592,12909.963253870003,99.01412385000003,53307.74072832001 2025-05-01,09:26:34.000,121,11052206,13005,0,1746091593,12909.875681839992,98.96477994000452,53307.76168968001 2025-05-01,09:26:35.000,121,11052175,13045,0,1746091594,12909.815055049992,98.85904298999958,53307.67784424 2025-05-01,09:26:36.000,121,11052200,12765,0,1746091595,12909.774637189992,98.71806038999785,53307.65688288 2025-05-01,09:26:37.000,121,11052167,12685,0,1746091596,12909.680328850001,98.63347082999826,53307.62194728001 2025-05-01,09:26:38.000,121,11052141,13125,0,1746091597,12909.532130029991,98.49953736000316,53307.56605032 2025-05-01,09:26:39.000,121,11052175,12845,0,1746091598,12909.41087644999,98.47134083999845,53307.489192 2025-05-01,09:26:40.000,121,11052175,12765,0,1746091599,12909.24920500999,98.43609519000165,53307.47521776001 2025-05-01,09:26:41.000,121,11052151,12765,0,1746091600,12909.141424049994,98.37265302000014,53307.412333680004 2025-05-01,09:26:42.000,121,11052149,12645,0,1746091601,12909.04711570999,98.3444565000027,53307.363423840005 2025-05-01,09:26:43.000,121,11052173,12525,0,1746091602,12908.919125819993,98.3444565000027,53307.3494496 2025-05-01,09:26:44.000,121,11052180,12725,0,1746091603,12908.851762719998,98.33740737000335,53307.25162992 2025-05-01,09:26:45.000,121,11052142,12725,0,1746091604,12908.690091279997,98.29511258999992,53307.16778448001 2025-05-01,09:26:46.000,121,11052191,13045,0,1746091605,12908.636200799992,98.19642477000161,53307.08393904 2025-05-01,09:26:47.000,121,11052127,12525,0,1746091606,12908.602519250002,98.11183521000203,53307.06996480001 2025-05-01,09:26:48.000,121,11052150,12605,0,1746091607,12908.609255559997,97.99904912999773,53307.0350292 2025-05-01,09:26:49.000,121,11052165,12805,0,1746091608,12908.575574009992,97.94265609000286,53307.01406784 2025-05-01,09:26:50.000,121,11052163,12805,0,1746091609,12908.501474600002,97.90741043999878,53306.965158 2025-05-01,09:26:51.000,121,11052197,12845,0,1746091610,12908.386957329996,97.86511566000263,53306.8952868 2025-05-01,09:26:52.000,121,11052140,12685,0,1746091611,12908.25223112999,97.77347697000368,53306.80445424001 2025-05-01,09:26:53.000,121,11052158,12765,0,1746091612,12908.05687814,97.75937870999769,53306.77650576 2025-05-01,09:26:54.000,121,11052179,13005,0,1746091613,12907.854788839999,97.73118219000025,53306.70663456001 2025-05-01,09:26:55.000,121,11052176,12925,0,1746091614,12907.632490609998,97.66774001999875,53306.69964744 2025-05-01,09:26:56.000,121,11052156,12765,0,1746091615,12907.403456070002,97.64659263000067,53306.62278912 2025-05-01,09:26:57.000,121,11052183,12765,0,1746091616,12907.208103079996,97.63249437000195,53306.55291792 2025-05-01,09:26:58.000,121,11052221,12805,0,1746091617,12907.0194864,97.61134698000387,53306.49702096001 2025-05-01,09:26:59.000,121,11052175,12685,0,1746091618,12906.8173971,97.52675742000429,53306.406188400004 2025-05-01,09:27:00.000,121,11052191,12685,0,1746091619,12906.595098869999,97.48446264000086,53306.32933008001 2025-05-01,09:27:01.000,121,11052245,12445,0,1746091620,12906.372800639998,97.49151177000022,53306.22452328 2025-05-01,09:27:02.000,121,11052178,12605,0,1746091621,12906.190920269997,97.42102046999935,53306.140677840005 2025-05-01,09:27:03.000,121,11052149,12645,0,1746091622,12906.002303590001,97.35052916999848,53306.03587104001 2025-05-01,09:27:04.000,121,11052228,12685,0,1746091623,12905.867577389996,97.27298873999825,53306.021896800004 2025-05-01,09:27:05.000,121,11052169,12885,0,1746091624,12905.75979643,97.18839917999867,53305.91709000001 2025-05-01,09:27:06.000,121,11052190,12845,0,1746091625,12905.65201546999,97.11085874999844,53305.86119304 2025-05-01,09:27:07.000,121,11052143,12965,0,1746091626,12905.55770713,97.09676048999972,53305.77036048 2025-05-01,09:27:08.000,121,11052195,12965,0,1746091627,12905.42971723999,97.01217093000014,53305.69350216 2025-05-01,09:27:09.000,121,11052200,12965,0,1746091628,12905.362354139994,96.9839744100027,53305.63061808001 2025-05-01,09:27:10.000,121,11052151,12645,0,1746091629,12905.274782109998,96.91348311000183,53305.567734000004 2025-05-01,09:27:11.000,121,11052185,12565,0,1746091630,12905.173737459998,96.86413919999904,53305.53279840001 2025-05-01,09:27:12.000,121,11052182,12965,0,1746091631,12905.039011259993,96.81479529000353,53305.43497872 2025-05-01,09:27:13.000,121,11052182,12605,0,1746091632,12904.890812439997,96.77954963999946,53305.31619768 2025-05-01,09:27:14.000,121,11052211,12885,0,1746091633,12904.722404690001,96.69496007999987,53305.27427496001 2025-05-01,09:27:15.000,121,11052150,12965,0,1746091634,12904.506842769995,96.70905833999859,53305.204403760006 2025-05-01,09:27:16.000,121,11052206,12925,0,1746091635,12904.29128084999,96.75135312000202,53305.10658408001 2025-05-01,09:27:17.000,121,11052172,12925,0,1746091636,12904.089191549989,96.7725005100001,53305.05767424001 2025-05-01,09:27:18.000,121,11052182,12885,0,1746091637,12903.880365939993,96.7372548600033,53304.95286744 2025-05-01,09:27:19.000,121,11052153,12765,0,1746091638,12903.718694499992,96.69496007999987,53304.87600912 2025-05-01,09:27:20.000,121,11052206,12725,0,1746091639,12903.617649849992,96.63151790999837,53304.848060640004 2025-05-01,09:27:21.000,121,11052192,12805,0,1746091640,12903.46271472,96.58922313000221,53304.72229248001 2025-05-01,09:27:22.000,121,11052167,12365,0,1746091641,12903.40208793,96.53987921999942,53304.64543416 2025-05-01,09:27:23.000,121,11052164,12565,0,1746091642,12903.25388910999,96.50463357000262,53304.52665312001 2025-05-01,09:27:24.000,121,11052180,12605,0,1746091643,12903.11242659999,96.4270931400024,53304.47774328 2025-05-01,09:27:25.000,121,11052202,12885,0,1746091644,12902.957491469999,96.38479835999897,53304.40787208001 2025-05-01,09:27:26.000,121,11052149,12685,0,1746091645,12902.829501579989,96.36365097000089,53304.33800088001 2025-05-01,09:27:27.000,121,11052170,12645,0,1746091646,12902.634148589997,96.29315967000002,53304.247168320006 2025-05-01,09:27:28.000,121,11052220,12845,0,1746091647,12902.479213459992,96.28611054000066,53304.14934864001 2025-05-01,09:27:29.000,121,11052200,12805,0,1746091648,12902.283860470001,96.25791402000323,53304.0655032 2025-05-01,09:27:30.000,121,11052145,12765,0,1746091649,12902.17607950999,96.28611054000066,53304.00261912001 2025-05-01,09:27:31.000,121,11052175,12765,0,1746091650,12901.967253899995,96.2790614100013,53303.90479944001 2025-05-01,09:27:32.000,121,11052144,12765,0,1746091651,12901.83926401,96.2790614100013,53303.83492824001 2025-05-01,09:27:33.000,121,11052146,12605,0,1746091652,12901.670856259989,96.25086489000387,53303.71614720001 2025-05-01,09:27:34.000,121,11052141,12645,0,1746091653,12901.549602679988,96.22971749999851,53303.65326312 2025-05-01,09:27:35.000,121,11052182,12685,0,1746091654,12901.475503269998,96.15922619999765,53303.60435328 2025-05-01,09:27:36.000,121,11052171,12885,0,1746091655,12901.394667549997,96.10283316000277,53303.49255936 2025-05-01,09:27:37.000,121,11052156,12885,0,1746091656,12901.313831829997,96.04644012000063,53303.47858512001 2025-05-01,09:27:38.000,121,11052198,12685,0,1746091657,12901.219523489992,95.96185056000104,53303.39473968 2025-05-01,09:27:39.000,121,11052152,12685,0,1746091658,12901.172369319997,95.8702118700021,53303.338842720004 2025-05-01,09:27:40.000,121,11052193,12805,0,1746091659,12901.084797290001,95.77857318000315,53303.2270488 2025-05-01,09:27:41.000,121,11052186,13005,0,1746091660,12901.030906809996,95.73627839999972,53303.19910032 2025-05-01,09:27:42.000,121,11052163,12525,0,1746091661,12900.950071089996,95.65168884000013,53303.17813896 2025-05-01,09:27:43.000,121,11052169,12685,0,1746091662,12900.869235369995,95.63759058000142,53303.12922912 2025-05-01,09:27:44.000,121,11052175,12765,0,1746091663,12900.808608579995,95.54595189000247,53303.05935792 2025-05-01,09:27:45.000,121,11052209,13005,0,1746091664,12900.768190719995,95.48955885000032,53303.03140944 2025-05-01,09:27:46.000,121,11052156,12485,0,1746091665,12900.687354999995,95.42611667999881,53302.954551120005 2025-05-01,09:27:47.000,121,11052189,12805,0,1746091666,12900.606519279994,95.38382190000266,53302.94756400001 2025-05-01,09:27:48.000,121,11052186,13005,0,1746091667,12900.545892489994,95.29923234000307,53302.87769280001 2025-05-01,09:27:49.000,121,11052165,12805,0,1746091668,12900.478529389999,95.30628147000243,53302.786860240005 2025-05-01,09:27:50.000,121,11052148,12725,0,1746091669,12900.397693669998,95.29923234000307,53302.716989040004 2025-05-01,09:27:51.000,121,11052171,12525,0,1746091670,12900.283176399993,95.29218321000371,53302.68205344001 2025-05-01,09:27:52.000,121,11052141,12805,0,1746091671,12900.155186509997,95.263986689999,53302.62615648 2025-05-01,09:27:53.000,121,11052177,12845,0,1746091672,12900.027196620002,95.28513408000435,53302.570259520005 2025-05-01,09:27:54.000,121,11052169,12485,0,1746091673,12899.899206729991,95.28513408000435,53302.49340120001 2025-05-01,09:27:55.000,121,11052130,12885,0,1746091674,12899.798162079991,95.29923234000307,53302.44449136001 2025-05-01,09:27:56.000,121,11052203,12685,0,1746091675,12899.76448053,95.32742886000051,53302.3885944 2025-05-01,09:27:57.000,121,11052163,12605,0,1746091676,12899.67690849999,95.32037973000115,53302.3187232 2025-05-01,09:27:58.000,121,11052189,12445,0,1746091677,12899.609545399995,95.31333060000179,53302.25583912001 2025-05-01,09:27:59.000,121,11052133,12445,0,1746091678,12899.589336469995,95.27103581999836,53302.19994216 2025-05-01,09:28:00.000,121,11052210,12605,0,1746091679,12899.55565491999,95.24988843000028,53302.15103232 2025-05-01,09:28:01.000,121,11052169,12805,0,1746091680,12899.447873959994,95.20054452000477,53302.08814824001 2025-05-01,09:28:02.000,121,11052174,12925,0,1746091681,12899.407456099994,95.13710235000326,53302.02526416 2025-05-01,09:28:03.000,121,11052184,12925,0,1746091682,12899.39398347999,95.08775844000047,53302.046225520004 2025-05-01,09:28:04.000,121,11052157,12885,0,1746091683,12899.33335668999,94.98907062000217,53301.99032856001 2025-05-01,09:28:05.000,121,11052167,13005,0,1746091684,12899.279466209999,94.96792323000409,53301.92744448 2025-05-01,09:28:06.000,121,11052143,12965,0,1746091685,12899.144740009993,95.03136539999832,53301.91347024 2025-05-01,09:28:07.000,121,11052187,12965,0,1746091686,12898.983068569993,95.0172671399996,53301.829624800004 2025-05-01,09:28:08.000,121,11052152,12605,0,1746091687,12898.821397129992,95.05251279000368,53301.794689199996 2025-05-01,09:28:09.000,121,11052229,12965,0,1746091688,12898.700143549991,94.98907062000217,53301.73879224 2025-05-01,09:28:10.000,121,11052173,12365,0,1746091689,12898.572153659996,94.92562845000066,53301.71783088 2025-05-01,09:28:11.000,121,11052122,12645,0,1746091690,12898.4643727,94.84808802000043,53301.613024080005 2025-05-01,09:28:22.000,121,11052157,12605,0,1746091701,12897.029538669995,94.45333673999994,53301.05405448001 2025-05-01,09:28:23.000,121,11052184,12685,0,1746091702,12896.787031509994,94.41104196000379,53300.991170400004 2025-05-01,09:28:24.000,121,11052158,12725,0,1746091703,12896.659041619998,94.37579630999971,53300.87937648 2025-05-01,09:28:25.000,121,11052187,12645,0,1746091704,12896.497370179997,94.27710849000141,53300.788543919996 2025-05-01,09:28:26.000,121,11052196,12965,0,1746091705,12896.396325529997,94.2136663199999,53300.76758256001 2025-05-01,09:28:27.000,121,11052167,12645,0,1746091706,12896.268335640001,94.17137154000375,53300.676750000006 2025-05-01,09:28:28.000,121,11052209,12445,0,1746091707,12896.18749992,94.06563458999881,53300.64880152001 2025-05-01,09:28:29.000,121,11052183,12765,0,1746091708,12896.07971895999,94.00924155000394,53300.58591744 2025-05-01,09:28:30.000,121,11052188,12885,0,1746091709,12895.96520169,93.95989764000115,53300.49508488 2025-05-01,09:28:31.000,121,11052210,12645,0,1746091710,12895.84394811,93.86120982000284,53300.46014928001 2025-05-01,09:28:32.000,121,11052165,12685,0,1746091711,12895.73616714999,93.78366939000261,53300.37630384 2025-05-01,09:28:33.000,121,11052178,12645,0,1746091712,12895.689012979994,93.69907983000303,53300.34835536 2025-05-01,09:28:34.000,121,11052204,12965,0,1746091713,12895.608177259994,93.6567850499996,53300.29944552 2025-05-01,09:28:35.000,121,11052192,13085,0,1746091714,12895.527341539993,93.64268679000088,53300.222587200005 2025-05-01,09:28:36.000,121,11052151,12685,0,1746091715,12895.385879029993,93.6567850499996,53300.21560008001 2025-05-01,09:28:37.000,121,11052184,13125,0,1746091716,12895.230943900002,93.66383417999896,53300.117780399996 2025-05-01,09:28:38.000,121,11052185,12685,0,1746091717,12895.102954009992,93.64268679000088,53300.08983192 2025-05-01,09:28:39.000,121,11052200,12845,0,1746091718,12895.001909359991,93.56514636000065,53300.005986480006 2025-05-01,09:28:40.000,121,11052154,12765,0,1746091719,12894.88065577999,93.53694984000322,53299.97803800001 2025-05-01,09:28:41.000,121,11052183,12685,0,1746091720,12894.75940219999,93.51580244999786,53299.8732312 2025-05-01,09:28:42.000,121,11052209,12805,0,1746091721,12894.56404921,93.53694984000322,53299.77541152 2025-05-01,09:28:43.000,121,11052209,12605,0,1746091722,12894.422586699999,93.54399897000258,53299.768424400005 2025-05-01,09:28:44.000,121,11052189,12765,0,1746091723,12894.213761089988,93.56514636000065,53299.69156608001 2025-05-01,09:28:45.000,121,11052170,12605,0,1746091724,12894.079034889997,93.55104810000194,53299.63566912 2025-05-01,09:28:46.000,121,11052165,12805,0,1746091725,12893.897154519997,93.48760593000043,53299.551823680005 2025-05-01,09:28:47.000,121,11052129,12605,0,1746091726,12893.68832891,93.42416375999892,53299.51688808 2025-05-01,09:28:48.000,121,11052155,12805,0,1746091727,12893.51992115999,93.38186898000276,53299.39810704 2025-05-01,09:28:49.000,121,11052186,12685,0,1746091728,12893.31783185999,93.28318116000446,53299.32823584001 2025-05-01,09:28:50.000,121,11052242,12965,0,1746091729,12893.115742559989,93.27613202999783,53299.2443904 2025-05-01,09:28:51.000,121,11052140,13325,0,1746091730,12892.947334809993,93.1633459500008,53299.23041616 2025-05-01,09:28:52.000,121,11052191,12805,0,1746091731,12892.792399680002,93.12810030000401,53299.167532080006 2025-05-01,09:28:53.000,121,11052151,12325,0,1746091732,12892.711563960002,93.11400203999801,53299.11163512001 2025-05-01,09:28:54.000,121,11052208,12565,0,1746091733,12892.644200859992,93.12105117000465,53299.06971240001 2025-05-01,09:28:55.000,121,11052184,12805,0,1746091734,12892.563365139991,93.05055987000378,53299.00682832 2025-05-01,09:28:56.000,121,11052169,12765,0,1746091735,12892.563365139991,93.02236334999907,53298.9649056 2025-05-01,09:28:57.000,121,11052172,12845,0,1746091736,12892.44884787,93.02941247999843,53298.881060160005 2025-05-01,09:28:58.000,121,11052211,12565,0,1746091737,12892.40169369999,92.97301944000355,53298.80420184001 2025-05-01,09:28:59.000,121,11052184,12805,0,1746091738,12892.30738536,92.93072466000012,53298.78324048001 2025-05-01,09:29:00.000,121,11052213,12605,0,1746091739,12892.24002225999,92.90957727000205,53298.80420184001 2025-05-01,09:29:01.000,121,11052171,12765,0,1746091740,12892.12550499,92.87433161999797,53298.7203564 2025-05-01,09:29:02.000,121,11052148,12845,0,1746091741,12892.031196649994,92.84613510000054,53298.72734352 2025-05-01,09:29:03.000,121,11052218,12605,0,1746091742,12891.916679379989,92.8531842299999,53298.594588240005 2025-05-01,09:29:04.000,121,11052135,12845,0,1746091743,12891.849316279993,92.90252814000269,53298.60157536 2025-05-01,09:29:05.000,121,11052175,12605,0,1746091744,12891.755007940003,92.9518720499982,53298.53170416 2025-05-01,09:29:06.000,121,11052173,12525,0,1746091745,12891.667435909992,92.9659703100042,53298.475807200004 2025-05-01,09:29:07.000,121,11052201,12765,0,1746091746,12891.593336500002,92.9518720499982,53298.41991024001 2025-05-01,09:29:08.000,121,11052206,12805,0,1746091747,12891.579863879997,92.9166264000014,53298.39894888001 2025-05-01,09:29:09.000,121,11052215,12605,0,1746091748,12891.499028159997,92.88138075000461,53298.35702616 2025-05-01,09:29:10.000,121,11052200,12925,0,1746091749,12891.438401369996,92.8179385800031,53298.308116320004 2025-05-01,09:29:11.000,121,11052225,12725,0,1746091750,12891.424928749992,92.78974205999839,53298.27318072001 2025-05-01,09:29:12.000,121,11052148,12765,0,1746091751,12891.445137679992,92.74744728000223,53298.23125800001 2025-05-01,09:29:13.000,121,11052217,12845,0,1746091752,12891.445137679992,92.78974205999839,53298.22427088 2025-05-01,09:29:14.000,121,11052179,12805,0,1746091753,12891.472082920001,92.76154554000095,53298.1963224 2025-05-01,09:29:15.000,121,11052144,12885,0,1746091754,12891.418192439996,92.8179385800031,53298.16837392 2025-05-01,09:29:16.000,121,11052177,12965,0,1746091755,12891.404719819991,92.83908597000118,53298.15439968001 2025-05-01,09:29:17.000,121,11052197,12605,0,1746091756,12891.31041148,92.86023335999926,53298.13343832001 2025-05-01,09:29:18.000,121,11052161,13005,0,1746091757,12891.29020255,92.86023335999926,53298.09850272 2025-05-01,09:29:19.000,121,11052154,12605,0,1746091758,12891.26325730999,92.87433161999797,53298.07055424 2025-05-01,09:29:20.000,121,11052169,12645,0,1746091759,12891.20263051999,92.88138075000461,53298.00068304 2025-05-01,09:29:21.000,121,11052185,12925,0,1746091760,12891.155476349995,92.87433161999797,53297.97972168 2025-05-01,09:29:22.000,121,11052165,12685,0,1746091761,12891.06116800999,92.83908597000118,53297.96574744001 2025-05-01,09:29:23.000,121,11052189,12605,0,1746091762,12890.993804909995,92.86728248999862,53297.9517732 2025-05-01,09:29:24.000,121,11052169,12605,0,1746091763,12890.92644181,92.81088945000374,53297.96574744001 2025-05-01,09:29:25.000,121,11052173,12605,0,1746091764,12890.85907870999,92.89547901000333,53297.90286336 2025-05-01,09:29:26.000,121,11052175,12645,0,1746091765,12890.758034059989,92.94482291999884,53297.91683760001 2025-05-01,09:29:27.000,121,11052212,12645,0,1746091766,12890.670462029993,93.04351074000442,53297.874914880005 2025-05-01,09:29:28.000,121,11052171,12805,0,1746091767,12890.609835239993,93.04351074000442,53297.826005040006 2025-05-01,09:29:29.000,121,11052115,12685,0,1746091768,12890.515526900002,93.07875639000122,53297.83299216 2025-05-01,09:29:30.000,121,11052163,12725,0,1746091769,12890.454900110002,93.0999037799993,53297.76312096 2025-05-01,09:29:31.000,121,11052136,12445,0,1746091770,12890.401009629997,93.0999037799993,53297.72119824 2025-05-01,09:29:32.000,121,11052121,12885,0,1746091771,12890.313437600002,93.05055987000378,53297.77709520001 2025-05-01,09:29:33.000,121,11052169,12685,0,1746091772,12890.266283429992,93.0999037799993,53297.73517248 2025-05-01,09:29:34.000,121,11052142,12725,0,1746091773,12890.178711399996,93.12105117000465,53297.68626264 2025-05-01,09:29:35.000,121,11052179,12965,0,1746091774,12890.1113483,93.14924769000208,53297.64433992 2025-05-01,09:29:36.000,121,11052197,13085,0,1746091775,12890.04398519999,93.22678812000231,53297.61639144 2025-05-01,09:29:37.000,121,11052204,12885,0,1746091776,12889.92273161999,93.29023029000382,53297.63036568001 2025-05-01,09:29:38.000,121,11052142,12605,0,1746091777,12889.84863221,93.33252506999997,53297.5674816 2025-05-01,09:29:39.000,121,11052153,12685,0,1746091778,12889.76106017999,93.33252506999997,53297.50459752 2025-05-01,09:29:40.000,121,11052141,12605,0,1746091779,12889.61959766999,93.3748198500034,53297.51158464001 2025-05-01,09:29:41.000,121,11052160,12605,0,1746091780,12889.532025639994,93.42416375999892,53297.48363616001 2025-05-01,09:29:42.000,121,11052175,12725,0,1746091781,12889.417508369988,93.41711462999956,53297.44870056 2025-05-01,09:29:43.000,121,11052159,12565,0,1746091782,12889.356881579988,93.42416375999892,53297.41376496001 2025-05-01,09:29:44.000,121,11052179,12645,0,1746091783,12889.329936339993,93.40301637000084,53297.40677784 2025-05-01,09:29:45.000,121,11052147,12805,0,1746091784,12889.255836930002,93.41711462999956,53297.43472632001 2025-05-01,09:29:46.000,121,11052146,13125,0,1746091785,12889.228891689992,93.38186898000276,53297.4277392 2025-05-01,09:29:47.000,121,11052195,12605,0,1746091786,12889.188473829992,93.38186898000276,53297.39280360001 2025-05-01,09:29:48.000,121,11052154,12685,0,1746091787,12889.215419070002,93.41711462999956,53297.39979072 2025-05-01,09:29:49.000,121,11052152,12605,0,1746091788,12889.168264899992,93.41711462999956,53297.33690664 2025-05-01,09:29:50.000,121,11052175,12645,0,1746091789,12889.208682759992,93.48055680000107,53297.357868 2025-05-01,09:29:51.000,121,11052147,12725,0,1746091790,12889.181737519997,93.5228515800045,53297.322932400006 2025-05-01,09:29:52.000,121,11052169,12485,0,1746091791,12889.134583350002,93.52990071000386,53297.31594528001 2025-05-01,09:29:53.000,121,11052140,12645,0,1746091792,12889.127847039992,93.57924461999937,53297.31594528001 2025-05-01,09:29:54.000,121,11052166,12565,0,1746091793,12889.033538700001,93.61449027000344,53297.32991952 2025-05-01,09:29:55.000,121,11052143,12685,0,1746091794,12888.945966669991,93.64973592000024,53297.371842240005 2025-05-01,09:29:56.000,121,11052109,12765,0,1746091795,12888.905548809991,93.6567850499996,53297.29498392001 2025-05-01,09:29:57.000,121,11052183,12965,0,1746091796,12888.85165833,93.67793243999768,53297.301971040004 2025-05-01,09:29:58.000,121,11052137,12645,0,1746091797,12888.797767849996,93.71317809000175,53297.30895816 2025-05-01,09:29:59.000,121,11052144,12965,0,1746091798,12888.77082261,93.74842373999854,53297.301971040004 2025-05-01,09:30:00.000,121,11052163,12765,0,1746091799,12888.75061368,93.7695711300039,53297.29498392001 2025-05-01,09:30:01.000,121,11052138,12605,0,1746091800,12888.70345950999,93.82596416999877,53297.30895816 2025-05-01,09:30:02.000,121,11052152,12925,0,1746091801,12888.64283271999,93.84006243000476,53297.33690664 2025-05-01,09:30:03.000,121,11052145,12845,0,1746091802,12888.64283271999,93.85416069000348,53297.357868 2025-05-01,09:30:04.000,121,11052172,12645,0,1746091803,12888.676514269995,93.88940634000028,53297.301971040004 2025-05-01,09:30:05.000,121,11052204,12645,0,1746091804,12888.68998689,93.95284851000179,53297.26703544001 2025-05-01,09:30:06.000,121,11052143,12645,0,1746091805,12888.716932129995,93.99514328999794,53297.26703544001 2025-05-01,09:30:07.000,121,11052211,12845,0,1746091806,12888.74387736999,94.06563458999881,53297.29498392001 2025-05-01,09:30:08.000,121,11052152,12925,0,1746091807,12888.777558919995,94.1502241499984,53297.28100968 2025-05-01,09:30:09.000,121,11052190,12725,0,1746091808,12888.87186726,94.14317501999903,53297.35088088 2025-05-01,09:30:10.000,121,11052171,12765,0,1746091809,12888.952702980001,94.1784206700031,53297.31594528001 2025-05-01,09:30:11.000,121,11052161,12765,0,1746091810,12889.013329770001,94.23481370999798,53297.35088088 2025-05-01,09:30:12.000,121,11052163,12645,0,1746091811,12889.053747630001,94.29825587999949,53297.32991952 2025-05-01,09:30:13.000,121,11052181,12765,0,1746091812,12889.107638109992,94.31940327000484,53297.371842240005 2025-05-01,09:30:14.000,121,11052182,12725,0,1746091813,12889.107638109992,94.34759979000228,53297.33690664 2025-05-01,09:30:15.000,121,11052220,12645,0,1746091814,12889.114374420002,94.41104196000379,53297.32991952 2025-05-01,09:30:16.000,121,11052175,12445,0,1746091815,12889.114374420002,94.41104196000379,53297.34389376001 2025-05-01,09:30:17.000,121,11052178,12925,0,1746091816,12889.121110729997,94.41809109000314,53297.357868 2025-05-01,09:30:18.000,121,11052200,12845,0,1746091817,12889.121110729997,94.44628761000058,53297.39280360001 2025-05-01,09:30:19.000,121,11052199,12885,0,1746091818,12889.161528589997,94.40399283000443,53297.40677784 2025-05-01,09:30:20.000,121,11052181,12925,0,1746091819,12889.222155379997,94.38284543999907,53297.50459752 2025-05-01,09:30:21.000,121,11052130,12765,0,1746091820,12889.276045860002,94.34055066000292,53297.48363616001 2025-05-01,09:30:22.000,121,11052175,12685,0,1746091821,12889.329936339993,94.34055066000292,53297.57446872 2025-05-01,09:30:23.000,121,11052127,12445,0,1746091822,12889.484871469998,94.34055066000292,53297.54652024 2025-05-01,09:30:24.000,121,11052217,12845,0,1746091823,12889.585916119999,94.39694369999779,53297.63036568001 2025-05-01,09:30:25.000,121,11052150,12965,0,1746091824,12889.7071697,94.4251402200025,53297.68626264 2025-05-01,09:30:26.000,121,11052207,12525,0,1746091825,12889.70043338999,94.47448412999802,53297.69324976 2025-05-01,09:30:27.000,121,11052213,12685,0,1746091826,12889.72064231999,94.54497542999889,53297.72119824 2025-05-01,09:30:28.000,121,11052202,12765,0,1746091827,12889.72737863,94.65071238000382,53297.76312096 2025-05-01,09:30:29.000,121,11052187,12605,0,1746091828,12889.78126910999,94.74940020000213,53297.74914672001 2025-05-01,09:30:30.000,121,11052205,12765,0,1746091829,12889.774532799995,94.819891500003,53297.72818536001 2025-05-01,09:30:31.000,121,11052173,12605,0,1746091830,12889.734114939994,94.91153019000194,53297.79805656001 2025-05-01,09:30:32.000,121,11052180,12485,0,1746091831,12889.74085124999,94.9538249699981,53297.79106944 2025-05-01,09:30:33.000,121,11052164,12765,0,1746091832,12889.68022445999,95.03136539999832,53297.86792776001 2025-05-01,09:30:34.000,121,11052190,12645,0,1746091833,12889.666751839999,95.08070931000111,53297.86792776001 2025-05-01,09:30:35.000,121,11052213,12485,0,1746091834,12889.63980659999,95.1652988700007,53297.86792776001 2025-05-01,09:30:36.000,121,11052168,12725,0,1746091835,12889.68022445999,95.2287410400022,53297.90985048 2025-05-01,09:30:37.000,121,11052202,12885,0,1746091836,12889.76106017999,95.23579017000156,53297.923824720005 2025-05-01,09:30:38.000,121,11052218,12645,0,1746091837,12889.78126910999,95.23579017000156,53297.993695920006 2025-05-01,09:30:39.000,121,11052184,12725,0,1746091838,12889.875577449995,95.25693755999964,53297.993695920006 2025-05-01,09:30:40.000,121,11052180,12605,0,1746091839,12889.88905007,95.23579017000156,53298.05658 2025-05-01,09:30:41.000,121,11052192,12765,0,1746091840,12889.895786379995,95.27808494999772,53298.05658 2025-05-01,09:30:42.000,121,11052207,12765,0,1746091841,12889.909259,95.34152711999923,53298.042605760005 2025-05-01,09:30:43.000,121,11052203,12565,0,1746091842,12889.909259,95.34152711999923,53298.11946408 2025-05-01,09:30:44.000,121,11052137,12565,0,1746091843,12889.94967686,95.42611667999881,53298.08452848001 2025-05-01,09:30:45.000,121,11052175,12765,0,1746091844,12889.909259,95.44726407000417,53298.10548984001 2025-05-01,09:30:46.000,121,11052235,12685,0,1746091845,12889.895786379995,95.44021494000481,53298.15439968001 2025-05-01,09:30:47.000,121,11052240,12685,0,1746091846,12889.88231375999,95.43316580999817,53298.1963224 2025-05-01,09:30:48.000,121,11052191,13045,0,1746091847,12889.90252268999,95.44726407000417,53298.14741256 2025-05-01,09:30:49.000,121,11052188,12845,0,1746091848,12889.92946793,95.4754605900016,53298.23125800001 2025-05-01,09:30:50.000,121,11052202,12565,0,1746091849,12889.99009472,95.5107062399984,53298.22427088 2025-05-01,09:30:51.000,121,11052159,12565,0,1746091850,12890.01030365,95.51775536999776,53298.28016784001 2025-05-01,09:30:52.000,121,11052184,12965,0,1746091851,12890.04398519999,95.60234493000462,53298.3360648 2025-05-01,09:30:53.000,121,11052185,12765,0,1746091852,12890.07093044,95.63759058000142,53298.39894888001 2025-05-01,09:30:54.000,121,11052202,12845,0,1746091853,12890.145029849991,95.65168884000013,53298.38497464 2025-05-01,09:30:55.000,121,11052143,12885,0,1746091854,12890.252810810001,95.64463971000077,53298.44087160001 2025-05-01,09:30:56.000,121,11052215,12805,0,1746091855,12890.380800699997,95.66578709999885,53298.5107428 2025-05-01,09:30:57.000,121,11052168,12645,0,1746091856,12890.502054279998,95.6869344900042,53298.63651096001 2025-05-01,09:30:58.000,121,11052133,12725,0,1746091857,12890.677198339989,95.69398362000356,53298.643498080004 2025-05-01,09:30:59.000,121,11052137,12685,0,1746091858,12890.791715609994,95.73627839999972,53298.74131776 2025-05-01,09:31:00.000,121,11052193,12805,0,1746091859,12890.96685967,95.74332752999908,53298.83913744 2025-05-01,09:31:01.000,121,11052147,12845,0,1746091860,12891.094849559995,95.71513101000164,53298.93695712 2025-05-01,09:31:02.000,121,11052145,12725,0,1746091861,12891.24304837999,95.6869344900042,53298.99285408001 2025-05-01,09:31:03.000,121,11052152,12885,0,1746091862,12891.357565649996,95.69398362000356,53299.104648 2025-05-01,09:31:04.000,121,11052179,12845,0,1746091863,12891.505764469992,95.73627839999972,53299.167532080006 2025-05-01,09:31:05.000,121,11052146,12805,0,1746091864,12891.600072809997,95.75037665999844,53299.23041616 2025-05-01,09:31:06.000,121,11052141,12725,0,1746091865,12891.674172220002,95.8208679599993,53299.3491972 2025-05-01,09:31:07.000,121,11052166,12725,0,1746091866,12891.849316279993,95.84201535000466,53299.37015856 2025-05-01,09:31:08.000,121,11052151,12725,0,1746091867,12891.963833549999,95.88431013000081,53299.44002976 2025-05-01,09:31:09.000,121,11052162,12885,0,1746091868,12892.13897760999,95.94775230000232,53299.54483656001 2025-05-01,09:31:10.000,121,11052149,12605,0,1746091869,12892.2669675,95.95480143000168,53299.64265624001 2025-05-01,09:31:11.000,121,11052176,12645,0,1746091870,12892.38822108,96.00414534000447,53299.76143728001 2025-05-01,09:31:12.000,121,11052155,12765,0,1746091871,12892.536419899996,95.99709620999784,53299.82432136 2025-05-01,09:31:13.000,121,11052177,13205,0,1746091872,12892.677882409997,95.9688996900004,53299.92214104 2025-05-01,09:31:14.000,121,11052175,12805,0,1746091873,12892.826081229992,95.99709620999784,53299.99201224 2025-05-01,09:31:15.000,121,11052211,12845,0,1746091874,12892.974280050003,96.01119447000383,53300.12476752001 2025-05-01,09:31:16.000,121,11052141,12645,0,1746091875,12893.142687799998,96.01824360000319,53300.26450992001 2025-05-01,09:31:17.000,121,11052183,12725,0,1746091876,12893.230259829994,95.99004707999848,53300.34835536 2025-05-01,09:31:18.000,121,11052214,12565,0,1746091877,12893.351513409994,96.01119447000383,53300.41822656 2025-05-01,09:31:19.000,121,11052162,12725,0,1746091878,12893.45929436999,96.03939099000127,53300.5370076 2025-05-01,09:31:20.000,121,11052145,12925,0,1746091879,12893.54013008999,96.03939099000127,53300.606878800005 2025-05-01,09:31:21.000,121,11052171,12725,0,1746091880,12893.674856289996,96.02529273000255,53300.73264696 2025-05-01,09:31:22.000,121,11052137,12765,0,1746091881,12893.742219389991,96.01824360000319,53300.851428 2025-05-01,09:31:23.000,121,11052129,12605,0,1746091882,12893.76916463,96.06053837999934,53300.94924768 2025-05-01,09:31:24.000,121,11052175,12725,0,1746091883,12893.843264039991,96.08873490000406,53301.03309312001 2025-05-01,09:31:25.000,121,11052224,13005,0,1746091884,12893.917363449997,96.11693142000149,53301.10296432001 2025-05-01,09:31:26.000,121,11052172,13325,0,1746091885,12894.004935479992,96.12398055000085,53301.15187416001 2025-05-01,09:31:27.000,121,11052191,13045,0,1746091886,12894.126189059993,96.07463663999806,53301.26366808 2025-05-01,09:31:28.000,121,11052134,12845,0,1746091887,12894.207024779993,96.01824360000319,53301.31956504001 2025-05-01,09:31:29.000,121,11052156,12685,0,1746091888,12894.260915259998,95.97594881999976,53301.43135896 2025-05-01,09:31:30.000,121,11052156,12925,0,1746091889,12894.281124189998,95.91250664999825,53301.50821728001 2025-05-01,09:31:31.000,121,11052159,12445,0,1746091890,12894.274387879988,95.91955578000488,53301.6200112 2025-05-01,09:31:32.000,121,11052164,12765,0,1746091891,12894.240706329998,95.90545751999889,53301.661933920004 2025-05-01,09:31:33.000,121,11052136,13045,0,1746091892,12894.207024779993,95.91955578000488,53301.77372784001 2025-05-01,09:31:34.000,121,11052172,12765,0,1746091893,12894.254178949988,95.90545751999889,53301.829624800004 2025-05-01,09:31:35.000,121,11052134,12725,0,1746091894,12894.314805739989,95.89840838999953,53301.87853464 2025-05-01,09:31:36.000,121,11052148,12685,0,1746091895,12894.402377769999,95.89840838999953,53301.96936720001 2025-05-01,09:31:37.000,121,11052152,12485,0,1746091896,12894.422586699999,95.88431013000081,53302.018277040006 2025-05-01,09:31:38.000,121,11052185,12605,0,1746091897,12894.456268249989,95.8702118700021,53302.08116112 2025-05-01,09:31:39.000,121,11052176,12445,0,1746091898,12894.436059319989,95.86316274000274,53302.10212248 2025-05-01,09:31:40.000,121,11052199,12245,0,1746091899,12894.395641459989,95.84201535000466,53302.22090352 2025-05-01,09:31:41.000,121,11052203,12805,0,1746091900,12894.388905149994,95.91250664999825,53302.248852 2025-05-01,09:31:42.000,121,11052173,12645,0,1746091901,12894.368696219994,95.94775230000232,53302.27680048001 2025-05-01,09:31:43.000,121,11052145,12765,0,1746091902,12894.368696219994,95.99004707999848,53302.29776184 2025-05-01,09:31:44.000,121,11052185,12805,0,1746091903,12894.341750979998,95.99709620999784,53302.34667168001 2025-05-01,09:31:45.000,121,11052168,12965,0,1746091904,12894.341750979998,96.02529273000255,53302.40955576 2025-05-01,09:31:46.000,121,11052143,13045,0,1746091905,12894.321542049998,95.99709620999784,53302.44449136001 2025-05-01,09:31:47.000,121,11052209,12565,0,1746091906,12894.254178949988,95.98299794999912,53302.44449136001 2025-05-01,09:31:48.000,121,11052161,12805,0,1746091907,12894.186815849993,95.97594881999976,53302.50737544 2025-05-01,09:31:49.000,121,11052179,12765,0,1746091908,12894.126189059993,95.99004707999848,53302.521349680006 2025-05-01,09:31:50.000,121,11052180,12525,0,1746091909,12894.045353339992,96.01824360000319,53302.50737544 2025-05-01,09:31:51.000,121,11052151,13245,0,1746091910,12893.924099759992,96.05348924999998,53302.53532392 2025-05-01,09:31:52.000,121,11052164,12485,0,1746091911,12893.856736659996,96.01824360000319,53302.549298160004 2025-05-01,09:31:53.000,121,11052157,12725,0,1746091912,12893.762428319991,95.99709620999784,53302.570259520005 2025-05-01,09:31:54.000,121,11052193,12445,0,1746091913,12893.72874677,95.92660491000424,53302.58423376 2025-05-01,09:31:55.000,121,11052119,12645,0,1746091914,12893.66138366999,95.86316274000274,53302.549298160004 2025-05-01,09:31:56.000,121,11052216,12885,0,1746091915,12893.66811998,95.75037665999844,53302.549298160004 2025-05-01,09:31:57.000,121,11052181,12845,0,1746091916,12893.64117473999,95.67988536000485,53302.598208 2025-05-01,09:31:58.000,121,11052147,12645,0,1746091917,12893.634438429995,95.69398362000356,53302.60519512 2025-05-01,09:31:59.000,121,11052151,12925,0,1746091918,12893.614229499995,95.67283622999821,53302.619169360005 2025-05-01,09:32:00.000,121,11052233,12645,0,1746091919,12893.56033901999,95.65168884000013,53302.60519512 2025-05-01,09:32:01.000,121,11052163,12765,0,1746091920,12893.45929436999,95.6869344900042,53302.570259520005 2025-05-01,09:32:02.000,121,11052179,12885,0,1746091921,12893.331304479994,95.67283622999821,53302.57724664 2025-05-01,09:32:03.000,121,11052196,12965,0,1746091922,12893.156160419989,95.67988536000485,53302.598208 2025-05-01,09:32:04.000,121,11052224,12645,0,1746091923,12893.055115769988,95.67988536000485,53302.53532392 2025-05-01,09:32:05.000,121,11052171,12965,0,1746091924,12892.960807429998,95.6234923200027,53302.500388320004 2025-05-01,09:32:06.000,121,11052144,12965,0,1746091925,12892.859762779997,95.58824666999863,53302.500388320004 2025-05-01,09:32:07.000,121,11052154,13005,0,1746091926,12892.758718129997,95.54595189000247,53302.43750424 2025-05-01,09:32:08.000,121,11052193,12605,0,1746091927,12892.677882409997,95.50365710999904,53302.42353000001 2025-05-01,09:32:09.000,121,11052161,12765,0,1746091928,12892.54989252,95.46136233000288,53302.381607280004 2025-05-01,09:32:10.000,121,11052195,12485,0,1746091929,12892.44211155999,95.4754605900016,53302.3187232 2025-05-01,09:32:11.000,121,11052182,12605,0,1746091930,12892.30738536,95.44726407000417,53302.31173608 2025-05-01,09:32:12.000,121,11052115,12525,0,1746091931,12892.17939546999,95.4120184200001,53302.22789064001 2025-05-01,09:32:13.000,121,11052150,12685,0,1746091932,12892.010987719994,95.44021494000481,53302.17898080001 2025-05-01,09:32:14.000,121,11052155,12685,0,1746091933,12891.903206759998,95.49660797999968,53302.12308384 2025-05-01,09:32:15.000,121,11052175,12925,0,1746091934,12891.822371039998,95.5741484099999,53302.09513536 2025-05-01,09:32:16.000,121,11052165,12765,0,1746091935,12891.707853769993,95.60939406000398,53302.02526416 2025-05-01,09:32:17.000,121,11052158,12725,0,1746091936,12891.593336500002,95.60234493000462,53301.96238008 2025-05-01,09:32:18.000,121,11052167,12725,0,1746091937,12891.539446019997,95.5248045000044,53301.91347024 2025-05-01,09:32:19.000,121,11052120,12725,0,1746091938,12891.458610299997,95.41906754999945,53301.85757328 2025-05-01,09:32:20.000,121,11052177,12885,0,1746091939,12891.384510889991,95.32037973000115,53301.77372784001 2025-05-01,09:32:21.000,121,11052153,12925,0,1746091940,12891.26325730999,95.25693755999964,53301.74577936 2025-05-01,09:32:22.000,121,11052158,12525,0,1746091941,12891.16221265999,95.17939712999942,53301.70385664001 2025-05-01,09:32:23.000,121,11052135,12605,0,1746091942,12891.04769539,95.14415148000262,53301.71084376 2025-05-01,09:32:24.000,121,11052189,12805,0,1746091943,12890.96012335999,95.1300532200039,53301.60603696001 2025-05-01,09:32:25.000,121,11052172,12645,0,1746091944,12890.892760259994,95.12300409000454,53301.55014 2025-05-01,09:32:26.000,121,11052164,12685,0,1746091945,12890.791715609994,95.08775844000047,53301.42437184 2025-05-01,09:32:27.000,121,11052200,12605,0,1746091946,12890.650253099993,95.07366018000175,53301.35450064 2025-05-01,09:32:28.000,121,11052151,12645,0,1746091947,12890.643516789998,95.08775844000047,53301.27065520001 2025-05-01,09:32:29.000,121,11052141,12645,0,1746091948,12890.569417379993,95.07366018000175,53301.228732480005 2025-05-01,09:32:30.000,121,11052137,12605,0,1746091949,12890.434691180002,95.0172671399996,53301.18680976 2025-05-01,09:32:31.000,121,11052171,12965,0,1746091950,12890.333646530002,94.98907062000217,53301.0959772 2025-05-01,09:32:32.000,121,11052147,12685,0,1746091951,12890.225865569992,94.94677583999874,53301.08899008 2025-05-01,09:32:33.000,121,11052140,12645,0,1746091952,12890.104611989991,94.89743193000322,53300.94924768 2025-05-01,09:32:34.000,121,11052181,12925,0,1746091953,12890.057457819996,94.89038280000386,53300.97020904 2025-05-01,09:32:35.000,121,11052188,12845,0,1746091954,12890.03051258,94.89743193000322,53300.83745376001 2025-05-01,09:32:36.000,121,11052171,12365,0,1746091955,12889.94967686,94.9185793200013,53300.79553104001 2025-05-01,09:32:37.000,121,11052175,12805,0,1746091956,12889.915995309995,94.98202149000281,53300.69072424 2025-05-01,09:32:38.000,121,11052200,13005,0,1746091957,12889.84863221,95.0172671399996,53300.6418144 2025-05-01,09:32:39.000,121,11052157,12765,0,1746091958,12889.774532799995,95.08070931000111,53300.51604624 2025-05-01,09:32:40.000,121,11052172,12965,0,1746091959,12889.653279219994,95.05956192000303,53300.46014928001 2025-05-01,09:32:41.000,121,11052162,12725,0,1746091960,12889.518553019989,95.03841452999768,53300.41822656 2025-05-01,09:32:42.000,121,11052144,12965,0,1746091961,12889.430980989993,95.01021801000024,53300.36931672 2025-05-01,09:32:43.000,121,11052132,12645,0,1746091962,12889.276045860002,94.9538249699981,53300.24354856001 2025-05-01,09:32:44.000,121,11052167,13285,0,1746091963,12889.087429179992,94.9185793200013,53300.16669024001 2025-05-01,09:32:45.000,121,11052169,12685,0,1746091964,12888.878603569996,94.86923540999851,53300.15970312 2025-05-01,09:32:46.000,121,11052172,12605,0,1746091965,12888.676514269995,94.83398976000171,53300.005986480006 2025-05-01,09:32:47.000,121,11052151,12965,0,1746091966,12888.575469619995,94.79874410999764,53299.92214104 2025-05-01,09:32:48.000,121,11052178,12645,0,1746091967,12888.48116127999,94.819891500003,53299.817334240004 2025-05-01,09:32:49.000,121,11052160,12725,0,1746091968,12888.427270799999,94.819891500003,53299.72650168 2025-05-01,09:32:50.000,121,11052128,12725,0,1746091969,12888.407061869999,94.85513714999979,53299.65663048 2025-05-01,09:32:51.000,121,11052202,12925,0,1746091970,12888.386852939999,94.78464584999892,53299.5588108 2025-05-01,09:32:52.000,121,11052169,12765,0,1746091971,12888.332962459994,94.72825281000405,53299.502913840006 2025-05-01,09:32:53.000,121,11052170,12765,0,1746091972,12888.225181499998,94.67890890000126,53299.46099112 2025-05-01,09:32:54.000,121,11052160,12725,0,1746091973,12888.130873159993,94.63661411999783,53299.35618432001 2025-05-01,09:32:55.000,121,11052159,12685,0,1746091974,12888.016355890002,94.66481064000254,53299.30028736 2025-05-01,09:32:56.000,121,11052154,12965,0,1746091975,12887.935520170002,94.59431934000168,53299.23041616 2025-05-01,09:32:57.000,121,11052169,12765,0,1746091976,12887.861420759997,94.62251585999911,53299.167532080006 2025-05-01,09:32:58.000,121,11052230,12845,0,1746091977,12887.888365999992,94.60136847000103,53299.104648 2025-05-01,09:32:59.000,121,11052145,12605,0,1746091978,12887.787321349992,94.53792629999953,53298.999841200006 2025-05-01,09:33:00.000,121,11052153,13005,0,1746091979,12887.773848730001,94.50268065000273,53298.98586696 2025-05-01,09:33:01.000,121,11052156,12645,0,1746091980,12887.753639800001,94.4603858699993,53298.90202152001 2025-05-01,09:33:02.000,121,11052180,12725,0,1746091981,12887.659331459996,94.54497542999889,53298.81817608 2025-05-01,09:33:03.000,121,11052192,12685,0,1746091982,12887.58523204999,94.63661411999783,53298.79721472 2025-05-01,09:33:04.000,121,11052176,12845,0,1746091983,12887.5515505,94.74940020000213,53298.72734352 2025-05-01,09:33:05.000,121,11052214,12725,0,1746091984,12887.45050585,94.77759671999956,53298.664459440006 2025-05-01,09:33:06.000,121,11052177,12965,0,1746091985,12887.376406439995,94.83398976000171,53298.6504852 2025-05-01,09:33:07.000,121,11052170,12965,0,1746091986,12887.30230702999,94.8833336700045,53298.53170416 2025-05-01,09:33:08.000,121,11052150,12765,0,1746091987,12887.26862548,94.8833336700045,53298.46882008001 2025-05-01,09:33:09.000,121,11052164,12725,0,1746091988,12887.194526069994,94.8833336700045,53298.41292312 2025-05-01,09:33:10.000,121,11052162,13125,0,1746091989,12887.18105344999,94.84103889000107,53298.36401328 2025-05-01,09:33:11.000,121,11052214,12605,0,1746091990,12887.059799869989,94.80579324000428,53298.36401328 2025-05-01,09:33:12.000,121,11052205,12725,0,1746091991,12886.958755219988,94.78464584999892,53298.29414208 2025-05-01,09:33:13.000,121,11052175,12605,0,1746091992,12886.857710570002,94.77759671999956,53298.23824512 2025-05-01,09:33:14.000,121,11052215,12605,0,1746091993,12886.776874850002,94.67890890000126,53298.23125800001 2025-05-01,09:33:15.000,121,11052227,12645,0,1746091994,12886.770138539992,94.64366325000447,53298.11946408 2025-05-01,09:33:16.000,121,11052194,12565,0,1746091995,12886.696039130002,94.56612282000424,53298.08452848001 2025-05-01,09:33:17.000,121,11052152,12885,0,1746091996,12886.675830200002,94.5731719500036,53298.042605760005 2025-05-01,09:33:18.000,121,11052185,12885,0,1746091997,12886.615203410001,94.6084176000004,53298.02863152 2025-05-01,09:33:19.000,121,11052180,12805,0,1746091998,12886.547840309991,94.65071238000382,53297.993695920006 2025-05-01,09:33:20.000,121,11052186,12845,0,1746091999,12886.480477209996,94.65071238000382,53297.972734560004 2025-05-01,09:33:21.000,121,11052172,12645,0,1746092000,12886.379432559996,94.68595803000062,53297.90286336 2025-05-01,09:33:22.000,121,11052143,13045,0,1746092001,12886.21102481,94.72825281000405,53297.89587624001 2025-05-01,09:33:23.000,121,11052212,12885,0,1746092002,12886.08303491999,94.71415454999806,53297.83299216 2025-05-01,09:33:24.000,121,11052157,12685,0,1746092003,12886.00219919999,94.74235107000277,53297.81901792001 2025-05-01,09:33:25.000,121,11052224,12725,0,1746092004,12885.914627169994,94.72825281000405,53297.74914672001 2025-05-01,09:33:26.000,121,11052225,12725,0,1746092005,12885.887681929999,94.72825281000405,53297.65132704001 2025-05-01,09:33:27.000,121,11052162,12605,0,1746092006,12885.887681929999,94.72120368000469,53297.66530128 2025-05-01,09:33:28.000,121,11052127,12925,0,1746092007,12885.948308719999,94.74235107000277,53297.63036568001 2025-05-01,09:33:29.000,121,11052197,12565,0,1746092008,12885.96178133999,94.77759671999956,53297.588442960005 2025-05-01,09:33:30.000,121,11052192,12685,0,1746092009,12885.921363479989,94.80579324000428,53297.55350736 2025-05-01,09:33:31.000,121,11052183,12685,0,1746092010,12885.934836099994,94.85513714999979,53297.57446872 2025-05-01,09:33:32.000,121,11052225,12565,0,1746092011,12885.941572409989,94.8833336700045,53297.53254600001 2025-05-01,09:33:33.000,121,11052233,12645,0,1746092012,12885.955045029994,95.01021801000024,53297.55350736 2025-05-01,09:33:34.000,121,11052181,12765,0,1746092013,12885.941572409989,95.0666110500024,53297.52555888 2025-05-01,09:33:35.000,121,11052178,12965,0,1746092014,12885.975253959994,95.0666110500024,53297.46267480001 2025-05-01,09:33:36.000,121,11052187,12605,0,1746092015,12885.995462889994,95.08070931000111,53297.4976104 2025-05-01,09:33:37.000,121,11052185,13085,0,1746092016,12886.015671819994,95.07366018000175,53297.46267480001 2025-05-01,09:33:38.000,121,11052181,12685,0,1746092017,12886.04261705999,95.07366018000175,53297.44171344001 2025-05-01,09:33:39.000,121,11052163,12685,0,1746092018,12886.096507539994,95.1300532200039,53297.38581648 2025-05-01,09:33:40.000,121,11052168,12605,0,1746092019,12886.08977123,95.15824974000134,53297.420752080005 2025-05-01,09:33:41.000,121,11052167,12645,0,1746092020,12886.04261705999,95.19349538999813,53297.39979072 2025-05-01,09:33:42.000,121,11052157,12765,0,1746092021,12886.008935509999,95.21464278000349,53297.39979072 2025-05-01,09:33:43.000,121,11052185,12605,0,1746092022,12886.008935509999,95.18644625999877,53297.40677784 2025-05-01,09:33:44.000,121,11052146,12605,0,1746092023,12886.02240812999,95.17234800000006,53297.4277392 2025-05-01,09:33:45.000,121,11052172,12805,0,1746092024,12886.04261705999,95.0666110500024,53297.490623280006 2025-05-01,09:33:46.000,121,11052155,13005,0,1746092025,12886.18407956999,95.00316888000089,53297.48363616001 2025-05-01,09:33:47.000,121,11052148,12765,0,1746092026,12886.21102481,94.92562845000066,53297.50459752 2025-05-01,09:33:48.000,121,11052237,12725,0,1746092027,12886.359223629996,94.89038280000386,53297.59543008 2025-05-01,09:33:49.000,121,11052185,12965,0,1746092028,12886.41311411,94.9538249699981,53297.55350736 2025-05-01,09:33:50.000,121,11052197,12525,0,1746092029,12886.547840309991,94.93972670999938,53297.60241720001 2025-05-01,09:33:51.000,121,11052182,12805,0,1746092030,12886.608467099992,94.96087410000473,53297.62337856 2025-05-01,09:33:52.000,121,11052151,12765,0,1746092031,12886.608467099992,94.94677583999874,53297.65132704001 2025-05-01,09:33:53.000,121,11052164,12805,0,1746092032,12886.655621270002,94.93972670999938,53297.658314160006 2025-05-01,09:33:54.000,121,11052168,12685,0,1746092033,12886.736456990002,94.98202149000281,53297.70023688001 2025-05-01,09:33:55.000,121,11052158,12645,0,1746092034,12886.743193299997,95.0172671399996,53297.6722884 2025-05-01,09:33:56.000,121,11052157,12565,0,1746092035,12886.669093889992,94.98907062000217,53297.707224000005 2025-05-01,09:33:57.000,121,11052222,12605,0,1746092036,12886.628676029992,94.99611975000153,53297.73517248 2025-05-01,09:33:58.000,121,11052113,12885,0,1746092037,12886.594994480001,94.9538249699981,53297.7421596 2025-05-01,09:33:59.000,121,11052175,12605,0,1746092038,12886.581521859996,94.99611975000153,53297.73517248 2025-05-01,09:34:00.000,121,11052175,12845,0,1746092039,12886.554576620001,94.96792323000409,53297.78408232 2025-05-01,09:34:01.000,121,11052192,12525,0,1746092040,12886.520895069996,94.98202149000281,53297.73517248 2025-05-01,09:34:02.000,121,11052212,12725,0,1746092041,12886.480477209996,94.96792323000409,53297.72818536001 2025-05-01,09:34:03.000,121,11052167,12685,0,1746092042,12886.40637779999,95.02431626999896,53297.68626264 2025-05-01,09:34:04.000,121,11052163,13085,0,1746092043,12886.33227839,95.03841452999768,53297.72119824 2025-05-01,09:34:05.000,121,11052145,12805,0,1746092044,12886.25144267,95.0666110500024,53297.76312096 2025-05-01,09:34:06.000,121,11052143,12405,0,1746092045,12886.217761119995,95.08070931000111,53297.71421112 2025-05-01,09:34:07.000,121,11052192,12845,0,1746092046,12886.157134329995,95.10185669999919,53297.7421596 2025-05-01,09:34:08.000,121,11052205,12765,0,1746092047,12886.13018909,95.17939712999942,53297.73517248 2025-05-01,09:34:09.000,121,11052167,12805,0,1746092048,12886.13018909,95.09480756999983,53297.707224000005 2025-05-01,09:34:10.000,121,11052154,12765,0,1746092049,12886.16387063999,95.03136539999832,53297.6722884 2025-05-01,09:34:11.000,121,11052136,12805,0,1746092050,12886.19081588,94.94677583999874,53297.74914672001 2025-05-01,09:34:12.000,121,11052170,12805,0,1746092051,12886.237970049995,94.79874410999764,53297.77709520001 2025-05-01,09:34:13.000,121,11052219,12645,0,1746092052,12886.22449742999,94.74940020000213,53297.86792776001 2025-05-01,09:34:14.000,121,11052170,12765,0,1746092053,12886.237970049995,94.64366325000447,53297.79805656001 2025-05-01,09:34:15.000,121,11052178,12525,0,1746092054,12886.21102481,94.58727021000232,53297.86094064 2025-05-01,09:34:16.000,121,11052191,12765,0,1746092055,12886.23123374,94.51677891000145,53297.90286336 2025-05-01,09:34:17.000,121,11052185,12965,0,1746092056,12886.23123374,94.47448412999802,53297.972734560004 2025-05-01,09:34:18.000,121,11052209,12605,0,1746092057,12886.23123374,94.40399283000443,53297.9517732 2025-05-01,09:34:19.000,121,11052139,12605,0,1746092058,12886.22449742999,94.34055066000292,53298.00068304 2025-05-01,09:34:20.000,121,11052224,12765,0,1746092059,12886.217761119995,94.35464892000164,53297.993695920006 2025-05-01,09:34:21.000,121,11052158,12845,0,1746092060,12886.22449742999,94.34759979000228,53298.06356712001 2025-05-01,09:34:22.000,121,11052157,12645,0,1746092061,12886.21102481,94.36874718000036,53298.06356712001 2025-05-01,09:34:23.000,121,11052181,12565,0,1746092062,12886.23123374,94.41104196000379,53298.01465728001 2025-05-01,09:34:24.000,121,11052182,13125,0,1746092063,12886.20428849999,94.46743499999866,53298.05658 2025-05-01,09:34:25.000,121,11052183,12565,0,1746092064,12886.15039802,94.53087717000017,53298.09850272 2025-05-01,09:34:26.000,121,11052209,12605,0,1746092065,12886.14366170999,94.55202455999824,53298.07754136 2025-05-01,09:34:27.000,121,11052155,12845,0,1746092066,12886.17060695,94.53792629999953,53298.16837392 2025-05-01,09:34:28.000,121,11052170,12525,0,1746092067,12886.22449742999,94.56612282000424,53298.16837392 2025-05-01,09:34:29.000,121,11052183,12685,0,1746092068,12886.23123374,94.56612282000424,53298.1963224 2025-05-01,09:34:30.000,121,11052197,12565,0,1746092069,12886.24470635999,94.60136847000103,53298.18234816001 2025-05-01,09:34:31.000,121,11052208,12765,0,1746092070,12886.318805769995,94.55907369000488,53298.21728376 2025-05-01,09:34:32.000,121,11052182,12685,0,1746092071,12886.33227839,94.61546672999975,53298.259206480005 2025-05-01,09:34:33.000,121,11052214,12805,0,1746092072,12886.379432559996,94.68595803000062,53298.259206480005 2025-05-01,09:34:34.000,121,11052171,12605,0,1746092073,12886.45353197,94.77759671999956,53298.30112920001 2025-05-01,09:34:35.000,121,11052194,12885,0,1746092074,12886.581521859996,94.7705475900002,53298.329077680006 2025-05-01,09:34:36.000,121,11052191,12525,0,1746092075,12886.675830200002,94.78464584999892,53298.35702616 2025-05-01,09:34:37.000,121,11052203,12765,0,1746092076,12886.783611159997,94.84103889000107,53298.44087160001 2025-05-01,09:34:38.000,121,11052139,12925,0,1746092077,12886.898128430003,94.86923540999851,53298.44785872001 2025-05-01,09:34:39.000,121,11052148,12725,0,1746092078,12887.026118319998,94.89743193000322,53298.50375568 2025-05-01,09:34:40.000,121,11052134,12525,0,1746092079,12887.140635589989,94.9185793200013,53298.53869128001 2025-05-01,09:34:41.000,121,11052191,12845,0,1746092080,12887.26862548,94.9538249699981,53298.63651096001 2025-05-01,09:34:42.000,121,11052146,12685,0,1746092081,12887.3494612,94.98202149000281,53298.6504852 2025-05-01,09:34:43.000,121,11052172,12765,0,1746092082,12887.396615369995,95.0172671399996,53298.67144656 2025-05-01,09:34:44.000,121,11052157,12965,0,1746092083,12887.437033229995,95.03136539999832,53298.77625336001 2025-05-01,09:34:45.000,121,11052173,12725,0,1746092084,12887.44376953999,95.0172671399996,53298.81817608 2025-05-01,09:34:46.000,121,11052147,12605,0,1746092085,12887.50439632999,94.96792323000409,53298.85311168001 2025-05-01,09:34:47.000,121,11052153,12525,0,1746092086,12887.54481418999,94.96792323000409,53298.95791848 2025-05-01,09:34:48.000,121,11052163,12645,0,1746092087,12887.62564990999,94.93267758000002,53299.07669952 2025-05-01,09:34:49.000,121,11052128,12885,0,1746092088,12887.65259515,94.90448106000258,53299.097660880005 2025-05-01,09:34:50.000,121,11052163,12645,0,1746092089,12887.62564990999,94.84808802000043,53299.1745192 2025-05-01,09:34:51.000,121,11052131,12765,0,1746092090,12887.61217729,94.85513714999979,53299.22342904 2025-05-01,09:34:52.000,121,11052168,12605,0,1746092091,12887.639122529996,94.85513714999979,53299.30727448001 2025-05-01,09:34:53.000,121,11052153,12885,0,1746092092,12887.780585039996,94.87628453999787,53299.3491972 2025-05-01,09:34:54.000,121,11052171,12645,0,1746092093,12887.928783859992,94.93972670999938,53299.35618432001 2025-05-01,09:34:55.000,121,11052209,12445,0,1746092094,12888.056773750002,94.89743193000322,53299.46099112 2025-05-01,09:34:56.000,121,11052200,12645,0,1746092095,12888.171291019993,94.84103889000107,53299.502913840006 2025-05-01,09:34:57.000,121,11052157,12765,0,1746092096,12888.258863049989,94.79874410999764,53299.600733520005 2025-05-01,09:34:58.000,121,11052128,12605,0,1746092097,12888.339698769989,94.77759671999956,53299.67759184 2025-05-01,09:34:59.000,121,11052187,12925,0,1746092098,12888.494633899994,94.79169497999828,53299.78938576001 2025-05-01,09:35:00.000,121,11052228,12605,0,1746092099,12888.60915117,94.84808802000043,53299.86624408 2025-05-01,09:35:01.000,121,11052196,12605,0,1746092100,12888.737141059995,94.90448106000258,53299.90816680001 2025-05-01,09:35:02.000,121,11052182,12845,0,1746092101,12888.85165833,94.98202149000281,53299.99899936001 2025-05-01,09:35:03.000,121,11052201,12485,0,1746092102,12888.87186726,95.05251279000368,53300.06188344 2025-05-01,09:35:04.000,121,11052187,12365,0,1746092103,12888.939230359996,95.14415148000262,53300.173677360006 2025-05-01,09:35:05.000,121,11052195,12725,0,1746092104,12888.89207619,95.19349538999813,53300.22957432 2025-05-01,09:35:06.000,121,11052199,12525,0,1746092105,12888.844922019991,95.28513408000435,53300.30643264 2025-05-01,09:35:07.000,121,11052185,12605,0,1746092106,12888.8314494,95.32742886000051,53300.327394 2025-05-01,09:35:08.000,121,11052188,12885,0,1746092107,12888.898812499996,95.33447798999987,53300.38329096001 2025-05-01,09:35:09.000,121,11052170,12765,0,1746092108,12888.91228512,95.34152711999923,53300.49508488 2025-05-01,09:35:10.000,121,11052147,12605,0,1746092109,12888.919021429996,95.36267451000458,53300.52303336 2025-05-01,09:35:11.000,121,11052150,12725,0,1746092110,12888.865130949991,95.44021494000481,53300.63482728 2025-05-01,09:35:12.000,121,11052175,12845,0,1746092111,12888.73040475,95.53185363000375,53300.66976288001 2025-05-01,09:35:13.000,121,11052182,12605,0,1746092112,12888.66304164999,95.65873796999949,53300.76059544 2025-05-01,09:35:14.000,121,11052210,12725,0,1746092113,12888.615887479995,95.75037665999844,53300.7815568 2025-05-01,09:35:15.000,121,11052209,12765,0,1746092114,12888.58220592999,95.76447492000443,53300.851428 2025-05-01,09:35:16.000,121,11052189,12885,0,1746092115,12888.52157913999,95.7574257899978,53300.844440880006 2025-05-01,09:35:17.000,121,11052207,12685,0,1746092116,12888.494633899994,95.72922927000036,53300.88636360001 2025-05-01,09:35:18.000,121,11052213,12805,0,1746092117,12888.54852438,95.66578709999885,53300.893350720005 2025-05-01,09:35:19.000,121,11052205,12525,0,1746092118,12888.62262378999,95.61644319000334,53300.98418328001 2025-05-01,09:35:20.000,121,11052185,12925,0,1746092119,12888.62262378999,95.53890276000311,53300.97020904 2025-05-01,09:35:21.000,121,11052189,12565,0,1746092120,12888.56873331,95.49660797999968,53301.01911888 2025-05-01,09:35:22.000,121,11052219,12645,0,1746092121,12888.42053448999,95.55300102000183,53301.04008024 2025-05-01,09:35:23.000,121,11052186,12925,0,1746092122,12888.292544599994,95.58119753999927,53301.08200296001 2025-05-01,09:35:24.000,121,11052221,12605,0,1746092123,12888.184763639998,95.67988536000485,53301.08899008 2025-05-01,09:35:25.000,121,11052223,12965,0,1746092124,12888.090455299993,95.71513101000164,53301.06802872 2025-05-01,09:35:26.000,121,11052170,12805,0,1746092125,12888.029828509993,95.77152405000379,53301.123925679996 2025-05-01,09:35:27.000,121,11052187,12685,0,1746092126,12888.023092199997,95.78562231000251,53301.1658484 2025-05-01,09:35:28.000,121,11052157,12925,0,1746092127,12887.948992789992,95.80676970000059,53301.13789992 2025-05-01,09:35:29.000,121,11052126,12965,0,1746092128,12887.982674339997,95.79972057000123,53301.11693856 2025-05-01,09:35:30.000,121,11052160,12845,0,1746092129,12887.908574929992,95.78562231000251,53301.158861280004 2025-05-01,09:35:31.000,121,11052145,12765,0,1746092130,12887.807530279992,95.70103275000292,53301.20078400001 2025-05-01,09:35:32.000,121,11052175,12645,0,1746092131,12887.733430870001,95.67988536000485,53301.24270672 2025-05-01,09:35:33.000,121,11052173,12725,0,1746092132,12887.618913599996,95.65873796999949,53301.25668096 2025-05-01,09:35:34.000,121,11052158,12405,0,1746092133,12887.51113264,95.67283622999821,53301.28462944 2025-05-01,09:35:35.000,121,11052137,12965,0,1746092134,12887.315779649995,95.69398362000356,53301.347513520006 2025-05-01,09:35:36.000,121,11052164,12805,0,1746092135,12887.214734999994,95.73627839999972,53301.291616559996 2025-05-01,09:35:37.000,121,11052152,12485,0,1746092136,12887.093481419994,95.77152405000379,53301.3055908 2025-05-01,09:35:38.000,121,11052181,12525,0,1746092137,12886.925073669998,95.8208679599993,53301.33353928 2025-05-01,09:35:39.000,121,11052161,12805,0,1746092138,12886.824029019997,95.86316274000274,53301.326552160004 2025-05-01,09:35:40.000,121,11052160,12805,0,1746092139,12886.662357579997,95.85611361000338,53301.26366808 2025-05-01,09:35:41.000,121,11052195,12965,0,1746092140,12886.541103999996,95.88431013000081,53301.2357196 2025-05-01,09:35:42.000,121,11052151,12725,0,1746092141,12886.480477209996,95.84906448000402,53301.26366808 2025-05-01,09:35:43.000,121,11052180,12845,0,1746092142,12886.4737409,95.82791708999866,53301.24270672 2025-05-01,09:35:44.000,121,11052168,12605,0,1746092143,12886.480477209996,95.77857318000315,53301.228732480005 2025-05-01,09:35:45.000,121,11052173,12525,0,1746092144,12886.527631379991,95.75037665999844,53301.24969384001 2025-05-01,09:35:46.000,121,11052195,12565,0,1746092145,12886.574785550001,95.722180140001,53301.19379688 2025-05-01,09:35:47.000,121,11052103,12925,0,1746092146,12886.527631379991,95.7574257899978,53301.21475824 2025-05-01,09:35:48.000,121,11052165,12525,0,1746092147,12886.507422449991,95.74332752999908,53301.17283552001 2025-05-01,09:35:49.000,121,11052178,12965,0,1746092148,12886.379432559996,95.77152405000379,53301.158861280004 2025-05-01,09:35:50.000,121,11052187,12805,0,1746092149,12886.298596839995,95.77152405000379,53301.17283552001 2025-05-01,09:35:51.000,121,11052169,12885,0,1746092150,12886.16387063999,95.79267144000187,53301.15187416001 2025-05-01,09:35:52.000,121,11052143,12645,0,1746092151,12886.029144439999,95.8702118700021,53301.109951440005 2025-05-01,09:35:53.000,121,11052192,12445,0,1746092152,12885.887681929999,95.97594881999976,53301.11693856 2025-05-01,09:35:54.000,121,11052150,12725,0,1746092153,12885.739483109988,96.07463663999806,53301.04008024 2025-05-01,09:35:55.000,121,11052212,13045,0,1746092154,12885.550866429992,96.16627533000428,53300.99815752 2025-05-01,09:35:56.000,121,11052154,12445,0,1746092155,12885.402667609997,96.24381576000451,53300.93527344001 2025-05-01,09:35:57.000,121,11052153,12645,0,1746092156,12885.21405093,96.33545445000345,53300.893350720005 2025-05-01,09:35:58.000,121,11052181,12805,0,1746092157,12885.07258842,96.40594575000432,53300.88636360001 2025-05-01,09:35:59.000,121,11052164,12725,0,1746092158,12884.96480745999,96.39889661999769,53300.88636360001 2025-05-01,09:36:00.000,121,11052184,12605,0,1746092159,12884.84355387999,96.37070010000025,53300.88636360001 2025-05-01,09:36:01.000,121,11052221,12605,0,1746092160,12884.776190779994,96.3284053200041,53300.83046664 2025-05-01,09:36:02.000,121,11052173,12685,0,1746092161,12884.681882439989,96.2790614100013,53300.81649240001 2025-05-01,09:36:03.000,121,11052195,12525,0,1746092162,12884.634728269994,96.24381576000451,53300.75360832 2025-05-01,09:36:04.000,121,11052182,12885,0,1746092163,12884.648200889998,96.26496315000259,53300.76059544 2025-05-01,09:36:05.000,121,11052199,12805,0,1746092164,12884.715563989994,96.26496315000259,53300.788543919996 2025-05-01,09:36:06.000,121,11052209,12685,0,1746092165,12884.729036609999,96.20857011000044,53300.76059544 2025-05-01,09:36:07.000,121,11052134,12845,0,1746092166,12884.702091369989,96.22971749999851,53300.774569680005 2025-05-01,09:36:08.000,121,11052167,12685,0,1746092167,12884.675146129994,96.22971749999851,53300.76059544 2025-05-01,09:36:09.000,121,11052161,12645,0,1746092168,12884.567365169998,96.30725792999874,53300.844440880006 2025-05-01,09:36:10.000,121,11052173,12845,0,1746092169,12884.500002069988,96.30725792999874,53300.80251816 2025-05-01,09:36:11.000,121,11052189,12565,0,1746092170,12884.351803249992,96.38479835999897,53300.788543919996 2025-05-01,09:36:12.000,121,11052212,12445,0,1746092171,12884.203604429997,96.45528965999983,53300.83046664 2025-05-01,09:36:13.000,121,11052189,12485,0,1746092172,12884.041932989996,96.56807574000413,53300.7815568 2025-05-01,09:36:14.000,121,11052175,12805,0,1746092173,12883.83310738,96.59627226000157,53300.788543919996 2025-05-01,09:36:15.000,121,11052176,12805,0,1746092174,12883.738799039995,96.624468779999,53300.73264696 2025-05-01,09:36:16.000,121,11052155,12685,0,1746092175,12883.718590109995,96.61741964999965,53300.71867272001 2025-05-01,09:36:17.000,121,11052192,12405,0,1746092176,12883.738799039995,96.63856703999772,53300.66976288001 2025-05-01,09:36:18.000,121,11052164,12965,0,1746092177,12883.78595320999,96.64561617000436,53300.7116856 2025-05-01,09:36:19.000,121,11052142,12845,0,1746092178,12883.79268952,96.63856703999772,53300.676750000006 2025-05-01,09:36:20.000,121,11052209,12805,0,1746092179,12883.81289845,96.65971443000308,53300.7116856 2025-05-01,09:36:21.000,121,11052210,12405,0,1746092180,12883.70511748999,96.65266530000372,53300.7116856 2025-05-01,09:36:22.000,121,11052165,13045,0,1746092181,12883.637754389994,96.72315660000459,53300.66277576 2025-05-01,09:36:23.000,121,11052164,12365,0,1746092182,12883.516500809994,96.80069703000481,53300.66976288001 2025-05-01,09:36:24.000,121,11052222,12805,0,1746092183,12883.435665089994,96.8711883299984,53300.676750000006 2025-05-01,09:36:25.000,121,11052211,12565,0,1746092184,12883.300938889988,96.94872875999863,53300.59989168001 2025-05-01,09:36:26.000,121,11052180,12925,0,1746092185,12883.186421619997,97.03331831999822,53300.58591744 2025-05-01,09:36:27.000,121,11052151,12645,0,1746092186,12883.071904349992,97.14610440000251,53300.557968960005 2025-05-01,09:36:28.000,121,11052234,12685,0,1746092187,12882.916969220001,97.23774309000146,53300.49508488 2025-05-01,09:36:29.000,121,11052213,12765,0,1746092188,12882.75529778,97.30118526000297,53300.439187920005 2025-05-01,09:36:30.000,121,11052173,12925,0,1746092189,12882.681198369995,97.4421678600047,53300.48111064001 2025-05-01,09:36:31.000,121,11052168,12885,0,1746092190,12882.67446206,97.3787256900032,53300.3972652 2025-05-01,09:36:32.000,121,11052167,12605,0,1746092191,12882.6340442,97.39282395000191,53300.453162159996 2025-05-01,09:36:33.000,121,11052132,12965,0,1746092192,12882.57341741,97.45626612000342,53300.38329096001 2025-05-01,09:36:34.000,121,11052178,12805,0,1746092193,12882.46563644999,97.42102046999935,53300.35534248 2025-05-01,09:36:35.000,121,11052231,12645,0,1746092194,12882.38480072999,97.4421678600047,53300.390278080005 2025-05-01,09:36:36.000,121,11052194,12485,0,1746092195,12882.317437629994,97.42806959999871,53300.34835536 2025-05-01,09:36:37.000,121,11052206,12605,0,1746092196,12882.270283459999,97.39282395000191,53300.36931672 2025-05-01,09:36:38.000,121,11052221,12685,0,1746092197,12882.243338219989,97.34348003999912,53300.341368240006 2025-05-01,09:36:39.000,121,11052173,12925,0,1746092198,12882.122084639988,97.3293817800004,53300.36232960001 2025-05-01,09:36:40.000,121,11052177,12805,0,1746092199,12882.014303679993,97.34348003999912,53300.33438112001 2025-05-01,09:36:41.000,121,11052156,12805,0,1746092200,12881.940204270002,97.39282395000191,53300.34835536 2025-05-01,09:36:42.000,121,11052170,12645,0,1746092201,12881.812214379992,97.48446264000086,53300.341368240006 2025-05-01,09:36:43.000,121,11052203,12805,0,1746092202,12881.637070320001,97.54790481000236,53300.29944552 2025-05-01,09:36:44.000,121,11052167,12685,0,1746092203,12881.47539888,97.63954350000131,53300.25053568 2025-05-01,09:36:45.000,121,11052198,12485,0,1746092204,12881.31372744,97.73118219000025,53300.285471279996 2025-05-01,09:36:46.000,121,11052206,12805,0,1746092205,12881.20594647999,97.81577174999984,53300.2575228 2025-05-01,09:36:47.000,121,11052174,12685,0,1746092206,12881.138583379994,97.84396827000455,53300.271497040005 2025-05-01,09:36:48.000,121,11052178,12965,0,1746092207,12881.077956589994,97.84396827000455,53300.20162584 2025-05-01,09:36:49.000,121,11052183,12565,0,1746092208,12881.051011349999,97.80167349000112,53300.20162584 2025-05-01,09:36:50.000,121,11052209,13085,0,1746092209,12881.010593489998,97.73823131999961,53300.20861296 2025-05-01,09:36:51.000,121,11052203,12445,0,1746092210,12880.983648249989,97.71708393000154,53300.222587200005 2025-05-01,09:36:52.000,121,11052168,12725,0,1746092211,12880.923021459988,97.63954350000131,53300.20162584 2025-05-01,09:36:53.000,121,11052218,12565,0,1746092212,12880.862394669988,97.64659263000067,53300.16669024001 2025-05-01,09:36:54.000,121,11052213,12765,0,1746092213,12880.808504189998,97.66069088999939,53300.19463872001 2025-05-01,09:36:55.000,121,11052182,12645,0,1746092214,12880.700723230002,97.66069088999939,53300.173677360006 2025-05-01,09:36:56.000,121,11052170,12805,0,1746092215,12880.673777989992,97.68183828000474,53300.1876516 2025-05-01,09:36:57.000,121,11052154,12685,0,1746092216,12880.633360129992,97.73823131999961,53300.16669024001 2025-05-01,09:36:58.000,121,11052158,12605,0,1746092217,12880.579469650002,97.73823131999961,53300.15970312 2025-05-01,09:36:59.000,121,11052189,12885,0,1746092218,12880.491897619992,97.83691913999792,53300.13175464 2025-05-01,09:37:00.000,121,11052207,12685,0,1746092219,12880.390852969991,97.87921392000135,53300.13175464 2025-05-01,09:37:01.000,121,11052203,12765,0,1746092220,12880.21570891,97.92855783000414,53300.1876516 2025-05-01,09:37:02.000,121,11052178,12645,0,1746092221,12880.02709222999,97.97790173999965,53300.13874176 2025-05-01,09:37:03.000,121,11052223,12685,0,1746092222,12879.811530309998,98.01314739000372,53300.13175464 2025-05-01,09:37:04.000,121,11052215,13125,0,1746092223,12879.690276729998,98.07658955999796,53300.07585768001 2025-05-01,09:37:05.000,121,11052212,12605,0,1746092224,12879.535341599993,98.0695404299986,53300.06188344 2025-05-01,09:37:06.000,121,11052141,12805,0,1746092225,12879.366933849997,98.04839304000052,53300.03393496 2025-05-01,09:37:07.000,121,11052182,12845,0,1746092226,12879.252416579991,98.04839304000052,53299.99201224 2025-05-01,09:37:08.000,121,11052201,12805,0,1746092227,12879.07053620999,98.01314739000372,53299.96406376 2025-05-01,09:37:09.000,121,11052209,12765,0,1746092228,12878.95601894,98.0342947800018,53299.985025120004 2025-05-01,09:37:10.000,121,11052178,12805,0,1746092229,12878.83476536,98.04839304000052,53299.936115280005 2025-05-01,09:37:11.000,121,11052152,12685,0,1746092230,12878.70677546999,98.06249129999924,53299.90117968 2025-05-01,09:37:12.000,121,11052211,12765,0,1746092231,12878.545104029989,98.10478608000267,53299.89419256 2025-05-01,09:37:13.000,121,11052224,12605,0,1746092232,12878.343014730002,98.12593347000075,53299.83130848001 2025-05-01,09:37:14.000,121,11052124,12965,0,1746092233,12878.100507570001,98.18937564000225,53299.80336 2025-05-01,09:37:15.000,121,11052138,12805,0,1746092234,12877.89168195999,98.26691607000248,53299.74047592001 2025-05-01,09:37:16.000,121,11052168,12765,0,1746092235,12877.69632897,98.316259979998,53299.75445016 2025-05-01,09:37:17.000,121,11052150,12725,0,1746092236,12877.50771228999,98.3444565000027,53299.70554032 2025-05-01,09:37:18.000,121,11052194,13045,0,1746092237,12877.386458709989,98.29511258999992,53299.649643360004 2025-05-01,09:37:19.000,121,11052151,12685,0,1746092238,12877.292150369998,98.29511258999992,53299.67759184 2025-05-01,09:37:20.000,121,11052179,12885,0,1746092239,12877.271941439998,98.29511258999992,53299.62169488001 2025-05-01,09:37:21.000,121,11052132,12965,0,1746092240,12877.271941439998,98.28806346000056,53299.60772064 2025-05-01,09:37:22.000,121,11052171,12765,0,1746092241,12877.271941439998,98.23871954999777,53299.628682 2025-05-01,09:37:23.000,121,11052192,12605,0,1746092242,12877.312359299998,98.22462128999905,53299.69156608001 2025-05-01,09:37:24.000,121,11052150,12805,0,1746092243,12877.399931329994,98.16822825000418,53299.68457896 2025-05-01,09:37:25.000,121,11052166,12805,0,1746092244,12877.447085499989,98.12593347000075,53299.75445016 2025-05-01,09:37:26.000,121,11052145,12685,0,1746092245,12877.53465753,98.06249129999924,53299.72650168 2025-05-01,09:37:27.000,121,11052191,12765,0,1746092246,12877.58854800999,98.04134391000116,53299.817334240004 2025-05-01,09:37:28.000,121,11052165,12605,0,1746092247,12877.602020629995,97.97790173999965,53299.83130848001 2025-05-01,09:37:29.000,121,11052223,12605,0,1746092248,12877.60875693999,98.02019652000308,53299.81034712001 2025-05-01,09:37:30.000,121,11052189,12765,0,1746092249,12877.622229559995,98.05544216999988,53299.90816680001 2025-05-01,09:37:31.000,121,11052172,12645,0,1746092250,12877.602020629995,98.06249129999924,53299.92214104 2025-05-01,09:37:32.000,121,11052195,12805,0,1746092251,12877.58854800999,98.09773695000331,53299.887205440005 2025-05-01,09:37:33.000,121,11052258,12885,0,1746092252,12877.56833907999,98.16822825000418,53299.96406376 2025-05-01,09:37:34.000,121,11052224,12765,0,1746092253,12877.52792121999,98.1823265100029,53299.97803800001 2025-05-01,09:37:35.000,121,11052223,12605,0,1746092254,12877.474030739999,98.23871954999777,53299.95707664001 2025-05-01,09:37:36.000,121,11052156,12845,0,1746092255,12877.433612879999,98.2810143300012,53299.97803800001 2025-05-01,09:37:37.000,121,11052189,12845,0,1746092256,12877.460558119994,98.33035824000399,53300.01996072 2025-05-01,09:37:38.000,121,11052237,12685,0,1746092257,12877.52792121999,98.33740737000335,53300.08983192 2025-05-01,09:37:39.000,121,11052219,12525,0,1746092258,12877.61549325,98.35150563000207,53300.09681904001 2025-05-01,09:37:40.000,121,11052195,12525,0,1746092259,12877.642438489995,98.316259979998,53300.18066448 2025-05-01,09:37:41.000,121,11052205,12725,0,1746092260,12877.69632897,98.35150563000207,53300.1876516 2025-05-01,09:37:42.000,121,11052213,12725,0,1746092261,12877.81758255,98.38675127999886,53300.27848416 2025-05-01,09:37:43.000,121,11052228,12685,0,1746092262,12877.945572439996,98.42199693000293,53300.327394 2025-05-01,09:37:44.000,121,11052170,12805,0,1746092263,12878.026408159996,98.45724257999973,53300.3972652 2025-05-01,09:37:45.000,121,11052201,12925,0,1746092264,12878.120716500001,98.51363562000188,53300.48111064001 2025-05-01,09:37:46.000,121,11052203,12805,0,1746092265,12878.107243879997,98.57707779000339,53300.5719432 2025-05-01,09:37:47.000,121,11052208,12685,0,1746092266,12878.140925430002,98.6405199600049,53300.620853039996 2025-05-01,09:37:48.000,121,11052200,12725,0,1746092267,12878.215024839992,98.66871648000233,53300.73963408 2025-05-01,09:37:49.000,121,11052219,12885,0,1746092268,12878.241970080002,98.72510952000448,53300.788543919996 2025-05-01,09:37:50.000,121,11052185,12765,0,1746092269,12878.302596870002,98.74625691000256,53300.88636360001 2025-05-01,09:37:51.000,121,11052167,12445,0,1746092270,12878.343014730002,98.78150255999935,53301.026106 2025-05-01,09:37:52.000,121,11052215,12645,0,1746092271,12878.356487349993,98.8378956000015,53301.06802872 2025-05-01,09:37:53.000,121,11052216,12685,0,1746092272,12878.369959969998,98.92248516000109,53301.1658484 2025-05-01,09:37:54.000,121,11052178,12525,0,1746092273,12878.349751039997,99.07051689000218,53301.25668096 2025-05-01,09:37:55.000,121,11052227,12805,0,1746092274,12878.316069489993,99.16920471000049,53301.347513520006 2025-05-01,09:37:56.000,121,11052200,12765,0,1746092275,12878.396905209993,99.23969601000135,53301.43135896 2025-05-01,09:37:57.000,121,11052151,12845,0,1746092276,12878.491213549998,99.27494165999815,53301.55712712001 2025-05-01,09:37:58.000,121,11052173,12405,0,1746092277,12878.72698439999,99.1833029699992,53301.682895280006 2025-05-01,09:37:59.000,121,11052169,12925,0,1746092278,12878.92907369999,99.10576253999898,53301.82263768001 2025-05-01,09:38:00.000,121,11052205,12765,0,1746092279,12879.09074513999,98.99297646000196,53301.948405840005 2025-05-01,09:38:01.000,121,11052206,12565,0,1746092280,12879.286098129996,98.89428864000365,53302.06019976001 2025-05-01,09:38:02.000,121,11052167,12965,0,1746092281,12879.447769569997,98.86609211999894,53302.26282624 2025-05-01,09:38:03.000,121,11052197,12765,0,1746092282,12879.595968389993,98.73215865000384,53302.37462016001 2025-05-01,09:38:04.000,121,11052166,12285,0,1746092283,12879.690276729998,98.67576561000169,53302.5283368 2025-05-01,09:38:05.000,121,11052234,12285,0,1746092284,12879.764376139989,98.71101125999849,53302.668079200004 2025-05-01,09:38:06.000,121,11052190,12605,0,1746092285,12879.825002929989,98.72510952000448,53302.73096328001 2025-05-01,09:38:07.000,121,11052190,12725,0,1746092286,12879.851948169999,98.80969908000407,53302.87070568 2025-05-01,09:38:08.000,121,11052198,12405,0,1746092287,12879.872157099999,98.88019037999766,53302.98948672 2025-05-01,09:38:09.000,121,11052179,12725,0,1746092288,12879.90583864999,98.95773080999788,53303.06634504001 2025-05-01,09:38:10.000,121,11052212,12605,0,1746092289,12879.885629719989,99.00002559000131,53303.14320336001 2025-05-01,09:38:11.000,121,11052183,12565,0,1746092290,12879.878893409994,99.05641863000346,53303.220061680004 2025-05-01,09:38:12.000,121,11052191,12725,0,1746092291,12879.90583864999,99.10576253999898,53303.33185560001 2025-05-01,09:38:13.000,121,11052188,12805,0,1746092292,12879.885629719989,99.15510645000177,53303.408713920006 2025-05-01,09:38:14.000,121,11052166,12725,0,1746092293,12879.90583864999,99.21149949000392,53303.49954648001 2025-05-01,09:38:15.000,121,11052215,12525,0,1746092294,12879.92604757999,99.25379427000007,53303.54845632001 2025-05-01,09:38:16.000,121,11052198,12725,0,1746092295,12879.899102339994,99.27494165999815,53303.58339192 2025-05-01,09:38:17.000,121,11052213,12605,0,1746092296,12879.90583864999,99.28903992000414,53303.63928888 2025-05-01,09:38:18.000,121,11052158,12605,0,1746092297,12879.92604757999,99.32428557000094,53303.71614720001 2025-05-01,09:38:19.000,121,11052195,12685,0,1746092298,12879.872157099999,99.31723644000158,53303.793005520005 2025-05-01,09:38:20.000,121,11052161,12605,0,1746092299,12879.818266619994,99.31723644000158,53303.85588960001 2025-05-01,09:38:21.000,121,11052160,12805,0,1746092300,12879.791321379998,99.35248208999838,53303.93274792001 2025-05-01,09:38:22.000,121,11052202,12765,0,1746092301,12879.777848759994,99.35248208999838,53304.02358048001 2025-05-01,09:38:23.000,121,11052177,12645,0,1746092302,12879.690276729998,99.35248208999838,53304.11441304 2025-05-01,09:38:24.000,121,11052200,12605,0,1746092303,12879.663331489988,99.35953121999773,53304.17031000001 2025-05-01,09:38:25.000,121,11052134,12805,0,1746092304,12879.616177319993,99.35953121999773,53304.25415544 2025-05-01,09:38:26.000,121,11052174,12925,0,1746092305,12879.569023149998,99.35953121999773,53304.33101376 2025-05-01,09:38:27.000,121,11052210,12685,0,1746092306,12879.535341599993,99.33838382999966,53304.344988000004 2025-05-01,09:38:28.000,121,11052161,12765,0,1746092307,12879.441033260002,99.38067861000309,53304.3799236 2025-05-01,09:38:29.000,121,11052162,12605,0,1746092308,12879.353461229992,99.42297338999924,53304.48473040001 2025-05-01,09:38:30.000,121,11052148,12605,0,1746092309,12879.306307059996,99.41592425999988,53304.49171752 2025-05-01,09:38:31.000,121,11052191,12565,0,1746092310,12879.286098129996,99.35248208999838,53304.56857584 2025-05-01,09:38:32.000,121,11052140,12645,0,1746092311,12879.13789931,99.31723644000158,53304.5895372 2025-05-01,09:38:33.000,121,11052168,12605,0,1746092312,12879.03685466,99.34543295999902,53304.701331120006 2025-05-01,09:38:34.000,121,11052114,12965,0,1746092313,12878.902128459995,99.28199079000478,53304.77818944 2025-05-01,09:38:35.000,121,11052169,12565,0,1746092314,12878.821292739995,99.26084339999943,53304.8340864 2025-05-01,09:38:36.000,121,11052120,12645,0,1746092315,12878.81455643,99.19740122999792,53304.88998336001 2025-05-01,09:38:37.000,121,11052203,12685,0,1746092316,12878.83476536,99.14100819000305,53305.036712880006 2025-05-01,09:38:38.000,121,11052205,12605,0,1746092317,12878.77413857,99.10576253999898,53305.036712880006 2025-05-01,09:38:39.000,121,11052120,12605,0,1746092318,12878.713511779999,99.09166428000026,53305.1485068 2025-05-01,09:38:40.000,121,11052170,12845,0,1746092319,12878.646148679989,99.10576253999898,53305.232352240004 2025-05-01,09:38:41.000,121,11052123,12805,0,1746092320,12878.572049269998,99.12690993000433,53305.30921056 2025-05-01,09:38:42.000,121,11052229,12725,0,1746092321,12878.592258199998,99.09871340999962,53305.39305600001 2025-05-01,09:38:43.000,121,11052156,12925,0,1746092322,12878.652884989999,99.05641863000346,53305.47690144 2025-05-01,09:38:44.000,121,11052160,12645,0,1746092323,12878.646148679989,99.02117297999939,53305.51183704001 2025-05-01,09:38:45.000,121,11052185,12765,0,1746092324,12878.740457019994,98.97182907000388,53305.64459232 2025-05-01,09:38:46.000,121,11052164,13205,0,1746092325,12878.7943475,98.9365834199998,53305.72843776001 2025-05-01,09:38:47.000,121,11052208,12765,0,1746092326,12878.881919529995,98.8731412499983,53305.854205920004 2025-05-01,09:38:48.000,121,11052165,12565,0,1746092327,12878.95601894,98.89428864000365,53305.875167280006 2025-05-01,09:38:49.000,121,11052165,12725,0,1746092328,12879.01664573,98.9365834199998,53305.95901272 2025-05-01,09:38:50.000,121,11052220,12565,0,1746092329,12879.07053620999,98.97182907000388,53306.03587104001 2025-05-01,09:38:51.000,121,11052190,12805,0,1746092330,12879.13789931,98.95773080999788,53306.08478088001 2025-05-01,09:38:52.000,121,11052198,12725,0,1746092331,12879.205262409996,98.92953429000045,53306.14766496 2025-05-01,09:38:53.000,121,11052166,12925,0,1746092332,12879.245680269996,98.92953429000045,53306.23151040001 2025-05-01,09:38:54.000,121,11052145,12645,0,1746092333,12879.306307059996,98.92953429000045,53306.35029144001 2025-05-01,09:38:55.000,121,11052182,13165,0,1746092334,12879.360197540002,98.90133777000301,53306.45509824 2025-05-01,09:38:56.000,121,11052177,12965,0,1746092335,12879.380406470002,98.86609211999894,53306.53195656 2025-05-01,09:38:57.000,121,11052159,12965,0,1746092336,12879.427560639997,98.95773080999788,53306.58785352001 2025-05-01,09:38:58.000,121,11052167,12845,0,1746092337,12879.521868980002,98.9365834199998,53306.67169896 2025-05-01,09:38:59.000,121,11052131,12645,0,1746092338,12879.609441009998,98.95773080999788,53306.79048 2025-05-01,09:39:00.000,121,11052211,12845,0,1746092339,12879.697013039993,98.97182907000388,53306.88829968 2025-05-01,09:39:01.000,121,11052143,12565,0,1746092340,12879.777848759994,98.9859273300026,53306.99310648 2025-05-01,09:39:02.000,121,11052207,12645,0,1746092341,12879.811530309998,99.00002559000131,53307.13284888 2025-05-01,09:39:03.000,121,11052182,12845,0,1746092342,12879.878893409994,98.99297646000196,53307.2795784 2025-05-01,09:39:04.000,121,11052151,12765,0,1746092343,12879.932783889999,99.02822210999875,53307.37739808001 2025-05-01,09:39:05.000,121,11052158,12565,0,1746092344,12880.02709222999,99.0493695000041,53307.45425640001 2025-05-01,09:39:06.000,121,11052170,13005,0,1746092345,12880.0742464,99.05641863000346,53307.600985920006 2025-05-01,09:39:07.000,121,11052154,12645,0,1746092346,12880.15508212,99.13395906000369,53307.66387 2025-05-01,09:39:08.000,121,11052177,12725,0,1746092347,12880.262863079995,99.16215558000113,53307.83854800001 2025-05-01,09:39:09.000,121,11052191,12925,0,1746092348,12880.33022617999,99.232646880002,53307.97829040001 2025-05-01,09:39:10.000,121,11052166,12965,0,1746092349,12880.39758928,99.26084339999943,53308.09008432 2025-05-01,09:39:11.000,121,11052181,12685,0,1746092350,12880.525579169996,99.21149949000392,53308.29271080001 2025-05-01,09:39:12.000,121,11052182,12805,0,1746092351,12880.687250609997,99.232646880002,53308.44642744 2025-05-01,09:39:13.000,121,11052248,12725,0,1746092352,12880.821976810003,99.19740122999792,53308.57918272001 2025-05-01,09:39:14.000,121,11052229,12645,0,1746092353,12880.990384559998,99.16920471000049,53308.73289936 2025-05-01,09:39:15.000,121,11052219,12605,0,1746092354,12881.16552861999,99.19740122999792,53308.921551600004 2025-05-01,09:39:16.000,121,11052225,12765,0,1746092355,12881.381090539995,99.17625383999984,53309.10321672001 2025-05-01,09:39:17.000,121,11052191,12645,0,1746092356,12881.664015559996,99.14100819000305,53309.24994624001 2025-05-01,09:39:18.000,121,11052176,12485,0,1746092357,12881.906522719997,99.14100819000305,53309.45257272 2025-05-01,09:39:19.000,121,11052161,12885,0,1746092358,12882.175975119993,99.0846151500009,53309.662186320005 2025-05-01,09:39:20.000,121,11052171,12605,0,1746092359,12882.38480072999,99.11281166999834,53309.76699312 2025-05-01,09:39:21.000,121,11052218,12765,0,1746092360,12882.67446206,99.1198607999977,53310.0045552 2025-05-01,09:39:22.000,121,11052173,12485,0,1746092361,12882.997804940002,99.16215558000113,53310.22814304001 2025-05-01,09:39:23.000,121,11052186,12805,0,1746092362,12883.321147819988,99.16215558000113,53310.44474376001 2025-05-01,09:39:24.000,121,11052192,12525,0,1746092363,12883.60407283999,99.232646880002,53310.58448616 2025-05-01,09:39:25.000,121,11052203,12925,0,1746092364,12883.88699785999,99.24674514000071,53310.79409976 2025-05-01,09:39:26.000,121,11052229,12765,0,1746092365,12884.156450260001,99.28903992000414,53311.052623200005 2025-05-01,09:39:27.000,121,11052207,12845,0,1746092366,12884.398957420002,99.34543295999902,53311.234288319996 2025-05-01,09:39:28.000,121,11052141,12245,0,1746092367,12884.675146129994,99.40182600000117,53311.46486328 2025-05-01,09:39:29.000,121,11052202,12965,0,1746092368,12885.02543424999,99.4300225199986,53311.64652840001 2025-05-01,09:39:30.000,121,11052203,12445,0,1746092369,12885.429612849992,99.45116991000396,53311.82819352 2025-05-01,09:39:31.000,121,11052229,12685,0,1746092370,12885.786637279998,99.53575947000354,53312.07972984001 2025-05-01,09:39:32.000,121,11052198,12965,0,1746092371,12886.23123374,99.58510337999905,53312.32427904 2025-05-01,09:39:33.000,121,11052198,12645,0,1746092372,12886.574785550001,99.64854555000056,53312.464021440006 2025-05-01,09:39:34.000,121,11052204,13085,0,1746092373,12886.925073669998,99.78247902000294,53312.680622160005 2025-05-01,09:39:35.000,121,11052155,12885,0,1746092374,12887.24841655,99.95870727000147,53312.92517136 2025-05-01,09:39:36.000,121,11052188,12885,0,1746092375,12887.51113264,100.05034596000041,53313.113823600004 2025-05-01,09:39:37.000,121,11052145,12805,0,1746092376,12887.760376109996,100.14198464999936,53313.33741144 2025-05-01,09:39:38.000,121,11052177,12605,0,1746092377,12887.922047549997,100.2829672500011,53313.498115200004 2025-05-01,09:39:39.000,121,11052160,12885,0,1746092378,12888.117400540003,100.38870419999876,53313.70772880001 2025-05-01,09:39:40.000,121,11052215,12805,0,1746092379,12888.339698769989,100.45214637000026,53313.93131664 2025-05-01,09:39:41.000,121,11052179,12645,0,1746092380,12888.636096409995,100.51558854000177,53314.14791736 2025-05-01,09:39:42.000,121,11052189,12885,0,1746092381,12888.898812499996,100.57903071000328,53314.28067264001 2025-05-01,09:39:43.000,121,11052187,13125,0,1746092382,12889.181737519997,100.57903071000328,53314.49028624 2025-05-01,09:39:44.000,121,11052231,13085,0,1746092383,12889.383826819998,100.60017810000136,53314.63002864 2025-05-01,09:39:45.000,121,11052180,12765,0,1746092384,12889.538761949989,100.60017810000136,53314.84662936 2025-05-01,09:39:46.000,121,11052195,12885,0,1746092385,12889.74085124999,100.6283746199988,53315.01432024 2025-05-01,09:39:47.000,121,11052160,12525,0,1746092386,12889.88905007,100.60017810000136,53315.195985360006 2025-05-01,09:39:48.000,121,11052207,12685,0,1746092387,12890.017039959996,100.58607984000264,53315.342714880004 2025-05-01,09:39:49.000,121,11052206,12885,0,1746092388,12890.158502469996,100.55083418999857,53315.56630272 2025-05-01,09:39:50.000,121,11052193,12765,0,1746092389,12890.347119149992,100.54378505999921,53315.70604512 2025-05-01,09:39:51.000,121,11052188,12565,0,1746092390,12890.488581659993,100.51558854000177,53315.88072312 2025-05-01,09:39:52.000,121,11052214,13085,0,1746092391,12890.596362619988,100.51558854000177,53316.013478400004 2025-05-01,09:39:53.000,121,11052193,12725,0,1746092392,12890.697407269989,100.4944411500037,53316.14623368001 2025-05-01,09:39:54.000,121,11052171,12645,0,1746092393,12890.805188229999,100.46624462999898,53316.34187304001 2025-05-01,09:39:55.000,121,11052179,12805,0,1746092394,12890.89949656999,100.4944411500037,53316.41174424001 2025-05-01,09:39:56.000,121,11052173,12645,0,1746092395,12891.014013839995,100.52263767000113,53316.488602560006 2025-05-01,09:39:57.000,121,11052174,12805,0,1746092396,12891.094849559995,100.4944411500037,53316.62135784 2025-05-01,09:39:58.000,121,11052173,12685,0,1746092397,12891.20263051999,100.43804811000155,53316.74013888 2025-05-01,09:39:59.000,121,11052185,12445,0,1746092398,12891.20263051999,100.39575332999812,53316.851932800004 2025-05-01,09:40:00.000,121,11052177,12525,0,1746092399,12891.20263051999,100.29706550999981,53317.040585040006 2025-05-01,09:40:01.000,121,11052249,12605,0,1746092400,12891.115058489995,100.19837769000151,53317.04757216 2025-05-01,09:40:02.000,121,11052202,12805,0,1746092401,12890.973595979995,100.14903377999872,53317.15237896001 2025-05-01,09:40:03.000,121,11052135,12765,0,1746092402,12890.87928763999,100.14903377999872,53317.20128880001 2025-05-01,09:40:04.000,121,11052192,13045,0,1746092403,12890.798451919989,100.0996898700032,53317.29910848001 2025-05-01,09:40:05.000,121,11052220,12805,0,1746092404,12890.717616199989,100.05739508999977,53317.29212136 2025-05-01,09:40:06.000,121,11052145,12805,0,1746092405,12890.643516789998,99.97985465999955,53317.36199256 2025-05-01,09:40:07.000,121,11052166,12725,0,1746092406,12890.603098929998,99.9869037899989,53317.38295392 2025-05-01,09:40:08.000,121,11052173,12605,0,1746092407,12890.528999519993,99.97280553000019,53317.41788952001 2025-05-01,09:40:09.000,121,11052212,12685,0,1746092408,12890.495317970002,99.95870727000147,53317.4807736 2025-05-01,09:40:10.000,121,11052184,12965,0,1746092409,12890.360591769997,99.95870727000147,53317.44583800001 2025-05-01,09:40:11.000,121,11052201,12565,0,1746092410,12890.225865569992,99.89526509999996,53317.53667056001 2025-05-01,09:40:12.000,121,11052196,12645,0,1746092411,12890.057457819996,99.8529703200038,53317.50872208 2025-05-01,09:40:13.000,121,11052185,12765,0,1746092412,12889.90252268999,99.83182292999845,53317.50173496 2025-05-01,09:40:14.000,121,11052157,12605,0,1746092413,12889.72064231999,99.80362641000102,53317.4807736 2025-05-01,09:40:15.000,121,11052122,12565,0,1746092414,12889.599388739989,99.74723336999887,53317.51570920001 2025-05-01,09:40:16.000,121,11052171,12885,0,1746092415,12889.478135159989,99.62739816000249,53317.46679936001 2025-05-01,09:40:17.000,121,11052164,12605,0,1746092416,12889.296254790002,99.52166121000482,53317.41788952001 2025-05-01,09:40:18.000,121,11052217,12685,0,1746092417,12889.148055969992,99.3947768700018,53317.4109024 2025-05-01,09:40:19.000,121,11052204,12605,0,1746092418,12888.993120840001,99.30313818000286,53317.32006984001 2025-05-01,09:40:20.000,121,11052203,12685,0,1746092419,12888.74387736999,99.23969601000135,53317.257185760005 2025-05-01,09:40:21.000,121,11052213,12485,0,1746092420,12888.56873331,99.19035209999856,53317.13141760001 2025-05-01,09:40:22.000,121,11052161,12645,0,1746092421,12888.366644009999,99.11281166999834,53317.06154640001 2025-05-01,09:40:23.000,121,11052215,12645,0,1746092422,12888.130873159993,99.03527123999811,53316.98468808001 2025-05-01,09:40:24.000,121,11052175,12685,0,1746092423,12887.922047549997,98.90133777000301,53316.823984320006 2025-05-01,09:40:25.000,121,11052187,12565,0,1746092424,12887.69301301,98.76740430000063,53316.74712600001 2025-05-01,09:40:26.000,121,11052171,13005,0,1746092425,12887.44376953999,98.64756909000425,53316.57943512001 2025-05-01,09:40:27.000,121,11052163,12765,0,1746092426,12887.167580829999,98.52068475000124,53316.48161544001 2025-05-01,09:40:28.000,121,11052155,12765,0,1746092427,12886.877919500002,98.40084954000486,53316.3278988 2025-05-01,09:40:29.000,121,11052184,12845,0,1746092428,12886.561312929996,98.32330911000463,53316.1881564 2025-05-01,09:40:30.000,121,11052177,12765,0,1746092429,12886.22449742999,98.3444565000027,53316.02745264001 2025-05-01,09:40:31.000,121,11052206,12885,0,1746092430,12885.813582519993,98.316259979998,53315.845787520004 2025-05-01,09:40:32.000,121,11052190,12525,0,1746092431,12885.422876539997,98.30216171999928,53315.65713528 2025-05-01,09:40:33.000,121,11052182,12685,0,1746092432,12884.958071149995,98.32330911000463,53315.4894444 2025-05-01,09:40:34.000,121,11052223,12845,0,1746092433,12884.493265759993,98.33035824000399,53315.2798308 2025-05-01,09:40:35.000,121,11052194,12765,0,1746092434,12884.068878229991,98.27396520000184,53315.1051528 2025-05-01,09:40:36.000,121,11052204,12645,0,1746092435,12883.66469962999,98.26691607000248,53314.839642240004 2025-05-01,09:40:37.000,121,11052150,12805,0,1746092436,12883.240312100002,98.23167041999841,53314.574131680005 2025-05-01,09:40:38.000,121,11052168,12725,0,1746092437,12882.916969220001,98.25281781000376,53314.39246656 2025-05-01,09:40:39.000,121,11052200,13085,0,1746092438,12882.600362649995,98.18937564000225,53314.168878720004 2025-05-01,09:40:40.000,121,11052172,12645,0,1746092439,12882.310701319999,98.14708085999882,53314.001187840004 2025-05-01,09:40:41.000,121,11052173,12645,0,1746092440,12882.074930469993,98.12593347000075,53313.735677280005 2025-05-01,09:40:42.000,121,11052169,12405,0,1746092441,12881.778532830001,98.0695404299986,53313.50510232 2025-05-01,09:40:43.000,121,11052213,12645,0,1746092442,12881.562970909996,98.0695404299986,53313.281514480004 2025-05-01,09:40:44.000,121,11052170,12805,0,1746092443,12881.340672679995,98.05544216999988,53313.09984936 2025-05-01,09:40:45.000,121,11052184,12805,0,1746092444,12881.084692899989,97.94970522000222,53312.946132720004 2025-05-01,09:40:46.000,121,11052160,12645,0,1746092445,12880.835449429993,97.88626305000071,53312.6596608 2025-05-01,09:40:47.000,121,11052104,12765,0,1746092446,12880.565997029997,97.79462436000176,53312.40113736 2025-05-01,09:40:48.000,121,11052215,12485,0,1746092447,12880.29654463,97.70298567000282,53312.205498 2025-05-01,09:40:49.000,121,11052166,12765,0,1746092448,12880.02709222999,97.68183828000474,53312.009858640005 2025-05-01,09:40:50.000,121,11052188,12685,0,1746092449,12879.697013039993,97.65364176000003,53311.723386720005 2025-05-01,09:40:51.000,121,11052210,13045,0,1746092450,12879.400615400002,97.58315045999916,53311.52774736001 2025-05-01,09:40:52.000,121,11052188,12925,0,1746092451,12879.03011834999,97.56905220000044,53311.26223680001 2025-05-01,09:40:53.000,121,11052192,12645,0,1746092452,12878.666357609989,97.64659263000067,53311.01070048 2025-05-01,09:40:54.000,121,11052173,12805,0,1746092453,12878.343014730002,97.66774001999875,53310.731215679996 2025-05-01,09:40:55.000,121,11052213,12605,0,1746092454,12877.999462920001,97.75937870999769,53310.47967936 2025-05-01,09:40:56.000,121,11052194,12645,0,1746092455,12877.682856349995,97.83691913999792,53310.20019456 2025-05-01,09:40:57.000,121,11052160,12445,0,1746092456,12877.453821809999,97.90036130999943,53309.90673552 2025-05-01,09:40:58.000,121,11052174,12765,0,1746092457,12877.204578340003,97.98495086999901,53309.69712192 2025-05-01,09:40:59.000,121,11052175,12805,0,1746092458,12876.928389629997,98.04839304000052,53309.424624240004 2025-05-01,09:41:00.000,121,11052190,12645,0,1746092459,12876.665673539996,98.09773695000331,53309.15212656001 2025-05-01,09:41:01.000,121,11052154,12565,0,1746092460,12876.362539589994,98.09068782000395,53308.87962888 2025-05-01,09:41:02.000,121,11052196,12845,0,1746092461,12876.113296119998,98.04839304000052,53308.56520848 2025-05-01,09:41:03.000,121,11052179,12805,0,1746092462,12875.870788959997,98.01314739000372,53308.40450472 2025-05-01,09:41:04.000,121,11052193,12845,0,1746092463,12875.675435969992,97.92855783000414,53308.13899416 2025-05-01,09:41:05.000,121,11052181,12765,0,1746092464,12875.50029191,97.88626305000071,53307.90143208 2025-05-01,09:41:06.000,121,11052215,12605,0,1746092465,12875.304938919995,97.86511566000263,53307.68483136 2025-05-01,09:41:07.000,121,11052171,12605,0,1746092466,12875.1567401,97.82987000999856,53307.482204880005 2025-05-01,09:41:08.000,121,11052205,12605,0,1746092467,12874.961387109994,97.8228208799992,53307.216694320006 2025-05-01,09:41:09.000,121,11052197,12605,0,1746092468,12874.698671019993,97.80167349000112,53306.965158 2025-05-01,09:41:10.000,121,11052197,12765,0,1746092469,12874.523526960002,97.82987000999856,53306.70663456001 2025-05-01,09:41:11.000,121,11052141,13045,0,1746092470,12874.34164659,97.84396827000455,53306.50400808 2025-05-01,09:41:12.000,121,11052156,12765,0,1746092471,12874.15976622,97.88626305000071,53306.31535584 2025-05-01,09:41:13.000,121,11052200,13085,0,1746092472,12873.984622159995,97.90741043999878,53306.09875512 2025-05-01,09:41:14.000,121,11052151,12925,0,1746092473,12873.789269169989,97.92150870000478,53305.854205920004 2025-05-01,09:41:15.000,121,11052180,12925,0,1746092474,12873.614125109998,97.94265609000286,53305.686515040004 2025-05-01,09:41:16.000,121,11052242,12605,0,1746092475,12873.432244739997,97.92855783000414,53305.41401736001 2025-05-01,09:41:17.000,121,11052196,12645,0,1746092476,12873.216682819992,97.9356069600035,53305.253313600006 2025-05-01,09:41:18.000,121,11052192,12805,0,1746092477,12872.947230419995,98.01314739000372,53305.12055832 2025-05-01,09:41:19.000,121,11052154,13205,0,1746092478,12872.623887539994,98.05544216999988,53304.93190608 2025-05-01,09:41:20.000,121,11052233,13005,0,1746092479,12872.448743479988,98.11183521000203,53304.750240960006 2025-05-01,09:41:21.000,121,11052172,12605,0,1746092480,12872.320753589993,98.1329826000001,53304.55460160001 2025-05-01,09:41:22.000,121,11052167,12685,0,1746092481,12872.233181559997,98.09773695000331,53304.35197512 2025-05-01,09:41:23.000,121,11052156,12725,0,1746092482,12872.118664289992,98.04839304000052,53304.17031000001 2025-05-01,09:41:24.000,121,11052164,12565,0,1746092483,12872.084982740002,98.06249129999924,53303.98165776001 2025-05-01,09:41:25.000,121,11052171,12765,0,1746092484,12871.963729160001,98.02019652000308,53303.83492824001 2025-05-01,09:41:26.000,121,11052180,12605,0,1746092485,12871.916574989991,98.01314739000372,53303.70217296 2025-05-01,09:41:27.000,121,11052152,12645,0,1746092486,12871.90310237,97.98495086999901,53303.51352072 2025-05-01,09:41:28.000,121,11052211,12765,0,1746092487,12871.896366059991,97.88626305000071,53303.387752560004 2025-05-01,09:41:29.000,121,11052165,12925,0,1746092488,12871.876157129991,97.85101740000391,53303.29692 2025-05-01,09:41:30.000,121,11052167,12965,0,1746092489,12871.869420819996,97.90036130999943,53303.13621624 2025-05-01,09:41:31.000,121,11052187,12645,0,1746092490,12871.889629749996,97.87921392000135,53303.05935792 2025-05-01,09:41:32.000,121,11052151,13005,0,1746092491,12871.909838679996,97.88626305000071,53302.91961552 2025-05-01,09:41:33.000,121,11052228,12565,0,1746092492,12871.950256539996,97.91445956999814,53302.81480872 2025-05-01,09:41:34.000,121,11052183,12925,0,1746092493,12871.997410709992,97.90036130999943,53302.68205344001 2025-05-01,09:41:35.000,121,11052185,12605,0,1746092494,12871.970465469996,97.92150870000478,53302.59122088001 2025-05-01,09:41:36.000,121,11052193,12805,0,1746092495,12871.977201779991,97.94265609000286,53302.500388320004 2025-05-01,09:41:37.000,121,11052167,12605,0,1746092496,12872.051301189997,97.97790173999965,53302.33968456 2025-05-01,09:41:38.000,121,11052194,12725,0,1746092497,12872.078246429992,98.06249129999924,53302.283787600005 2025-05-01,09:41:39.000,121,11052172,12645,0,1746092498,12872.152345839997,98.11888434000139,53302.19994216 2025-05-01,09:41:40.000,121,11052209,13045,0,1746092499,12872.226445250002,98.17527738000354,53302.13007096 2025-05-01,09:41:41.000,121,11052183,12965,0,1746092500,12872.320753589993,98.25986694000312,53302.046225520004 2025-05-01,09:41:42.000,121,11052170,12485,0,1746092501,12872.394852999998,98.3444565000027,53301.948405840005 2025-05-01,09:41:43.000,121,11052211,12685,0,1746092502,12872.495897649998,98.42199693000293,53301.8645604 2025-05-01,09:41:44.000,121,11052142,12645,0,1746092503,12872.563260749994,98.42904606000229,53301.829624800004 2025-05-01,09:41:45.000,121,11052195,12805,0,1746092504,12872.765350049995,98.45019345000037,53301.70385664001 2025-05-01,09:41:46.000,121,11052202,12605,0,1746092505,12872.927021489995,98.4924882300038,53301.69686952 2025-05-01,09:41:47.000,121,11052167,12765,0,1746092506,12873.108901859996,98.49953736000316,53301.64795968 2025-05-01,09:41:48.000,121,11052194,12965,0,1746092507,12873.209946509996,98.49953736000316,53301.58507560001 2025-05-01,09:41:49.000,121,11052177,13005,0,1746092508,12873.324463780002,98.55593039999803,53301.58507560001 2025-05-01,09:41:50.000,121,11052200,12525,0,1746092509,12873.438981049992,98.60527431000082,53301.4802688 2025-05-01,09:41:51.000,121,11052175,12885,0,1746092510,12873.499607839993,98.65461822000361,53301.45232032 2025-05-01,09:41:52.000,121,11052174,12685,0,1746092511,12873.593916179998,98.7392077800032,53301.326552160004 2025-05-01,09:41:53.000,121,11052196,12685,0,1746092512,12873.688224519989,98.78150255999935,53301.347513520006 2025-05-01,09:41:54.000,121,11052162,12405,0,1746092513,12873.775796549999,98.78855168999871,53301.25668096 2025-05-01,09:41:55.000,121,11052161,13085,0,1746092514,12873.789269169989,98.76740430000063,53301.24270672 2025-05-01,09:41:56.000,121,11052168,12965,0,1746092515,12873.809478099989,98.83084647000214,53301.19379688 2025-05-01,09:41:57.000,121,11052178,12565,0,1746092516,12873.816214409999,98.80969908000407,53301.15187416001 2025-05-01,09:41:58.000,121,11052180,13005,0,1746092517,12873.721906069994,98.78150255999935,53301.08899008 2025-05-01,09:41:59.000,121,11052161,12605,0,1746092518,12873.627597729988,98.75330604000192,53301.026106 2025-05-01,09:42:00.000,121,11052177,12525,0,1746092519,12873.425508430002,98.78150255999935,53300.93527344001 2025-05-01,09:42:01.000,121,11052213,12725,0,1746092520,12873.230155439996,98.80969908000407,53300.87937648 2025-05-01,09:42:02.000,121,11052174,12925,0,1746092521,12873.04153876,98.85904298999958,53300.76758256001 2025-05-01,09:42:03.000,121,11052219,12565,0,1746092522,12872.81250421999,98.81674821000342,53300.73963408 2025-05-01,09:42:04.000,121,11052223,12605,0,1746092523,12872.590205989989,98.88019037999766,53300.61386592 2025-05-01,09:42:05.000,121,11052236,12965,0,1746092524,12872.354435139998,98.8731412499983,53300.51604624 2025-05-01,09:42:06.000,121,11052184,12765,0,1746092525,12872.084982740002,98.86609211999894,53300.390278080005 2025-05-01,09:42:07.000,121,11052202,12965,0,1746092526,12871.808794029996,98.84494473000086,53300.285471279996 2025-05-01,09:42:08.000,121,11052165,12885,0,1746092527,12871.525869009994,98.8026499500047,53300.15970312 2025-05-01,09:42:09.000,121,11052189,12765,0,1746092528,12871.141899339993,98.82379734000278,53300.005986480006 2025-05-01,09:42:10.000,121,11052199,12765,0,1746092529,12870.757929669991,98.85199386000022,53299.887205440005 2025-05-01,09:42:11.000,121,11052238,12685,0,1746092530,12870.32006952,98.90133777000301,53299.74746304 2025-05-01,09:42:12.000,121,11052238,12525,0,1746092531,12869.989990329988,98.96477994000452,53299.66361760001 2025-05-01,09:42:13.000,121,11052188,12805,0,1746092532,12869.673383759997,98.97182907000388,53299.46797824 2025-05-01,09:42:14.000,121,11052207,12805,0,1746092533,12869.437612909991,98.94363254999917,53299.32823584001 2025-05-01,09:42:15.000,121,11052161,12685,0,1746092534,12869.24225992,98.94363254999917,53299.18849344001 2025-05-01,09:42:16.000,121,11052179,12805,0,1746092535,12869.04017062,98.94363254999917,53299.097660880005 2025-05-01,09:42:17.000,121,11052151,12725,0,1746092536,12868.790927149988,98.88723951000429,53298.9649056 2025-05-01,09:42:18.000,121,11052208,12725,0,1746092537,12868.568628920002,98.83084647000214,53298.85311168001 2025-05-01,09:42:19.000,121,11052156,12765,0,1746092538,12868.278967589991,98.74625691000256,53298.7203564 2025-05-01,09:42:20.000,121,11052174,12605,0,1746092539,12868.02298781,98.69691299999977,53298.60157536 2025-05-01,09:42:21.000,121,11052192,12805,0,1746092540,12867.767008029994,98.63347082999826,53298.48279432 2025-05-01,09:42:22.000,121,11052160,12605,0,1746092541,12867.436928839998,98.6264216999989,53298.38497464 2025-05-01,09:42:23.000,121,11052213,12445,0,1746092542,12867.079904409991,98.60527431000082,53298.21728376 2025-05-01,09:42:24.000,121,11052216,12965,0,1746092543,12866.749825219995,98.64756909000425,53298.07055424 2025-05-01,09:42:25.000,121,11052237,12605,0,1746092544,12866.392800789989,98.73215865000384,53297.91683760001 2025-05-01,09:42:26.000,121,11052174,12645,0,1746092545,12865.981885879992,98.73215865000384,53297.72818536001 2025-05-01,09:42:27.000,121,11052182,12845,0,1746092546,12865.62486145,98.8026499500047,53297.60241720001 2025-05-01,09:42:28.000,121,11052176,12765,0,1746092547,12865.207210229994,98.85904298999958,53297.40677784 2025-05-01,09:42:29.000,121,11052187,12725,0,1746092548,12864.789559010002,98.88723951000429,53297.2879968 2025-05-01,09:42:30.000,121,11052181,12565,0,1746092549,12864.40558934,98.8731412499983,53297.16222864 2025-05-01,09:42:31.000,121,11052198,12765,0,1746092550,12864.109191699994,98.85199386000022,53296.93864080001 2025-05-01,09:42:32.000,121,11052194,12605,0,1746092551,12863.765639889993,98.81674821000342,53296.749988560005 2025-05-01,09:42:33.000,121,11052222,12805,0,1746092552,12863.455769629996,98.80969908000407,53296.631207520004 2025-05-01,09:42:34.000,121,11052163,12445,0,1746092553,12863.15937198999,98.78150255999935,53296.463516640004 2025-05-01,09:42:35.000,121,11052150,12725,0,1746092554,12862.741720769998,98.72510952000448,53296.267877280006 2025-05-01,09:42:36.000,121,11052177,12805,0,1746092555,12862.297124309996,98.65461822000361,53296.10717352 2025-05-01,09:42:37.000,121,11052169,12965,0,1746092556,12861.83905522999,98.61937256999954,53295.95345688001 2025-05-01,09:42:38.000,121,11052177,12525,0,1746092557,12861.434876629988,98.57707779000339,53295.78576600001 2025-05-01,09:42:39.000,121,11052192,12685,0,1746092558,12861.064379579992,98.57707779000339,53295.646023600006 2025-05-01,09:42:40.000,121,11052126,12845,0,1746092559,12860.774718249995,98.60527431000082,53295.49230696 2025-05-01,09:42:41.000,121,11052196,12965,0,1746092560,12860.56589264,98.55593039999803,53295.37352592 2025-05-01,09:42:42.000,121,11052202,12685,0,1746092561,12860.316649169989,98.54183213999931,53295.18487368001 2025-05-01,09:42:43.000,121,11052191,12605,0,1746092562,12860.047196769992,98.6264216999989,53295.06609264001 2025-05-01,09:42:44.000,121,11052158,12885,0,1746092563,12859.64301816999,98.70396212999913,53294.905388880004 2025-05-01,09:42:45.000,121,11052162,12485,0,1746092564,12859.27925742999,98.78150255999935,53294.786607840004 2025-05-01,09:42:46.000,121,11052182,12565,0,1746092565,12858.902024069997,98.75330604000192,53294.55603288 2025-05-01,09:42:47.000,121,11052166,12965,0,1746092566,12858.585417499991,98.7392077800032,53294.43725184 2025-05-01,09:42:48.000,121,11052166,12565,0,1746092567,12858.22165675999,98.69691299999977,53294.32545792001 2025-05-01,09:42:49.000,121,11052182,12485,0,1746092568,12857.797269229988,98.65461822000361,53294.10187008 2025-05-01,09:42:50.000,121,11052175,12925,0,1746092569,12857.426772179992,98.59822518000146,53293.948153440004 2025-05-01,09:42:51.000,121,11052164,12885,0,1746092570,12857.04280250999,98.54183213999931,53293.752514080006 2025-05-01,09:42:52.000,121,11052109,12885,0,1746092571,12856.631887599993,98.49953736000316,53293.633733040006 2025-05-01,09:42:53.000,121,11052162,12765,0,1746092572,12856.214236380001,98.49953736000316,53293.4800164 2025-05-01,09:42:54.000,121,11052171,12805,0,1746092573,12855.796585159995,98.4924882300038,53293.31232552 2025-05-01,09:42:55.000,121,11052150,12805,0,1746092574,12855.439560729988,98.5277338800006,53293.15860888 2025-05-01,09:42:56.000,121,11052159,12845,0,1746092575,12855.102745229997,98.51363562000188,53292.990918 2025-05-01,09:42:57.000,121,11052200,12565,0,1746092576,12854.73224818,98.50658649000252,53292.90707256001 2025-05-01,09:42:58.000,121,11052147,12845,0,1746092577,12854.334805889994,98.54183213999931,53292.676497600005 2025-05-01,09:42:59.000,121,11052158,12965,0,1746092578,12853.890209429992,98.60527431000082,53292.508806720005 2025-05-01,09:43:00.000,121,11052161,12685,0,1746092579,12853.47255821,98.68986387000041,53292.37605144 2025-05-01,09:43:01.000,121,11052208,12965,0,1746092580,12852.994280199993,98.80969908000407,53292.22932192 2025-05-01,09:43:02.000,121,11052176,12805,0,1746092581,12852.623783149997,98.85199386000022,53291.97079848 2025-05-01,09:43:03.000,121,11052145,12565,0,1746092582,12852.34759443999,98.90838690000237,53291.87996592001 2025-05-01,09:43:04.000,121,11052150,12805,0,1746092583,12852.07140573,98.88019037999766,53291.71227504001 2025-05-01,09:43:05.000,121,11052145,12765,0,1746092584,12851.855843809994,98.95773080999788,53291.63541672 2025-05-01,09:43:06.000,121,11052132,12725,0,1746092585,12851.566182479997,99.00707472000067,53291.47471296001 2025-05-01,09:43:07.000,121,11052165,12485,0,1746092586,12851.229366979991,99.11281166999834,53291.32798344001 2025-05-01,09:43:08.000,121,11052123,12525,0,1746092587,12850.86560623999,99.16215558000113,53291.16029256001 2025-05-01,09:43:09.000,121,11052180,12965,0,1746092588,12850.535527049993,99.232646880002,53291.11138272001 2025-05-01,09:43:10.000,121,11052119,12765,0,1746092589,12850.198711550001,99.28199079000478,53290.929717600004 2025-05-01,09:43:11.000,121,11052153,12805,0,1746092590,12849.942731769996,99.3313347000003,53290.82491080001 2025-05-01,09:43:12.000,121,11052199,13005,0,1746092591,12849.639597819994,99.38067861000309,53290.720104 2025-05-01,09:43:13.000,121,11052155,12965,0,1746092592,12849.430772209998,99.47936643000139,53290.615297200005 2025-05-01,09:43:14.000,121,11052102,12725,0,1746092593,12849.228682909998,99.49346469000011,53290.48952904001 2025-05-01,09:43:15.000,121,11052156,12485,0,1746092594,12849.033329919992,99.59215250999841,53290.43363208 2025-05-01,09:43:16.000,121,11052163,12805,0,1746092595,12848.858185860001,99.54985773000226,53290.39170936001 2025-05-01,09:43:17.000,121,11052233,12805,0,1746092596,12848.811031689991,99.54985773000226,53290.29388968 2025-05-01,09:43:18.000,121,11052121,12525,0,1746092597,12848.73019596999,99.56395599000098,53290.25895408 2025-05-01,09:43:19.000,121,11052147,12605,0,1746092598,12848.662832869995,99.60625077000441,53290.161134400005 2025-05-01,09:43:20.000,121,11052174,12685,0,1746092599,12848.581997149995,99.65559467999992,53290.15414728001 2025-05-01,09:43:21.000,121,11052162,12725,0,1746092600,12848.47421619,99.76133163000486,53290.063314720006 2025-05-01,09:43:22.000,121,11052224,12765,0,1746092601,12848.42706201999,99.78247902000294,53290.03536624001 2025-05-01,09:43:23.000,121,11052164,12605,0,1746092602,12848.32601736999,99.83887205999781,53289.93055944 2025-05-01,09:43:24.000,121,11052159,12805,0,1746092603,12848.285599509989,99.8882159700006,53289.92357232 2025-05-01,09:43:25.000,121,11052123,12965,0,1746092604,12848.251917959999,99.9869037899989,53289.86068824 2025-05-01,09:43:26.000,121,11052148,12685,0,1746092605,12848.164345929988,100.04329683000105,53289.79081704 2025-05-01,09:43:27.000,121,11052198,12765,0,1746092606,12848.110455449998,100.10673900000256,53289.825752640005 2025-05-01,09:43:28.000,121,11052179,12565,0,1746092607,12848.009410799998,100.20542682000087,53289.76985568001 2025-05-01,09:43:29.000,121,11052171,12725,0,1746092608,12847.894893529992,100.37460594000004,53289.71395872 2025-05-01,09:43:30.000,121,11052190,12725,0,1746092609,12847.773639949992,100.47329375999834,53289.8117784 2025-05-01,09:43:31.000,121,11052248,12765,0,1746092610,12847.611968509991,100.63542374999815,53289.76286856 2025-05-01,09:43:32.000,121,11052232,12525,0,1746092611,12847.51092385999,100.74820983000245,53289.79780416001 2025-05-01,09:43:33.000,121,11052158,12765,0,1746092612,12847.39640659,100.77640634999989,53289.76286856 2025-05-01,09:43:34.000,121,11052223,12765,0,1746092613,12847.322307179995,100.87509416999819,53289.79081704 2025-05-01,09:43:35.000,121,11052221,12525,0,1746092614,12847.221262529994,101.00197851000121,53289.81876552001 2025-05-01,09:43:36.000,121,11052221,12805,0,1746092615,12847.153899429999,101.1500102400023,53289.80479128 2025-05-01,09:43:37.000,121,11052189,12445,0,1746092616,12847.066327399989,101.29099284000404,53289.75588144 2025-05-01,09:43:38.000,121,11052168,12605,0,1746092617,12847.005700609989,101.3614841400049,53289.825752640005 2025-05-01,09:43:39.000,121,11052180,12765,0,1746092618,12846.972019059998,101.47427022000193,53289.84671400001 2025-05-01,09:43:40.000,121,11052189,12845,0,1746092619,12846.998964299994,101.52361413000472,53289.839726879996 2025-05-01,09:43:41.000,121,11052193,12565,0,1746092620,12846.992227989998,101.56590891000087,53289.83273976 2025-05-01,09:43:42.000,121,11052223,12605,0,1746092621,12846.938337509993,101.58000716999959,53289.90261096 2025-05-01,09:43:43.000,121,11052201,12765,0,1746092622,12846.722775590002,101.62230195000302,53289.93754656001 2025-05-01,09:43:44.000,121,11052198,12605,0,1746092623,12846.473532119991,101.72098977000132,53289.993443520005 2025-05-01,09:43:45.000,121,11052191,12805,0,1746092624,12846.23776127,101.77738281000347,53290.05632760001 2025-05-01,09:43:46.000,121,11052169,12645,0,1746092625,12845.934627319999,101.86197237000306,53290.03536624001 2025-05-01,09:43:47.000,121,11052176,12685,0,1746092626,12845.705592779988,101.88311976000114,53290.08427608001 2025-05-01,09:43:48.000,121,11052202,12565,0,1746092627,12845.496767169992,101.93951280000329,53290.04934048 2025-05-01,09:43:49.000,121,11052152,12965,0,1746092628,12845.227314769996,101.93951280000329,53290.11921168 2025-05-01,09:43:50.000,121,11052201,12765,0,1746092629,12844.93091712999,101.9888567099988,53290.112224560005 2025-05-01,09:43:51.000,121,11052203,12805,0,1746092630,12844.614310559999,102.03115149000223,53290.11921168 2025-05-01,09:43:52.000,121,11052161,12765,0,1746092631,12844.365067090002,102.09459366000374,53290.0912632 2025-05-01,09:43:53.000,121,11052222,12805,0,1746092632,12844.203395650002,102.18623235000268,53290.161134400005 2025-05-01,09:43:54.000,121,11052176,12805,0,1746092633,12844.061933140001,102.30606755999906,53290.14017304 2025-05-01,09:43:55.000,121,11052166,12925,0,1746092634,12843.88005277,102.36950973000057,53290.16812152 2025-05-01,09:43:56.000,121,11052155,12885,0,1746092635,12843.785744429995,102.44000103000144,53290.15414728001 2025-05-01,09:43:57.000,121,11052178,12485,0,1746092636,12843.67796347,102.51754146000167,53290.15414728001 2025-05-01,09:43:58.000,121,11052242,12645,0,1746092637,12843.563446199994,102.62327840999933,53290.210044240004 2025-05-01,09:43:59.000,121,11052217,12685,0,1746092638,12843.408511069989,102.72901536000427,53290.25196696001 2025-05-01,09:44:00.000,121,11052159,12805,0,1746092639,12843.206421770003,102.85589970000001,53290.28690256 2025-05-01,09:44:01.000,121,11052209,12805,0,1746092640,12843.058222949992,102.92639100000088,53290.27292832001 2025-05-01,09:44:02.000,121,11052183,12645,0,1746092641,12842.910024129997,102.96163664999767,53290.32183816001 2025-05-01,09:44:03.000,121,11052159,12645,0,1746092642,12842.782034240001,103.05327534000389,53290.35677376 2025-05-01,09:44:04.000,121,11052144,12645,0,1746092643,12842.64057173,103.18015967999963,53290.39170936001 2025-05-01,09:44:05.000,121,11052202,12885,0,1746092644,12842.59341755999,103.27884749999794,53290.4056836 2025-05-01,09:44:06.000,121,11052211,12765,0,1746092645,12842.4182735,103.41278097000031,53290.45459344 2025-05-01,09:44:07.000,121,11052226,12765,0,1746092646,12842.283547299994,103.5608127000014,53290.53145176 2025-05-01,09:44:08.000,121,11052208,12725,0,1746092647,12842.216184199999,103.67359877999843,53290.58734872001 2025-05-01,09:44:09.000,121,11052172,12965,0,1746092648,12842.128612169989,103.8568761600036,53290.62228432 2025-05-01,09:44:10.000,121,11052201,12645,0,1746092649,12842.047776449988,103.99785875999805,53290.76202672 2025-05-01,09:44:11.000,121,11052207,12645,0,1746092650,12841.960204419993,104.1670378800045,53290.79696232 2025-05-01,09:44:12.000,121,11052177,12685,0,1746092651,12841.953468109998,104.24457831000473,53290.90875624 2025-05-01,09:44:13.000,121,11052188,12525,0,1746092652,12841.939995489993,104.22343091999937,53290.99260168001 2025-05-01,09:44:14.000,121,11052152,12605,0,1746092653,12841.980413349993,104.1670378800045,53291.1043956 2025-05-01,09:44:15.000,121,11052155,12805,0,1746092654,12841.966940730003,104.1670378800045,53291.19522816 2025-05-01,09:44:16.000,121,11052176,12725,0,1746092655,12841.993885969998,104.21638179000001,53291.265099360004 2025-05-01,09:44:17.000,121,11052158,12725,0,1746092656,12841.993885969998,104.27277483000216,53291.383880400004 2025-05-01,09:44:18.000,121,11052144,12885,0,1746092657,12842.000622279993,104.3996591699979,53291.502661440005 2025-05-01,09:44:19.000,121,11052151,12605,0,1746092658,12842.088194309988,104.49129786000412,53291.61445536001 2025-05-01,09:44:20.000,121,11052155,12805,0,1746092659,12842.209447889989,104.52654351000092,53291.719262160004 2025-05-01,09:44:21.000,121,11052177,12605,0,1746092660,12842.323965159994,104.55474002999836,53291.886953040004 2025-05-01,09:44:22.000,121,11052184,12765,0,1746092661,12842.445218739995,104.54064176999964,53291.97079848 2025-05-01,09:44:23.000,121,11052232,12605,0,1746092662,12842.51931815,104.53359264000028,53292.0825924 2025-05-01,09:44:24.000,121,11052173,12725,0,1746092663,12842.546263389995,104.51949438000156,53292.20836056 2025-05-01,09:44:25.000,121,11052158,12925,0,1746092664,12842.526054459995,104.547690899999,53292.410987040006 2025-05-01,09:44:26.000,121,11052177,12845,0,1746092665,12842.51931815,104.58293655000307,53292.58566504 2025-05-01,09:44:27.000,121,11052174,12645,0,1746092666,12842.45869136,104.60408394000115,53292.69047184 2025-05-01,09:44:28.000,121,11052164,12725,0,1746092667,12842.49910922,104.61818219999986,53292.844188480005 2025-05-01,09:44:29.000,121,11052244,12725,0,1746092668,12842.55299969999,104.63932958999794,53292.962969520006 2025-05-01,09:44:30.000,121,11052193,12805,0,1746092669,12842.61362648999,104.66752611000265,53293.14463464 2025-05-01,09:44:31.000,121,11052132,12605,0,1746092670,12842.755088999991,104.73096828000416,53293.228480080004 2025-05-01,09:44:32.000,121,11052205,12765,0,1746092671,12842.923496750002,104.77326306000032,53293.417132320006 2025-05-01,09:44:33.000,121,11052181,12645,0,1746092672,12843.112113429997,104.82965610000247,53293.59181032 2025-05-01,09:44:34.000,121,11052214,12685,0,1746092673,12843.300730109993,104.84375436000118,53293.752514080006 2025-05-01,09:44:35.000,121,11052220,12645,0,1746092674,12843.408511069989,104.87195087999862,53293.94116632001 2025-05-01,09:44:36.000,121,11052184,12685,0,1746092675,12843.52976464999,104.92129479000141,53294.17872840001 2025-05-01,09:44:37.000,121,11052219,12605,0,1746092676,12843.61060036999,104.90014740000333,53294.31148368 2025-05-01,09:44:38.000,121,11052169,12965,0,1746092677,12843.79248073999,104.82965610000247,53294.521097280005 2025-05-01,09:44:39.000,121,11052151,12925,0,1746092678,12843.967624799996,104.75211567000224,53294.69577528 2025-05-01,09:44:40.000,121,11052160,12645,0,1746092679,12844.095614689992,104.66752611000265,53294.954298720004 2025-05-01,09:44:41.000,121,11052231,12685,0,1746092680,12844.183186720002,104.64637872000458,53295.17089944 2025-05-01,09:44:42.000,121,11052220,12645,0,1746092681,12844.203395650002,104.58998568000243,53295.35256456001 2025-05-01,09:44:43.000,121,11052145,12765,0,1746092682,12844.257286129992,104.52654351000092,53295.52025544001 2025-05-01,09:44:44.000,121,11052161,12805,0,1746092683,12844.230340889997,104.52654351000092,53295.743843280005 2025-05-01,09:44:45.000,121,11052195,12725,0,1746092684,12844.297703989992,104.54064176999964,53295.98839248 2025-05-01,09:44:46.000,121,11052171,12765,0,1746092685,12844.378539709993,104.51949438000156,53296.17704472 2025-05-01,09:44:47.000,121,11052217,12645,0,1746092686,12844.445902809988,104.53359264000028,53296.40063256 2025-05-01,09:44:48.000,121,11052164,12645,0,1746092687,12844.587365319989,104.68162437000137,53296.61024616 2025-05-01,09:44:49.000,121,11052177,13005,0,1746092688,12844.735564139999,104.82965610000247,53296.85479536 2025-05-01,09:44:50.000,121,11052171,12765,0,1746092689,12844.99154391999,104.97768783000356,53297.12729304001 2025-05-01,09:44:51.000,121,11052176,12765,0,1746092690,12845.260996320001,105.12571956000465,53297.37882936 2025-05-01,09:44:52.000,121,11052181,12485,0,1746092691,12845.591075509998,105.2173582500036,53297.60241720001 2025-05-01,09:44:53.000,121,11052190,12925,0,1746092692,12846.04914458999,105.27375128999847,53297.86094064 2025-05-01,09:44:54.000,121,11052188,12765,0,1746092693,12846.406169019996,105.26670215999911,53298.11247696001 2025-05-01,09:44:55.000,121,11052182,12765,0,1746092694,12846.742984520002,105.21030912000424,53298.39894888001 2025-05-01,09:44:56.000,121,11052132,12885,0,1746092695,12847.012436919998,105.23145651000232,53298.67843368 2025-05-01,09:44:57.000,121,11052161,12765,0,1746092696,12847.302098249995,105.22440738000296,53298.97189272001 2025-05-01,09:44:58.000,121,11052188,12485,0,1746092697,12847.591759579991,105.33719345999998,53299.18150632 2025-05-01,09:44:59.000,121,11052171,12645,0,1746092698,12847.807321499997,105.49227432000043,53299.45400400001 2025-05-01,09:45:00.000,121,11052175,12925,0,1746092699,12848.090246519998,105.61210953000409,53299.74047592001 2025-05-01,09:45:01.000,121,11052135,12965,0,1746092700,12848.34622629999,105.70374822000304,53299.950089519996 2025-05-01,09:45:02.000,121,11052210,12605,0,1746092701,12848.642623939995,105.75309212999855,53300.24354856001 2025-05-01,09:45:03.000,121,11052195,12965,0,1746092702,12848.972703129992,105.79538691000198,53300.509059120006 2025-05-01,09:45:04.000,121,11052191,12685,0,1746092703,12849.282573390003,105.8094851700007,53300.7815568 2025-05-01,09:45:05.000,121,11052154,12765,0,1746092704,12849.65307044,105.8094851700007,53301.06802872 2025-05-01,09:45:06.000,121,11052171,12565,0,1746092705,12849.922522839996,105.79538691000198,53301.35450064 2025-05-01,09:45:07.000,121,11052180,12525,0,1746092706,12850.212184169992,105.81653430000006,53301.63398544001 2025-05-01,09:45:08.000,121,11052186,12765,0,1746092707,12850.535527049993,105.78833778000262,53301.92045736001 2025-05-01,09:45:09.000,121,11052232,12885,0,1746092708,12850.83192469,105.79538691000198,53302.248852 2025-05-01,09:45:10.000,121,11052223,12885,0,1746092709,12851.03401399,105.8729273400022,53302.549298160004 2025-05-01,09:45:11.000,121,11052137,12845,0,1746092710,12851.16874018999,105.92227124999772,53302.80083448 2025-05-01,09:45:12.000,121,11052227,12805,0,1746092711,12851.404511039997,105.95751690000179,53303.073332160006 2025-05-01,09:45:13.000,121,11052177,12685,0,1746092712,12851.660490820002,106.0209590700033,53303.31089424001 2025-05-01,09:45:14.000,121,11052219,12765,0,1746092713,12851.929943219999,106.01390994000394,53303.56941768001 2025-05-01,09:45:15.000,121,11052196,12685,0,1746092714,12852.219604549995,106.02800820000266,53303.80697976 2025-05-01,09:45:16.000,121,11052164,12805,0,1746092715,12852.489056949991,106.04915559000074,53304.07249032001 2025-05-01,09:45:17.000,121,11052157,12445,0,1746092716,12852.751773039992,106.07030297999881,53304.344988000004 2025-05-01,09:45:18.000,121,11052192,12845,0,1746092717,12852.933653409993,106.01390994000394,53304.59652432 2025-05-01,09:45:19.000,121,11052225,12605,0,1746092718,12853.088588539998,105.94341864000307,53304.84107352001 2025-05-01,09:45:20.000,121,11052201,12885,0,1746092719,12853.236787359994,105.80243604000134,53305.14151968 2025-05-01,09:45:21.000,121,11052176,12805,0,1746092720,12853.337832009995,105.70374822000304,53305.351133280004 2025-05-01,09:45:22.000,121,11052202,12645,0,1746092721,12853.438876659995,105.58391300999938,53305.62363096 2025-05-01,09:45:23.000,121,11052200,12965,0,1746092722,12853.560130239995,105.50637257999915,53305.82625744001 2025-05-01,09:45:24.000,121,11052191,12285,0,1746092723,12853.688120129991,105.39358650000213,53306.06381952001 2025-05-01,09:45:25.000,121,11052187,12605,0,1746092724,12853.802637399996,105.32309520000126,53306.32933008001 2025-05-01,09:45:26.000,121,11052171,12805,0,1746092725,12853.876736810002,105.3160460700019,53306.53894368001 2025-05-01,09:45:27.000,121,11052196,12685,0,1746092726,12853.836318950001,105.37948824000341,53306.69964744 2025-05-01,09:45:28.000,121,11052191,12565,0,1746092727,12853.822846329997,105.45702867000364,53306.930222400006 2025-05-01,09:45:29.000,121,11052202,12525,0,1746092728,12853.789164779992,105.53456910000386,53307.11188752 2025-05-01,09:45:30.000,121,11052182,12925,0,1746092729,12853.762219539996,105.57686388000002,53307.25162992 2025-05-01,09:45:31.000,121,11052179,12525,0,1746092730,12853.843055259997,105.5627656200013,53307.39137232 2025-05-01,09:45:32.000,121,11052169,12645,0,1746092731,12854.011463009992,105.55571649000194,53307.61496016 2025-05-01,09:45:33.000,121,11052187,12805,0,1746092732,12854.146189209998,105.47112693000236,53307.71976696001 2025-05-01,09:45:34.000,121,11052153,12685,0,1746092733,12854.227024929998,105.3653899800047,53307.88745784001 2025-05-01,09:45:35.000,121,11052172,12605,0,1746092734,12854.341542199989,105.23850564000168,53308.00623888001 2025-05-01,09:45:36.000,121,11052232,12565,0,1746092735,12854.395432679994,105.14686695000273,53308.1180328 2025-05-01,09:45:37.000,121,11052114,12565,0,1746092736,12854.48300470999,105.06227739000315,53308.21585248001 2025-05-01,09:45:38.000,121,11052184,12925,0,1746092737,12854.53015888,105.01293348000036,53308.43245320001 2025-05-01,09:45:39.000,121,11052177,12605,0,1746092738,12854.63120353,104.97768783000356,53308.5023244 2025-05-01,09:45:40.000,121,11052198,12605,0,1746092739,12854.65141246,105.005884350001,53308.61411832 2025-05-01,09:45:41.000,121,11052194,13085,0,1746092740,12854.597521979995,105.09047391000058,53308.69796376001 2025-05-01,09:45:42.000,121,11052181,12925,0,1746092741,12854.48300470999,105.2173582500036,53308.76084784 2025-05-01,09:45:43.000,121,11052173,12765,0,1746092742,12854.307860649998,105.25965302999975,53308.921551600004 2025-05-01,09:45:44.000,121,11052209,12765,0,1746092743,12854.287651719998,105.3160460700019,53308.9564872 2025-05-01,09:45:45.000,121,11052209,12965,0,1746092744,12854.227024929998,105.27375128999847,53309.01238416001 2025-05-01,09:45:46.000,121,11052141,12605,0,1746092745,12854.159661829988,105.22440738000296,53309.06828112 2025-05-01,09:45:47.000,121,11052208,12805,0,1746092746,12854.112507659993,105.17506347000017,53309.12417808 2025-05-01,09:45:48.000,121,11052187,12485,0,1746092747,12854.065353489998,105.17506347000017,53309.27090760001 2025-05-01,09:45:49.000,121,11052165,12645,0,1746092748,12853.930627289992,105.18211259999953,53309.277894720006 2025-05-01,09:45:50.000,121,11052207,12645,0,1746092749,12853.755483230001,105.18916172999889,53309.36174016 2025-05-01,09:45:51.000,121,11052161,12685,0,1746092750,12853.647702269991,105.28080041999783,53309.494495440005 2025-05-01,09:45:52.000,121,11052170,12845,0,1746092751,12853.51297607,105.35834084999806,53309.53641816001 2025-05-01,09:45:53.000,121,11052147,12725,0,1746092752,12853.499503449995,105.42178301999957,53309.64821208 2025-05-01,09:45:54.000,121,11052185,12925,0,1746092753,12853.54665761999,105.42883214999893,53309.760006000004 2025-05-01,09:45:55.000,121,11052178,12565,0,1746092754,12853.56686654999,105.464077800003,53309.7949416 2025-05-01,09:45:56.000,121,11052193,12885,0,1746092755,12853.50623975999,105.49227432000043,53309.927696880004 2025-05-01,09:45:57.000,121,11052189,12605,0,1746092756,12853.31088677,105.60506040000473,53310.03949080001 2025-05-01,09:45:58.000,121,11052169,12765,0,1746092757,12853.027961749998,105.72489561000111,53310.05346504 2025-05-01,09:45:59.000,121,11052190,12925,0,1746092758,12852.765245659997,105.83063255999878,53310.10936200001 2025-05-01,09:46:00.000,121,11052184,12725,0,1746092759,12852.630519459992,105.89407473000028,53310.17224608 2025-05-01,09:46:01.000,121,11052176,12525,0,1746092760,12852.536211120001,105.89407473000028,53310.2491044 2025-05-01,09:46:02.000,121,11052160,12565,0,1746092761,12852.448639089991,105.88702560000092,53310.263078640004 2025-05-01,09:46:03.000,121,11052213,12565,0,1746092762,12852.32738550999,105.93636951000371,53310.332949840005 2025-05-01,09:46:04.000,121,11052216,12805,0,1746092763,12852.18592299999,105.97161516000051,53310.41679528 2025-05-01,09:46:05.000,121,11052179,12885,0,1746092764,12852.078142039994,106.00686081000458,53310.549550560005 2025-05-01,09:46:06.000,121,11052166,12605,0,1746092765,12851.956888459994,106.0562047200001,53310.549550560005 2025-05-01,09:46:07.000,121,11052208,12925,0,1746092766,12851.943415839989,106.09145037000417,53310.668331600005 2025-05-01,09:46:08.000,121,11052206,12765,0,1746092767,12851.950152149999,106.09145037000417,53310.731215679996 2025-05-01,09:46:09.000,121,11052208,12645,0,1746092768,12851.943415839989,106.13374515000032,53310.7731384 2025-05-01,09:46:10.000,121,11052145,13205,0,1746092769,12851.923206909989,106.14784340999904,53310.836022480005 2025-05-01,09:46:11.000,121,11052209,12765,0,1746092770,12851.923206909989,106.1548925399984,53310.90589368001 2025-05-01,09:46:12.000,121,11052147,12605,0,1746092771,12851.896261669994,106.13374515000032,53310.94781640001 2025-05-01,09:46:13.000,121,11052152,12645,0,1746092772,12851.896261669994,106.09145037000417,53311.03864896 2025-05-01,09:46:14.000,121,11052177,12805,0,1746092773,12851.748062849998,106.17603993000375,53311.05961032 2025-05-01,09:46:15.000,121,11052193,12805,0,1746092774,12851.579655100002,106.26062949000334,53311.0875588 2025-05-01,09:46:16.000,121,11052191,12645,0,1746092775,12851.444928899997,106.27472775000206,53311.16441712001 2025-05-01,09:46:17.000,121,11052161,12565,0,1746092776,12851.384302109996,106.26062949000334,53311.234288319996 2025-05-01,09:46:18.000,121,11052196,12685,0,1746092777,12851.209158049991,106.24653123000462,53311.28319816001 2025-05-01,09:46:19.000,121,11052223,12605,0,1746092778,12851.10811339999,106.26062949000334,53311.36005648001 2025-05-01,09:46:20.000,121,11052161,12605,0,1746092779,12850.93296934,106.3029242699995,53311.388004960005 2025-05-01,09:46:21.000,121,11052153,12485,0,1746092780,12850.791506829999,106.37341557000036,53311.44390192 2025-05-01,09:46:22.000,121,11052209,12525,0,1746092781,12850.623099079989,106.38751382999908,53311.49979888001 2025-05-01,09:46:23.000,121,11052234,12645,0,1746092782,12850.508581809998,106.32407166000485,53311.56268296 2025-05-01,09:46:24.000,121,11052126,12725,0,1746092783,12850.421009780002,106.20423645000119,53311.6115928 2025-05-01,09:46:25.000,121,11052144,12925,0,1746092784,12850.421009780002,106.1548925399984,53311.7513352 2025-05-01,09:46:26.000,121,11052227,12845,0,1746092785,12850.407537159997,106.19013819000247,53311.77928368 2025-05-01,09:46:27.000,121,11052168,12285,0,1746092786,12850.373855609992,106.2676786200027,53311.86312912001 2025-05-01,09:46:28.000,121,11052145,12965,0,1746092787,12850.346910369997,106.366366440001,53311.9260132 2025-05-01,09:46:29.000,121,11052204,12605,0,1746092788,12850.266074649997,106.4650542599993,53312.03780712 2025-05-01,09:46:30.000,121,11052173,12645,0,1746092789,12850.266074649997,106.58488947000296,53312.128639680006 2025-05-01,09:46:31.000,121,11052182,12605,0,1746092790,12850.299756200002,106.65538077000383,53312.26139496 2025-05-01,09:46:32.000,121,11052262,12605,0,1746092791,12850.447955019998,106.68357729000127,53312.408124479996 2025-05-01,09:46:33.000,121,11052200,12885,0,1746092792,12850.670253249998,106.70472467999934,53312.52690552 2025-05-01,09:46:34.000,121,11052214,12725,0,1746092793,12850.798243139994,106.83160902000236,53312.631712320006 2025-05-01,09:46:35.000,121,11052184,12965,0,1746092794,12850.919496719995,106.9725916200041,53312.848313040005 2025-05-01,09:46:36.000,121,11052184,12845,0,1746092795,12851.060959229995,107.08537770000112,53312.96010696001 2025-05-01,09:46:37.000,121,11052152,12605,0,1746092796,12851.11484971,107.07832857000176,53313.12779784001 2025-05-01,09:46:38.000,121,11052204,12845,0,1746092797,12851.202421739996,107.13472161000391,53313.30946296 2025-05-01,09:46:39.000,121,11052196,12605,0,1746092798,12851.296730080001,107.22636030000285,53313.47715384 2025-05-01,09:46:40.000,121,11052197,12605,0,1746092799,12851.397774730001,107.3532446399986,53313.616896240004 2025-05-01,09:46:41.000,121,11052250,12445,0,1746092800,12851.498819380002,107.5153746299984,53313.79856136001 2025-05-01,09:46:42.000,121,11052176,12925,0,1746092801,12851.700908680003,107.63520984000206,53313.91035528 2025-05-01,09:46:43.000,121,11052223,12605,0,1746092802,12851.936679529994,107.78324157000316,53314.10599464 2025-05-01,09:46:44.000,121,11052207,12845,0,1746092803,12852.14550513999,107.81848721999995,53314.25272416 2025-05-01,09:46:45.000,121,11052278,12685,0,1746092804,12852.320649199995,107.83258547999867,53314.46233776 2025-05-01,09:46:46.000,121,11052171,12965,0,1746092805,12852.522738499996,107.82553634999931,53314.623041520004 2025-05-01,09:46:47.000,121,11052179,12805,0,1746092806,12852.711355179992,107.79733983000187,53314.76278392001 2025-05-01,09:46:48.000,121,11052148,12605,0,1746092807,12852.906708169998,107.81848721999995,53314.92348768 2025-05-01,09:46:49.000,121,11052251,12445,0,1746092808,12852.994280199993,107.85373287000402,53315.147075520006 2025-05-01,09:46:50.000,121,11052255,12565,0,1746092809,12853.048170679998,107.95242069000233,53315.33572776001 2025-05-01,09:46:51.000,121,11052214,12805,0,1746092810,12853.155951639994,108.05110851000063,53315.50341864001 2025-05-01,09:46:52.000,121,11052187,12685,0,1746092811,12853.230051049999,108.10045242000342,53315.629186800004 2025-05-01,09:46:53.000,121,11052189,12725,0,1746092812,12853.28394152999,108.1568454599983,53315.89469736 2025-05-01,09:46:54.000,121,11052184,12805,0,1746092813,12853.35130463,108.1568454599983,53316.034439760006 2025-05-01,09:46:55.000,121,11052158,12565,0,1746092814,12853.36477724999,108.19209111000237,53316.1881564 2025-05-01,09:46:56.000,121,11052182,13125,0,1746092815,12853.37151356,108.19209111000237,53316.38379576 2025-05-01,09:46:57.000,121,11052197,12925,0,1746092816,12853.54665761999,108.09340329000406,53316.586422240005 2025-05-01,09:46:58.000,121,11052215,13005,0,1746092817,12853.69485644,108.01586286000384,53316.74712600001 2025-05-01,09:46:59.000,121,11052186,12845,0,1746092818,12853.910418359992,107.98766633999912,53316.9567396 2025-05-01,09:47:00.000,121,11052160,12565,0,1746092819,12854.065353489998,108.0229119900032,53317.17334032 2025-05-01,09:47:01.000,121,11052197,12645,0,1746092820,12854.132716589993,108.14274719999958,53317.40391528 2025-05-01,09:47:02.000,121,11052179,12605,0,1746092821,12854.213552309993,108.24848415000451,53317.55763192 2025-05-01,09:47:03.000,121,11052217,12805,0,1746092822,12854.287651719998,108.38946674999897,53317.76724552 2025-05-01,09:47:04.000,121,11052213,12685,0,1746092823,12854.375223749994,108.52340022000135,53317.98384624 2025-05-01,09:47:05.000,121,11052184,12565,0,1746092824,12854.55036781,108.67143195000244,53318.17249848 2025-05-01,09:47:06.000,121,11052170,12685,0,1746092825,12854.71203925,108.86175845999969,53318.35416360001 2025-05-01,09:47:07.000,121,11052227,12885,0,1746092826,12854.920864859996,109.08733062000101,53318.6336484 2025-05-01,09:47:08.000,121,11052240,12565,0,1746092827,12855.048854749992,109.30585365000297,53318.85024912 2025-05-01,09:47:09.000,121,11052212,12645,0,1746092828,12855.277889290002,109.43978711999807,53319.00396576001 2025-05-01,09:47:10.000,121,11052210,12565,0,1746092829,12855.540605379989,109.5314258100043,53319.27646344 2025-05-01,09:47:11.000,121,11052176,12765,0,1746092830,12855.87068457,109.56667146000109,53319.50005128001 2025-05-01,09:47:12.000,121,11052187,12525,0,1746092831,12856.059301249996,109.50322928999958,53319.82844592 2025-05-01,09:47:13.000,121,11052208,12565,0,1746092832,12856.234445310001,109.47503277000214,53320.07998224001 2025-05-01,09:47:14.000,121,11052137,12765,0,1746092833,12856.328753649992,109.49618016000022,53320.26863448001 2025-05-01,09:47:15.000,121,11052215,12765,0,1746092834,12856.443270919997,109.58781884999917,53320.492222320005 2025-05-01,09:47:16.000,121,11052209,12645,0,1746092835,12856.524106639998,109.74289970999962,53320.80664272 2025-05-01,09:47:17.000,121,11052212,12845,0,1746092836,12856.645360219998,109.94732448000286,53321.02324344 2025-05-01,09:47:18.000,121,11052190,12765,0,1746092837,12856.867658449999,110.13060186000075,53321.30272824001 2025-05-01,09:47:19.000,121,11052187,12805,0,1746092838,12857.00912096,110.20109316000162,53321.5333032 2025-05-01,09:47:20.000,121,11052179,12565,0,1746092839,12857.056275129995,110.32797750000464,53321.80580088001 2025-05-01,09:47:21.000,121,11052194,12645,0,1746092840,12857.137110849995,110.41961619000358,53322.02240160001 2025-05-01,09:47:22.000,121,11052210,12965,0,1746092841,12857.24489180999,110.45486184000038,53322.3018864 2025-05-01,09:47:23.000,121,11052176,12805,0,1746092842,12857.413299560001,110.4689600999991,53322.53246136 2025-05-01,09:47:24.000,121,11052172,12885,0,1746092843,12857.669279339992,110.44781271000102,53322.77002344 2025-05-01,09:47:25.000,121,11052173,12765,0,1746092844,12858.05998531999,110.4337144500023,53323.00059840001 2025-05-01,09:47:26.000,121,11052163,12845,0,1746092845,12858.396800819995,110.38437053999951,53323.19623776001 2025-05-01,09:47:27.000,121,11052198,12805,0,1746092846,12858.726880009992,110.29273185000056,53323.44078696 2025-05-01,09:47:28.000,121,11052162,12725,0,1746092847,12858.969387169993,110.24338793999777,53323.70629752 2025-05-01,09:47:29.000,121,11052157,13085,0,1746092848,12859.131058609993,110.22928967999906,53323.95084672 2025-05-01,09:47:30.000,121,11052163,12965,0,1746092849,12859.205158019999,110.10945447000267,53324.21635728 2025-05-01,09:47:31.000,121,11052144,12645,0,1746092850,12859.306202669999,110.06011055999988,53324.47488072 2025-05-01,09:47:32.000,121,11052194,12605,0,1746092851,12859.42071993999,109.98257012999966,53324.803275360006 2025-05-01,09:47:33.000,121,11052186,12765,0,1746092852,12859.56218244999,109.93322622000414,53325.00590184 2025-05-01,09:47:34.000,121,11052157,12925,0,1746092853,12859.66322709999,109.86273492000328,53325.22948968001 2025-05-01,09:47:35.000,121,11052133,12685,0,1746092854,12859.804689609991,109.81339101000049,53325.46006464 2025-05-01,09:47:36.000,121,11052172,12565,0,1746092855,12859.986569979992,109.70060493000346,53325.739549440004 2025-05-01,09:47:37.000,121,11052193,13045,0,1746092856,12860.141505109998,109.64421189000132,53325.92121456001 2025-05-01,09:47:38.000,121,11052114,12605,0,1746092857,12860.289703929993,109.60191710999788,53326.123841040004 2025-05-01,09:47:39.000,121,11052187,12805,0,1746092858,12860.390748579994,109.57372059000045,53326.291531920004 2025-05-01,09:47:40.000,121,11052187,12725,0,1746092859,12860.417693819989,109.55257320000237,53326.55704248 2025-05-01,09:47:41.000,121,11052152,12685,0,1746092860,12860.47832060999,109.60896624000452,53326.78063032 2025-05-01,09:47:42.000,121,11052199,12645,0,1746092861,12860.390748579994,109.67945753999811,53326.9483212 2025-05-01,09:47:43.000,121,11052150,12685,0,1746092862,12860.363803339998,109.79929275000177,53327.13697344 2025-05-01,09:47:44.000,121,11052148,12805,0,1746092863,12860.431166439994,109.88388231000135,53327.43043248001 2025-05-01,09:47:45.000,121,11052155,12805,0,1746092864,12860.56589264,109.92617709000478,53327.64703320001 2025-05-01,09:47:46.000,121,11052224,12645,0,1746092865,12860.78145455999,109.91912795999815,53327.87760816 2025-05-01,09:47:47.000,121,11052194,13165,0,1746092866,12860.916180759996,109.89798057000007,53328.05927328001 2025-05-01,09:47:48.000,121,11052187,12605,0,1746092867,12861.044170649991,109.86273492000328,53328.26189976 2025-05-01,09:47:49.000,121,11052189,12445,0,1746092868,12861.071115890001,109.8274892699992,53328.51343608001 2025-05-01,09:47:50.000,121,11052171,12885,0,1746092869,12861.185633159992,109.81339101000049,53328.72304968 2025-05-01,09:47:51.000,121,11052178,13005,0,1746092870,12861.347304599993,109.77109623000433,53328.98856024001 2025-05-01,09:47:52.000,121,11052167,12885,0,1746092871,12861.596548069989,109.72175232000154,53329.212148080005 2025-05-01,09:47:53.000,121,11052163,12805,0,1746092872,12861.84579154,109.65126102000067,53329.40080032001 2025-05-01,09:47:54.000,121,11052164,12605,0,1746092873,12862.04114452999,109.5314258100043,53329.68727224001 2025-05-01,09:47:55.000,121,11052193,13045,0,1746092874,12862.223024899991,109.4820819000015,53329.9178472 2025-05-01,09:47:56.000,121,11052179,12805,0,1746092875,12862.377960029997,109.37634495000384,53330.12047368001 2025-05-01,09:47:57.000,121,11052184,12885,0,1746092876,12862.479004679997,109.31290278000233,53330.39297136 2025-05-01,09:47:58.000,121,11052166,13205,0,1746092877,12862.586785639993,109.21421496000403,53330.63053344 2025-05-01,09:47:59.000,121,11052165,12965,0,1746092878,12862.714775529988,109.22831322000275,53330.889056880005 2025-05-01,09:48:00.000,121,11052153,12925,0,1746092879,12862.889919589994,109.19306756999868,53331.08469624 2025-05-01,09:48:01.000,121,11052200,13045,0,1746092880,12863.152635679995,109.11552713999845,53331.31527120001 2025-05-01,09:48:02.000,121,11052205,12725,0,1746092881,12863.428824390001,109.06618323000293,53331.5248848 2025-05-01,09:48:03.000,121,11052153,12605,0,1746092882,12863.731958340002,108.960446279998,53331.846292320006 2025-05-01,09:48:04.000,121,11052160,12445,0,1746092883,12863.900366089998,108.79831628999818,53332.04193168 2025-05-01,09:48:05.000,121,11052163,12725,0,1746092884,12863.920575019998,108.70667759999924,53332.181674080006 2025-05-01,09:48:06.000,121,11052165,12645,0,1746092885,12863.967729189993,108.60094065000158,53332.47513312 2025-05-01,09:48:07.000,121,11052227,12685,0,1746092886,12863.954256569989,108.56569500000478,53332.60788840001 2025-05-01,09:48:08.000,121,11052151,12485,0,1746092887,12864.041828599999,108.47405630999856,53332.81051488 2025-05-01,09:48:09.000,121,11052184,12725,0,1746092888,12864.19676372999,108.36127023000154,53333.03410272 2025-05-01,09:48:10.000,121,11052140,12685,0,1746092889,12864.34496255,108.30487718999939,53333.25769056001 2025-05-01,09:48:11.000,121,11052154,12605,0,1746092890,12864.43927088999,108.19914024000173,53333.39743296001 2025-05-01,09:48:12.000,121,11052219,12925,0,1746092891,12864.493161369996,108.06520676999935,53333.55813672 2025-05-01,09:48:13.000,121,11052140,12685,0,1746092892,12864.45947981999,107.95242069000233,53333.80967304001 2025-05-01,09:48:14.000,121,11052178,12965,0,1746092893,12864.46621613,107.82553634999931,53333.9354412 2025-05-01,09:48:15.000,121,11052202,12805,0,1746092894,12864.45947981999,107.73389766000037,53334.15902904 2025-05-01,09:48:16.000,121,11052190,12885,0,1746092895,12864.560524469991,107.63520984000206,53334.340694160004 2025-05-01,09:48:17.000,121,11052182,12805,0,1746092896,12864.654832809996,107.57881679999991,53334.52235928001 2025-05-01,09:48:18.000,121,11052149,12525,0,1746092897,12864.850185800002,107.50832549999905,53334.7040244 2025-05-01,09:48:19.000,121,11052143,12885,0,1746092898,12865.112901889988,107.43783419999818,53334.83677968001 2025-05-01,09:48:20.000,121,11052155,12845,0,1746092899,12865.341936429999,107.31094986000244,53335.00447056001 2025-05-01,09:48:21.000,121,11052173,12525,0,1746092900,12865.611388829995,107.23340943000221,53335.179148560004 2025-05-01,09:48:22.000,121,11052184,12885,0,1746092901,12865.860632299991,107.12062334999791,53335.35382656 2025-05-01,09:48:23.000,121,11052152,12965,0,1746092902,12866.069457910002,107.06423031000304,53335.50055608 2025-05-01,09:48:24.000,121,11052195,12805,0,1746092903,12866.170502560002,106.99373901000217,53335.65427272001 2025-05-01,09:48:25.000,121,11052155,12765,0,1746092904,12866.278283519998,106.97964075000345,53335.82196360001 2025-05-01,09:48:26.000,121,11052168,12845,0,1746092905,12866.392800789989,106.93734597000002,53335.98266736 2025-05-01,09:48:27.000,121,11052180,12765,0,1746092906,12866.581417469999,106.83160902000236,53336.16433248 2025-05-01,09:48:28.000,121,11052133,12805,0,1746092907,12866.74308891,106.63423337999848,53336.31804912 2025-05-01,09:48:29.000,121,11052170,12925,0,1746092908,12866.86434249,106.4650542599993,53336.520675600004 2025-05-01,09:48:30.000,121,11052168,12725,0,1746092909,12866.850869869995,106.32407166000485,53336.70234072001 2025-05-01,09:48:31.000,121,11052179,12685,0,1746092910,12866.97885975999,106.1689908000044,53336.835096 2025-05-01,09:48:32.000,121,11052147,12845,0,1746092911,12867.086640720001,106.0209590700033,53337.009774 2025-05-01,09:48:33.000,121,11052179,12685,0,1746092912,12867.201157989992,105.83768168999813,53337.1495164 2025-05-01,09:48:34.000,121,11052175,12765,0,1746092913,12867.302202639992,105.78128865000326,53337.28227168001 2025-05-01,09:48:35.000,121,11052179,12965,0,1746092914,12867.288730020002,105.73899386999983,53337.43598832 2025-05-01,09:48:36.000,121,11052177,12885,0,1746092915,12867.207894300001,105.73899386999983,53337.6036792 2025-05-01,09:48:37.000,121,11052155,12605,0,1746092916,12867.059695479991,105.69669909000368,53337.694511760004 2025-05-01,09:48:38.000,121,11052160,12845,0,1746092917,12867.005805,105.58391300999938,53337.87617688001 2025-05-01,09:48:39.000,121,11052169,13045,0,1746092918,12866.972123449996,105.464077800003,53337.9879708 2025-05-01,09:48:40.000,121,11052114,12525,0,1746092919,12867.019277619991,105.28080041999783,53338.10675184 2025-05-01,09:48:41.000,121,11052131,12725,0,1746092920,12867.039486549991,105.08342478000122,53338.21155864001 2025-05-01,09:48:42.000,121,11052177,12605,0,1746092921,12867.012541309996,104.89309827000397,53338.35130104 2025-05-01,09:48:43.000,121,11052187,12685,0,1746092922,12866.891287729995,104.7239191500048,53338.5120048 2025-05-01,09:48:44.000,121,11052174,12605,0,1746092923,12866.73635259999,104.52654351000092,53338.58886312 2025-05-01,09:48:45.000,121,11052156,13045,0,1746092924,12866.62183533,104.37851177999983,53338.66572144 2025-05-01,09:48:46.000,121,11052176,12645,0,1746092925,12866.453427579989,104.18818527000258,53338.78450248 2025-05-01,09:48:47.000,121,11052119,12765,0,1746092926,12866.311965069988,103.98376049999933,53338.91027064001 2025-05-01,09:48:48.000,121,11052173,12885,0,1746092927,12866.244601969993,103.75818833999801,53338.987128960005 2025-05-01,09:48:49.000,121,11052158,12805,0,1746092928,12866.217656729998,103.57491096000012,53339.084948640004 2025-05-01,09:48:50.000,121,11052205,13005,0,1746092929,12866.183975179993,103.41278097000031,53339.17578120001 2025-05-01,09:48:51.000,121,11052139,12805,0,1746092930,12866.109875770002,103.18720880999899,53339.30853648 2025-05-01,09:48:52.000,121,11052138,12685,0,1746092931,12866.002094809992,103.08147186000133,53339.41334328001 2025-05-01,09:48:53.000,121,11052154,12845,0,1746092932,12865.901050159991,102.96868578000431,53339.46924024 2025-05-01,09:48:54.000,121,11052146,12645,0,1746092933,12865.7259061,102.89114535000408,53339.539111440004 2025-05-01,09:48:55.000,121,11052142,12845,0,1746092934,12865.631597759995,102.77131014000042,53339.69282808 2025-05-01,09:48:56.000,121,11052193,12925,0,1746092935,12865.550762039995,102.63032753999869,53339.706802320004 2025-05-01,09:48:57.000,121,11052164,12645,0,1746092936,12865.49687155999,102.41885364000336,53339.76968640001 2025-05-01,09:48:58.000,121,11052146,12565,0,1746092937,12865.274573329989,102.21442887000012,53339.8395576 2025-05-01,09:48:59.000,121,11052181,12605,0,1746092938,12864.957966759997,102.04524975000095,53339.86750608001 2025-05-01,09:49:00.000,121,11052167,12645,0,1746092939,12864.708723290001,101.8408249799977,53339.95833864 2025-05-01,09:49:01.000,121,11052157,12685,0,1746092940,12864.493161369996,101.69279325000389,53340.063145440006 2025-05-01,09:49:02.000,121,11052138,12605,0,1746092941,12864.28433576,101.47427022000193,53340.042184080005 2025-05-01,09:49:03.000,121,11052175,12765,0,1746092942,12864.082246459999,101.31214023000211,53340.08410680001 2025-05-01,09:49:04.000,121,11052192,12965,0,1746092943,12863.954256569989,101.13591198000358,53340.160965120005 2025-05-01,09:49:05.000,121,11052162,12805,0,1746092944,12863.765639889993,100.99492938000185,53340.17493936 2025-05-01,09:49:06.000,121,11052157,12885,0,1746092945,12863.657858929997,100.7905046099986,53340.22384920001 2025-05-01,09:49:07.000,121,11052113,12925,0,1746092946,12863.489451180001,100.46624462999898,53340.31468176 2025-05-01,09:49:08.000,121,11052124,12965,0,1746092947,12863.354724979996,100.19837769000151,53340.28673328 2025-05-01,09:49:09.000,121,11052200,12725,0,1746092948,12863.17958091999,99.93755988000339,53340.279746160006 2025-05-01,09:49:10.000,121,11052140,12525,0,1746092949,12862.950546379994,99.59920163999777,53340.27275904001 2025-05-01,09:49:11.000,121,11052169,12805,0,1746092950,12862.741720769998,99.35953121999773,53340.258784800004 2025-05-01,09:49:12.000,121,11052207,12525,0,1746092951,12862.479004679997,99.21149949000392,53340.23782344 2025-05-01,09:49:13.000,121,11052215,12685,0,1746092952,12862.216288589996,99.05641863000346,53340.20288784001 2025-05-01,09:49:14.000,121,11052165,12605,0,1746092953,12862.02093559999,98.97887820000324,53340.13301664001 2025-05-01,09:49:15.000,121,11052184,12765,0,1746092954,12861.852527849995,98.8378956000015,53340.1190424 2025-05-01,09:49:16.000,121,11052162,12645,0,1746092955,12861.650438549994,98.72510952000448,53340.05615832001 2025-05-01,09:49:17.000,121,11052180,12765,0,1746092956,12861.468558179993,98.57002866000403,53340.07711968 2025-05-01,09:49:18.000,121,11052160,12885,0,1746092957,12861.279941499997,98.42904606000229,53339.96532576001 2025-05-01,09:49:19.000,121,11052158,12805,0,1746092958,12861.165424229992,98.20347390000097,53339.93039016 2025-05-01,09:49:20.000,121,11052198,12885,0,1746092959,12861.084588509992,97.94265609000286,53339.90244168 2025-05-01,09:49:21.000,121,11052177,12685,0,1746092960,12860.875762899996,97.71003480000218,53339.81859624001 2025-05-01,09:49:22.000,121,11052170,12605,0,1746092961,12860.66020097999,97.43511872999807,53339.79064776 2025-05-01,09:49:23.000,121,11052190,12645,0,1746092962,12860.485056919999,97.22364483000274,53339.706802320004 2025-05-01,09:49:24.000,121,11052207,12965,0,1746092963,12860.444639059999,96.97692528000334,53339.68584096 2025-05-01,09:49:25.000,121,11052200,12525,0,1746092964,12860.471584299994,96.7725005100001,53339.60199552001 2025-05-01,09:49:26.000,121,11052195,12965,0,1746092965,12860.464847989999,96.624468779999,53339.62295688 2025-05-01,09:49:27.000,121,11052169,12485,0,1746092966,12860.343594409998,96.46938791999855,53339.539111440004 2025-05-01,09:49:28.000,121,11052218,13005,0,1746092967,12860.134768800002,96.3284053200041,53339.46924024 2025-05-01,09:49:29.000,121,11052196,12725,0,1746092968,12859.878789019996,96.11693142000149,53339.46225312001 2025-05-01,09:49:30.000,121,11052181,12685,0,1746092969,12859.66322709999,95.97594881999976,53339.32949784 2025-05-01,09:49:31.000,121,11052183,12565,0,1746092970,12859.373565769994,95.82791708999866,53339.21770392001 2025-05-01,09:49:32.000,121,11052177,12645,0,1746092971,12858.989596099993,95.722180140001,53339.1408456 2025-05-01,09:49:33.000,121,11052166,12765,0,1746092972,12858.726880009992,95.58824666999863,53339.057000160006 2025-05-01,09:49:34.000,121,11052176,12605,0,1746092973,12858.42374605999,95.3767727700033,53338.99411608 2025-05-01,09:49:35.000,121,11052223,12765,0,1746092974,12858.18797521,95.10890582999855,53338.819438080005 2025-05-01,09:49:36.000,121,11052155,13005,0,1746092975,12857.965676979999,94.89743193000322,53338.83341232 2025-05-01,09:49:37.000,121,11052141,12725,0,1746092976,12857.635597790002,94.71415454999806,53338.65873432 2025-05-01,09:49:38.000,121,11052179,12685,0,1746092977,12857.285309669991,94.58022108000296,53338.57488888001 2025-05-01,09:49:39.000,121,11052193,12925,0,1746092978,12857.00912096,94.38284543999907,53338.47706920001 2025-05-01,09:49:40.000,121,11052190,12725,0,1746092979,12856.793559039994,94.17137154000375,53338.35130104 2025-05-01,09:49:41.000,121,11052191,12685,0,1746092980,12856.712723319994,93.9669467700005,53338.267455600006 2025-05-01,09:49:42.000,121,11052180,12645,0,1746092981,12856.537579260003,93.74842373999854,53338.11373896 2025-05-01,09:49:43.000,121,11052188,12645,0,1746092982,12856.342226269997,93.53694984000322,53338.03688064 2025-05-01,09:49:44.000,121,11052158,12805,0,1746092983,12856.140136969996,93.36777072000405,53337.86918976 2025-05-01,09:49:45.000,121,11052170,12725,0,1746092984,12855.938047669995,93.2126898600036,53337.715473120006 2025-05-01,09:49:46.000,121,11052230,12965,0,1746092985,12855.634913719994,93.05760900000314,53337.575730720004 2025-05-01,09:49:47.000,121,11052220,12805,0,1746092986,12855.311570839993,92.9518720499982,53337.44297544 2025-05-01,09:49:48.000,121,11052208,12725,0,1746092987,12855.021909509996,92.95892118000484,53337.29624592 2025-05-01,09:49:49.000,121,11052174,12725,0,1746092988,12854.68509400999,92.98711770000227,53337.023748240004 2025-05-01,09:49:50.000,121,11052194,12725,0,1746092989,12854.435850539994,92.99416683000163,53336.93291568 2025-05-01,09:49:51.000,121,11052213,12605,0,1746092990,12854.253970169993,93.05055987000378,53336.75125056001 2025-05-01,09:49:52.000,121,11052202,12965,0,1746092991,12854.173134449993,93.13514943000337,53336.54862408 2025-05-01,09:49:53.000,121,11052180,12805,0,1746092992,12854.092298729993,93.19154246999824,53336.40888168 2025-05-01,09:49:54.000,121,11052209,12485,0,1746092993,12853.950836219992,93.25498463999975,53336.234203680004 2025-05-01,09:49:55.000,121,11052168,12725,0,1746092994,12853.708329059991,93.3748198500034,53336.1014484 2025-05-01,09:49:56.000,121,11052196,12965,0,1746092995,12853.57360286,93.47350767000171,53336.00362872 2025-05-01,09:49:57.000,121,11052166,12805,0,1746092996,12853.47255821,93.60744114000408,53335.86388632001 2025-05-01,09:49:58.000,121,11052197,12805,0,1746092997,12853.42540403999,93.68498157000431,53335.73811816 2025-05-01,09:49:59.000,121,11052164,12445,0,1746092998,12853.438876659995,93.74137460999918,53335.62632424001 2025-05-01,09:50:00.000,121,11052212,12805,0,1746092999,12853.34456831999,93.85416069000348,53335.54946592 2025-05-01,09:50:01.000,121,11052181,12685,0,1746093000,12853.189633189999,93.98809415999858,53335.50055608 2025-05-01,09:50:02.000,121,11052190,12685,0,1746093001,12853.081852229989,94.07268371999817,53335.38177504 2025-05-01,09:50:03.000,121,11052176,12845,0,1746093002,12852.980807579988,94.1784206700031,53335.31190384 2025-05-01,09:50:04.000,121,11052220,13085,0,1746093003,12852.812399829993,94.1784206700031,53335.28395536 2025-05-01,09:50:05.000,121,11052153,12645,0,1746093004,12852.630519459992,94.17137154000375,53335.249019760005 2025-05-01,09:50:06.000,121,11052176,12845,0,1746093005,12852.27349503,94.15727327999775,53335.14421296 2025-05-01,09:50:07.000,121,11052185,12645,0,1746093006,12851.923206909989,94.15727327999775,53335.06036752 2025-05-01,09:50:08.000,121,11052223,12805,0,1746093007,12851.478610450002,94.16432241000439,53334.98350920001 2025-05-01,09:50:09.000,121,11052142,12765,0,1746093008,12851.01380506,94.20661719000054,53334.90665088001 2025-05-01,09:50:10.000,121,11052170,12485,0,1746093009,12850.447955019998,94.18546980000247,53334.794856960005 2025-05-01,09:50:11.000,121,11052221,12885,0,1746093010,12849.82821449999,94.18546980000247,53334.7738956 2025-05-01,09:50:12.000,121,11052231,13245,0,1746093011,12849.195001359993,94.31940327000484,53334.64812744001 2025-05-01,09:50:13.000,121,11052150,12885,0,1746093012,12848.57526084,94.3264524000042,53334.53633352 2025-05-01,09:50:14.000,121,11052183,12805,0,1746093013,12847.948784009997,94.33350153000356,53334.459475200005 2025-05-01,09:50:15.000,121,11052194,12965,0,1746093014,12847.322307179995,94.24891197000397,53334.291784320005 2025-05-01,09:50:16.000,121,11052183,12605,0,1746093015,12846.709302969997,94.13612588999968,53334.20793888 2025-05-01,09:50:17.000,121,11052228,13125,0,1746093016,12846.06935351999,94.05858545999945,53334.08915784 2025-05-01,09:50:18.000,121,11052146,12605,0,1746093017,12845.442876690002,94.00219242000458,53333.9354412 2025-05-01,09:50:19.000,121,11052168,12525,0,1746093018,12844.82987247999,93.99514328999794,53333.85159576001 2025-05-01,09:50:20.000,121,11052221,12525,0,1746093019,12844.216868269992,93.98809415999858,53333.73281472001 2025-05-01,09:50:21.000,121,11052172,12605,0,1746093020,12843.55670989,93.92465199000435,53333.60704656 2025-05-01,09:50:22.000,121,11052186,13045,0,1746093021,12842.835924719991,93.8682589500022,53333.44634280001 2025-05-01,09:50:23.000,121,11052162,12645,0,1746093022,12842.047776449988,93.74842373999854,53333.24371632 2025-05-01,09:50:24.000,121,11052194,12445,0,1746093023,12841.25289186999,93.67793243999768,53333.08301256 2025-05-01,09:50:25.000,121,11052193,12845,0,1746093024,12840.511897769997,93.57924461999937,53332.964231519996 2025-05-01,09:50:26.000,121,11052163,12565,0,1746093025,12839.865212009994,93.5228515800045,53332.7476308 2025-05-01,09:50:27.000,121,11052190,12645,0,1746093026,12839.218526249992,93.4100655000002,53332.642824 2025-05-01,09:50:28.000,121,11052219,12645,0,1746093027,12838.538158939999,93.24793551000039,53332.461158879996 2025-05-01,09:50:29.000,121,11052207,13205,0,1746093028,12837.75674697999,93.0999037799993,53332.279493760005 2025-05-01,09:50:30.000,121,11052163,12965,0,1746093029,12837.035961809997,93.00121596000099,53332.13276424001 2025-05-01,09:50:31.000,121,11052183,12645,0,1746093030,12836.348858189995,92.92367553000076,53331.93013776 2025-05-01,09:50:32.000,121,11052197,12885,0,1746093031,12835.702172429992,92.88138075000461,53331.67161432001 2025-05-01,09:50:33.000,121,11052227,12645,0,1746093032,12834.961178329999,92.80384032000438,53331.53885904 2025-05-01,09:50:34.000,121,11052171,12805,0,1746093033,12834.220184229991,92.68400511000073,53331.3502068 2025-05-01,09:50:35.000,121,11052172,12725,0,1746093034,12833.566762159993,92.62056293999922,53331.21745152001 2025-05-01,09:50:36.000,121,11052159,12565,0,1746093035,12832.973966879996,92.43728556000133,53331.09168336 2025-05-01,09:50:37.000,121,11052207,12685,0,1746093036,12832.313808499988,92.16941862000385,53330.93097960001 2025-05-01,09:50:38.000,121,11052198,12605,0,1746093037,12831.491978679995,91.92974820000381,53330.73534024 2025-05-01,09:50:39.000,121,11052177,12765,0,1746093038,12830.676885169996,91.71122517000185,53330.56764936 2025-05-01,09:50:40.000,121,11052193,12805,0,1746093039,12830.030199409994,91.52794779000396,53330.4418812 2025-05-01,09:50:41.000,121,11052192,13005,0,1746093040,12829.423931509991,91.35171953999816,53330.28816456001 2025-05-01,09:50:42.000,121,11052178,12645,0,1746093041,12828.911971949994,91.08385260000068,53330.148422160004 2025-05-01,09:50:43.000,121,11052186,12885,0,1746093042,12828.379803459997,90.80188740000449,53330.07855096 2025-05-01,09:50:44.000,121,11052187,12925,0,1746093043,12827.76679925,90.59746263000125,53329.96675704 2025-05-01,09:50:45.000,121,11052182,12765,0,1746093044,12827.126849799992,90.37893959999928,53329.82701464001 2025-05-01,09:50:46.000,121,11052213,12685,0,1746093045,12826.433009869994,90.13926917999925,53329.68727224001 2025-05-01,09:50:47.000,121,11052214,12805,0,1746093046,12825.678543149996,89.91369701999793,53329.55451696 2025-05-01,09:50:48.000,121,11052209,12725,0,1746093047,12825.011648459993,89.7022231200026,53329.52656848 2025-05-01,09:50:49.000,121,11052184,12685,0,1746093048,12824.46600734999,89.42730704999849,53329.3938132 2025-05-01,09:50:50.000,121,11052156,12845,0,1746093049,12823.987729339999,89.28632445000403,53329.33791624 2025-05-01,09:50:51.000,121,11052170,12805,0,1746093050,12823.455560850001,89.04665403000399,53329.23310944001 2025-05-01,09:50:52.000,121,11052233,12605,0,1746093051,12822.97054653,88.76468883000052,53329.13528976001 2025-05-01,09:50:53.000,121,11052200,12805,0,1746093052,12822.465323279997,88.46157623999898,53329.07240568 2025-05-01,09:50:54.000,121,11052225,12605,0,1746093053,12821.960100029995,88.17961104000278,53328.96061176 2025-05-01,09:50:55.000,121,11052242,12645,0,1746093054,12821.414458919993,87.90469496999867,53328.89772768001 2025-05-01,09:50:56.000,121,11052165,12725,0,1746093055,12820.82839994999,87.70731933000206,53328.78593376 2025-05-01,09:50:57.000,121,11052199,12645,0,1746093056,12820.262549909989,87.41830499999924,53328.75099816001 2025-05-01,09:50:58.000,121,11052192,12845,0,1746093057,12819.703436179996,87.18568370999856,53328.68112696001 2025-05-01,09:50:59.000,121,11052250,12725,0,1746093058,12819.056750419993,86.9319150299998,53328.60426864001 2025-05-01,09:51:00.000,121,11052162,12525,0,1746093059,12818.282074769995,86.66404809000232,53328.51343608001 2025-05-01,09:51:01.000,121,11052203,12925,0,1746093060,12817.514135429992,86.34683724000206,53328.43657776001 2025-05-01,09:51:02.000,121,11052208,12805,0,1746093061,12816.86744966999,85.92388944000413,53328.36670656001 2025-05-01,09:51:03.000,121,11052197,12565,0,1746093062,12816.146664499996,85.52913816000364,53328.254912640004 2025-05-01,09:51:04.000,121,11052154,12565,0,1746093063,12815.338307299993,85.19077991999802,53328.1710672 2025-05-01,09:51:05.000,121,11052197,12725,0,1746093064,12814.375014969999,85.00045341000077,53328.07324752 2025-05-01,09:51:06.000,121,11052221,12565,0,1746093065,12813.425195259995,84.87356906999776,53328.038311920005 2025-05-01,09:51:07.000,121,11052185,12605,0,1746093066,12812.562947580001,84.71143907999794,53327.82869832 2025-05-01,09:51:08.000,121,11052209,12805,0,1746093067,12811.828689789989,84.50701431000198,53327.74485288001 2025-05-01,09:51:09.000,121,11052221,12925,0,1746093068,12811.10116831,84.19685259000107,53327.654020320006 2025-05-01,09:51:10.000,121,11052195,12765,0,1746093069,12810.299547419992,83.97128042999975,53327.51427792 2025-05-01,09:51:11.000,121,11052178,12925,0,1746093070,12809.605707489995,83.66111870999885,53327.465368080004 2025-05-01,09:51:12.000,121,11052159,12685,0,1746093071,12808.932076489997,83.16767961000005,53327.318638560006 2025-05-01,09:51:13.000,121,11052140,12685,0,1746093072,12808.29212703999,82.63194572999782,53327.25575448 2025-05-01,09:51:14.000,121,11052246,12925,0,1746093073,12807.490506149996,82.25129271000333,53327.13697344 2025-05-01,09:51:15.000,121,11052232,12685,0,1746093074,12806.695621569997,82.00457316000393,53326.99723104 2025-05-01,09:51:16.000,121,11052187,12725,0,1746093075,12805.988309019995,81.82129577999876,53326.94133408 2025-05-01,09:51:17.000,121,11052228,12925,0,1746093076,12805.469613150002,81.52523232000385,53326.80159168 2025-05-01,09:51:18.000,121,11052175,12645,0,1746093077,12805.058698239991,81.23621799000102,53326.67582352 2025-05-01,09:51:19.000,121,11052240,12725,0,1746093078,12804.560211299999,80.92605627000012,53326.60595232 2025-05-01,09:51:20.000,121,11052186,12805,0,1746093079,12803.967416020001,80.67933672000072,53326.51511976 2025-05-01,09:51:21.000,121,11052204,12805,0,1746093080,12803.39482966999,80.40442065000389,53326.34742888 2025-05-01,09:51:22.000,121,11052183,12725,0,1746093081,12802.842452249992,80.09425893000298,53326.27057056 2025-05-01,09:51:23.000,121,11052215,12565,0,1746093082,12802.42480103,79.81229372999951,53326.15178952 2025-05-01,09:51:24.000,121,11052174,12525,0,1746093083,12802.094721839989,79.57967243999883,53326.01204712 2025-05-01,09:51:25.000,121,11052202,12645,0,1746093084,12801.677070619997,79.48803374999989,53325.90025320001 2025-05-01,09:51:26.000,121,11052191,12525,0,1746093085,12801.18531999,79.3681985400035,53325.8653176 2025-05-01,09:51:27.000,121,11052178,12445,0,1746093086,12800.693569360003,79.04393856000388,53325.71160096001 2025-05-01,09:51:28.000,121,11052198,12765,0,1746093087,12800.2489729,78.6985311899989,53325.58583280001 2025-05-01,09:51:29.000,121,11052207,12765,0,1746093088,12799.784167509999,78.51525381000101,53325.52993584 2025-05-01,09:51:30.000,121,11052215,12765,0,1746093089,12799.346307359992,78.34607469000184,53325.37621920001 2025-05-01,09:51:31.000,121,11052159,13085,0,1746093090,12799.016228169996,78.05001122999965,53325.355257840005 2025-05-01,09:51:32.000,121,11052191,12645,0,1746093091,12798.733303149995,77.59886691000429,53325.306348000006 2025-05-01,09:51:33.000,121,11052165,12685,0,1746093092,12798.329124549993,77.08428042000014,53325.19455408 2025-05-01,09:51:34.000,121,11052217,12605,0,1746093093,12797.66896617,76.72477479000372,53325.04782456 2025-05-01,09:51:35.000,121,11052210,12725,0,1746093094,12796.927972069992,76.58379219000199,53324.93603064 2025-05-01,09:51:36.000,121,11052188,12645,0,1746093095,12796.22065951999,76.3864165499981,53324.83122384 2025-05-01,09:51:37.000,121,11052177,12845,0,1746093096,12795.755854130002,76.13264786999935,53324.72641704001 2025-05-01,09:51:38.000,121,11052228,12805,0,1746093097,12795.35167553,75.87183006000123,53324.60064888 2025-05-01,09:51:39.000,121,11052158,12605,0,1746093098,12794.886870139999,75.61101225000311,53324.45391936 2025-05-01,09:51:40.000,121,11052205,12765,0,1746093099,12794.354701650002,75.49117703999946,53324.38404816 2025-05-01,09:51:41.000,121,11052152,12605,0,1746093100,12793.78211529999,75.26560487999814,53324.29321560001 2025-05-01,09:51:42.000,121,11052186,12765,0,1746093101,12793.418354560003,74.9554431600045,53324.16046032 2025-05-01,09:51:43.000,121,11052156,12565,0,1746093102,12793.135429540001,74.63823231000424,53324.062640640004 2025-05-01,09:51:44.000,121,11052228,12485,0,1746093103,12792.839031899995,74.22938276999776,53323.915911120006 2025-05-01,09:51:45.000,121,11052176,12605,0,1746093104,12792.441589609989,73.86282801000198,53323.85302704 2025-05-01,09:51:46.000,121,11052164,12765,0,1746093105,12792.003729459997,73.56676454999979,53323.69931040001 2025-05-01,09:51:47.000,121,11052172,12805,0,1746093106,12791.58607823999,73.2847993500036,53323.60847784 2025-05-01,09:51:48.000,121,11052151,12525,0,1746093107,12791.242526429989,72.95349024000461,53323.45476120001 2025-05-01,09:51:49.000,121,11052189,12765,0,1746093108,12790.851820449992,72.65742678000242,53323.356941519996 2025-05-01,09:51:50.000,121,11052189,12685,0,1746093109,12790.440905539996,72.31201941000472,53323.20322488 2025-05-01,09:51:51.000,121,11052125,12565,0,1746093110,12789.976100149994,72.10759464000148,53323.077456720006 2025-05-01,09:51:52.000,121,11052177,12645,0,1746093111,12789.356359630001,71.96661203999975,53322.94470144 2025-05-01,09:51:53.000,121,11052182,12645,0,1746093112,12788.750091729999,71.78333466000186,53322.839894640005 2025-05-01,09:51:54.000,121,11052144,12725,0,1746093113,12788.271813719992,71.45202555000287,53322.6512424 2025-05-01,09:51:55.000,121,11052224,12645,0,1746093114,12787.96867976999,70.97973384000215,53322.553422720004 2025-05-01,09:51:56.000,121,11052183,12645,0,1746093115,12787.564501169989,70.59908082000038,53322.46957728 2025-05-01,09:51:57.000,121,11052210,12525,0,1746093116,12787.032332679992,70.3664595299997,53322.32983488001 2025-05-01,09:51:58.000,121,11052130,12645,0,1746093117,12786.52710942999,70.3312138800029,53322.14816976 2025-05-01,09:51:59.000,121,11052145,12765,0,1746093118,12786.190293929998,70.19728041000053,53322.050350080004 2025-05-01,09:52:00.000,121,11052140,12605,0,1746093119,12786.001677250002,69.95056086000113,53321.903620560006 2025-05-01,09:52:01.000,121,11052180,12525,0,1746093120,12785.927577839997,69.7108904400011,53321.812788 2025-05-01,09:52:02.000,121,11052206,12765,0,1746093121,12785.671598059991,69.49941653999849,53321.680032719996 2025-05-01,09:52:03.000,121,11052138,13045,0,1746093122,12785.260683149994,69.2526969899991,53321.55426456 2025-05-01,09:52:04.000,121,11052167,12525,0,1746093123,12784.829559309997,69.11171439000464,53321.47041912001 2025-05-01,09:52:05.000,121,11052160,12685,0,1746093124,12784.324336059995,68.9707317900029,53321.330676720005 2025-05-01,09:52:06.000,121,11052168,12685,0,1746093125,12783.758486019993,68.74515963000158,53321.22586992001 2025-05-01,09:52:07.000,121,11052221,12845,0,1746093126,12783.273471699991,68.47024356000475,53321.03023056 2025-05-01,09:52:08.000,121,11052187,13285,0,1746093127,12782.923183579995,68.17418010000256,53320.9044624 2025-05-01,09:52:09.000,121,11052196,12525,0,1746093128,12782.613313319998,67.89926402999845,53320.79266848 2025-05-01,09:52:10.000,121,11052139,12685,0,1746093129,12782.438169259993,67.60320057000354,53320.6249776 2025-05-01,09:52:11.000,121,11052170,12765,0,1746093130,12782.188925789997,67.26484232999792,53320.46427384001 2025-05-01,09:52:12.000,121,11052186,12805,0,1746093131,12781.724120399995,66.98992626000108,53320.40837688 2025-05-01,09:52:13.000,121,11052165,12725,0,1746093132,12781.218897149993,66.7573049700004,53320.24767312001 2025-05-01,09:52:14.000,121,11052198,12565,0,1746093133,12780.875345339991,66.57402759000252,53320.19177616 2025-05-01,09:52:15.000,121,11052172,12765,0,1746093134,12780.74061914,66.37665194999863,53320.038059520004 2025-05-01,09:52:16.000,121,11052151,12965,0,1746093135,12780.706937589996,66.09468675000244,53319.940239840005 2025-05-01,09:52:17.000,121,11052192,12605,0,1746093136,12780.5789477,65.74927938000474,53319.90530424 2025-05-01,09:52:18.000,121,11052177,12845,0,1746093137,12780.343176849994,65.41797026999848,53319.80049744 2025-05-01,09:52:19.000,121,11052189,12765,0,1746093138,12780.013097659998,65.0866611599995,53319.64678080001 2025-05-01,09:52:20.000,121,11052138,12645,0,1746093139,12779.703227400001,64.8399416100001,53319.56992248 2025-05-01,09:52:21.000,121,11052172,12605,0,1746093140,12779.29231248999,64.67076249000093,53319.437167200005 2025-05-01,09:52:22.000,121,11052193,12565,0,1746093141,12778.793825549998,64.61436944999878,53319.388257360006 2025-05-01,09:52:23.000,121,11052195,12885,0,1746093142,12778.38291064,64.60732031999942,53319.26248920001 2025-05-01,09:52:24.000,121,11052200,12645,0,1746093143,12778.07977669,64.48043598000368,53319.24851496 2025-05-01,09:52:25.000,121,11052162,12565,0,1746093144,12777.877687389999,64.14207773999806,53319.12274680001 2025-05-01,09:52:26.000,121,11052130,12725,0,1746093145,12777.581289749993,63.796670370000356,53319.01794 2025-05-01,09:52:27.000,121,11052221,12805,0,1746093146,12777.136693289991,63.43716474000394,53318.864223360004 2025-05-01,09:52:28.000,121,11052157,12685,0,1746093147,12776.496743839998,63.1974943200039,53318.75941656001 2025-05-01,09:52:29.000,121,11052162,12685,0,1746093148,12775.94436642,63.02126606999809,53318.696532480004 2025-05-01,09:52:30.000,121,11052173,12605,0,1746093149,12775.57386936999,62.85913607999828,53318.58473856 2025-05-01,09:52:31.000,121,11052140,12925,0,1746093150,12775.459352099999,62.55602349000401,53318.45198328001 2025-05-01,09:52:32.000,121,11052204,12805,0,1746093151,12775.425670549994,62.33045133000269,53318.3890992 2025-05-01,09:52:33.000,121,11052155,12765,0,1746093152,12775.176427079998,62.126026559999445,53318.30525376001 2025-05-01,09:52:34.000,121,11052138,12765,0,1746093153,12774.832875269996,61.956847440000274,53318.11660152001 2025-05-01,09:52:35.000,121,11052129,12525,0,1746093154,12774.69814906999,61.717177020000236,53318.03974320001 2025-05-01,09:52:36.000,121,11052163,12605,0,1746093155,12774.63752227999,61.491604859998915,53317.8650652 2025-05-01,09:52:37.000,121,11052198,12885,0,1746093156,12774.52300501,61.315376610000385,53317.71833568 2025-05-01,09:52:38.000,121,11052218,12685,0,1746093157,12774.240079989999,61.195541400004004,53317.55763192 2025-05-01,09:52:39.000,121,11052152,12765,0,1746093158,12773.701175189992,61.16029574999993,53317.38994104 2025-05-01,09:52:40.000,121,11052192,12765,0,1746093159,12773.11511621999,61.139148360001855,53317.257185760005 2025-05-01,09:52:41.000,121,11052173,12685,0,1746093160,12772.697464999997,60.9840675000014,53317.17334032 2025-05-01,09:52:42.000,121,11052158,12805,0,1746093161,12772.32696795,60.70915143000457,53317.00564944 2025-05-01,09:52:43.000,121,11052185,12565,0,1746093162,12771.821744699999,60.462431879997894,53316.83097144 2025-05-01,09:52:44.000,121,11052139,12885,0,1746093163,12771.094223219996,60.272105370000645,53316.635332080004 2025-05-01,09:52:45.000,121,11052183,12605,0,1746093164,12770.420592219998,60.215712329998496,53316.467641200004 2025-05-01,09:52:46.000,121,11052165,12405,0,1746093165,12769.70654336,60.15931929000362,53316.2580276 2025-05-01,09:52:47.000,121,11052201,12765,0,1746093166,12768.992494500002,60.12407363999955,53316.09033672 2025-05-01,09:52:48.000,121,11052180,12645,0,1746093167,12768.312127189994,60.15931929000362,53315.85277464 2025-05-01,09:52:49.000,121,11052143,12645,0,1746093168,12767.726068219992,60.095877120002115,53315.71303224 2025-05-01,09:52:50.000,121,11052131,12485,0,1746093169,12767.34883486,59.870304960000794,53315.510405760004 2025-05-01,09:52:51.000,121,11052186,12765,0,1746093170,12767.052437219994,59.61653628000204,53315.39162472 2025-05-01,09:52:52.000,121,11052155,12765,0,1746093171,12766.924447329999,59.2640797799977,53315.2099596 2025-05-01,09:52:53.000,121,11052177,12605,0,1746093172,12766.816666369989,58.97506545000215,53315.04925584001 2025-05-01,09:52:54.000,121,11052144,12765,0,1746093173,12766.681940169998,58.62965808000445,53314.92348768 2025-05-01,09:52:55.000,121,11052183,12685,0,1746093174,12766.607840759993,58.19966114999988,53314.74880968 2025-05-01,09:52:56.000,121,11052217,13045,0,1746093175,12766.493323490002,57.74851683000452,53314.60906728 2025-05-01,09:52:57.000,121,11052181,12645,0,1746093176,12766.2306074,57.44540424000297,53314.37849232001 2025-05-01,09:52:58.000,121,11052177,12885,0,1746093177,12765.934209759995,57.1634390399995,53314.20381432 2025-05-01,09:52:59.000,121,11052190,12885,0,1746093178,12765.516558539988,57.0295055700044,53314.07804616 2025-05-01,09:53:00.000,121,11052179,12645,0,1746093179,12765.199951969997,56.94491601000482,53313.93830376 2025-05-01,09:53:01.000,121,11052147,12805,0,1746093180,12765.173006730001,56.82508080000116,53313.72869016001 2025-05-01,09:53:02.000,121,11052189,12805,0,1746093181,12765.354887100002,56.66999994000071,53313.58196064 2025-05-01,09:53:03.000,121,11052149,12845,0,1746093182,12765.691702599994,56.47967343000346,53313.39330840001 2025-05-01,09:53:04.000,121,11052183,12525,0,1746093183,12765.90052820999,56.25410127000214,53313.1487592 2025-05-01,09:53:05.000,121,11052207,12605,0,1746093184,12765.792747249994,55.9016447699978,53312.95311984 2025-05-01,09:53:06.000,121,11052198,12765,0,1746093185,12765.348150789992,55.640826959999686,53312.6945964 2025-05-01,09:53:07.000,121,11052169,12645,0,1746093186,12764.94397218999,55.54213914000138,53312.43607296001 2025-05-01,09:53:08.000,121,11052175,12685,0,1746093187,12764.714937649995,55.295419590001984,53312.177549520005 2025-05-01,09:53:09.000,121,11052227,12965,0,1746093188,12764.546529899999,55.112142210004095,53311.9260132 2025-05-01,09:53:10.000,121,11052203,12445,0,1746093189,12764.411803699993,54.97115961000236,53311.66050264 2025-05-01,09:53:11.000,121,11052192,12605,0,1746093190,12764.398331079989,54.837226139999984,53311.41595344 2025-05-01,09:53:12.000,121,11052162,12685,0,1746093191,12764.593684069994,54.56231007000315,53311.20633984 2025-05-01,09:53:13.000,121,11052166,12765,0,1746093192,12764.86987278,54.30149225999776,53310.933842160004 2025-05-01,09:53:14.000,121,11052176,12765,0,1746093193,12764.97091743,54.10411662000115,53310.7032672 2025-05-01,09:53:15.000,121,11052190,12885,0,1746093194,12764.84966385,54.019527060001565,53310.42378240001 2025-05-01,09:53:16.000,121,11052192,12605,0,1746093195,12764.755355509995,54.05477270999836,53310.1442976 2025-05-01,09:53:17.000,121,11052152,12805,0,1746093196,12764.714937649995,53.99837967000349,53309.88577416 2025-05-01,09:53:18.000,121,11052169,13085,0,1746093197,12764.876609089995,53.92788837000262,53309.55737952001 2025-05-01,09:53:19.000,121,11052143,12405,0,1746093198,12765.018071599996,53.89969184999791,53309.21501064 2025-05-01,09:53:20.000,121,11052188,12565,0,1746093199,12764.99112636,53.77280751000217,53308.92853872 2025-05-01,09:53:21.000,121,11052156,13005,0,1746093200,12764.91029064,53.7023162100013,53308.5721956 2025-05-01,09:53:22.000,121,11052182,12725,0,1746093201,12764.66778348,53.617726650001714,53308.22982672 2025-05-01,09:53:23.000,121,11052164,13005,0,1746093202,12764.398331079989,53.36395797000296,53307.88745784001 2025-05-01,09:53:24.000,121,11052165,12605,0,1746093203,12764.095197130002,53.30756493000081,53307.50316624001 2025-05-01,09:53:25.000,121,11052168,12725,0,1746093204,12763.66407328999,53.23002450000058,53307.23765568001 2025-05-01,09:53:26.000,121,11052145,12765,0,1746093205,12763.313785169994,53.13838581000164,53306.87432544001 2025-05-01,09:53:27.000,121,11052181,12605,0,1746093206,12763.206004209998,53.03969799000333,53306.56689216001 2025-05-01,09:53:28.000,121,11052145,12765,0,1746093207,12763.246422069999,52.933961039998394,53306.238497520004 2025-05-01,09:53:29.000,121,11052129,12685,0,1746093208,12763.36093933999,52.785929310004576,53305.924077120006 2025-05-01,09:53:30.000,121,11052213,13005,0,1746093209,12763.42830244,52.701339749997715,53305.65856656001 2025-05-01,09:53:31.000,121,11052142,12805,0,1746093210,12763.536083399995,52.72248714000307,53305.3581204 2025-05-01,09:53:32.000,121,11052190,12965,0,1746093211,12763.54281970999,52.80707670000265,53305.1135712 2025-05-01,09:53:33.000,121,11052156,12765,0,1746093212,12763.435038749994,52.91281365000032,53304.91094472001 2025-05-01,09:53:34.000,121,11052183,12925,0,1746093213,12763.347466719999,52.926911909999035,53304.66639552 2025-05-01,09:53:35.000,121,11052149,12605,0,1746093214,12763.286839929999,52.701339749997715,53304.42184632 2025-05-01,09:53:36.000,121,11052139,12565,0,1746093215,12763.273367309994,52.48281672000303,53304.10742592 2025-05-01,09:53:37.000,121,11052200,12645,0,1746093216,12763.253158379994,52.285441079999146,53303.9257608 2025-05-01,09:53:38.000,121,11052151,12845,0,1746093217,12763.414829819994,52.02462327000103,53303.77903128 2025-05-01,09:53:39.000,121,11052190,12605,0,1746093218,12763.56976495,51.72151067999948,53303.54845632001 2025-05-01,09:53:40.000,121,11052174,12805,0,1746093219,12763.596710189995,51.517085910003516,53303.42268816 2025-05-01,09:53:41.000,121,11052175,12645,0,1746093220,12763.347466719999,51.42544722000457,53303.220061680004 2025-05-01,09:53:42.000,121,11052193,12765,0,1746093221,12763.118432179988,51.41134895999858,53303.11525488001 2025-05-01,09:53:43.000,121,11052186,12965,0,1746093222,12763.104959559998,51.41134895999858,53302.884679920004 2025-05-01,09:53:44.000,121,11052190,12925,0,1746093223,12763.36093933999,51.298562880001555,53302.716989040004 2025-05-01,09:53:45.000,121,11052191,12765,0,1746093224,12763.75164532,51.242169839999406,53302.50737544 2025-05-01,09:53:46.000,121,11052198,12485,0,1746093225,12764.155823920002,51.13643289000174,53302.3885944 2025-05-01,09:53:47.000,121,11052168,12925,0,1746093226,12764.371385839993,51.065941590000875,53302.19994216 2025-05-01,09:53:48.000,121,11052145,12685,0,1746093227,12764.283813809998,51.072990720000234,53302.01128992001 2025-05-01,09:53:49.000,121,11052186,12965,0,1746093228,12763.845953659991,51.23512071000005,53301.85757328 2025-05-01,09:53:50.000,121,11052251,12885,0,1746093229,12763.313785169994,51.37610331000178,53301.67590816001 2025-05-01,09:53:51.000,121,11052192,12565,0,1746093230,12762.943288119997,51.467742000000726,53301.45232032 2025-05-01,09:53:52.000,121,11052171,12845,0,1746093231,12762.983705979997,51.3902015700005,53301.228732480005 2025-05-01,09:53:53.000,121,11052208,12565,0,1746093232,12763.192531589993,51.27741549000348,53300.94924768 2025-05-01,09:53:54.000,121,11052175,12885,0,1746093233,12763.475456609995,51.33380852999835,53300.68373712 2025-05-01,09:53:55.000,121,11052136,12805,0,1746093234,12763.76511793999,51.55233156000031,53300.36931672 2025-05-01,09:53:56.000,121,11052160,12525,0,1746093235,12763.886371519991,51.78495285000099,53300.13175464 2025-05-01,09:53:57.000,121,11052153,12805,0,1746093236,12763.697754839995,52.0951145700019,53299.81034712001 2025-05-01,09:53:58.000,121,11052251,12885,0,1746093237,12763.34073040999,52.567406280002615,53299.600733520005 2025-05-01,09:53:59.000,121,11052240,12965,0,1746093238,12762.869188709992,53.1101892900042,53299.36317144 2025-05-01,09:54:00.000,121,11052192,12685,0,1746093239,12762.754671440001,53.42035100999783,53299.02080256001 2025-05-01,09:54:01.000,121,11052184,12645,0,1746093240,12763.037596460003,53.46969492000062,53298.75529200001 2025-05-01,09:54:02.000,121,11052161,12605,0,1746093241,12763.4687203,53.25822101999802,53298.46183296 2025-05-01,09:54:03.000,121,11052137,12725,0,1746093242,12763.58323756999,53.152484070000355,53298.23125800001 2025-05-01,09:54:04.000,121,11052197,12645,0,1746093243,12763.347466719999,53.27936841000337,53297.93779896001 2025-05-01,09:54:05.000,121,11052208,12965,0,1746093244,12763.030860149993,53.46264579000126,53297.66530128 2025-05-01,09:54:06.000,121,11052185,12565,0,1746093245,12762.673835720001,53.793954900000244,53297.38581648 2025-05-01,09:54:07.000,121,11052145,12925,0,1746093246,12762.478482729995,54.019527060001565,53297.12030592 2025-05-01,09:54:08.000,121,11052159,12805,0,1746093247,12762.54584582999,54.10411662000115,53296.93165368001 2025-05-01,09:54:09.000,121,11052224,12685,0,1746093248,12762.828770849992,54.026576190000924,53296.67313024001 2025-05-01,09:54:10.000,121,11052179,12685,0,1746093249,12763.071278009993,53.977232279998134,53296.49146512 2025-05-01,09:54:11.000,121,11052153,12805,0,1746093250,12763.131904799993,54.09001836000243,53296.23294168 2025-05-01,09:54:12.000,121,11052169,13125,0,1746093251,12762.990442289993,54.35083617000055,53296.00236672001 2025-05-01,09:54:13.000,121,11052177,12845,0,1746093252,12762.680572029996,54.653948760002095,53295.83467584001 2025-05-01,09:54:14.000,121,11052166,12685,0,1746093253,12762.619945239996,54.830177010000625,53295.54820392001 2025-05-01,09:54:15.000,121,11052202,12765,0,1746093254,12762.855716090002,54.879520920003415,53295.3665388 2025-05-01,09:54:16.000,121,11052207,12645,0,1746093255,12763.037596460003,54.97820874000172,53295.16391232001 2025-05-01,09:54:17.000,121,11052187,12925,0,1746093256,12763.010651219993,55.288370460002625,53295.00320856 2025-05-01,09:54:18.000,121,11052173,12765,0,1746093257,12762.774880370001,55.690170870002476,53294.79359496 2025-05-01,09:54:19.000,121,11052171,12405,0,1746093258,12762.3909107,56.19065910000063,53294.60494272 2025-05-01,09:54:20.000,121,11052216,12605,0,1746093259,12762.20229401999,56.64885255000263,53294.388342 2025-05-01,09:54:21.000,121,11052177,12605,0,1746093260,12762.26965712,56.84622818999924,53294.19270264 2025-05-01,09:54:22.000,121,11052193,12725,0,1746093261,12762.458273799995,56.916719490000105,53293.97610192 2025-05-01,09:54:23.000,121,11052188,12765,0,1746093262,12762.889397639992,56.84622818999924,53293.87129512001 2025-05-01,09:54:24.000,121,11052212,12805,0,1746093263,12763.172322659993,56.93081774999882,53293.71757848 2025-05-01,09:54:25.000,121,11052184,12765,0,1746093264,12763.259894689989,57.24802859999909,53293.54290048 2025-05-01,09:54:26.000,121,11052199,12965,0,1746093265,12763.185795279998,57.68507466000301,53293.38219672 2025-05-01,09:54:27.000,121,11052160,13125,0,1746093266,12763.185795279998,58.05867854999815,53293.20751872 2025-05-01,09:54:28.000,121,11052204,12925,0,1746093267,12763.495665539995,58.30539810000482,53292.962969520006 2025-05-01,09:54:29.000,121,11052194,12765,0,1746093268,12764.014361410002,58.601461559999734,53292.78829152001 2025-05-01,09:54:30.000,121,11052183,12645,0,1746093269,12764.391594769993,58.75654242000019,53292.61361352 2025-05-01,09:54:31.000,121,11052193,12765,0,1746093270,12764.465694179999,58.86227936999785,53292.49483248 2025-05-01,09:54:32.000,121,11052215,13085,0,1746093271,12764.196241780002,59.11604805000388,53292.31316736001 2025-05-01,09:54:33.000,121,11052184,13045,0,1746093272,12763.738172699996,59.510799330004374,53292.173424960005 2025-05-01,09:54:34.000,121,11052183,12725,0,1746093273,12763.657336979995,59.835059310004,53292.03368256 2025-05-01,09:54:35.000,121,11052210,12765,0,1746093274,12763.933525690001,59.98309103999782,53291.85900456001 2025-05-01,09:54:36.000,121,11052174,12605,0,1746093275,12764.041306649997,60.07472973000404,53291.69131368001 2025-05-01,09:54:37.000,121,11052170,12445,0,1746093276,12763.920053069996,60.4271862300011,53291.6284296 2025-05-01,09:54:38.000,121,11052163,12485,0,1746093277,12763.845953659991,60.87833055000374,53291.502661440005 2025-05-01,09:54:39.000,121,11052181,13005,0,1746093278,12763.75164532,61.39291704000061,53291.36291904 2025-05-01,09:54:40.000,121,11052199,12765,0,1746093279,12763.62365542999,61.829963100004534,53291.27907360001 2025-05-01,09:54:41.000,121,11052157,12925,0,1746093280,12763.48892923,62.351598720000766,53291.216189520004 2025-05-01,09:54:42.000,121,11052156,12765,0,1746093281,12763.576501259995,62.79569391000405,53291.14631832 2025-05-01,09:54:43.000,121,11052163,12685,0,1746093282,12763.73143639,63.31732953000028,53291.1742668 2025-05-01,09:54:44.000,121,11052269,12925,0,1746093283,12763.899844139996,63.94470210000145,53291.18824104001 2025-05-01,09:54:45.000,121,11052134,12645,0,1746093284,12764.182769159997,64.43814120000025,53291.18125392 2025-05-01,09:54:46.000,121,11052169,12845,0,1746093285,12764.60042037999,64.74830292000115,53291.16029256001 2025-05-01,09:54:47.000,121,11052200,12765,0,1746093286,12764.957444809996,64.88928552000289,53291.22317664 2025-05-01,09:54:48.000,121,11052241,12765,0,1746093287,12765.112379940001,65.06551377000142,53291.30702208001 2025-05-01,09:54:49.000,121,11052196,12765,0,1746093288,12765.206688279992,65.28403680000338,53291.32099632 2025-05-01,09:54:50.000,121,11052209,12645,0,1746093289,12765.489613299993,65.5096089600047,53291.432790240004 2025-05-01,09:54:51.000,121,11052187,12645,0,1746093290,12765.812956179994,65.79862329000025,53291.53060992 2025-05-01,09:54:52.000,121,11052226,12485,0,1746093291,12766.116090129995,66.05944109999837,53291.64939096 2025-05-01,09:54:53.000,121,11052172,12885,0,1746093292,12766.452905630002,66.44009412000014,53291.85900456001 2025-05-01,09:54:54.000,121,11052188,12765,0,1746093293,12766.675203860003,66.91238583000086,53291.956824240006 2025-05-01,09:54:55.000,121,11052197,12565,0,1746093294,12766.964865189999,67.1520562500009,53292.14547648001 2025-05-01,09:54:56.000,121,11052203,12925,0,1746093295,12767.315153309995,67.2154984200024,53292.35509008 2025-05-01,09:54:57.000,121,11052205,12605,0,1746093296,12767.820376559997,66.99697539000044,53292.47387112 2025-05-01,09:54:58.000,121,11052206,12725,0,1746093297,12768.312127189994,66.68681366999954,53292.66951048001 2025-05-01,09:54:59.000,121,11052164,12645,0,1746093298,12768.62199744999,66.51763455000037,53292.95598240001 2025-05-01,09:55:00.000,121,11052217,13125,0,1746093299,12768.776932579996,66.53173280999908,53293.15860888 2025-05-01,09:55:01.000,121,11052176,12805,0,1746093300,12768.952076640002,66.66566628000146,53293.347261120005 2025-05-01,09:55:02.000,121,11052187,12925,0,1746093301,12769.201320109998,66.8700910500047,53293.584823200006 2025-05-01,09:55:03.000,121,11052213,12765,0,1746093302,12769.248474279993,67.3635301500035,53293.80841104 2025-05-01,09:55:04.000,121,11052230,12685,0,1746093303,12769.322573689999,67.93450968000252,53294.05994736001 2025-05-01,09:55:05.000,121,11052207,12565,0,1746093304,12769.58528978,68.42089965000196,53294.33943216 2025-05-01,09:55:06.000,121,11052204,12485,0,1746093305,12770.097249339997,68.74515963000158,53294.57699424 2025-05-01,09:55:07.000,121,11052222,12965,0,1746093306,12770.81803450999,68.8720439700046,53294.82853056001 2025-05-01,09:55:08.000,121,11052194,12965,0,1746093307,12771.437775029997,68.99892831000034,53295.094041120006 2025-05-01,09:55:09.000,121,11052166,12685,0,1746093308,12771.747645289994,69.54171132000192,53295.31762896 2025-05-01,09:55:10.000,121,11052213,12765,0,1746093309,12772.010361379995,70.22547692999797,53295.61807512001 2025-05-01,09:55:11.000,121,11052208,12885,0,1746093310,12772.32696795,70.75416168000083,53295.86961144 2025-05-01,09:55:12.000,121,11052165,12845,0,1746093311,12772.865872749993,70.88809515000321,53296.15608336 2025-05-01,09:55:13.000,121,11052186,12765,0,1746093312,12773.38456862,70.81760385000234,53296.49146512 2025-05-01,09:55:14.000,121,11052231,12965,0,1746093313,12773.627075780001,70.76825993999955,53296.78492416 2025-05-01,09:55:15.000,121,11052208,13125,0,1746093314,12773.741593049992,70.95858645000408,53297.09934456001 2025-05-01,09:55:16.000,121,11052217,12805,0,1746093315,12773.977363899998,71.4308781600048,53297.37882936 2025-05-01,09:55:17.000,121,11052137,12725,0,1746093316,12774.35459725999,71.84677683000336,53297.69324976 2025-05-01,09:55:18.000,121,11052202,12805,0,1746093317,12774.819402649991,71.95956291000039,53297.93081184 2025-05-01,09:55:19.000,121,11052217,12805,0,1746093318,12775.115800289997,72.05120159999933,53298.23824512 2025-05-01,09:55:20.000,121,11052199,12405,0,1746093319,12775.365043759994,72.19923333000042,53298.580614 2025-05-01,09:55:21.000,121,11052182,12685,0,1746093320,12775.627759849995,72.42480549000175,53298.91599576 2025-05-01,09:55:22.000,121,11052195,12965,0,1746093321,12776.011729519996,72.8266059000016,53299.216441920005 2025-05-01,09:55:23.000,121,11052189,12605,0,1746093322,12776.341808709993,73.42578194999805,53299.5588108 2025-05-01,09:55:24.000,121,11052214,12725,0,1746093323,12776.469798599988,74.06020364999858,53299.82432136 2025-05-01,09:55:25.000,121,11052212,12885,0,1746093324,12776.79314147999,74.52544622999994,53300.19463872001 2025-05-01,09:55:26.000,121,11052195,12685,0,1746093325,12777.224265320001,74.69462534999911,53300.47412352 2025-05-01,09:55:27.000,121,11052191,12725,0,1746093326,12777.810324289989,74.72987100000319,53300.7815568 2025-05-01,09:55:28.000,121,11052216,12845,0,1746093327,12778.26165706,74.94134489999851,53301.11693856 2025-05-01,09:55:29.000,121,11052208,12645,0,1746093328,12778.591736249997,75.16691705999983,53301.47328168 2025-05-01,09:55:30.000,121,11052248,12725,0,1746093329,12778.881397579993,75.4488822600033,53301.80167632001 2025-05-01,09:55:31.000,121,11052215,12885,0,1746093330,12779.009387469989,75.77314224000293,53302.08814824001 2025-05-01,09:55:32.000,121,11052181,12645,0,1746093331,12778.995914849998,76.35822003000067,53302.42353000001 2025-05-01,09:55:33.000,121,11052226,12645,0,1746093332,12779.137377359999,76.90805217000161,53302.79384736 2025-05-01,09:55:34.000,121,11052187,12445,0,1746093333,12779.37314820999,77.24641040999995,53303.171151840004 2025-05-01,09:55:35.000,121,11052181,13085,0,1746093334,12779.48092917,77.3380490999989,53303.49954648001 2025-05-01,09:55:36.000,121,11052210,12885,0,1746093335,12779.689754779996,77.54247387000214,53303.81396688001 2025-05-01,09:55:37.000,121,11052191,12925,0,1746093336,12780.093933379998,77.90197949999856,53304.18428424 2025-05-01,09:55:38.000,121,11052257,12885,0,1746093337,12780.484639359995,78.29673077999905,53304.56857584 2025-05-01,09:55:39.000,121,11052232,12605,0,1746093338,12780.82145486,78.74082597000233,53304.93190608 2025-05-01,09:55:40.000,121,11052171,12965,0,1746093339,12781.144797740002,79.10738072999811,53305.302223440005 2025-05-01,09:55:41.000,121,11052220,12765,0,1746093340,12781.427722759989,79.52327940000396,53305.66555368 2025-05-01,09:55:42.000,121,11052212,12685,0,1746093341,12781.93294600999,79.98852197999804,53306.02888392 2025-05-01,09:55:43.000,121,11052235,12725,0,1746093342,12782.599840699993,80.43261717000132,53306.427149760006 2025-05-01,09:55:44.000,121,11052205,12445,0,1746093343,12783.361043730001,80.8132701900031,53306.80445424001 2025-05-01,09:55:45.000,121,11052227,12525,0,1746093344,12784.061619969994,80.9119580100014,53307.195732960005 2025-05-01,09:55:46.000,121,11052183,12925,0,1746093345,12784.708305729997,80.82736845000181,53307.64290864001 2025-05-01,09:55:47.000,121,11052213,12605,0,1746093346,12785.301101009994,80.77802453999902,53308.09707144001 2025-05-01,09:55:48.000,121,11052159,12685,0,1746093347,12785.651389129991,81.07408800000121,53308.5721956 2025-05-01,09:55:49.000,121,11052242,12845,0,1746093348,12785.860214740002,81.70146057000238,53308.991422800005 2025-05-01,09:55:50.000,121,11052228,12525,0,1746093349,12786.075776659993,82.29358748999948,53309.47353408 2025-05-01,09:55:51.000,121,11052196,13045,0,1746093350,12786.48669156999,82.68833876999997,53309.88577416 2025-05-01,09:55:52.000,121,11052172,12685,0,1746093351,12787.113168399992,83.02669700999832,53310.3189756 2025-05-01,09:55:53.000,121,11052229,12805,0,1746093352,12787.68575474999,83.36505525000393,53310.68230584 2025-05-01,09:55:54.000,121,11052209,12925,0,1746093353,12787.99562501,83.72456088000035,53311.0875588 2025-05-01,09:55:55.000,121,11052241,12605,0,1746093354,12788.366122059997,84.00652608000382,53311.555695840005 2025-05-01,09:55:56.000,121,11052165,12645,0,1746093355,12788.837663759994,84.07701738000469,53312.03082000001 2025-05-01,09:55:57.000,121,11052207,12965,0,1746093356,12789.18795187999,84.175705200003,53312.464021440006 2025-05-01,09:55:58.000,121,11052179,12965,0,1746093357,12789.416986420001,84.34488432000217,53312.87626152 2025-05-01,09:55:59.000,121,11052179,12525,0,1746093358,12789.753801919993,84.61275125999964,53313.2885016 2025-05-01,09:56:00.000,121,11052166,12565,0,1746093359,12790.218607309995,84.92291298000055,53313.784587120004 2025-05-01,09:56:01.000,121,11052179,12765,0,1746093360,12790.663203769996,85.14143601000251,53314.2666984 2025-05-01,09:56:02.000,121,11052217,12605,0,1746093361,12791.074118679993,85.2894677400036,53314.70688696 2025-05-01,09:56:03.000,121,11052223,12765,0,1746093362,12791.60628716999,85.19782905000466,53315.13310128 2025-05-01,09:56:04.000,121,11052229,12285,0,1746093363,12792.246236619998,84.9793060200027,53315.57328984001 2025-05-01,09:56:05.000,121,11052192,12965,0,1746093364,12792.88618606999,84.87356906999776,53315.99251704 2025-05-01,09:56:06.000,121,11052206,12765,0,1746093365,12793.377936700002,84.99340428000141,53316.48161544001 2025-05-01,09:56:07.000,121,11052232,12765,0,1746093366,12793.856214709995,85.26127121999889,53316.90782976 2025-05-01,09:56:08.000,121,11052172,12805,0,1746093367,12794.529845709993,85.35290990999783,53317.41788952001 2025-05-01,09:56:09.000,121,11052193,12645,0,1746093368,12795.06201419999,85.3881555600019,53317.84410384 2025-05-01,09:56:10.000,121,11052153,12885,0,1746093369,12795.432511250001,85.36700817000383,53318.319228 2025-05-01,09:56:11.000,121,11052199,12845,0,1746093370,12795.513346970001,85.56438381000044,53318.79435216 2025-05-01,09:56:12.000,121,11052194,13125,0,1746093371,12795.587446379992,85.75471031999768,53319.24152784001 2025-05-01,09:56:13.000,121,11052169,12645,0,1746093372,12795.776063060002,86.02257726000244,53319.69569064001 2025-05-01,09:56:14.000,121,11052192,12805,0,1746093373,12796.011833909994,86.1917563800016,53320.1358792 2025-05-01,09:56:15.000,121,11052172,12845,0,1746093374,12796.30149523999,86.44552506000036,53320.58305488001 2025-05-01,09:56:16.000,121,11052195,12525,0,1746093375,12796.44969406,86.74863765000191,53321.01625632001 2025-05-01,09:56:17.000,121,11052202,12685,0,1746093376,12796.30149523999,87.21388023000327,53321.41452216 2025-05-01,09:56:18.000,121,11052189,12765,0,1746093377,12796.22739583,87.57338585999969,53321.79182664 2025-05-01,09:56:19.000,121,11052166,12525,0,1746093378,12796.44295774999,87.77076150000357,53322.14118264001 2025-05-01,09:56:20.000,121,11052162,12845,0,1746093379,12796.981862549997,88.08797235000384,53322.53246136 2025-05-01,09:56:21.000,121,11052139,12605,0,1746093380,12797.345623289999,88.62370622999879,53322.90277872001 2025-05-01,09:56:22.000,121,11052195,12805,0,1746093381,12797.574657829995,89.032555769998,53323.294057440005 2025-05-01,09:56:23.000,121,11052197,12885,0,1746093382,12797.823901299991,89.2087840200038,53323.70629752 2025-05-01,09:56:24.000,121,11052197,12645,0,1746093383,12798.180925729997,89.13124359000358,53324.09757624 2025-05-01,09:56:25.000,121,11052155,12845,0,1746093384,12798.53795015999,89.06075229000271,53324.55872616001 2025-05-01,09:56:26.000,121,11052120,12525,0,1746093385,12798.571631709994,89.10304706999887,53325.01288896001 2025-05-01,09:56:27.000,121,11052196,12885,0,1746093386,12798.71983052999,89.13829272000294,53325.38320632 2025-05-01,09:56:28.000,121,11052174,12805,0,1746093387,12798.94212875999,89.1453418500023,53325.7954464 2025-05-01,09:56:29.000,121,11052199,12685,0,1746093388,12799.137481749996,89.26517705999868,53326.23563496001 2025-05-01,09:56:30.000,121,11052197,12445,0,1746093389,12799.076854959996,89.51189660999808,53326.578003840004 2025-05-01,09:56:31.000,121,11052154,12685,0,1746093390,12798.92865614,89.64583008000045,53326.96928256 2025-05-01,09:56:32.000,121,11052199,12805,0,1746093391,12798.874765659995,89.75156702999811,53327.31165144001 2025-05-01,09:56:33.000,121,11052175,12725,0,1746093392,12798.92865614,89.97009006000008,53327.73786576 2025-05-01,09:56:34.000,121,11052165,12885,0,1746093393,12798.874765659995,90.30139916999906,53328.12215736 2025-05-01,09:56:35.000,121,11052155,12565,0,1746093394,12798.80740256,90.47057828999823,53328.47850048 2025-05-01,09:56:36.000,121,11052148,12965,0,1746093395,12798.88823828,90.45648002999951,53328.86977920001 2025-05-01,09:56:37.000,121,11052203,12805,0,1746093396,12799.02970079,90.33664482000313,53329.20516096001 2025-05-01,09:56:38.000,121,11052165,12685,0,1746093397,12799.043173409991,90.2591043900029,53329.56150408 2025-05-01,09:56:39.000,121,11052188,12525,0,1746093398,12798.90171089999,90.35779221000121,53329.931821440005 2025-05-01,09:56:40.000,121,11052175,12725,0,1746093399,12798.652467429994,90.38598872999864,53330.267203200005 2025-05-01,09:56:41.000,121,11052167,12725,0,1746093400,12798.62552219,90.33664482000313,53330.602584960005 2025-05-01,09:56:42.000,121,11052220,12765,0,1746093401,12798.874765659995,90.23795700000483,53330.95194096001 2025-05-01,09:56:43.000,121,11052222,12925,0,1746093402,12798.80740256,90.36484134000057,53331.26636136001 2025-05-01,09:56:44.000,121,11052170,12725,0,1746093403,12798.544686469999,90.51287307000166,53331.55283328001 2025-05-01,09:56:45.000,121,11052208,12805,0,1746093404,12798.356069789988,90.42123438000272,53331.86725368001 2025-05-01,09:56:46.000,121,11052156,12885,0,1746093405,12798.140507869997,90.21680960999947,53332.14673848 2025-05-01,09:56:47.000,121,11052194,12805,0,1746093406,12798.025990599992,90.28025178000098,53332.48212024 2025-05-01,09:56:48.000,121,11052163,12325,0,1746093407,12797.898000709996,90.45648002999951,53332.70570808001 2025-05-01,09:56:49.000,121,11052183,12845,0,1746093408,12797.83063761,90.38598872999864,53333.07602544 2025-05-01,09:56:50.000,121,11052155,12805,0,1746093409,12797.635284619995,90.18861309000204,53333.355510240006 2025-05-01,09:56:51.000,121,11052140,12605,0,1746093410,12797.365832219999,90.28025178000098,53333.669930640004 2025-05-01,09:56:52.000,121,11052126,12805,0,1746093411,12797.082907199998,90.49877481000294,53333.90050560001 2025-05-01,09:56:53.000,121,11052158,12965,0,1746093412,12796.954917310002,90.57631524000317,53334.21492600001 2025-05-01,09:56:54.000,121,11052136,12805,0,1746093413,12796.934708380002,90.407136120004,53334.508385040004 2025-05-01,09:56:55.000,121,11052172,12605,0,1746093414,12796.907763139992,90.4423817700008,53334.794856960005 2025-05-01,09:56:56.000,121,11052213,12805,0,1746093415,12796.799982179997,90.66090480000275,53335.088316 2025-05-01,09:56:57.000,121,11052221,12725,0,1746093416,12796.826927419992,90.81598566000321,53335.40972352001 2025-05-01,09:56:58.000,121,11052192,12925,0,1746093417,12797.008807789993,90.7172978400049,53335.731131040004 2025-05-01,09:56:59.000,121,11052207,12725,0,1746093418,12797.258051259989,90.36484134000057,53336.02459008 2025-05-01,09:57:00.000,121,11052188,12965,0,1746093419,12797.31867804999,90.25205526000354,53336.33901048 2025-05-01,09:57:01.000,121,11052241,12605,0,1746093420,12797.177215539989,90.24500613000419,53336.68137936001 2025-05-01,09:57:02.000,121,11052191,12765,0,1746093421,12797.217633399989,90.13926917999925,53336.98182552 2025-05-01,09:57:03.000,121,11052190,12485,0,1746093422,12797.50729473,89.87845137000113,53337.2892588 2025-05-01,09:57:04.000,121,11052200,12845,0,1746093423,12797.716120339996,89.62468269000237,53337.63162768 2025-05-01,09:57:05.000,121,11052199,12685,0,1746093424,12797.66222985999,89.64583008000045,53337.932073840006 2025-05-01,09:57:06.000,121,11052210,12645,0,1746093425,12797.62854831,89.7022231200026,53338.27444272 2025-05-01,09:57:07.000,121,11052183,12805,0,1746093426,12797.823901299991,89.68812486000388,53338.651747200005 2025-05-01,09:57:08.000,121,11052157,12445,0,1746093427,12798.019254289997,89.49779834999936,53338.938219120006 2025-05-01,09:57:09.000,121,11052174,12965,0,1746093428,12797.891264400001,89.53304400000343,53339.30853648 2025-05-01,09:57:10.000,121,11052226,13045,0,1746093429,12797.46687687,89.63878095000109,53339.62994400001 2025-05-01,09:57:11.000,121,11052202,13005,0,1746093430,12797.39951376999,89.54714226000215,53339.95135152 2025-05-01,09:57:12.000,121,11052177,12805,0,1746093431,12797.736329269996,89.42025791999913,53340.328656000005 2025-05-01,09:57:13.000,121,11052209,12645,0,1746093432,12797.972100120001,89.73041964000004,53340.70596048001 2025-05-01,09:57:14.000,121,11052188,12725,0,1746093433,12797.985572739992,90.13222004999989,53341.10422632 2025-05-01,09:57:15.000,121,11052202,12445,0,1746093434,12798.039463219997,89.89959875999921,53341.383711120005 2025-05-01,09:57:16.000,121,11052192,12885,0,1746093435,12798.369542409993,89.18763662999845,53341.77498984 2025-05-01,09:57:17.000,121,11052157,12805,0,1746093436,12798.544686469999,88.77173795999988,53342.14530720001 2025-05-01,09:57:18.000,121,11052212,12565,0,1746093437,12798.450378129994,88.73649231000309,53342.46671472 2025-05-01,09:57:19.000,121,11052211,12805,0,1746093438,12798.389751339993,88.91272056000162,53342.86498056001 2025-05-01,09:57:20.000,121,11052189,12605,0,1746093439,12798.470587059994,88.7505905700018,53343.228310800005 2025-05-01,09:57:21.000,121,11052178,12725,0,1746093440,12798.88823828,88.16551278000406,53343.514782720005 2025-05-01,09:57:22.000,121,11052241,12805,0,1746093441,12799.373252600002,87.5381402100029,53343.86413872 2025-05-01,09:57:23.000,121,11052190,12925,0,1746093442,12799.393461530002,87.41830499999924,53344.17855912001 2025-05-01,09:57:24.000,121,11052177,12765,0,1746093443,12798.88150196999,87.91879323000467,53344.54188936001 2025-05-01,09:57:25.000,121,11052171,13005,0,1746093444,12798.524477539999,88.25010234000365,53344.7654772 2025-05-01,09:57:26.000,121,11052225,13005,0,1746093445,12798.894974589995,87.82010540999909,53345.04496200001 2025-05-01,09:57:27.000,121,11052192,12605,0,1746093446,12799.703331789999,87.00240633000067,53345.28252408001 2025-05-01,09:57:28.000,121,11052153,12925,0,1746093447,12800.174873489996,86.3750337599995,53345.6039316 2025-05-01,09:57:29.000,121,11052143,12605,0,1746093448,12800.00646574,86.55831114000466,53345.9882232 2025-05-01,09:57:30.000,121,11052195,12685,0,1746093449,12799.555132969988,87.25617500999942,53346.28866936001 2025-05-01,09:57:31.000,121,11052193,12605,0,1746093450,12799.413670460002,87.55928760000097,53346.631038240004 2025-05-01,09:57:32.000,121,11052164,12525,0,1746093451,12799.575341899988,87.41125586999988,53346.8965488 2025-05-01,09:57:33.000,121,11052156,12805,0,1746093452,12799.669650239994,87.46059978000267,53347.26686616 2025-05-01,09:57:34.000,121,11052198,12765,0,1746093453,12799.447352009993,87.8342036699978,53347.5952608 2025-05-01,09:57:35.000,121,11052216,12685,0,1746093454,12799.251999020002,88.14436538999871,53347.89570696001 2025-05-01,09:57:36.000,121,11052201,12525,0,1746093455,12799.393461530002,87.8483019300038,53348.189166000004 2025-05-01,09:57:37.000,121,11052174,12805,0,1746093456,12799.92563002,87.30551892000221,53348.51057352 2025-05-01,09:57:38.000,121,11052248,12805,0,1746093457,12800.289390760001,87.41125586999988,53348.87390376001 2025-05-01,09:57:39.000,121,11052179,12885,0,1746093458,12800.26918183,88.03862844000105,53349.216272640006 2025-05-01,09:57:40.000,121,11052240,12445,0,1746093459,12800.403908029992,88.35583929000131,53349.57960288 2025-05-01,09:57:41.000,121,11052169,12965,0,1746093460,12801.07753902999,87.89059670999995,53349.935946000005 2025-05-01,09:57:42.000,121,11052179,13085,0,1746093461,12801.919577779998,87.25617500999942,53350.320237600004 2025-05-01,09:57:43.000,121,11052195,12645,0,1746093462,12802.21597541999,87.21388023000327,53350.68356784 2025-05-01,09:57:44.000,121,11052106,12685,0,1746093463,12802.17555755999,87.45355065000331,53351.13074352001 2025-05-01,09:57:45.000,121,11052160,12845,0,1746093464,12802.020622429998,87.6368280300012,53351.52900936 2025-05-01,09:57:46.000,121,11052194,12485,0,1746093465,12802.040831359998,87.65797541999927,53351.878365360004 2025-05-01,09:57:47.000,121,11052129,12565,0,1746093466,12802.45848257999,87.47469804000139,53352.234708480006 2025-05-01,09:57:48.000,121,11052134,12965,0,1746093467,12803.111904650003,87.20683110000391,53352.59803872 2025-05-01,09:57:49.000,121,11052189,12885,0,1746093468,12803.529555869995,87.1786345799992,53353.01726592001 2025-05-01,09:57:50.000,121,11052128,12685,0,1746093469,12803.812480889996,87.00945546000003,53353.44348024 2025-05-01,09:57:51.000,121,11052188,13045,0,1746093470,12804.297495209998,86.42437767000229,53353.792836240005 2025-05-01,09:57:52.000,121,11052184,13005,0,1746093471,12805.051961929996,85.78995597000176,53354.19808920001 2025-05-01,09:57:53.000,121,11052204,12685,0,1746093472,12805.577394109998,85.61372772000323,53354.58936792 2025-05-01,09:57:54.000,121,11052189,12965,0,1746093473,12805.550448870003,85.77585771000304,53354.99462088 2025-05-01,09:57:55.000,121,11052166,12725,0,1746093474,12805.435931599997,85.54323642000236,53355.302054160005 2025-05-01,09:57:56.000,121,11052201,12765,0,1746093475,12805.772747099989,84.67619343000115,53355.67237152 2025-05-01,09:57:57.000,121,11052190,12805,0,1746093476,12806.298179279991,84.03472260000126,53355.9798048 2025-05-01,09:57:58.000,121,11052188,12725,0,1746093477,12806.385751310001,84.35193345000152,53356.357109280005 2025-05-01,09:57:59.000,121,11052191,13045,0,1746093478,12806.210607249996,84.96520776000398,53356.78332360001 2025-05-01,09:58:00.000,121,11052208,12565,0,1746093479,12806.048935809995,85.34586077999847,53357.076782640004 2025-05-01,09:58:01.000,121,11052169,12765,0,1746093480,12806.170189389995,85.03569906000484,53357.4471 2025-05-01,09:58:02.000,121,11052194,12645,0,1746093481,12806.675412639997,84.26734389000194,53357.71261056 2025-05-01,09:58:03.000,121,11052186,12645,0,1746093482,12807.13348171999,83.59062740999798,53357.985108240006 2025-05-01,09:58:04.000,121,11052187,13125,0,1746093483,12807.018964449999,83.38620264000201,53358.2855544 2025-05-01,09:58:05.000,121,11052157,12605,0,1746093484,12806.601313229992,83.717511750001,53358.53010360001 2025-05-01,09:58:06.000,121,11052192,12885,0,1746093485,12806.574367989997,83.8161995699993,53358.81657552001 2025-05-01,09:58:07.000,121,11052202,12685,0,1746093486,12807.012228139989,83.44259568000416,53359.019202 2025-05-01,09:58:08.000,121,11052159,12885,0,1746093487,12807.42314305,83.17472873999941,53359.28471256 2025-05-01,09:58:09.000,121,11052183,12845,0,1746093488,12807.584814490001,83.40030090000073,53359.53624888001 2025-05-01,09:58:10.000,121,11052176,13085,0,1746093489,12807.43661566999,83.86554348000209,53359.780798080006 2025-05-01,09:58:11.000,121,11052186,12965,0,1746093490,12807.22105375,84.18275433000235,53360.046308640005 2025-05-01,09:58:12.000,121,11052173,12925,0,1746093491,12807.19410850999,83.8161995699993,53360.20701240001 2025-05-01,09:58:13.000,121,11052193,12805,0,1746093492,12807.672386519997,83.0125987499996,53360.416626 2025-05-01,09:58:14.000,121,11052183,12645,0,1746093493,12808.487480029995,82.28653836000012,53360.619252480006 2025-05-01,09:58:15.000,121,11052205,12685,0,1746093494,12809.268891989988,81.95522925000114,53360.77296912 2025-05-01,09:58:16.000,121,11052179,12965,0,1746093495,12809.545080699994,81.75785361000453,53361.02450544001 2025-05-01,09:58:17.000,121,11052171,13045,0,1746093496,12809.585498559994,81.62392014000216,53361.150273600004 2025-05-01,09:58:18.000,121,11052200,12805,0,1746093497,12809.767378929995,81.5675271,53361.317964480004 2025-05-01,09:58:19.000,121,11052180,12845,0,1746093498,12810.023358710001,81.54637971000193,53361.51360384 2025-05-01,09:58:20.000,121,11052201,12565,0,1746093499,12810.232184319997,81.5040849299985,53361.64635912001 2025-05-01,09:58:21.000,121,11052234,12805,0,1746093500,12810.272602179997,81.13048104000336,53361.772127280004 2025-05-01,09:58:22.000,121,11052117,12805,0,1746093501,12810.636362919999,80.62999280999793,53361.95379240001 2025-05-01,09:58:23.000,121,11052163,12805,0,1746093502,12810.81824329,80.5665506400037,53362.00270224001 2025-05-01,09:58:24.000,121,11052157,12965,0,1746093503,12810.717198639999,80.79917193000438,53362.21231584 2025-05-01,09:58:25.000,121,11052185,12685,0,1746093504,12810.609417679989,80.88376149000396,53362.393980960005 2025-05-01,09:58:26.000,121,11052180,12765,0,1746093505,12810.7576165,80.51015760000155,53362.50577488001 2025-05-01,09:58:27.000,121,11052170,12645,0,1746093506,12811.09443199999,80.12245545000042,53362.659491520004 2025-05-01,09:58:28.000,121,11052158,12845,0,1746093507,12811.316730229992,79.85458851000294,53362.79224680001 2025-05-01,09:58:29.000,121,11052162,12965,0,1746093508,12811.296521299992,79.748851559998,53362.95295056 2025-05-01,09:58:30.000,121,11052167,12725,0,1746093509,12811.148322479996,79.66426199999842,53363.04378312 2025-05-01,09:58:31.000,121,11052169,12525,0,1746093510,12811.148322479996,79.57262330999947,53363.12762856001 2025-05-01,09:58:32.000,121,11052195,12645,0,1746093511,12811.168531409996,79.48803374999989,53363.23942248 2025-05-01,09:58:33.000,121,11052162,12645,0,1746093512,12811.20221296,79.42459157999838,53363.42807472 2025-05-01,09:58:34.000,121,11052220,12765,0,1746093513,12811.05401413999,79.41049331999966,53363.43506184 2025-05-01,09:58:35.000,121,11052166,12805,0,1746093514,12810.717198639999,79.54442679000203,53363.5258944 2025-05-01,09:58:36.000,121,11052214,12965,0,1746093515,12810.393855759998,79.50918113999796,53363.53986864001 2025-05-01,09:58:37.000,121,11052177,12645,0,1746093516,12810.070512879996,79.24836332999985,53363.5957656 2025-05-01,09:58:38.000,121,11052195,12445,0,1746093517,12809.686543209995,79.12852812000347,53363.67262392 2025-05-01,09:58:39.000,121,11052208,12565,0,1746093518,12809.349727709989,78.9452507399983,53363.7005724 2025-05-01,09:58:40.000,121,11052128,12805,0,1746093519,12809.228474129988,78.73377684000297,53363.72153376 2025-05-01,09:58:41.000,121,11052177,12885,0,1746093520,12808.938812799992,78.80426814000384,53363.72852088001 2025-05-01,09:58:42.000,121,11052154,12805,0,1746093521,12808.31907228,78.98754552000173,53363.77743072001 2025-05-01,09:58:43.000,121,11052154,12885,0,1746093522,12807.692595449997,79.11442986000475,53363.75646936001 2025-05-01,09:58:44.000,121,11052164,12805,0,1746093523,12807.17389957999,79.26246158999857,53363.77743072001 2025-05-01,09:58:45.000,121,11052177,12885,0,1746093524,12806.965073969994,79.03688943000452,53363.75646936001 2025-05-01,09:58:46.000,121,11052213,12645,0,1746093525,12806.938128729998,78.71967858000426,53363.74948224 2025-05-01,09:58:47.000,121,11052184,12685,0,1746093526,12806.621522159992,78.74787510000169,53363.71454664 2025-05-01,09:58:48.000,121,11052192,12685,0,1746093527,12806.05567211999,78.98754552000173,53363.72852088001 2025-05-01,09:58:49.000,121,11052173,13005,0,1746093528,12805.577394109998,79.0932824699994,53363.7005724 2025-05-01,09:58:50.000,121,11052168,13085,0,1746093529,12805.355095879997,78.89590683000279,53363.70755952001 2025-05-01,09:58:51.000,121,11052177,12885,0,1746093530,12805.159742889991,78.86771030999807,53363.5957656 2025-05-01,09:58:52.000,121,11052197,12565,0,1746093531,12804.890290489995,79.00869290999981,53363.60973984001 2025-05-01,09:58:53.000,121,11052189,12645,0,1746093532,12804.486111889993,79.31180550000136,53363.5957656 2025-05-01,09:58:54.000,121,11052180,12805,0,1746093533,12804.028042810001,79.53032853000332,53363.60275272 2025-05-01,09:58:55.000,121,11052169,12805,0,1746093534,12803.75859040999,79.53032853000332,53363.60973984001 2025-05-01,09:58:56.000,121,11052198,12965,0,1746093535,12803.63733682999,79.39639506000094,53363.57480424 2025-05-01,09:58:57.000,121,11052183,12565,0,1746093536,12803.448720149994,79.36114941000415,53363.58877848001 2025-05-01,09:58:58.000,121,11052210,12685,0,1746093537,12803.105168339993,79.42459157999838,53363.60973984001 2025-05-01,09:58:59.000,121,11052191,12525,0,1746093538,12802.633626639996,79.62901635000162,53363.60275272 2025-05-01,09:59:00.000,121,11052175,12685,0,1746093539,12802.39785578999,79.72065504000057,53363.58179136 2025-05-01,09:59:01.000,121,11052194,13005,0,1746093540,12802.229448039994,80.0731115400049,53363.616726960005 2025-05-01,09:59:02.000,121,11052221,12645,0,1746093541,12802.108194459994,80.48196108000411,53363.616726960005 2025-05-01,09:59:03.000,121,11052140,12805,0,1746093542,12801.966731949993,80.6017962900005,53363.616726960005 2025-05-01,09:59:04.000,121,11052206,12765,0,1746093543,12801.919577779998,80.48901021000347,53363.67262392 2025-05-01,09:59:05.000,121,11052207,12645,0,1746093544,12801.737697409997,80.42556804000196,53363.686598160006 2025-05-01,09:59:06.000,121,11052182,12885,0,1746093545,12801.602971209992,80.36917499999981,53363.69358528 2025-05-01,09:59:07.000,121,11052211,12725,0,1746093546,12801.609707520001,80.3198310900043,53363.70755952001 2025-05-01,09:59:08.000,121,11052221,12645,0,1746093547,12801.683806929992,80.29868369999895,53363.70755952001 2025-05-01,09:59:09.000,121,11052174,12805,0,1746093548,12801.784851579992,80.18589762000192,53363.75646936001 2025-05-01,09:59:10.000,121,11052180,12765,0,1746093549,12801.811796820002,79.92507981000381,53363.72852088001 2025-05-01,09:59:11.000,121,11052185,12805,0,1746093550,12801.744433719992,79.91803068000445,53363.74249512 2025-05-01,09:59:12.000,121,11052207,12925,0,1746093551,12801.562553349992,80.06606240999827,53363.74249512 2025-05-01,09:59:13.000,121,11052195,12805,0,1746093552,12801.535608109996,80.15770110000449,53363.76345648 2025-05-01,09:59:14.000,121,11052185,12645,0,1746093553,12801.609707520001,80.15065196999785,53363.77743072001 2025-05-01,09:59:15.000,121,11052184,12885,0,1746093554,12801.515399179996,80.22114326999872,53363.784417840005 2025-05-01,09:59:16.000,121,11052184,13125,0,1746093555,12801.333518809995,80.43261717000132,53363.81935344 2025-05-01,09:59:17.000,121,11052182,12685,0,1746093556,12801.32004618999,80.55950151000434,53363.784417840005 2025-05-01,09:59:18.000,121,11052173,12685,0,1746093557,12801.474981319996,80.4537645599994,53363.81236632 2025-05-01,09:59:19.000,121,11052185,12725,0,1746093558,12801.461508699991,80.36917499999981,53363.833327680004 2025-05-01,09:59:20.000,121,11052209,12925,0,1746093559,12801.27962832999,80.23524153000471,53363.81236632 2025-05-01,09:59:21.000,121,11052207,12725,0,1746093560,12801.08427534,79.99557111000468,53363.79140496 2025-05-01,09:59:22.000,121,11052180,12605,0,1746093561,12801.01691223999,79.69245852000313,53363.686598160006 2025-05-01,09:59:23.000,121,11052158,12525,0,1746093562,12801.08427534,79.48098462000053,53363.69358528 2025-05-01,09:59:24.000,121,11052177,12925,0,1746093563,12801.151638439995,79.54442679000203,53363.67262392 2025-05-01,09:59:25.000,121,11052177,12685,0,1746093564,12801.13816581999,79.762949820004,53363.64467544 2025-05-01,09:59:26.000,121,11052154,12605,0,1746093565,12800.828295559993,79.97442371999932,53363.5957656 2025-05-01,09:59:27.000,121,11052147,12965,0,1746093566,12800.390435410001,80.03081676000147,53363.51192016001 2025-05-01,09:59:28.000,121,11052240,12645,0,1746093567,12800.323072309991,79.85458851000294,53363.42108760001 2025-05-01,09:59:29.000,121,11052182,12765,0,1746093568,12800.525161609992,79.59377070000482,53363.37916488 2025-05-01,09:59:30.000,121,11052230,13085,0,1746093569,12800.841768179998,79.38934593000158,53363.30230656001 2025-05-01,09:59:31.000,121,11052197,13005,0,1746093570,12800.949549139994,79.35410028000479,53363.183525520006 2025-05-01,09:59:32.000,121,11052154,12885,0,1746093571,12800.983230689999,79.24131420000049,53363.05077024 2025-05-01,09:59:33.000,121,11052165,12765,0,1746093572,12801.04385748,79.14262638000218,53362.9319892 2025-05-01,09:59:34.000,121,11052201,12765,0,1746093573,12801.22573785,78.99459465000109,53362.79923392001 2025-05-01,09:59:35.000,121,11052197,12925,0,1746093574,12801.29983725999,78.80426814000384,53362.71538848 2025-05-01,09:59:36.000,121,11052212,12605,0,1746093575,12801.29983725999,78.71967858000426,53362.65250440001 2025-05-01,09:59:37.000,121,11052121,12645,0,1746093576,12801.414354529996,78.5011555500023,53362.51974912 2025-05-01,09:59:38.000,121,11052197,12805,0,1746093577,12801.434563459996,78.20509209000011,53362.42192944 2025-05-01,09:59:39.000,121,11052162,12845,0,1746093578,12801.22573785,78.16984644000331,53362.33808400001 2025-05-01,09:59:40.000,121,11052179,13005,0,1746093579,12801.07753902999,78.06410948999837,53362.19135448 2025-05-01,09:59:41.000,121,11052164,12805,0,1746093580,12801.27962832999,77.97951992999879,53362.10052192001 2025-05-01,09:59:42.000,121,11052171,12805,0,1746093581,12801.569289660001,77.98656905999815,53361.95379240001 2025-05-01,09:59:43.000,121,11052207,12805,0,1746093582,12801.562553349992,77.97951992999879,53361.83501136001 2025-05-01,09:59:44.000,121,11052146,12605,0,1746093583,12801.23921046999,77.96542167000007,53361.7092432 2025-05-01,09:59:45.000,121,11052203,12725,0,1746093584,12800.585788399992,78.06410948999837,53361.57648792001 2025-05-01,09:59:46.000,121,11052154,12725,0,1746093585,12800.01993835999,78.2896816499997,53361.485655360004 2025-05-01,09:59:47.000,121,11052152,13005,0,1746093586,12799.88521216,78.24738687000354,53361.30399024 2025-05-01,09:59:48.000,121,11052234,12485,0,1746093587,12799.952575259995,78.0429621000003,53361.19219632001 2025-05-01,09:59:49.000,121,11052207,12565,0,1746093588,12799.831321679994,78.1064042700018,53361.122325120006 2025-05-01,09:59:50.000,121,11052191,12605,0,1746093589,12799.481033559998,78.37427120999928,53360.98956984 2025-05-01,09:59:51.000,121,11052242,12445,0,1746093590,12799.103800199991,78.64918728000339,53360.84982744 2025-05-01,09:59:52.000,121,11052214,12645,0,1746093591,12798.969074,78.9100050900015,53360.73803352001 2025-05-01,09:59:53.000,121,11052182,12605,0,1746093592,12798.975810309996,79.02984029999789,53360.6262396 2025-05-01,09:59:54.000,121,11052222,13285,0,1746093593,12798.935392449996,79.10738072999811,53360.54239416001 2025-05-01,09:59:55.000,121,11052197,12605,0,1746093594,12798.78045731999,79.03688943000452,53360.381690400005 2025-05-01,09:59:56.000,121,11052170,12605,0,1746093595,12798.652467429994,78.88180857000407,53360.30483208001 2025-05-01,09:59:57.000,121,11052192,12485,0,1746093596,12798.531213849994,78.74082597000233,53360.18605104001 2025-05-01,09:59:58.000,121,11052208,12445,0,1746093597,12798.416696579989,78.67033467000147,53360.08124424 2025-05-01,09:59:59.000,121,11052203,12485,0,1746093598,12798.349333479993,78.60689249999996,53359.93451472 2025-05-01,10:00:00.000,121,11052183,13005,0,1746093599,12798.133771560002,78.57869598000252,53359.84368216 2025-05-01,10:00:01.000,121,11052244,12605,0,1746093600,12797.77001082,78.59279424000124,53359.76682384 2025-05-01,10:00:02.000,121,11052189,12965,0,1746093601,12797.372568529994,78.52230294000037,53359.592145840004 2025-05-01,10:00:03.000,121,11052242,12525,0,1746093602,12797.143533989998,78.50820468000165,53359.48035192 2025-05-01,10:00:04.000,121,11052195,12685,0,1746093603,12796.786509559992,78.72672771000362,53359.43842920001 2025-05-01,10:00:05.000,121,11052214,12565,0,1746093604,12796.34864941,79.06508595000196,53359.375545120005 2025-05-01,10:00:06.000,121,11052226,12885,0,1746093605,12796.045515459999,79.17082289999962,53359.34759664001 2025-05-01,10:00:07.000,121,11052212,12885,0,1746093606,12795.877107709988,78.95229986999766,53359.28471256 2025-05-01,10:00:08.000,121,11052179,12605,0,1746093607,12795.816480920003,78.52230294000037,53359.22881560001 2025-05-01,10:00:09.000,121,11052162,12765,0,1746093608,12795.688491029992,78.24738687000354,53359.24278984 2025-05-01,10:00:10.000,121,11052210,12645,0,1746093609,12795.445983869991,78.13460078999924,53359.22881560001 2025-05-01,10:00:11.000,121,11052227,12485,0,1746093610,12795.14284991999,78.21919034999883,53359.27073832001 2025-05-01,10:00:12.000,121,11052223,12925,0,1746093611,12794.92055168999,78.21214121999947,53359.2637512 2025-05-01,10:00:13.000,121,11052197,12605,0,1746093612,12794.907079069999,78.12050253000052,53359.31266104 2025-05-01,10:00:14.000,121,11052197,13045,0,1746093613,12795.02833265,77.85263559000305,53359.375545120005 2025-05-01,10:00:15.000,121,11052181,12805,0,1746093614,12795.00138740999,77.6482108199998,53359.41746784001 2025-05-01,10:00:16.000,121,11052178,12885,0,1746093615,12794.475955230002,77.71870212000067,53359.473364800004 2025-05-01,10:00:17.000,121,11052195,12525,0,1746093616,12793.620443859989,77.90902862999792,53359.53624888001 2025-05-01,10:00:18.000,121,11052222,12805,0,1746093617,12793.007439649991,77.75394777000474,53359.5781716 2025-05-01,10:00:19.000,121,11052184,12565,0,1746093618,12792.657151529995,77.35919649000425,53359.57118448 2025-05-01,10:00:20.000,121,11052198,12725,0,1746093619,12792.54263425999,76.89395391000289,53359.51528752001 2025-05-01,10:00:21.000,121,11052170,12445,0,1746093620,12792.347281269998,76.68952913999965,53359.613107200006 2025-05-01,10:00:22.000,121,11052176,12725,0,1746093621,12791.909421119992,76.40756394000346,53359.6480428 2025-05-01,10:00:23.000,121,11052212,12965,0,1746093622,12791.38398893999,76.24543395000364,53359.63406856001 2025-05-01,10:00:24.000,121,11052177,12645,0,1746093623,12790.750775799992,76.17494265000278,53359.68297840001 2025-05-01,10:00:25.000,121,11052231,12685,0,1746093624,12790.16471682999,76.04805830999976,53359.7877852 2025-05-01,10:00:26.000,121,11052189,12805,0,1746093625,12789.713384059993,75.82248614999844,53359.759836720004 2025-05-01,10:00:27.000,121,11052177,12685,0,1746093626,12789.282260219996,75.70970007000142,53359.75284960001 2025-05-01,10:00:28.000,121,11052209,12525,0,1746093627,12788.803982209989,75.67445442000462,53359.829707920006 2025-05-01,10:00:29.000,121,11052177,12605,0,1746093628,12788.318967890002,75.70970007000142,53359.87163064001 2025-05-01,10:00:30.000,121,11052203,12965,0,1746093629,12787.759854159995,75.72379833000014,53359.88560488 2025-05-01,10:00:31.000,121,11052160,12645,0,1746093630,12787.234421979992,75.5828157299984,53359.927527600004 2025-05-01,10:00:32.000,121,11052216,12765,0,1746093631,12786.75614397,75.27970314000413,53359.92054048001 2025-05-01,10:00:33.000,121,11052170,12645,0,1746093632,12786.116194519993,75.06822924000153,53359.93451472 2025-05-01,10:00:34.000,121,11052192,12645,0,1746093633,12785.341518869995,75.1387205400024,53360.03932152001 2025-05-01,10:00:35.000,121,11052160,12925,0,1746093634,12784.836295619993,75.1387205400024,53360.03932152001 2025-05-01,10:00:36.000,121,11052164,13125,0,1746093635,12784.748723589997,74.90609925000172,53360.08823136001 2025-05-01,10:00:37.000,121,11052202,12565,0,1746093636,12784.741987280002,74.70872360999783,53360.07425712 2025-05-01,10:00:38.000,121,11052190,12605,0,1746093637,12784.627470009997,74.44085667000036,53360.08823136001 2025-05-01,10:00:39.000,121,11052162,12965,0,1746093638,12784.18960985999,74.27167755000119,53360.13714120001 2025-05-01,10:00:40.000,121,11052156,12605,0,1746093639,12783.643968750002,74.18003886000224,53360.165089680006 2025-05-01,10:00:41.000,121,11052199,12805,0,1746093640,12783.206108599996,73.95446670000092,53360.241948 2025-05-01,10:00:42.000,121,11052198,12885,0,1746093641,12782.84908416999,73.65840323999873,53360.22797376 2025-05-01,10:00:43.000,121,11052210,12725,0,1746093642,12782.532477599998,73.32004500000039,53360.29085784 2025-05-01,10:00:44.000,121,11052205,12925,0,1746093643,12782.141771620001,73.18611152999802,53360.36072904 2025-05-01,10:00:45.000,121,11052224,12965,0,1746093644,12781.804956119995,73.03103067000484,53360.42361312001 2025-05-01,10:00:46.000,121,11052189,12965,0,1746093645,12781.67696623,72.74906547000137,53360.45854872 2025-05-01,10:00:47.000,121,11052227,12805,0,1746093646,12781.643284679994,72.38955983999767,53360.52143280001 2025-05-01,10:00:48.000,121,11052213,12965,0,1746093647,12781.508558479989,72.11464377000084,53360.52143280001 2025-05-01,10:00:49.000,121,11052197,12845,0,1746093648,12781.252578699998,71.93841552000231,53360.6262396 2025-05-01,10:00:50.000,121,11052155,12765,0,1746093649,12780.855136409991,71.86087509000208,53360.63322672 2025-05-01,10:00:51.000,121,11052177,12805,0,1746093650,12780.626101869995,71.63530293000076,53360.668162320006 2025-05-01,10:00:52.000,121,11052166,12765,0,1746093651,12780.67999235,71.23350252000091,53360.717072160005 2025-05-01,10:00:53.000,121,11052131,12765,0,1746093652,12780.686728659995,70.85284949999914,53360.70309792 2025-05-01,10:00:54.000,121,11052192,13045,0,1746093653,12780.45095780999,70.62727733999782,53360.75899488001 2025-05-01,10:00:55.000,121,11052173,12885,0,1746093654,12779.952470869997,70.66252299000189,53360.80790472001 2025-05-01,10:00:56.000,121,11052169,12605,0,1746093655,12779.52134703,70.71891603000404,53360.82187896 2025-05-01,10:00:57.000,121,11052245,12845,0,1746093656,12779.184531529994,70.76825993999955,53360.8707888 2025-05-01,10:00:58.000,121,11052201,12485,0,1746093657,12778.948760679988,70.8246529800017,53360.90572440001 2025-05-01,10:00:59.000,121,11052189,12685,0,1746093658,12778.632154109997,70.83875124000042,53361.0804024 2025-05-01,10:01:00.000,121,11052203,13045,0,1746093659,12778.18082134,70.86694775999786,53361.14328648001 2025-05-01,10:01:01.000,121,11052155,12645,0,1746093660,12778.07977669,70.73301429000276,53361.21315768001 2025-05-01,10:01:02.000,121,11052231,12965,0,1746093661,12778.13366716999,70.49334387000272,53361.24110616001 2025-05-01,10:01:03.000,121,11052163,12965,0,1746093662,12778.11345823999,70.47219648000464,53361.387835680005 2025-05-01,10:01:04.000,121,11052159,12565,0,1746093663,12777.97199572999,70.49334387000272,53361.49962960001 2025-05-01,10:01:05.000,121,11052174,12605,0,1746093664,12778.03262251999,70.41580344000249,53361.66033336 2025-05-01,10:01:06.000,121,11052186,12845,0,1746093665,12778.268393369995,70.27482084000076,53361.76514016001 2025-05-01,10:01:07.000,121,11052159,12685,0,1746093666,12778.389646949996,70.10564172000159,53361.90488256 2025-05-01,10:01:08.000,121,11052145,12805,0,1746093667,12778.524373150001,69.9082660799977,53362.03763784 2025-05-01,10:01:09.000,121,11052123,12765,0,1746093668,12778.733198759997,69.79548000000068,53362.19135448 2025-05-01,10:01:10.000,121,11052188,12845,0,1746093669,12779.157586289999,69.61220262000279,53362.35205824 2025-05-01,10:01:11.000,121,11052178,12725,0,1746093670,12779.52134703,69.4148269799989,53362.51974912 2025-05-01,10:01:12.000,121,11052184,12805,0,1746093671,12779.757117879992,69.39367959000083,53362.70141424001 2025-05-01,10:01:13.000,121,11052155,12885,0,1746093672,12779.965943490002,69.61925175000215,53362.862118 2025-05-01,10:01:14.000,121,11052136,13085,0,1746093673,12780.194978029998,69.68974305000302,53363.00884752001 2025-05-01,10:01:15.000,121,11052155,12845,0,1746093674,12780.59242031999,69.60515349000343,53363.21846112 2025-05-01,10:01:16.000,121,11052223,12725,0,1746093675,12781.070698329997,69.62630088000151,53363.33724216 2025-05-01,10:01:17.000,121,11052193,12565,0,1746093676,12781.6567573,69.49941653999849,53363.53288152 2025-05-01,10:01:18.000,121,11052180,12605,0,1746093677,12782.316915679992,69.25974611999845,53363.7005724 2025-05-01,10:01:19.000,121,11052172,12565,0,1746093678,12782.95012881999,69.05532135000249,53363.87525040001 2025-05-01,10:01:20.000,121,11052129,12765,0,1746093679,12783.617023509993,68.9072896200014,53364.11281248001 2025-05-01,10:01:21.000,121,11052176,12845,0,1746093680,12784.263709269995,68.88614223000332,53364.41325864 2025-05-01,10:01:22.000,121,11052212,12645,0,1746093681,12784.971021819998,68.83679832000053,53364.671782080004 2025-05-01,10:01:23.000,121,11052160,12965,0,1746093682,12785.61770758,68.64647181000328,53364.93030552001 2025-05-01,10:01:24.000,121,11052176,12645,0,1746093683,12786.109458209998,68.5125383400009,53365.22376456 2025-05-01,10:01:25.000,121,11052143,12885,0,1746093684,12786.54731835999,68.49844008000218,53365.5172236 2025-05-01,10:01:26.000,121,11052210,12925,0,1746093685,12786.998651130001,68.23057314000471,53365.76875992001 2025-05-01,10:01:27.000,121,11052213,12765,0,1746093686,12787.429774969998,68.04024663000018,53366.04824472 2025-05-01,10:01:28.000,121,11052176,12685,0,1746093687,12787.800272019995,67.68074100000376,53366.27881968 2025-05-01,10:01:29.000,121,11052159,13245,0,1746093688,12788.271813719992,67.30713711000135,53366.516381760004 2025-05-01,10:01:30.000,121,11052178,12685,0,1746093689,12788.810718519999,67.0040245199998,53366.802853680005 2025-05-01,10:01:31.000,121,11052176,12525,0,1746093690,12789.363095939996,66.72205932000361,53367.040415760006 2025-05-01,10:01:32.000,121,11052169,13125,0,1746093691,12789.834637639993,66.5599293300038,53367.31291344 2025-05-01,10:01:33.000,121,11052171,12725,0,1746093692,12790.440905539996,66.42599586000142,53367.55746264 2025-05-01,10:01:34.000,121,11052192,12765,0,1746093693,12791.114536539993,66.40484847000334,53367.78105048001 2025-05-01,10:01:35.000,121,11052149,12645,0,1746093694,12791.67365027,66.46829064000485,53368.03957392001 2025-05-01,10:01:36.000,121,11052123,12525,0,1746093695,12792.259709239988,66.35550456000055,53368.25617464001 2025-05-01,10:01:37.000,121,11052175,12645,0,1746093696,12792.81208666,66.11583414000052,53368.43783976 2025-05-01,10:01:38.000,121,11052164,12685,0,1746093697,12793.283628359997,65.94665502000134,53368.61251776 2025-05-01,10:01:39.000,121,11052157,12885,0,1746093698,12793.815796849995,65.86911459000112,53368.864054080004 2025-05-01,10:01:40.000,121,11052164,12565,0,1746093699,12794.523109399997,65.74927938000474,53369.06668056 2025-05-01,10:01:41.000,121,11052143,12765,0,1746093700,12795.055277889995,65.63649330000044,53369.199435840004 2025-05-01,10:01:42.000,121,11052173,12885,0,1746093701,12795.600918999997,65.5096089600047,53369.33917824001 2025-05-01,10:01:43.000,121,11052180,12805,0,1746093702,12796.20045058999,65.22059463000187,53369.4649464 2025-05-01,10:01:44.000,121,11052158,12885,0,1746093703,12796.719146459996,65.0866611599995,53369.66058576 2025-05-01,10:01:45.000,121,11052167,12885,0,1746093704,12797.035753030003,65.10780855000485,53369.75840544 2025-05-01,10:01:46.000,121,11052175,13165,0,1746093705,12797.46687687,65.22059463000187,53369.87718648 2025-05-01,10:01:47.000,121,11052147,12605,0,1746093706,12797.931682260001,65.47436331000063,53369.96801904 2025-05-01,10:01:48.000,121,11052136,12805,0,1746093707,12798.349333479993,65.57305112999893,53370.058851600006 2025-05-01,10:01:49.000,121,11052173,12605,0,1746093708,12798.80066624999,65.62239504000172,53370.1636584 2025-05-01,10:01:50.000,121,11052205,12885,0,1746093709,12799.157690679996,65.63649330000044,53370.21955536001 2025-05-01,10:01:51.000,121,11052169,12685,0,1746093710,12799.494506180003,65.57305112999893,53370.324362160005 2025-05-01,10:01:52.000,121,11052176,12645,0,1746093711,12799.932366329995,65.46731418000127,53370.41519472001 2025-05-01,10:01:53.000,121,11052131,12965,0,1746093712,12800.531897920002,65.26288940999802,53370.45711744 2025-05-01,10:01:54.000,121,11052121,12845,0,1746093713,12801.313309879995,65.19944724000379,53370.53397576001 2025-05-01,10:01:55.000,121,11052126,12605,0,1746093714,12802.020622429998,65.26288940999802,53370.52000152 2025-05-01,10:01:56.000,121,11052185,12885,0,1746093715,12802.754880219996,65.19944724000379,53370.561924240006 2025-05-01,10:01:57.000,121,11052184,13125,0,1746093716,12803.374620739989,65.17125071999908,53370.6178212 2025-05-01,10:01:58.000,121,11052169,12965,0,1746093717,12804.007833880001,65.09371028999885,53370.62480832 2025-05-01,10:01:59.000,121,11052159,12845,0,1746093718,12804.533266059989,65.25584027999867,53370.51301440001 2025-05-01,10:02:00.000,121,11052173,12445,0,1746093719,12804.99807144999,65.3615772300036,53370.4780788 2025-05-01,10:02:01.000,121,11052218,12645,0,1746093720,12805.132797649996,65.3615772300036,53370.35231064 2025-05-01,10:02:02.000,121,11052179,12725,0,1746093721,12805.179951819991,65.20649637000315,53370.3034008 2025-05-01,10:02:03.000,121,11052197,12765,0,1746093722,12805.550448870003,64.96682595000311,53370.17763264001 2025-05-01,10:02:04.000,121,11052169,12445,0,1746093723,12806.008517949995,65.07256290000078,53370.037890240004 2025-05-01,10:02:05.000,121,11052196,12525,0,1746093724,12806.453114409996,65.66468981999788,53369.940070560006 2025-05-01,10:02:06.000,121,11052180,12605,0,1746093725,12806.581104299992,66.25681674000225,53369.89814784 2025-05-01,10:02:07.000,121,11052149,12485,0,1746093726,12806.830347769988,66.38370107999799,53369.63263728 2025-05-01,10:02:08.000,121,11052142,12605,0,1746093727,12807.50397877,66.40484847000334,53369.534817600004 2025-05-01,10:02:09.000,121,11052183,12805,0,1746093728,12808.069828809988,66.60927323999931,53369.436997920006 2025-05-01,10:02:10.000,121,11052185,12565,0,1746093729,12808.231500249989,66.87714018000406,53369.49289488 2025-05-01,10:02:11.000,121,11052192,12805,0,1746093730,12808.37969907,67.22959668000112,53369.38110096001 2025-05-01,10:02:12.000,121,11052156,12685,0,1746093731,12808.649151469996,67.68779013000312,53369.3950752 2025-05-01,10:02:13.000,121,11052203,12765,0,1746093732,12808.952285419997,67.60320057000354,53369.37411384 2025-05-01,10:02:14.000,121,11052134,12925,0,1746093733,12809.437299739999,67.41287405999901,53369.388088080006 2025-05-01,10:02:15.000,121,11052185,12685,0,1746093734,12809.908841439996,67.7089375200012,53369.50686912001 2025-05-01,10:02:16.000,121,11052142,12765,0,1746093735,12810.036831329991,68.3010644399983,53369.485907760005 2025-05-01,10:02:17.000,121,11052173,12845,0,1746093736,12810.009886089996,68.52663659999962,53369.52783048001 2025-05-01,10:02:18.000,121,11052134,12725,0,1746093737,12810.083985500001,68.27286792000086,53369.5697532 2025-05-01,10:02:19.000,121,11052173,12605,0,1746093738,12810.339965279993,67.98385358999803,53369.57674032001 2025-05-01,10:02:20.000,121,11052120,12645,0,1746093739,12810.589208749989,68.09663967000233,53369.555778960006 2025-05-01,10:02:21.000,121,11052193,12965,0,1746093740,12810.622890299994,68.37860486999853,53369.5697532 2025-05-01,10:02:22.000,121,11052147,12965,0,1746093741,12810.474691479998,68.5125383400009,53369.63263728 2025-05-01,10:02:23.000,121,11052114,12525,0,1746093742,12810.245656940002,68.5477839899977,53369.62565016001 2025-05-01,10:02:24.000,121,11052186,12805,0,1746093743,12810.211975389997,68.49844008000218,53369.61866304 2025-05-01,10:02:25.000,121,11052137,12805,0,1746093744,12810.164821220002,68.80155267000373,53369.62565016001 2025-05-01,10:02:26.000,121,11052222,12765,0,1746093745,12809.81453309999,69.13286178000271,53369.62565016001 2025-05-01,10:02:27.000,121,11052226,12885,0,1746093746,12809.336255089998,69.36548307000339,53369.54180472 2025-05-01,10:02:28.000,121,11052205,12805,0,1746093747,12808.992703279997,69.32318828999996,53369.50686912001 2025-05-01,10:02:29.000,121,11052138,12645,0,1746093748,12808.932076489997,69.36548307000339,53369.485907760005 2025-05-01,10:02:30.000,121,11052177,12565,0,1746093749,12808.884922320001,69.47122002000106,53369.45795928001 2025-05-01,10:02:31.000,121,11052194,12525,0,1746093750,12808.56157944,69.49941653999849,53369.34616536 2025-05-01,10:02:32.000,121,11052170,12645,0,1746093751,12808.305599659994,69.27384438000445,53369.325204 2025-05-01,10:02:33.000,121,11052208,12605,0,1746093752,12808.285390729994,69.27384438000445,53369.22738432 2025-05-01,10:02:34.000,121,11052186,12845,0,1746093753,12808.170873459989,69.30909003000124,53369.16450024 2025-05-01,10:02:35.000,121,11052157,12965,0,1746093754,12808.076565119998,69.26679524999781,53369.12956464 2025-05-01,10:02:36.000,121,11052174,12525,0,1746093755,12807.867739510002,69.3161391600006,53368.98982224 2025-05-01,10:02:37.000,121,11052156,12845,0,1746093756,12807.861003199992,69.35138481000467,53369.01777072 2025-05-01,10:02:38.000,121,11052165,12645,0,1746093757,12807.584814490001,69.45007263000298,53368.933925280005 2025-05-01,10:02:39.000,121,11052164,13205,0,1746093758,12807.308625779995,69.52056393000385,53368.82213136 2025-05-01,10:02:40.000,121,11052173,12565,0,1746093759,12807.16042696,69.59810436000407,53368.745273040004 2025-05-01,10:02:41.000,121,11052144,12805,0,1746093760,12806.944865039994,69.63335001000087,53368.6614276 2025-05-01,10:02:42.000,121,11052193,12365,0,1746093761,12806.702357879993,69.39367959000083,53368.58456928 2025-05-01,10:02:43.000,121,11052139,12325,0,1746093762,12806.352069759996,69.16105830000015,53368.54264656001 2025-05-01,10:02:44.000,121,11052163,12605,0,1746093763,12805.98157271,68.87909310000396,53368.45880112 2025-05-01,10:02:45.000,121,11052142,12765,0,1746093764,12805.496558389998,68.660570070002,53368.39591704 2025-05-01,10:02:46.000,121,11052174,12645,0,1746093765,12805.072170859996,68.40680139000324,53368.3470072 2025-05-01,10:02:47.000,121,11052139,12565,0,1746093766,12804.728619049994,68.15303271000448,53368.22822616 2025-05-01,10:02:48.000,121,11052154,12605,0,1746093767,12804.526529749994,67.89221489999909,53368.13040648 2025-05-01,10:02:49.000,121,11052189,12765,0,1746093768,12804.378330929998,67.6736918700044,53368.03957392001 2025-05-01,10:02:50.000,121,11052211,12725,0,1746093769,12804.182977939992,67.53975840000203,53367.96970272001 2025-05-01,10:02:51.000,121,11052223,12525,0,1746093770,12803.832689819996,67.43402145000437,53367.8928444 2025-05-01,10:02:52.000,121,11052174,12525,0,1746093771,12803.300521329998,67.34943189000478,53367.7181664 2025-05-01,10:02:53.000,121,11052176,12885,0,1746093772,12802.835715939997,67.23664581000048,53367.6482952 2025-05-01,10:02:54.000,121,11052180,13205,0,1746093773,12802.54605461,67.1027123399981,53367.57143688 2025-05-01,10:02:55.000,121,11052179,12605,0,1746093774,12802.19576648999,67.01107364999916,53367.44566872001 2025-05-01,10:02:56.000,121,11052174,12685,0,1746093775,12801.629916450001,66.87714018000406,53367.38278464 2025-05-01,10:02:57.000,121,11052167,12525,0,1746093776,12801.06406641,66.93353321999894,53367.25002936001 2025-05-01,10:02:58.000,121,11052153,12525,0,1746093777,12800.525161609992,66.99697539000044,53367.06836424 2025-05-01,10:02:59.000,121,11052174,12805,0,1746093778,12800.01993835999,66.98992626000108,53366.99150592001 2025-05-01,10:03:00.000,121,11052170,12765,0,1746093779,12799.521451419998,66.94763147999765,53366.8098408 2025-05-01,10:03:01.000,121,11052190,12565,0,1746093780,12799.137481749996,66.79959975000384,53366.64214992 2025-05-01,10:03:02.000,121,11052206,12685,0,1746093781,12798.793929939995,66.49648716000229,53366.47445904 2025-05-01,10:03:03.000,121,11052121,12725,0,1746093782,12798.416696579989,66.4118976000027,53366.34170376001 2025-05-01,10:03:04.000,121,11052180,12725,0,1746093783,12798.066408459992,66.19337457000074,53366.18798712 2025-05-01,10:03:05.000,121,11052207,12485,0,1746093784,12797.817164989996,65.91845850000391,53366.09016744 2025-05-01,10:03:06.000,121,11052161,13045,0,1746093785,12797.52750366,65.68583721000323,53365.89452808 2025-05-01,10:03:07.000,121,11052191,12645,0,1746093786,12797.244578639999,65.41092113999912,53365.76875992001 2025-05-01,10:03:08.000,121,11052193,12765,0,1746093787,12796.739355389996,65.1148576800042,53365.677927360004 2025-05-01,10:03:09.000,121,11052170,12645,0,1746093788,12796.32844048,64.86813813000481,53365.57312056001 2025-05-01,10:03:10.000,121,11052192,12645,0,1746093789,12795.930998189993,64.79764683000394,53365.34953272 2025-05-01,10:03:11.000,121,11052193,12805,0,1746093790,12795.580710069997,64.87518726000417,53365.20979032 2025-05-01,10:03:12.000,121,11052154,12925,0,1746093791,12795.3314666,65.1148576800042,53365.077035040005 2025-05-01,10:03:13.000,121,11052184,12805,0,1746093792,12795.10243205999,65.40387200999976,53364.8883828 2025-05-01,10:03:14.000,121,11052148,12765,0,1746093793,12795.00812372,65.53780548000213,53364.70671768 2025-05-01,10:03:15.000,121,11052231,12685,0,1746093794,12794.859924899989,65.58714938999765,53364.49710408001 2025-05-01,10:03:16.000,121,11052209,12685,0,1746093795,12794.738671319988,65.81272154999897,53364.2944776 2025-05-01,10:03:17.000,121,11052153,12605,0,1746093796,12794.758880249989,66.21452195999882,53364.070889760005 2025-05-01,10:03:18.000,121,11052198,12765,0,1746093797,12794.745407629998,66.87714018000406,53363.88922464 2025-05-01,10:03:19.000,121,11052253,12685,0,1746093798,12794.772352869993,67.41992318999837,53363.67961104001 2025-05-01,10:03:20.000,121,11052228,12845,0,1746093799,12794.893606449994,67.54680753000139,53363.497945920004 2025-05-01,10:03:21.000,121,11052190,12565,0,1746093800,12794.799298109989,67.45516884000244,53363.26038384 2025-05-01,10:03:22.000,121,11052179,12605,0,1746093801,12794.745407629998,67.41992318999837,53363.064744480005 2025-05-01,10:03:23.000,121,11052177,13085,0,1746093802,12794.684780839998,67.5609057900001,53362.86910512001 2025-05-01,10:03:24.000,121,11052158,12805,0,1746093803,12794.779089179989,67.84287099000358,53362.659491520004 2025-05-01,10:03:25.000,121,11052194,12645,0,1746093804,12794.974442169994,68.16008184000384,53362.41494232001 2025-05-01,10:03:26.000,121,11052214,12925,0,1746093805,12795.14284991999,68.27991705000022,53362.226290080005 2025-05-01,10:03:27.000,121,11052242,12685,0,1746093806,12795.136113609995,68.19532749000064,53362.03763784 2025-05-01,10:03:28.000,121,11052198,12645,0,1746093807,12795.12264098999,68.27991705000022,53361.83501136001 2025-05-01,10:03:29.000,121,11052152,12525,0,1746093808,12795.297785049996,68.32926096000301,53361.61142352 2025-05-01,10:03:30.000,121,11052191,12645,0,1746093809,12795.237158259995,68.20942574999935,53361.38084856001 2025-05-01,10:03:31.000,121,11052183,12685,0,1746093810,12795.19000409,68.0190992400021,53361.150273600004 2025-05-01,10:03:32.000,121,11052176,12405,0,1746093811,12795.425774939991,68.17418010000256,53360.8707888 2025-05-01,10:03:33.000,121,11052171,12685,0,1746093812,12795.37188446,68.49844008000218,53360.52143280001 2025-05-01,10:03:34.000,121,11052181,12765,0,1746093813,12795.035068959995,68.9707317900029,53360.241948 2025-05-01,10:03:35.000,121,11052151,12805,0,1746093814,12795.08222312999,69.35843394000403,53359.85066928001 2025-05-01,10:03:36.000,121,11052172,13085,0,1746093815,12795.398829699996,69.73203782999917,53359.494326160006 2025-05-01,10:03:37.000,121,11052201,12965,0,1746093816,12795.385357079991,69.69679218000238,53359.11702168 2025-05-01,10:03:38.000,121,11052174,12565,0,1746093817,12795.317993979996,69.85187304000283,53358.7397172 2025-05-01,10:03:39.000,121,11052155,12925,0,1746093818,12795.10916837,70.23957519000396,53358.40433544 2025-05-01,10:03:40.000,121,11052158,12845,0,1746093819,12794.954233239994,70.45809821999865,53357.99908248 2025-05-01,10:03:41.000,121,11052186,12925,0,1746093820,12794.954233239994,70.65547386000253,53357.55190680001 2025-05-01,10:03:42.000,121,11052188,12685,0,1746093821,12795.18326777999,70.81760385000234,53357.146653840005 2025-05-01,10:03:43.000,121,11052220,13085,0,1746093822,12795.378620769996,71.36038686000393,53356.65755544 2025-05-01,10:03:44.000,121,11052172,12605,0,1746093823,12795.31125767,72.10054551000212,53356.21037976001 2025-05-01,10:03:45.000,121,11052160,12885,0,1746093824,12795.14284991999,72.63627939000435,53355.72128136 2025-05-01,10:03:46.000,121,11052173,12605,0,1746093825,12794.90034275999,72.84070416000031,53355.23917008 2025-05-01,10:03:47.000,121,11052172,12925,0,1746093826,12794.745407629998,72.8266059000016,53354.694174719996 2025-05-01,10:03:48.000,121,11052163,12885,0,1746093827,12794.711726079993,73.05922719000228,53354.21206344 2025-05-01,10:03:49.000,121,11052193,12565,0,1746093828,12794.347965339992,73.80643496999983,53353.73693928001 2025-05-01,10:03:50.000,121,11052179,12925,0,1746093829,12793.88315994999,74.3985618900042,53353.16399544001 2025-05-01,10:03:51.000,121,11052217,12805,0,1746093830,12793.512662899993,74.67347796000104,53352.570090240006 2025-05-01,10:03:52.000,121,11052180,13165,0,1746093831,12793.155638470002,74.9272466399998,53351.90631384 2025-05-01,10:03:53.000,121,11052202,12725,0,1746093832,12792.78514141999,75.32199792000029,53351.31240864 2025-05-01,10:03:54.000,121,11052174,12805,0,1746093833,12792.044147319997,75.91412484000466,53350.66260648 2025-05-01,10:03:55.000,121,11052192,12805,0,1746093834,12791.276207979994,76.32297438000387,53349.94992024 2025-05-01,10:03:56.000,121,11052174,12845,0,1746093835,12790.649731149992,76.44280959000025,53349.32107944 2025-05-01,10:03:57.000,121,11052183,12565,0,1746093836,12790.27249779,76.51330089000112,53348.60140608 2025-05-01,10:03:58.000,121,11052147,12885,0,1746093837,12789.686438819997,76.71772566000436,53347.93064256 2025-05-01,10:03:59.000,121,11052210,12645,0,1746093838,12788.88481792999,76.61903783999878,53347.28782752 2025-05-01,10:04:00.000,121,11052219,12565,0,1746093839,12788.01583394,76.54149740999856,53346.62405112001 2025-05-01,10:04:01.000,121,11052233,12565,0,1746093840,12787.369148179998,76.61198870999942,53345.97424896001 2025-05-01,10:04:02.000,121,11052192,12805,0,1746093841,12786.74940765999,76.8093643500033,53345.28252408001 2025-05-01,10:04:03.000,121,11052217,12565,0,1746093842,12785.954523079992,77.07723129000078,53344.65368328 2025-05-01,10:04:04.000,121,11052219,12525,0,1746093843,12785.27415577,77.22526302000188,53344.080739439996 2025-05-01,10:04:05.000,121,11052181,12725,0,1746093844,12784.768932519997,77.26755779999803,53343.47984712 2025-05-01,10:04:06.000,121,11052146,12685,0,1746093845,12784.35128129999,77.38739301000169,53342.82305784 2025-05-01,10:04:07.000,121,11052241,12805,0,1746093846,12783.906684839989,77.30985258000146,53342.19421704001 2025-05-01,10:04:08.000,121,11052212,12885,0,1746093847,12783.381252660001,77.04903477000335,53341.69813152 2025-05-01,10:04:09.000,121,11052216,12885,0,1746093848,12782.76824844999,76.69657826999901,53341.19505888 2025-05-01,10:04:10.000,121,11052161,12725,0,1746093849,12782.289970439997,76.49215350000304,53340.7478832 2025-05-01,10:04:11.000,121,11052204,12565,0,1746093850,12782.094617449991,76.49215350000304,53340.2937204 2025-05-01,10:04:12.000,121,11052161,12685,0,1746093851,12781.95315493999,76.51330089000112,53339.90244168 2025-05-01,10:04:13.000,121,11052183,12925,0,1746093852,12781.643284679994,76.27363047000108,53339.46924024 2025-05-01,10:04:14.000,121,11052177,12765,0,1746093853,12781.407513829989,76.07625483000447,53339.16879408 2025-05-01,10:04:15.000,121,11052204,12605,0,1746093854,12781.212160839998,76.08330396000383,53338.84039944001 2025-05-01,10:04:16.000,121,11052186,12805,0,1746093855,12781.010071539997,76.31592525000451,53338.532966160004 2025-05-01,10:04:17.000,121,11052222,12525,0,1746093856,12780.949444749996,76.42871133000153,53338.25348136 2025-05-01,10:04:18.000,121,11052200,12845,0,1746093857,12781.063962020002,76.71067652999773,53338.00194504001 2025-05-01,10:04:19.000,121,11052185,12765,0,1746093858,12781.030280469997,77.14067346000229,53337.743421600004 2025-05-01,10:04:20.000,121,11052194,12845,0,1746093859,12781.225633460002,77.47198257000127,53337.477911040005 2025-05-01,10:04:21.000,121,11052152,13125,0,1746093860,12781.91273707999,77.74689863999811,53337.25432320001 2025-05-01,10:04:22.000,121,11052177,12685,0,1746093861,12782.801929999994,77.8314881999977,53337.10060656 2025-05-01,10:04:23.000,121,11052231,12645,0,1746093862,12783.414934209992,77.80329168000026,53336.94688992001 2025-05-01,10:04:24.000,121,11052218,12885,0,1746093863,12783.906684839989,78.05001122999965,53336.81413464 2025-05-01,10:04:25.000,121,11052277,12645,0,1746093864,12784.29065450999,78.39541860000463,53336.66041800001 2025-05-01,10:04:26.000,121,11052243,12885,0,1746093865,12784.667887869997,78.83951379000064,53336.49971424 2025-05-01,10:04:27.000,121,11052145,12725,0,1746093866,12785.018175989993,79.26951071999792,53336.33901048 2025-05-01,10:04:28.000,121,11052234,12765,0,1746093867,12785.321309939995,79.66426199999842,53336.2411908 2025-05-01,10:04:29.000,121,11052201,12605,0,1746093868,12785.53687186,80.37622412999917,53336.10843552001 2025-05-01,10:04:30.000,121,11052217,12685,0,1746093869,12785.40888196999,81.46179015000234,53335.86388632001 2025-05-01,10:04:31.000,121,11052239,12805,0,1746093870,12785.105748019989,82.62489659999846,53335.65427272001 2025-05-01,10:04:32.000,121,11052217,12885,0,1746093871,12784.997967059993,83.64702045000013,53335.40972352001 2025-05-01,10:04:33.000,121,11052189,12565,0,1746093872,12784.950812889998,84.54225995999877,53335.09530312 2025-05-01,10:04:34.000,121,11052211,12965,0,1746093873,12784.849768239998,84.97225689000334,53334.843766800004 2025-05-01,10:04:35.000,121,11052239,12805,0,1746093874,12784.526425359996,85.15553427000123,53334.57126912001 2025-05-01,10:04:36.000,121,11052199,12885,0,1746093875,12784.12898306999,85.37405730000319,53334.20095176 2025-05-01,10:04:37.000,121,11052190,12725,0,1746093876,12783.691122919998,85.88864379000006,53333.81666016 2025-05-01,10:04:38.000,121,11052249,12725,0,1746093877,12783.313889559991,86.39618115000485,53333.4812784 2025-05-01,10:04:39.000,121,11052256,12765,0,1746093878,12782.862556789994,86.75568678000127,53333.15288376 2025-05-01,10:04:40.000,121,11052190,12765,0,1746093879,12782.505532359988,86.92486590000044,53332.75461792001 2025-05-01,10:04:41.000,121,11052187,12765,0,1746093880,12782.168716859996,86.97420981000323,53332.3633392 2025-05-01,10:04:42.000,121,11052226,12925,0,1746093881,12781.784747189995,87.12929067000368,53332.0489188 2025-05-01,10:04:43.000,121,11052187,12725,0,1746093882,12781.340150729993,87.58043498999905,53331.68558856 2025-05-01,10:04:44.000,121,11052208,12725,0,1746093883,12780.605892939995,88.26420060000237,53331.43405224001 2025-05-01,10:04:45.000,121,11052199,13005,0,1746093884,12780.006361350002,89.07485055000143,53331.13360608 2025-05-01,10:04:46.000,121,11052214,12765,0,1746093885,12779.33273034999,89.90664788999857,53330.84713416 2025-05-01,10:04:47.000,121,11052184,12525,0,1746093886,12778.524373150001,90.44943090000015,53330.63053344 2025-05-01,10:04:48.000,121,11052211,12925,0,1746093887,12777.958523109999,90.94286999999895,53330.42790696001 2025-05-01,10:04:49.000,121,11052215,12845,0,1746093888,12777.473508789997,91.47155475000181,53330.218293360005 2025-05-01,10:04:50.000,121,11052185,12885,0,1746093889,12776.503480149993,91.93679733000317,53330.11348656001 2025-05-01,10:04:51.000,121,11052190,12525,0,1746093890,12775.51324257999,92.52892425000027,53329.93880856 2025-05-01,10:04:52.000,121,11052178,13085,0,1746093891,12774.549950249995,93.0646581300025,53329.79207904 2025-05-01,10:04:53.000,121,11052196,12725,0,1746093892,12773.889791870002,93.58629374999873,53329.673298 2025-05-01,10:04:54.000,121,11052215,12605,0,1746093893,12773.47887695999,94.0162906800033,53329.50560712 2025-05-01,10:04:55.000,121,11052226,12445,0,1746093894,12773.088170979994,94.2136663199999,53329.449710160006 2025-05-01,10:04:56.000,121,11052160,12725,0,1746093895,12772.522320939992,94.35464892000164,53329.379838960005 2025-05-01,10:04:57.000,121,11052176,12765,0,1746093896,12772.300022709991,94.59431934000168,53329.42176168001 2025-05-01,10:04:58.000,121,11052196,13085,0,1746093897,12772.12487865,94.71415454999806,53329.35189048001 2025-05-01,10:04:59.000,121,11052216,12805,0,1746093898,12772.010361379995,94.55907369000488,53329.42176168001 2025-05-01,10:05:00.000,121,11052204,12565,0,1746093899,12772.10466972,94.4603858699993,53329.52656848 2025-05-01,10:05:01.000,121,11052218,12765,0,1746093900,12772.023834,94.31940327000484,53329.68028512 2025-05-01,10:05:02.000,121,11052162,12685,0,1746093901,12772.192241749995,94.19956806000118,53329.882911600005 2025-05-01,10:05:03.000,121,11052168,12445,0,1746093902,12772.832191199988,94.00219242000458,53330.03662824 2025-05-01,10:05:04.000,121,11052187,12645,0,1746093903,12773.600130539991,93.56514636000065,53330.37899712001 2025-05-01,10:05:05.000,121,11052186,12925,0,1746093904,12774.55668655999,92.83203684000182,53330.819185680004 2025-05-01,10:05:06.000,121,11052231,12485,0,1746093905,12775.486297339994,92.12007471000106,53331.23142576 2025-05-01,10:05:07.000,121,11052219,12845,0,1746093906,12776.119510479992,91.60548822000419,53331.74148552 2025-05-01,10:05:08.000,121,11052191,12525,0,1746093907,12776.75945993,91.22483520000242,53332.26551952 2025-05-01,10:05:09.000,121,11052233,12485,0,1746093908,12777.460036169992,90.81598566000321,53332.81051488 2025-05-01,10:05:10.000,121,11052168,12645,0,1746093909,12778.33575646999,90.49172568000358,53333.29262616 2025-05-01,10:05:11.000,121,11052192,12605,0,1746093910,12779.2990488,90.1956622200014,53333.81666016 2025-05-01,10:05:12.000,121,11052214,12325,0,1746093911,12780.228659579989,90.1463183099986,53334.305758559996 2025-05-01,10:05:13.000,121,11052188,12965,0,1746093912,12781.077434639992,90.16746570000396,53334.81581832001 2025-05-01,10:05:14.000,121,11052189,12885,0,1746093913,12782.02051804,90.45648002999951,53335.26998112001 2025-05-01,10:05:15.000,121,11052149,12445,0,1746093914,12782.99728299,90.68910132000019,53335.71016968 2025-05-01,10:05:16.000,121,11052181,12925,0,1746093915,12784.03467473,90.82303479000257,53336.24817792001 2025-05-01,10:05:17.000,121,11052192,12645,0,1746093916,12784.910395029998,90.73844523000298,53336.7652248 2025-05-01,10:05:18.000,121,11052166,12805,0,1746093917,12785.786115329996,90.45648002999951,53337.23336184001 2025-05-01,10:05:19.000,121,11052176,12965,0,1746093918,12786.601208839995,90.1956622200014,53337.715473120006 2025-05-01,10:05:20.000,121,11052180,12725,0,1746093919,12787.214213049992,89.97713918999943,53338.16963592001 2025-05-01,10:05:21.000,121,11052158,12925,0,1746093920,12787.76659046999,89.72337051000068,53338.65873432 2025-05-01,10:05:22.000,121,11052184,12645,0,1746093921,12788.426748849997,89.53304400000343,53339.11289712 2025-05-01,10:05:23.000,121,11052204,12605,0,1746093922,12789.11385247,89.33566835999954,53339.55308568001 2025-05-01,10:05:24.000,121,11052183,12805,0,1746093923,12789.827901329998,89.16648924000037,53340.02122272 2025-05-01,10:05:25.000,121,11052213,12605,0,1746093924,12790.616049600001,88.83518013000139,53340.41948856001 2025-05-01,10:05:26.000,121,11052165,12805,0,1746093925,12791.498506209995,88.44747798000026,53340.85269000001 2025-05-01,10:05:27.000,121,11052207,12765,0,1746093926,12792.286654479998,88.17256191000342,53341.27890432001 2025-05-01,10:05:28.000,121,11052185,12885,0,1746093927,12792.81208666,87.8342036699978,53341.61428608001 2025-05-01,10:05:29.000,121,11052128,12805,0,1746093928,12793.290364669992,87.39715761000116,53341.92870648001 2025-05-01,10:05:30.000,121,11052152,12765,0,1746093929,12793.93031412,86.92486590000044,53342.27806248 2025-05-01,10:05:31.000,121,11052162,13045,0,1746093930,12794.482691539997,86.63585157000489,53342.59947000001 2025-05-01,10:05:32.000,121,11052199,12805,0,1746093931,12794.738671319988,86.34683724000206,53342.87196768 2025-05-01,10:05:33.000,121,11052131,12965,0,1746093932,12794.96770586,85.73356292999961,53343.08158128001 2025-05-01,10:05:34.000,121,11052154,12525,0,1746093933,12795.30452135999,85.16963252999994,53343.32613048 2025-05-01,10:05:35.000,121,11052162,12765,0,1746093934,12795.829953539993,85.14848514000187,53343.396001680005 2025-05-01,10:05:36.000,121,11052187,12765,0,1746093935,12796.34191309999,85.18373078999866,53343.53574408001 2025-05-01,10:05:37.000,121,11052204,12645,0,1746093936,12796.766300629992,84.85242167999968,53343.682473600005 2025-05-01,10:05:38.000,121,11052160,12645,0,1746093937,12797.291732809994,84.55635822000477,53343.80824176 2025-05-01,10:05:39.000,121,11052202,12645,0,1746093938,12797.74980189,84.19685259000107,53343.98291976 2025-05-01,10:05:40.000,121,11052155,12525,0,1746093939,12798.396487649989,83.73161000999971,53344.19253336 2025-05-01,10:05:41.000,121,11052204,12645,0,1746093940,12798.814138869995,83.2240726500022,53344.27637880001 2025-05-01,10:05:42.000,121,11052222,12645,0,1746093941,12799.090327580001,82.99850049000088,53344.34625000001 2025-05-01,10:05:43.000,121,11052185,12765,0,1746093942,12799.265471639992,82.77292832999956,53344.38817272 2025-05-01,10:05:44.000,121,11052158,12685,0,1746093943,12799.622496069998,82.35702966000099,53344.39515984001 2025-05-01,10:05:45.000,121,11052187,12605,0,1746093944,12800.16813718,82.09621185000287,53344.43708256 2025-05-01,10:05:46.000,121,11052121,12965,0,1746093945,12800.511688990002,81.9270327300037,53344.38817272 2025-05-01,10:05:47.000,121,11052231,12605,0,1746093946,12800.794614009988,81.63096927000151,53344.402146960005 2025-05-01,10:05:48.000,121,11052123,12845,0,1746093947,12800.848504489994,81.60277275000408,53344.29035304 2025-05-01,10:05:49.000,121,11052197,12685,0,1746093948,12800.814822939989,81.46179015000234,53344.26240456 2025-05-01,10:05:50.000,121,11052151,12885,0,1746093949,12800.99670330999,81.34195493999869,53344.12964928001 2025-05-01,10:05:51.000,121,11052187,12645,0,1746093950,12801.29983725999,81.17277581999952,53344.05279096 2025-05-01,10:05:52.000,121,11052187,12725,0,1746093951,12801.461508699991,81.04589148000377,53344.01086824001 2025-05-01,10:05:53.000,121,11052175,12645,0,1746093952,12801.394145599996,80.86966322999797,53343.88510008 2025-05-01,10:05:54.000,121,11052185,12925,0,1746093953,12801.25941939999,80.57359977000306,53343.75933192 2025-05-01,10:05:55.000,121,11052168,12805,0,1746093954,12800.936076519989,80.25638892000279,53343.60561528001 2025-05-01,10:05:56.000,121,11052168,12685,0,1746093955,12800.727250909993,80.12950457999978,53343.36106608 2025-05-01,10:05:57.000,121,11052183,12965,0,1746093956,12800.504952679992,80.16475023000385,53343.17241384001 2025-05-01,10:05:58.000,121,11052207,12605,0,1746093957,12800.262445519991,80.34097848000238,53342.948826 2025-05-01,10:05:59.000,121,11052163,12805,0,1746093958,12799.629232379993,80.37622412999917,53342.71825104001 2025-05-01,10:06:00.000,121,11052179,12645,0,1746093959,12798.98928293,80.48196108000411,53342.46671472 2025-05-01,10:06:01.000,121,11052173,13165,0,1746093960,12798.564895399999,80.53130498999963,53342.15928144 2025-05-01,10:06:02.000,121,11052165,12525,0,1746093961,12798.187662039993,80.60884541999985,53341.886783760005 2025-05-01,10:06:03.000,121,11052183,12885,0,1746093962,12797.594866759995,80.84851583999989,53341.59332472001 2025-05-01,10:06:04.000,121,11052122,12805,0,1746093963,12796.732619080001,81.31375842000125,53341.334801280005 2025-05-01,10:06:05.000,121,11052167,12685,0,1746093964,12795.796271990002,81.6803131800043,53341.00640664 2025-05-01,10:06:06.000,121,11052166,12365,0,1746093965,12795.035068959995,81.7155588300011,53340.67102488 2025-05-01,10:06:07.000,121,11052150,12485,0,1746093966,12794.287338549992,81.83539404000476,53340.40551432 2025-05-01,10:06:08.000,121,11052133,12605,0,1746093967,12793.714752199994,82.22309618999861,53340.160965120005 2025-05-01,10:06:09.000,121,11052214,12525,0,1746093968,12793.330782529993,82.57555269000295,53339.93039016 2025-05-01,10:06:10.000,121,11052158,12645,0,1746093969,12792.899658689996,83.1112865699979,53339.755712160004 2025-05-01,10:06:11.000,121,11052103,12925,0,1746093970,12792.387699129999,83.63997132000077,53339.62994400001 2025-05-01,10:06:12.000,121,11052137,12885,0,1746093971,12791.875739570001,83.96423130000039,53339.608982640006 2025-05-01,10:06:13.000,121,11052187,12645,0,1746093972,12791.478297279995,84.2391473700045,53339.51815008 2025-05-01,10:06:14.000,121,11052180,12845,0,1746093973,12791.107800229998,84.57750561000285,53339.46924024 2025-05-01,10:06:15.000,121,11052205,12685,0,1746093974,12790.838347830002,84.96520776000398,53339.40635616 2025-05-01,10:06:16.000,121,11052208,12645,0,1746093975,12790.49479602,85.40930294999998,53339.39936904 2025-05-01,10:06:17.000,121,11052169,12765,0,1746093976,12790.070408489999,85.76880858000368,53339.34347208001 2025-05-01,10:06:18.000,121,11052167,12645,0,1746093977,12789.679702510002,86.0930685600033,53339.28757512 2025-05-01,10:06:19.000,121,11052179,12685,0,1746093978,12789.262051289996,86.18470725000225,53339.3504592 2025-05-01,10:06:20.000,121,11052189,12845,0,1746093979,12788.94544471999,86.0930685600033,53339.37840768 2025-05-01,10:06:21.000,121,11052169,12845,0,1746093980,12788.608629219998,86.05782290999923,53339.39936904 2025-05-01,10:06:22.000,121,11052182,12685,0,1746093981,12788.204450619996,86.10011769000266,53339.47622736 2025-05-01,10:06:23.000,121,11052167,12645,0,1746093982,12787.982152389995,86.25519855000312,53339.608982640006 2025-05-01,10:06:24.000,121,11052206,12765,0,1746093983,12787.86763511999,86.56536027000402,53339.76968640001 2025-05-01,10:06:25.000,121,11052177,12685,0,1746093984,12787.982152389995,86.66404809000232,53339.944364400006 2025-05-01,10:06:26.000,121,11052188,12605,0,1746093985,12788.137087520001,86.57240940000338,53340.07711968 2025-05-01,10:06:27.000,121,11052163,12805,0,1746093986,12788.292022649992,86.1917563800016,53340.258784800004 2025-05-01,10:06:28.000,121,11052179,12725,0,1746093987,12788.231395859992,85.71946467000089,53340.4334628 2025-05-01,10:06:29.000,121,11052181,12525,0,1746093988,12787.97541608,85.35290990999783,53340.55923096001 2025-05-01,10:06:30.000,121,11052174,13005,0,1746093989,12787.780063089995,85.25422208999953,53340.65705064001 2025-05-01,10:06:31.000,121,11052168,12645,0,1746093990,12787.234421979992,85.44454860000405,53340.77583168001 2025-05-01,10:06:32.000,121,11052224,12725,0,1746093991,12786.63489039,85.48684338000021,53340.8177544 2025-05-01,10:06:33.000,121,11052205,12605,0,1746093992,12786.223975479988,85.44454860000405,53340.87365136001 2025-05-01,10:06:34.000,121,11052193,12605,0,1746093993,12785.914105219992,85.05684645000292,53340.84570288 2025-05-01,10:06:35.000,121,11052142,12645,0,1746093994,12785.846742119997,84.49291605000326,53340.79679304 2025-05-01,10:06:36.000,121,11052163,12525,0,1746093995,12785.806324259996,84.175705200003,53340.71993472 2025-05-01,10:06:37.000,121,11052163,12525,0,1746093996,12785.61770758,83.97832955999911,53340.6430764 2025-05-01,10:06:38.000,121,11052213,12605,0,1746093997,12785.24721052999,83.80915043999994,53340.51730824001 2025-05-01,10:06:39.000,121,11052156,12925,0,1746093998,12784.674624179992,83.54128350000246,53340.328656000005 2025-05-01,10:06:40.000,121,11052168,12925,0,1746093999,12784.014465799999,83.30161308000243,53340.08410680001 2025-05-01,10:06:41.000,121,11052202,12765,0,1746094000,12783.334098489991,83.02669700999832,53339.76269928 2025-05-01,10:06:42.000,121,11052223,12565,0,1746094001,12783.01749192,82.80112485000427,53339.47622736 2025-05-01,10:06:43.000,121,11052188,12765,0,1746094002,12782.84908416999,82.68128964000061,53339.14783272001 2025-05-01,10:06:44.000,121,11052133,12605,0,1746094003,12782.633522249998,82.32883314000355,53338.84039944001 2025-05-01,10:06:45.000,121,11052178,12645,0,1746094004,12782.458378189993,82.01867142000265,53338.40719800001 2025-05-01,10:06:46.000,121,11052222,12445,0,1746094005,12782.411224019997,81.9622783800005,53338.02290640001 2025-05-01,10:06:47.000,121,11052191,12525,0,1746094006,12782.303443060002,82.21604705999925,53337.6735504 2025-05-01,10:06:48.000,121,11052182,12725,0,1746094007,12782.067672209996,82.58260182000231,53337.261310320006 2025-05-01,10:06:49.000,121,11052184,12485,0,1746094008,12781.79821981,82.74473181000212,53336.9399028 2025-05-01,10:06:50.000,121,11052177,12485,0,1746094009,12781.508558479989,82.54735616999824,53336.541636960006 2025-05-01,10:06:51.000,121,11052171,12645,0,1746094010,12781.232369769998,82.49096313000337,53336.17830672001 2025-05-01,10:06:52.000,121,11052141,12685,0,1746094011,12781.104379880002,82.7658792000002,53335.83593784 2025-05-01,10:06:53.000,121,11052194,12805,0,1746094012,12781.084170950002,83.20997439000348,53335.4726076 2025-05-01,10:06:54.000,121,11052157,13125,0,1746094013,12781.043753090002,83.47784133000096,53335.14421296 2025-05-01,10:06:55.000,121,11052184,12565,0,1746094014,12780.956181059992,83.5694800199999,53334.85075392 2025-05-01,10:06:56.000,121,11052166,12765,0,1746094015,12781.077434639992,83.54833263000182,53334.53633352 2025-05-01,10:06:57.000,121,11052216,13045,0,1746094016,12781.340150729993,83.49193958999967,53334.22191312 2025-05-01,10:06:58.000,121,11052164,12605,0,1746094017,12781.447931689989,83.4214482899988,53333.970376799996 2025-05-01,10:06:59.000,121,11052157,12445,0,1746094018,12781.474876929999,83.61177480000333,53333.76076320001 2025-05-01,10:07:00.000,121,11052198,12845,0,1746094019,12781.528767409989,84.15455781000492,53333.467304159996 2025-05-01,10:07:01.000,121,11052159,12685,0,1746094020,12781.495085859999,84.78193037999881,53333.2716648 2025-05-01,10:07:02.000,121,11052195,12645,0,1746094021,12781.299732869993,85.26832034999825,53333.069038320005 2025-05-01,10:07:03.000,121,11052170,12565,0,1746094022,12781.003335230002,85.62077685000258,53332.733656560005 2025-05-01,10:07:04.000,121,11052165,12965,0,1746094023,12780.882081650001,85.980282479999,53332.447184640005 2025-05-01,10:07:05.000,121,11052257,12725,0,1746094024,12780.65304710999,86.11421595000138,53332.23757104 2025-05-01,10:07:06.000,121,11052180,12605,0,1746094025,12780.45095780999,86.21995289999904,53332.00699608001 2025-05-01,10:07:07.000,121,11052140,12805,0,1746094026,12780.242132199994,86.45257418999972,53331.79039536001 2025-05-01,10:07:08.000,121,11052152,12685,0,1746094027,12780.100669689993,86.50191810000251,53331.58078176001 2025-05-01,10:07:09.000,121,11052181,12805,0,1746094028,12779.858162529992,86.6217533099989,53331.37815528 2025-05-01,10:07:10.000,121,11052203,12805,0,1746094029,12779.635864299991,86.88257112000429,53331.1405932 2025-05-01,10:07:11.000,121,11052180,12725,0,1746094030,12779.62239168,87.30551892000221,53330.94495384 2025-05-01,10:07:12.000,121,11052150,12725,0,1746094031,12779.696491089991,87.65092628999992,53330.63053344 2025-05-01,10:07:13.000,121,11052229,12885,0,1746094032,12779.777326809992,88.20780756000022,53330.49777816001 2025-05-01,10:07:14.000,121,11052198,12725,0,1746094033,12779.837953599992,88.72239405000437,53330.337074400006 2025-05-01,10:07:15.000,121,11052222,12405,0,1746094034,12779.804272050002,89.21583315000316,53330.15540928 2025-05-01,10:07:16.000,121,11052166,12765,0,1746094035,12779.730172639996,89.50484747999872,53330.06457672 2025-05-01,10:07:17.000,121,11052189,12605,0,1746094036,12779.568501199996,89.81500919999962,53329.931821440005 2025-05-01,10:07:18.000,121,11052168,12485,0,1746094037,12779.48092917,90.393037859998,53329.75714344001 2025-05-01,10:07:19.000,121,11052219,12925,0,1746094038,12779.507874409996,91.04860695000389,53329.72919496 2025-05-01,10:07:20.000,121,11052181,12805,0,1746094039,12779.487665479995,91.64778300000035,53329.596439680005 2025-05-01,10:07:21.000,121,11052194,12645,0,1746094040,12779.568501199996,92.21171340000001,53329.6034268 2025-05-01,10:07:22.000,121,11052194,12565,0,1746094041,12779.51461071999,92.43728556000133,53329.4636844 2025-05-01,10:07:23.000,121,11052254,12765,0,1746094042,12779.029596399989,92.46548207999876,53329.42176168001 2025-05-01,10:07:24.000,121,11052226,12605,0,1746094043,12778.416592189991,92.43023643000197,53329.40080032001 2025-05-01,10:07:25.000,121,11052203,12525,0,1746094044,12778.13366716999,92.56416990000434,53329.26804504 2025-05-01,10:07:26.000,121,11052212,12885,0,1746094045,12778.046095139995,92.88138075000461,53329.17721248 2025-05-01,10:07:27.000,121,11052180,12525,0,1746094046,12777.796851669998,93.30432855000254,53329.12131552 2025-05-01,10:07:28.000,121,11052225,12805,0,1746094047,12777.332046279997,93.81186591000005,53329.093367040005 2025-05-01,10:07:29.000,121,11052216,12565,0,1746094048,12777.008703399995,94.19956806000118,53329.03048296 2025-05-01,10:07:30.000,121,11052168,12685,0,1746094049,12776.85376826999,94.49563152000337,53329.02349584 2025-05-01,10:07:31.000,121,11052195,12845,0,1746094050,12776.79314147999,95.05251279000368,53329.00253448 2025-05-01,10:07:32.000,121,11052225,12565,0,1746094051,12776.617997419999,95.34857624999859,53328.96759888001 2025-05-01,10:07:33.000,121,11052229,12485,0,1746094052,12776.402435499993,95.35562537999795,53328.93965040001 2025-05-01,10:07:34.000,121,11052162,12765,0,1746094053,12776.166664650002,95.35562537999795,53328.89772768001 2025-05-01,10:07:35.000,121,11052160,12725,0,1746094054,12775.81637652999,95.69398362000356,53328.89772768001 2025-05-01,10:07:36.000,121,11052190,12765,0,1746094055,12775.237053869998,96.23676662999787,53328.73702392 2025-05-01,10:07:37.000,121,11052161,12725,0,1746094056,12774.66446752,96.4905353100039,53328.611255760006 2025-05-01,10:07:38.000,121,11052185,12805,0,1746094057,12774.327652019994,96.48348618000455,53328.471513360004 2025-05-01,10:07:39.000,121,11052188,12445,0,1746094058,12773.990836520003,96.59627226000157,53328.36670656001 2025-05-01,10:07:40.000,121,11052192,12645,0,1746094059,12773.600130539991,97.02626918999886,53328.28286112 2025-05-01,10:07:41.000,121,11052189,12685,0,1746094060,12773.189215629995,97.38577482000255,53328.21298992 2025-05-01,10:07:42.000,121,11052157,12645,0,1746094061,12773.000598949999,97.4774135100015,53328.09420888 2025-05-01,10:07:43.000,121,11052183,13125,0,1746094062,12772.838927509998,97.29413613000361,53328.02433768 2025-05-01,10:07:44.000,121,11052198,12765,0,1746094063,12772.758091789998,96.87823745999776,53327.968440720004 2025-05-01,10:07:45.000,121,11052138,12765,0,1746094064,12772.609892970002,96.65266530000372,53327.95446648 2025-05-01,10:07:46.000,121,11052157,12445,0,1746094065,12772.15856019999,96.92758137000055,53327.926518 2025-05-01,10:07:47.000,121,11052161,13285,0,1746094066,12771.269367280001,97.8228208799992,53327.968440720004 2025-05-01,10:07:48.000,121,11052202,12765,0,1746094067,12770.494691629989,98.84494473000086,53327.89158240001 2025-05-01,10:07:49.000,121,11052185,12765,0,1746094068,12770.245448159993,99.51461207999819,53327.81472408001 2025-05-01,10:07:50.000,121,11052214,12565,0,1746094069,12770.151139820002,99.95870727000147,53327.73786576 2025-05-01,10:07:51.000,121,11052199,12805,0,1746094070,12769.928841590001,100.69886591999966,53327.59113624 2025-05-01,10:07:52.000,121,11052211,12925,0,1746094071,12769.53813560999,101.6434493400011,53327.465368080004 2025-05-01,10:07:53.000,121,11052166,12605,0,1746094072,12769.288892139994,102.5950818900019,53327.26274160001 2025-05-01,10:07:54.000,121,11052165,12605,0,1746094073,12769.093539150002,103.45507575000374,53327.10902496 2025-05-01,10:07:55.000,121,11052199,12805,0,1746094074,12768.810614130001,104.23048004999873,53326.934346960006 2025-05-01,10:07:56.000,121,11052204,12845,0,1746094075,12768.736514719996,104.68162437000137,53326.75966896001 2025-05-01,10:07:57.000,121,11052181,12885,0,1746094076,12769.005967119992,104.92129479000141,53326.5640296 2025-05-01,10:07:58.000,121,11052156,12605,0,1746094077,12769.261946899998,104.99178609000228,53326.42428720001 2025-05-01,10:07:59.000,121,11052199,12605,0,1746094078,12769.288892139994,105.2526039000004,53326.3194804 2025-05-01,10:08:00.000,121,11052191,12845,0,1746094079,12769.154165939988,105.59096213999874,53326.25659632001 2025-05-01,10:08:01.000,121,11052190,12885,0,1746094080,12769.026176049993,105.94341864000307,53326.25659632001 2025-05-01,10:08:02.000,121,11052176,13085,0,1746094081,12768.931867710002,106.10554863000289,53326.22864784 2025-05-01,10:08:03.000,121,11052178,12925,0,1746094082,12769.053121290002,106.1548925399984,53326.27057056 2025-05-01,10:08:04.000,121,11052175,12725,0,1746094083,12769.362991549999,106.14079427999968,53326.34044176 2025-05-01,10:08:05.000,121,11052149,12845,0,1746094084,12769.612235019995,105.97161516000051,53326.410312960004 2025-05-01,10:08:06.000,121,11052170,12925,0,1746094085,12769.834533249996,105.66850256999896,53326.48717128 2025-05-01,10:08:07.000,121,11052180,12605,0,1746094086,12769.955786829996,105.37243911000405,53326.5640296 2025-05-01,10:08:08.000,121,11052243,12605,0,1746094087,12769.942314209991,105.28080041999783,53326.72473336 2025-05-01,10:08:09.000,121,11052183,12685,0,1746094088,12769.874951109996,105.47817606000172,53326.90639848001 2025-05-01,10:08:10.000,121,11052211,12565,0,1746094089,12769.69980704999,105.58391300999938,53327.09505072001 2025-05-01,10:08:11.000,121,11052205,12805,0,1746094090,12769.84800587,105.43588127999828,53327.26274160001 2025-05-01,10:08:12.000,121,11052185,12725,0,1746094091,12770.299338639998,104.94244217999949,53327.47934232001 2025-05-01,10:08:13.000,121,11052173,12765,0,1746094092,12770.76414403,104.40670830000454,53327.7169044 2025-05-01,10:08:14.000,121,11052173,12645,0,1746094093,12771.114432149996,103.89212181000039,53327.968440720004 2025-05-01,10:08:15.000,121,11052170,12845,0,1746094094,12771.478192889997,103.46917401000246,53328.206002800005 2025-05-01,10:08:16.000,121,11052222,12485,0,1746094095,12771.889107799994,103.27179836999858,53328.47850048 2025-05-01,10:08:17.000,121,11052177,12525,0,1746094096,12772.09793340999,103.03212794999854,53328.827856480006 2025-05-01,10:08:18.000,121,11052213,12965,0,1746094097,12772.21918698999,102.66557319000276,53329.12830264 2025-05-01,10:08:19.000,121,11052166,12685,0,1746094098,12772.24613223,102.29196930000035,53329.55451696 2025-05-01,10:08:20.000,121,11052211,12765,0,1746094099,12772.347176880001,101.72098977000132,53329.9178472 2025-05-01,10:08:21.000,121,11052208,12565,0,1746094100,12772.576211419997,101.037224159998,53330.267203200005 2025-05-01,10:08:22.000,121,11052197,12965,0,1746094101,12772.630101900002,100.2829672500011,53330.69341752001 2025-05-01,10:08:23.000,121,11052197,12805,0,1746094102,12772.562738799992,99.8529703200038,53331.056747760005 2025-05-01,10:08:24.000,121,11052215,12885,0,1746094103,12772.454957839996,99.93051075000403,53331.42706512 2025-05-01,10:08:25.000,121,11052160,12685,0,1746094104,12772.488639390001,100.10673900000256,53331.81135672 2025-05-01,10:08:26.000,121,11052181,12765,0,1746094105,12772.832191199988,100.05739508999977,53332.13975136 2025-05-01,10:08:27.000,121,11052209,12685,0,1746094106,12773.627075780001,99.64854555000056,53332.53801720001 2025-05-01,10:08:28.000,121,11052213,12965,0,1746094107,12774.206398439994,99.27494165999815,53333.01314136001 2025-05-01,10:08:29.000,121,11052182,12845,0,1746094108,12774.691412759996,98.78150255999935,53333.48826552 2025-05-01,10:08:30.000,121,11052226,12645,0,1746094109,12775.183163389993,98.37265302000014,53333.92146696 2025-05-01,10:08:31.000,121,11052176,12685,0,1746094110,12775.98478428,97.97790173999965,53334.40357824001 2025-05-01,10:08:32.000,121,11052141,12885,0,1746094111,12776.550634319989,97.82987000999856,53334.85774104001 2025-05-01,10:08:33.000,121,11052143,12525,0,1746094112,12776.9413403,97.63249437000195,53335.36081368001 2025-05-01,10:08:34.000,121,11052204,12765,0,1746094113,12777.365727830002,97.32233265000104,53335.81497648 2025-05-01,10:08:35.000,121,11052198,12685,0,1746094114,12777.675598089998,96.89233572000376,53336.1713196 2025-05-01,10:08:36.000,121,11052158,13125,0,1746094115,12778.248184439995,96.57512487000349,53336.590546800006 2025-05-01,10:08:37.000,121,11052166,12925,0,1746094116,12778.719726139992,96.39889661999769,53336.89798008001 2025-05-01,10:08:38.000,121,11052168,12565,0,1746094117,12778.989178539989,96.39889661999769,53337.23336184001 2025-05-01,10:08:39.000,121,11052162,12965,0,1746094118,12779.043069019994,96.51873183000134,53337.50585952 2025-05-01,10:08:40.000,121,11052170,12965,0,1746094119,12779.090223189989,96.74430399000266,53337.862202640004 2025-05-01,10:08:41.000,121,11052202,12605,0,1746094120,12779.029596399989,97.04741658000421,53338.18361016 2025-05-01,10:08:42.000,121,11052189,12845,0,1746094121,12779.265367249995,97.04741658000421,53338.5120048 2025-05-01,10:08:43.000,121,11052218,12925,0,1746094122,12779.615655369991,96.80774616000417,53338.84039944001 2025-05-01,10:08:44.000,121,11052148,12605,0,1746094123,12780.107405999988,96.58922313000221,53339.13385848 2025-05-01,10:08:45.000,121,11052172,12485,0,1746094124,12780.39033101999,96.58217400000285,53339.38539480001 2025-05-01,10:08:46.000,121,11052176,12765,0,1746094125,12780.444221499994,96.84299181000097,53339.67885384001 2025-05-01,10:08:47.000,121,11052154,12645,0,1746094126,12780.45095780999,96.9839744100027,53339.98628712001 2025-05-01,10:08:48.000,121,11052188,12805,0,1746094127,12780.53852984,97.16725179000059,53340.230836320006 2025-05-01,10:08:49.000,121,11052222,12845,0,1746094128,12780.49811198,97.5126591599983,53340.55923096001 2025-05-01,10:08:50.000,121,11052237,12885,0,1746094129,12780.686728659995,97.63249437000195,53340.761857440004 2025-05-01,10:08:51.000,121,11052239,12445,0,1746094130,12781.057225709992,97.25889047999954,53340.98544528 2025-05-01,10:08:52.000,121,11052227,12525,0,1746094131,12781.400777519993,96.96282702000462,53341.22300736 2025-05-01,10:08:53.000,121,11052242,12765,0,1746094132,12781.427722759989,97.0192200599995,53341.39768536001 2025-05-01,10:08:54.000,121,11052220,12685,0,1746094133,12781.427722759989,97.09676048999972,53341.57236336001 2025-05-01,10:08:55.000,121,11052228,12725,0,1746094134,12781.468140619989,97.13905527000315,53341.69813152 2025-05-01,10:08:56.000,121,11052208,12485,0,1746094135,12781.69043884999,97.35757829999784,53341.85184816 2025-05-01,10:08:57.000,121,11052185,12605,0,1746094136,12781.93968232,97.63249437000195,53342.06844888001 2025-05-01,10:08:58.000,121,11052190,12765,0,1746094137,12782.330388299997,97.64659263000067,53342.26408824001 2025-05-01,10:08:59.000,121,11052253,12485,0,1746094138,12782.626785939989,97.52675742000429,53342.53658592 2025-05-01,10:09:00.000,121,11052197,12885,0,1746094139,12782.91644727,96.96987615000398,53342.73921240001 2025-05-01,10:09:01.000,121,11052231,12605,0,1746094140,12783.064646089995,96.40594575000432,53342.892929040005 2025-05-01,10:09:02.000,121,11052236,12765,0,1746094141,12783.185899669996,95.91250664999825,53343.02568432 2025-05-01,10:09:03.000,121,11052230,12805,0,1746094142,12783.408197899997,95.722180140001,53343.08158128001 2025-05-01,10:09:04.000,121,11052184,12925,0,1746094143,12783.893212219999,95.53890276000311,53343.1584396 2025-05-01,10:09:05.000,121,11052208,12725,0,1746094144,12784.13571938,95.40496929000074,53343.18638808 2025-05-01,10:09:06.000,121,11052234,12645,0,1746094145,12784.14919199999,95.36267451000458,53343.21433656 2025-05-01,10:09:07.000,121,11052182,12885,0,1746094146,12784.102037829995,95.40496929000074,53343.130491120006 2025-05-01,10:09:08.000,121,11052186,12805,0,1746094147,12784.12898306999,95.59529579999798,53343.12350400001 2025-05-01,10:09:09.000,121,11052247,12805,0,1746094148,12784.33107236999,95.82791708999866,53343.12350400001 2025-05-01,10:09:10.000,121,11052206,12685,0,1746094149,12784.775668829992,95.81381882999995,53343.06760704 2025-05-01,10:09:11.000,121,11052252,12525,0,1746094150,12785.058593849993,95.6234923200027,53343.02568432 2025-05-01,10:09:12.000,121,11052204,12565,0,1746094151,12785.35499149,95.24283930000092,53342.97677448 2025-05-01,10:09:13.000,121,11052194,12645,0,1746094152,12785.718752230001,94.91153019000194,53342.85100632 2025-05-01,10:09:14.000,121,11052230,12765,0,1746094153,12785.961259390002,94.72120368000469,53342.82305784 2025-05-01,10:09:15.000,121,11052209,12725,0,1746094154,12786.095985589993,94.8833336700045,53342.69728968001 2025-05-01,10:09:16.000,121,11052170,12485,0,1746094155,12786.069040349998,95.30628147000243,53342.62043136001 2025-05-01,10:09:17.000,121,11052198,12605,0,1746094156,12785.840005810001,95.77857318000315,53342.47370184 2025-05-01,10:09:18.000,121,11052214,12805,0,1746094157,12785.563817099996,96.2156192399998,53342.3199852 2025-05-01,10:09:19.000,121,11052192,12725,0,1746094158,12785.260683149994,96.50463357000262,53342.15928144 2025-05-01,10:09:20.000,121,11052210,12925,0,1746094159,12785.28762838999,96.61741964999965,53342.02652616001 2025-05-01,10:09:21.000,121,11052172,12805,0,1746094160,12785.47624507,96.85004094000033,53341.87280952 2025-05-01,10:09:22.000,121,11052172,12845,0,1746094161,12785.725488539996,97.20954657000402,53341.768002720004 2025-05-01,10:09:23.000,121,11052197,12805,0,1746094162,12785.974732009992,97.5761013299998,53341.69114440001 2025-05-01,10:09:24.000,121,11052197,12685,0,1746094163,12786.082512970002,97.85101740000391,53341.63524744 2025-05-01,10:09:25.000,121,11052187,13245,0,1746094164,12786.210502859998,98.01314739000372,53341.5164664 2025-05-01,10:09:26.000,121,11052160,12805,0,1746094165,12786.682044559995,97.92150870000478,53341.41864672 2025-05-01,10:09:27.000,121,11052208,13005,0,1746094166,12787.119904710002,97.71003480000218,53341.41864672 2025-05-01,10:09:28.000,121,11052194,12685,0,1746094167,12787.436511279993,97.50561002999893,53341.32781416001 2025-05-01,10:09:29.000,121,11052175,12645,0,1746094168,12787.631864269999,97.43511872999807,53341.25095584 2025-05-01,10:09:30.000,121,11052206,12645,0,1746094169,12787.89458036,97.38577482000255,53341.216020240005 2025-05-01,10:09:31.000,121,11052180,12725,0,1746094170,12788.157296450001,97.20249744000466,53341.11121344001 2025-05-01,10:09:32.000,121,11052197,12965,0,1746094171,12788.271813719992,96.87823745999776,53341.07627784 2025-05-01,10:09:33.000,121,11052173,12445,0,1746094172,12788.494111949993,96.624468779999,53340.8876256 2025-05-01,10:09:34.000,121,11052158,12725,0,1746094173,12788.682728629989,96.48348618000455,53340.782818800006 2025-05-01,10:09:35.000,121,11052197,12565,0,1746094174,12788.810718519999,96.4905353100039,53340.65705064001 2025-05-01,10:09:36.000,121,11052207,12565,0,1746094175,12788.97238996,96.46938791999855,53340.503334 2025-05-01,10:09:37.000,121,11052156,12605,0,1746094176,12789.262051289996,96.3143070599981,53340.34263024 2025-05-01,10:09:38.000,121,11052206,12965,0,1746094177,12789.551712619992,96.15922619999765,53340.22384920001 2025-05-01,10:09:39.000,121,11052185,12525,0,1746094178,12789.794219779993,96.2156192399998,53340.13301664001 2025-05-01,10:09:40.000,121,11052171,12765,0,1746094179,12790.04346324999,96.42004401000304,53340.01423560001 2025-05-01,10:09:41.000,121,11052179,12765,0,1746094180,12790.18492575999,96.4905353100039,53339.85353184 2025-05-01,10:09:42.000,121,11052186,12885,0,1746094181,12790.47458709,96.34250358000281,53339.706802320004 2025-05-01,10:09:43.000,121,11052163,12845,0,1746094182,12791.040437129988,95.94775230000232,53339.560072800006 2025-05-01,10:09:44.000,121,11052156,12605,0,1746094183,12791.75448599,95.60234493000462,53339.39936904 2025-05-01,10:09:45.000,121,11052163,12845,0,1746094184,12792.327072339998,95.34152711999923,53339.25962664 2025-05-01,10:09:46.000,121,11052197,12565,0,1746094185,12792.81208666,95.21464278000349,53339.09193576 2025-05-01,10:09:47.000,121,11052224,12845,0,1746094186,12793.128693229992,95.27103581999836,53338.95918048001 2025-05-01,10:09:48.000,121,11052198,12965,0,1746094187,12793.411618249993,95.28513408000435,53338.84738656 2025-05-01,10:09:49.000,121,11052159,12805,0,1746094188,12793.728224819999,95.1300532200039,53338.73559264 2025-05-01,10:09:50.000,121,11052147,12685,0,1746094189,12794.253657000001,94.97497236000345,53338.67270856001 2025-05-01,10:09:51.000,121,11052219,13165,0,1746094190,12795.00138740999,94.66481064000254,53338.58886312 2025-05-01,10:09:52.000,121,11052217,12685,0,1746094191,12795.803008299998,94.30530500999885,53338.50501768001 2025-05-01,10:09:53.000,121,11052132,12965,0,1746094192,12796.517057159996,94.06563458999881,53338.602837360006 2025-05-01,10:09:54.000,121,11052196,12685,0,1746094193,12797.136797679988,93.97399589999986,53338.56091464 2025-05-01,10:09:55.000,121,11052140,12765,0,1746094194,12797.70938403,94.10088024000288,53338.532966160004 2025-05-01,10:09:56.000,121,11052207,12885,0,1746094195,12798.396487649989,94.22071544999926,53338.62379872001 2025-05-01,10:09:57.000,121,11052213,12725,0,1746094196,12799.117272819996,94.4251402200025,53338.67270856001 2025-05-01,10:09:58.000,121,11052176,12805,0,1746094197,12799.891948469995,94.5731719500036,53338.67270856001 2025-05-01,10:09:59.000,121,11052182,12645,0,1746094198,12800.538634229997,94.65776151000318,53338.721618400006 2025-05-01,10:10:00.000,121,11052224,12685,0,1746094199,12800.929340209994,94.74940020000213,53338.79148960001 2025-05-01,10:10:01.000,121,11052148,12445,0,1746094200,12801.20552892,94.96087410000473,53338.8264252 2025-05-01,10:10:02.000,121,11052195,12845,0,1746094201,12801.414354529996,95.04546366000432,53338.84039944001 2025-05-01,10:10:03.000,121,11052208,12525,0,1746094202,12801.872423610002,95.04546366000432,53338.85437368 2025-05-01,10:10:04.000,121,11052224,12565,0,1746094203,12802.593208779996,95.03841452999768,53338.90328352 2025-05-01,10:10:05.000,121,11052155,12925,0,1746094204,12803.41503859999,94.89743193000322,53338.95219336 2025-05-01,10:10:06.000,121,11052183,12725,0,1746094205,12803.974152329996,94.89743193000322,53338.88232216001 2025-05-01,10:10:07.000,121,11052196,12645,0,1746094206,12804.263813659993,95.08070931000111,53338.90328352 2025-05-01,10:10:08.000,121,11052172,12925,0,1746094207,12804.459166649998,95.4754605900016,53338.94520624 2025-05-01,10:10:09.000,121,11052237,12725,0,1746094208,12804.79598214999,95.83496621999802,53339.036038800004 2025-05-01,10:10:10.000,121,11052148,12845,0,1746094209,12805.200160749991,96.06053837999934,53339.07796152001 2025-05-01,10:10:11.000,121,11052192,12445,0,1746094210,12805.651493519988,96.44119140000112,53339.203729680004 2025-05-01,10:10:12.000,121,11052199,12765,0,1746094211,12806.09608997999,97.02626918999886,53339.35744632 2025-05-01,10:10:13.000,121,11052199,12605,0,1746094212,12806.729303120002,97.59724871999788,53339.47622736 2025-05-01,10:10:14.000,121,11052172,12765,0,1746094213,12807.328834709995,97.87216479000199,53339.63693112 2025-05-01,10:10:15.000,121,11052181,12845,0,1746094214,12807.840794269992,97.95675435000157,53339.825583360005 2025-05-01,10:10:16.000,121,11052208,12725,0,1746094215,12808.191082389989,98.0342947800018,53340.03519696001 2025-05-01,10:10:17.000,121,11052219,12885,0,1746094216,12808.366226449994,98.25281781000376,53340.24481056 2025-05-01,10:10:18.000,121,11052244,12885,0,1746094217,12808.69630563999,98.57002866000403,53340.56621808001 2025-05-01,10:10:19.000,121,11052189,12605,0,1746094218,12808.911867559997,99.23969601000135,53340.84570288 2025-05-01,10:10:20.000,121,11052206,12725,0,1746094219,12809.167847340002,99.96575640000083,53341.18108464 2025-05-01,10:10:21.000,121,11052179,12885,0,1746094220,12809.53834439,100.26886899000237,53341.59332472001 2025-05-01,10:10:22.000,121,11052223,12765,0,1746094221,12809.96273192,100.2477216000043,53342.02652616001 2025-05-01,10:10:23.000,121,11052215,12525,0,1746094222,12810.474691479998,99.86706858000252,53342.53658592 2025-05-01,10:10:24.000,121,11052160,12605,0,1746094223,12810.85866115,99.40182600000117,53343.07459416001 2025-05-01,10:10:25.000,121,11052136,12885,0,1746094224,12811.242630820001,99.09871340999962,53343.58465392001 2025-05-01,10:10:26.000,121,11052210,12565,0,1746094225,12811.330202849997,98.95068167999852,53344.05279096 2025-05-01,10:10:27.000,121,11052269,12605,0,1746094226,12811.309993919996,98.89428864000365,53344.520928000005 2025-05-01,10:10:28.000,121,11052166,12565,0,1746094227,12811.323466540001,98.76740430000063,53344.86329688 2025-05-01,10:10:29.000,121,11052199,12765,0,1746094228,12811.417774879992,98.58412692000275,53345.31745968 2025-05-01,10:10:30.000,121,11052225,12765,0,1746094229,12811.774799309998,98.42199693000293,53345.78559672001 2025-05-01,10:10:31.000,121,11052140,12485,0,1746094230,12812.13856005,98.2810143300012,53346.21879816001 2025-05-01,10:10:32.000,121,11052191,12765,0,1746094231,12812.354121969991,98.09068782000395,53346.57514128001 2025-05-01,10:10:33.000,121,11052184,12765,0,1746094232,12812.677464849992,97.73823131999961,53346.99436848 2025-05-01,10:10:34.000,121,11052171,12925,0,1746094233,12813.175951789999,97.30118526000297,53347.44853128 2025-05-01,10:10:35.000,121,11052185,12765,0,1746094234,12813.58013039,96.99807267000142,53347.86775848001 2025-05-01,10:10:36.000,121,11052174,12605,0,1746094235,12813.957363749993,96.91348311000183,53348.356856880004 2025-05-01,10:10:37.000,121,11052202,12605,0,1746094236,12814.321124489994,96.92758137000055,53348.831981040006 2025-05-01,10:10:38.000,121,11052226,12605,0,1746094237,12814.604049509995,96.76545138000074,53349.32107944 2025-05-01,10:10:39.000,121,11052214,12605,0,1746094238,12814.873501909991,96.53283009000006,53349.71235816001 2025-05-01,10:10:40.000,121,11052194,12565,0,1746094239,12815.264207890003,96.28611054000066,53350.16652096001 2025-05-01,10:10:41.000,121,11052190,12925,0,1746094240,12815.85700317,96.04644012000063,53350.61369664 2025-05-01,10:10:42.000,121,11052187,12565,0,1746094241,12816.422853210002,96.06053837999934,53351.13074352001 2025-05-01,10:10:43.000,121,11052205,12445,0,1746094242,12816.92807645999,96.16627533000428,53351.63381616001 2025-05-01,10:10:44.000,121,11052179,13045,0,1746094243,12817.278364580001,96.40594575000432,53352.09496608 2025-05-01,10:10:45.000,121,11052195,12765,0,1746094244,12817.588234839997,96.63856703999772,53352.57707736 2025-05-01,10:10:46.000,121,11052259,12485,0,1746094245,12817.669070559998,96.6738126900018,53353.03822728 2025-05-01,10:10:47.000,121,11052201,12725,0,1746094246,12817.877896169994,96.57512487000349,53353.387583280004 2025-05-01,10:10:48.000,121,11052230,12685,0,1746094247,12818.19450274,96.53283009000006,53353.75790064 2025-05-01,10:10:49.000,121,11052235,12845,0,1746094248,12818.531318239991,96.58217400000285,53354.10725664 2025-05-01,10:10:50.000,121,11052180,12565,0,1746094249,12818.760352780002,96.6738126900018,53354.414689920006 2025-05-01,10:10:51.000,121,11052228,12845,0,1746094250,12818.989387319998,96.71610746999795,53354.6871876 2025-05-01,10:10:52.000,121,11052156,12685,0,1746094251,12818.948969459998,96.69496007999987,53355.00859512001 2025-05-01,10:10:53.000,121,11052195,12605,0,1746094252,12818.814243259993,96.63856703999772,53355.24615720001 2025-05-01,10:10:54.000,121,11052217,12565,0,1746094253,12818.888342669998,96.624468779999,53355.532629119996 2025-05-01,10:10:55.000,121,11052208,12845,0,1746094254,12819.103904589989,96.53987921999942,53355.700319999996 2025-05-01,10:10:56.000,121,11052143,12925,0,1746094255,12819.43398378,96.51168270000198,53355.91692072001 2025-05-01,10:10:57.000,121,11052172,12765,0,1746094256,12819.892052859992,96.46938791999855,53356.21037976001 2025-05-01,10:10:58.000,121,11052180,12645,0,1746094257,12820.235604669993,96.624468779999,53356.46191608 2025-05-01,10:10:59.000,121,11052153,13005,0,1746094258,12820.397276109994,96.68791095000051,53356.76934936 2025-05-01,10:11:00.000,121,11052167,12885,0,1746094259,12820.430957659999,96.61741964999965,53357.10473112 2025-05-01,10:11:01.000,121,11052161,12925,0,1746094260,12820.329913009999,96.60332139000093,53357.38421592001 2025-05-01,10:11:02.000,121,11052159,12885,0,1746094261,12820.269286219998,96.7372548600033,53357.68466208 2025-05-01,10:11:03.000,121,11052222,13005,0,1746094262,12820.222132049988,96.90643398000248,53357.95017264 2025-05-01,10:11:04.000,121,11052175,12405,0,1746094263,12820.188450499998,97.18135004999931,53358.320490000006 2025-05-01,10:11:05.000,121,11052179,12645,0,1746094264,12820.228868359998,97.45626612000342,53358.64189752 2025-05-01,10:11:06.000,121,11052190,12565,0,1746094265,12820.208659429998,97.60429785000451,53358.8794596 2025-05-01,10:11:07.000,121,11052183,12845,0,1746094266,12820.114351089993,97.61134698000387,53359.14497016 2025-05-01,10:11:08.000,121,11052212,12805,0,1746094267,12819.999833820002,97.40692221000063,53359.34060952 2025-05-01,10:11:09.000,121,11052124,12965,0,1746094268,12819.844898689997,97.30118526000297,53359.5781716 2025-05-01,10:11:10.000,121,11052235,12285,0,1746094269,12819.777535590001,97.2659396099989,53359.82272080001 2025-05-01,10:11:11.000,121,11052207,12805,0,1746094270,12819.730381419991,97.20249744000466,53360.046308640005 2025-05-01,10:11:12.000,121,11052197,12925,0,1746094271,12819.831426069992,97.13905527000315,53360.29784496 2025-05-01,10:11:13.000,121,11052196,13125,0,1746094272,12819.824689759997,97.11085874999844,53360.500471440006 2025-05-01,10:11:14.000,121,11052171,12645,0,1746094273,12819.777535590001,97.21659570000338,53360.668162320006 2025-05-01,10:11:15.000,121,11052176,12565,0,1746094274,12819.918998100002,97.33643090999976,53360.91969864 2025-05-01,10:11:16.000,121,11052183,12485,0,1746094275,12820.100878470002,97.540855680003,53361.13629936 2025-05-01,10:11:17.000,121,11052170,12965,0,1746094276,12820.168241569998,97.70298567000282,53361.387835680005 2025-05-01,10:11:18.000,121,11052228,12805,0,1746094277,12820.370330869999,97.59019958999852,53361.604436400004 2025-05-01,10:11:19.000,121,11052267,12485,0,1746094278,12820.5926291,97.30118526000297,53361.87693408 2025-05-01,10:11:20.000,121,11052221,12805,0,1746094279,12820.720618989995,97.05446571000357,53362.08654768 2025-05-01,10:11:21.000,121,11052222,12885,0,1746094280,12820.65325589,96.96987615000398,53362.33808400001 2025-05-01,10:11:22.000,121,11052216,12765,0,1746094281,12820.49158445,97.04741658000421,53362.49878776 2025-05-01,10:11:23.000,121,11052211,12965,0,1746094282,12820.52526599999,97.06856397000229,53362.74333696 2025-05-01,10:11:24.000,121,11052241,12845,0,1746094283,12820.75430054,96.89938485000312,53362.87609224 2025-05-01,10:11:25.000,121,11052221,12685,0,1746094284,12821.124797589997,96.61037052000029,53363.04378312 2025-05-01,10:11:26.000,121,11052208,12605,0,1746094285,12821.407722609998,96.37070010000025,53363.19749976 2025-05-01,10:11:27.000,121,11052181,12765,0,1746094286,12821.69064763,96.37070010000025,53363.36519064 2025-05-01,10:11:28.000,121,11052229,13005,0,1746094287,12822.202607189996,96.25086489000387,53363.49095880001 2025-05-01,10:11:29.000,121,11052189,12605,0,1746094288,12822.721303059989,96.05348924999998,53363.60973984001 2025-05-01,10:11:30.000,121,11052208,12645,0,1746094289,12823.05138225,95.82791708999866,53363.7704436 2025-05-01,10:11:31.000,121,11052196,12645,0,1746094290,12823.31409834,95.4120184200001,53363.87525040001 2025-05-01,10:11:32.000,121,11052201,12685,0,1746094291,12823.489242399992,95.05251279000368,53363.910186 2025-05-01,10:11:33.000,121,11052192,12885,0,1746094292,12823.745222179998,94.6718597700019,53364.00800568 2025-05-01,10:11:34.000,121,11052199,12965,0,1746094293,12823.879948379988,94.34759979000228,53364.14774808 2025-05-01,10:11:35.000,121,11052214,12805,0,1746094294,12823.893420999993,94.19956806000118,53364.189670800006 2025-05-01,10:11:36.000,121,11052179,12565,0,1746094295,12823.967520409999,94.08678198000416,53364.2246064 2025-05-01,10:11:37.000,121,11052172,12645,0,1746094296,12824.16287339999,93.87530808000156,53364.336400320004 2025-05-01,10:11:38.000,121,11052182,12765,0,1746094297,12824.46600734999,93.6215394000028,53364.39928440001 2025-05-01,10:11:39.000,121,11052210,12645,0,1746094298,12824.769141299992,93.2126898600036,53364.49011696 2025-05-01,10:11:40.000,121,11052216,12805,0,1746094299,12825.065538939998,92.76859467000031,53364.59492376001 2025-05-01,10:11:41.000,121,11052166,12805,0,1746094300,12825.36193657999,92.40908904000389,53364.65082072 2025-05-01,10:11:42.000,121,11052211,12725,0,1746094301,12825.77285149,92.1623694900045,53364.6787692 2025-05-01,10:11:43.000,121,11052199,12525,0,1746094302,12826.251129499993,92.00728863000404,53364.77658888 2025-05-01,10:11:44.000,121,11052227,12725,0,1746094303,12826.82371584999,91.71827430000121,53364.85344720001 2025-05-01,10:11:45.000,121,11052214,12925,0,1746094304,12827.355884340002,91.46450562000246,53364.95126688001 2025-05-01,10:11:46.000,121,11052201,12765,0,1746094305,12827.706172459999,91.26008084999921,53365.09100928 2025-05-01,10:11:47.000,121,11052171,12725,0,1746094306,12827.94194330999,91.12614738000411,53365.174854720004 2025-05-01,10:11:48.000,121,11052213,12285,0,1746094307,12828.13055999,90.92877174000023,53365.22376456 2025-05-01,10:11:49.000,121,11052192,12765,0,1746094308,12828.474111800002,90.83008392000193,53365.30062288 2025-05-01,10:11:50.000,121,11052166,12645,0,1746094309,12829.04669815,90.78074000999914,53365.412416800005 2025-05-01,10:11:51.000,121,11052220,13005,0,1746094310,12829.720329149997,90.80188740000449,53365.412416800005 2025-05-01,10:11:52.000,121,11052178,12805,0,1746094311,12830.393960149995,90.94286999999895,53365.47530088001 2025-05-01,10:11:53.000,121,11052192,12805,0,1746094312,12830.892447090002,91.02745955999853,53365.50324936001 2025-05-01,10:11:54.000,121,11052176,12525,0,1746094313,12831.249471519994,91.08385260000068,53365.56613344 2025-05-01,10:11:55.000,121,11052197,12965,0,1746094314,12831.64691381,91.13319651000347,53365.62203040001 2025-05-01,10:11:56.000,121,11052212,12725,0,1746094315,12832.212763850002,91.09090173000004,53365.71985008001 2025-05-01,10:11:57.000,121,11052182,12845,0,1746094316,12832.751668649995,91.17549128999963,53365.73382432 2025-05-01,10:11:58.000,121,11052186,12605,0,1746094317,12833.236682969997,91.35876867000479,53365.74081144001 2025-05-01,10:11:59.000,121,11052197,12885,0,1746094318,12833.674543119989,91.66188125999906,53365.7617728 2025-05-01,10:12:00.000,121,11052206,12445,0,1746094319,12833.869896109994,92.07073079999827,53365.9015152 2025-05-01,10:12:01.000,121,11052199,12725,0,1746094320,12833.930522899995,92.36679426000046,53365.95741216001 2025-05-01,10:12:02.000,121,11052182,12605,0,1746094321,12834.05851278999,92.43023643000197,53366.02029624 2025-05-01,10:12:03.000,121,11052191,12685,0,1746094322,12834.395328289997,92.38794164999854,53366.1111288 2025-05-01,10:12:04.000,121,11052161,12805,0,1746094323,12834.759089029998,92.26810644000216,53366.1111288 2025-05-01,10:12:05.000,121,11052200,12805,0,1746094324,12835.170003939995,92.1482712299985,53366.12510304001 2025-05-01,10:12:06.000,121,11052189,12765,0,1746094325,12835.560709919991,91.89450254999974,53366.16003864 2025-05-01,10:12:07.000,121,11052159,12885,0,1746094326,12835.897525419998,91.68302865000442,53366.12510304001 2025-05-01,10:12:08.000,121,11052173,12725,0,1746094327,12835.924470659993,91.5913899599982,53366.1111288 2025-05-01,10:12:09.000,121,11052145,12605,0,1746094328,12835.776271839997,91.7041760400025,53366.16702576 2025-05-01,10:12:10.000,121,11052193,12765,0,1746094329,12835.702172429992,91.73942168999929,53366.0412576 2025-05-01,10:12:11.000,121,11052181,12805,0,1746094330,12835.863843869993,91.767618210004,53366.02029624 2025-05-01,10:12:12.000,121,11052150,13005,0,1746094331,12836.086142099994,91.76056908000464,53365.978373519996 2025-05-01,10:12:13.000,121,11052194,12925,0,1746094332,12836.591365349996,91.82401124999888,53365.92946368 2025-05-01,10:12:14.000,121,11052196,13045,0,1746094333,12837.035961809997,91.98614123999869,53365.94343792 2025-05-01,10:12:15.000,121,11052140,12925,0,1746094334,12837.318886829999,92.21876252999937,53365.92946368 2025-05-01,10:12:16.000,121,11052233,12605,0,1746094335,12837.588339229995,92.31040121999831,53365.92247656 2025-05-01,10:12:17.000,121,11052143,12765,0,1746094336,12837.898209489991,92.22581165999873,53365.88754096001 2025-05-01,10:12:18.000,121,11052188,13005,0,1746094337,12838.208079750002,92.09187819000363,53365.82465688 2025-05-01,10:12:19.000,121,11052182,12605,0,1746094338,12838.605522039994,91.96499385000061,53365.7617728 2025-05-01,10:12:20.000,121,11052226,12845,0,1746094339,12839.184844700001,91.8028638600008,53365.7268372 2025-05-01,10:12:21.000,121,11052207,12565,0,1746094340,12839.750694739989,91.8028638600008,53365.69190160001 2025-05-01,10:12:22.000,121,11052165,12805,0,1746094341,12840.18181858,91.81696211999952,53365.63600464 2025-05-01,10:12:23.000,121,11052150,12685,0,1746094342,12840.612942419997,91.87335516000167,53365.580107680005 2025-05-01,10:12:24.000,121,11052216,12685,0,1746094343,12840.969966849989,92.05663253999955,53365.52421072001 2025-05-01,10:12:25.000,121,11052166,12605,0,1746094344,12841.448244859996,92.18351688000257,53365.45433952001 2025-05-01,10:12:26.000,121,11052171,12685,0,1746094345,12842.047776449988,92.33859774000302,53365.510236480004 2025-05-01,10:12:27.000,121,11052234,12805,0,1746094346,12842.67425327999,92.33154861000367,53365.531197840006 2025-05-01,10:12:28.000,121,11052219,12725,0,1746094347,12843.260312249993,92.16941862000385,53365.60106904001 2025-05-01,10:12:29.000,121,11052165,12925,0,1746094348,12843.75206287999,91.94384646000253,53365.629017520005 2025-05-01,10:12:30.000,121,11052199,12525,0,1746094349,12844.136032549992,91.71122517000185,53365.61504328 2025-05-01,10:12:31.000,121,11052190,12685,0,1746094350,12844.479584359993,91.61958648000291,53365.62203040001 2025-05-01,10:12:32.000,121,11052168,12805,0,1746094351,12844.95112605999,91.60548822000419,53365.629017520005 2025-05-01,10:12:33.000,121,11052166,12485,0,1746094352,12845.388986209997,91.57024257000012,53365.642991759996 2025-05-01,10:12:34.000,121,11052212,12765,0,1746094353,12845.799901119994,91.50680039999861,53365.60805616 2025-05-01,10:12:35.000,121,11052182,12605,0,1746094354,12846.163661859995,91.37286693000351,53365.56613344 2025-05-01,10:12:36.000,121,11052182,12845,0,1746094355,12846.39943271,91.26008084999921,53365.461326640005 2025-05-01,10:12:37.000,121,11052210,12765,0,1746094356,12846.554367839992,91.20368781000434,53365.43337816001 2025-05-01,10:12:38.000,121,11052188,12765,0,1746094357,12846.716039279992,91.30237563000264,53365.342545600004 2025-05-01,10:12:39.000,121,11052190,12645,0,1746094358,12846.857501789993,91.46450562000246,53365.244725920005 2025-05-01,10:12:40.000,121,11052209,12685,0,1746094359,12846.924864889988,91.42925996999838,53365.08402216 2025-05-01,10:12:41.000,121,11052168,12765,0,1746094360,12846.911392269998,91.39401432000159,53364.97222824001 2025-05-01,10:12:42.000,121,11052195,12445,0,1746094361,12846.931601199998,91.42221083999902,53364.8185116 2025-05-01,10:12:43.000,121,11052207,12685,0,1746094362,12846.965282749989,91.48565301000053,53364.56697528001 2025-05-01,10:12:44.000,121,11052236,12765,0,1746094363,12846.911392269998,91.47860388000117,53364.39229728 2025-05-01,10:12:45.000,121,11052193,12525,0,1746094364,12846.817083929993,91.57729169999948,53364.168709440004 2025-05-01,10:12:46.000,121,11052176,12685,0,1746094365,12846.776666069993,91.77466734000336,53363.92416024001 2025-05-01,10:12:47.000,121,11052237,12365,0,1746094366,12846.931601199998,91.88040429000102,53363.60973984001 2025-05-01,10:12:48.000,121,11052172,12765,0,1746094367,12847.180844669994,91.88745342000038,53363.44204896001 2025-05-01,10:12:49.000,121,11052167,12725,0,1746094368,12847.504187549996,91.79581473000144,53363.16955128 2025-05-01,10:12:50.000,121,11052176,12565,0,1746094369,12847.867948289997,91.50680039999861,53362.96692480001 2025-05-01,10:12:51.000,121,11052145,12845,0,1746094370,12848.117191759993,91.18254041999899,53362.78525968 2025-05-01,10:12:52.000,121,11052177,12885,0,1746094371,12848.265390579989,90.91467348000151,53362.59660744 2025-05-01,10:12:53.000,121,11052206,12885,0,1746094372,12848.440534639994,90.88647696000407,53362.3730196 2025-05-01,10:12:54.000,121,11052176,12605,0,1746094373,12848.65609656,91.01336129999981,53362.107509040005 2025-05-01,10:12:55.000,121,11052202,13165,0,1746094374,12848.831240619991,91.15434390000155,53361.89789544 2025-05-01,10:12:56.000,121,11052242,12605,0,1746094375,12848.972703129992,91.3446704099988,53361.74417880001 2025-05-01,10:12:57.000,121,11052189,12685,0,1746094376,12849.019857300002,91.5208986600046,53361.51360384 2025-05-01,10:12:58.000,121,11052161,12725,0,1746094377,12848.844713239996,91.6548321299997,53361.269054640004 2025-05-01,10:12:59.000,121,11052169,12685,0,1746094378,12848.77735014,91.79581473000144,53361.12931224 2025-05-01,10:13:00.000,121,11052184,12805,0,1746094379,12848.68977810999,92.02138689000276,53360.8707888 2025-05-01,10:13:01.000,121,11052206,12925,0,1746094380,12848.67630549,92.08482906000427,53360.59130400001 2025-05-01,10:13:02.000,121,11052200,12765,0,1746094381,12848.73693228,92.0495834100002,53360.30483208001 2025-05-01,10:13:03.000,121,11052199,12685,0,1746094382,12848.83797693,91.99319036999805,53360.07425712 2025-05-01,10:13:04.000,121,11052221,12845,0,1746094383,12848.844713239996,91.98614123999869,53359.829707920006 2025-05-01,10:13:05.000,121,11052204,12965,0,1746094384,12848.912076339991,91.92974820000381,53359.58515872001 2025-05-01,10:13:06.000,121,11052179,12645,0,1746094385,12849.127638259997,91.87335516000167,53359.375545120005 2025-05-01,10:13:07.000,121,11052219,12685,0,1746094386,12849.410563279998,91.67597951999778,53359.16593152 2025-05-01,10:13:08.000,121,11052242,13005,0,1746094387,12849.531816859999,91.47860388000117,53358.91439520001 2025-05-01,10:13:09.000,121,11052225,12685,0,1746094388,12849.511607929999,91.49975126999925,53358.67683312001 2025-05-01,10:13:10.000,121,11052196,12525,0,1746094389,12849.316254939993,91.64778300000035,53358.47420664 2025-05-01,10:13:11.000,121,11052223,12525,0,1746094390,12849.262364460003,91.82401124999888,53358.22267032001 2025-05-01,10:13:12.000,121,11052189,12685,0,1746094391,12849.275837079993,92.0495834100002,53358.04799232 2025-05-01,10:13:13.000,121,11052212,12685,0,1746094392,12849.302782319988,92.21171340000001,53357.768507520006 2025-05-01,10:13:14.000,121,11052237,12645,0,1746094393,12849.296046009993,92.35269600000174,53357.59382952001 2025-05-01,10:13:15.000,121,11052219,12805,0,1746094394,12849.228682909998,92.44433469000069,53357.38421592001 2025-05-01,10:13:16.000,121,11052228,13005,0,1746094395,12849.154583499992,92.43023643000197,53357.146653840005 2025-05-01,10:13:17.000,121,11052166,12725,0,1746094396,12849.100693020002,92.33154861000367,53356.874156159996 2025-05-01,10:13:18.000,121,11052197,12885,0,1746094397,12849.060275160002,92.26810644000216,53356.643581200005 2025-05-01,10:13:19.000,121,11052216,12565,0,1746094398,12849.195001359993,92.19761514000129,53356.357109280005 2025-05-01,10:13:20.000,121,11052210,12565,0,1746094399,12849.282573390003,92.1130255800017,53356.11256008001 2025-05-01,10:13:21.000,121,11052200,12925,0,1746094400,12849.336463869993,92.08482906000427,53355.81211392 2025-05-01,10:13:22.000,121,11052184,12805,0,1746094401,12849.282573390003,92.09892732000299,53355.532629119996 2025-05-01,10:13:23.000,121,11052202,12645,0,1746094402,12849.134374569992,92.07777993000491,53355.21820872 2025-05-01,10:13:24.000,121,11052179,13045,0,1746094403,12848.965966819997,92.19056601000193,53354.92474968 2025-05-01,10:13:25.000,121,11052240,12685,0,1746094404,12848.851449549991,92.26810644000216,53354.6173164 2025-05-01,10:13:26.000,121,11052237,12805,0,1746094405,12848.75714121,92.3244994800043,53354.32385736 2025-05-01,10:13:27.000,121,11052166,13005,0,1746094406,12848.6156787,92.31040121999831,53354.009436960005 2025-05-01,10:13:28.000,121,11052187,12605,0,1746094407,12848.49442512,92.13417296999978,53353.722965040004 2025-05-01,10:13:29.000,121,11052256,12685,0,1746094408,12848.39338047,91.91564993999782,53353.45046736001 2025-05-01,10:13:30.000,121,11052174,12605,0,1746094409,12848.34622629999,91.64778300000035,53353.19194392001 2025-05-01,10:13:31.000,121,11052231,12645,0,1746094410,12848.305808439989,91.37286693000351,53352.93342048 2025-05-01,10:13:32.000,121,11052167,12605,0,1746094411,12848.285599509989,91.10499998999876,53352.59803872 2025-05-01,10:13:33.000,121,11052224,12725,0,1746094412,12848.258654269994,90.89352609000343,53352.34650240001 2025-05-01,10:13:34.000,121,11052199,12725,0,1746094413,12848.184554859989,90.80893653000385,53352.08099184 2025-05-01,10:13:35.000,121,11052252,12445,0,1746094414,12848.090246519998,90.7525434900017,53351.75958432 2025-05-01,10:13:36.000,121,11052207,12965,0,1746094415,12847.948784009997,90.71024870999827,53351.542983600004 2025-05-01,10:13:37.000,121,11052183,12685,0,1746094416,12847.753431019992,90.79483826999785,53351.2634988 2025-05-01,10:13:38.000,121,11052207,12925,0,1746094417,12847.463769689995,90.87942783000472,53350.97702688 2025-05-01,10:13:39.000,121,11052243,12605,0,1746094418,12847.073063709999,91.07680347000132,53350.66260648 2025-05-01,10:13:40.000,121,11052207,12445,0,1746094419,12846.722775590002,91.31647389000136,53350.34818608 2025-05-01,10:13:41.000,121,11052236,12365,0,1746094420,12846.635203559992,91.5561443100014,53350.005817200006 2025-05-01,10:13:42.000,121,11052187,12925,0,1746094421,12846.722775590002,91.72532343000057,53349.670435440006 2025-05-01,10:13:43.000,121,11052192,12725,0,1746094422,12846.891183339998,91.69007778000378,53349.3420408 2025-05-01,10:13:44.000,121,11052154,12845,0,1746094423,12846.992227989998,91.5561443100014,53349.097491600005 2025-05-01,10:13:45.000,121,11052193,12885,0,1746094424,12846.790138689998,91.309424760002,53348.78307120001 2025-05-01,10:13:46.000,121,11052234,12565,0,1746094425,12846.264706509995,91.21778607000306,53348.5035864 2025-05-01,10:13:47.000,121,11052177,12605,0,1746094426,12845.739274329993,91.20368781000434,53348.09833344 2025-05-01,10:13:48.000,121,11052183,12965,0,1746094427,12845.436140379992,91.26712997999857,53347.71404184 2025-05-01,10:13:49.000,121,11052187,12765,0,1746094428,12845.166687979996,91.42221083999902,53347.39962144 2025-05-01,10:13:50.000,121,11052187,12605,0,1746094429,12845.03196177999,91.5561443100014,53347.02930408001 2025-05-01,10:13:51.000,121,11052199,12965,0,1746094430,12844.802927239994,91.57024257000012,53346.6869352 2025-05-01,10:13:52.000,121,11052212,12605,0,1746094431,12844.479584359993,91.51384952999797,53346.344566320004 2025-05-01,10:13:53.000,121,11052256,12725,0,1746094432,12844.284231370002,91.35876867000479,53345.960274720004 2025-05-01,10:13:54.000,121,11052215,12965,0,1746094433,12844.257286129992,91.11204911999812,53345.6039316 2025-05-01,10:13:55.000,121,11052195,12765,0,1746094434,12844.264022440002,90.98516478000238,53345.21265288001 2025-05-01,10:13:56.000,121,11052179,12845,0,1746094435,12844.237077199992,90.99221391000174,53344.93316808 2025-05-01,10:13:57.000,121,11052204,12685,0,1746094436,12844.055196829991,91.08385260000068,53344.59079920001 2025-05-01,10:13:58.000,121,11052201,12965,0,1746094437,12843.947415869996,91.16844216000027,53344.22048184 2025-05-01,10:13:59.000,121,11052227,12805,0,1746094438,12844.014778969991,91.09090173000004,53343.87112584001 2025-05-01,10:14:00.000,121,11052175,12765,0,1746094439,12844.129296239997,90.91467348000151,53343.577666799996 2025-05-01,10:14:01.000,121,11052158,12925,0,1746094440,12844.183186720002,90.73844523000298,53343.2632464 2025-05-01,10:14:02.000,121,11052169,12605,0,1746094441,12844.061933140001,90.74549436000234,53342.99074872 2025-05-01,10:14:03.000,121,11052167,12725,0,1746094442,12843.81942598,90.83008392000193,53342.65536696 2025-05-01,10:14:04.000,121,11052162,12805,0,1746094443,12843.59712775,90.91467348000151,53342.31299808001 2025-05-01,10:14:05.000,121,11052196,12445,0,1746094444,12843.455665239999,91.00631217000046,53342.01953904 2025-05-01,10:14:06.000,121,11052234,12965,0,1746094445,12843.314202729998,90.93582086999959,53341.74005424001 2025-05-01,10:14:07.000,121,11052216,12685,0,1746094446,12843.206421770003,90.90762435000215,53341.46056944 2025-05-01,10:14:08.000,121,11052204,12445,0,1746094447,12843.051486639997,90.9499191299983,53341.12518768 2025-05-01,10:14:09.000,121,11052150,12605,0,1746094448,12842.896551509992,90.9499191299983,53340.79679304 2025-05-01,10:14:10.000,121,11052191,12725,0,1746094449,12842.74161638,90.78074000999914,53340.53128248 2025-05-01,10:14:11.000,121,11052175,12725,0,1746094450,12842.64057173,90.5410695899991,53340.209874960005 2025-05-01,10:14:12.000,121,11052228,12685,0,1746094451,12842.465427669995,90.34369395000249,53339.923403040004 2025-05-01,10:14:13.000,121,11052198,12965,0,1746094452,12842.384591949995,90.1956622200014,53339.62994400001 2025-05-01,10:14:14.000,121,11052189,12565,0,1746094453,12842.263338369994,90.05467961999966,53339.36443344001 2025-05-01,10:14:15.000,121,11052191,12605,0,1746094454,12842.088194309988,89.78681268000219,53339.02206456 2025-05-01,10:14:16.000,121,11052201,12845,0,1746094455,12841.987149660003,89.3920614000017,53338.76354112001 2025-05-01,10:14:17.000,121,11052198,12685,0,1746094456,12841.946731800002,88.94091707999905,53338.386236640006 2025-05-01,10:14:18.000,121,11052189,12525,0,1746094457,12841.838950839992,88.58846058000199,53338.17662304 2025-05-01,10:14:19.000,121,11052195,12525,0,1746094458,12841.52234427,88.39813407000474,53337.80630568001 2025-05-01,10:14:20.000,121,11052208,12685,0,1746094459,12841.21247400999,88.32059364000452,53337.50585952 2025-05-01,10:14:21.000,121,11052150,12605,0,1746094460,12840.916076369998,88.26420060000237,53337.24733608 2025-05-01,10:14:22.000,121,11052183,13005,0,1746094461,12840.734195999998,88.17256191000342,53336.91894144001 2025-05-01,10:14:23.000,121,11052169,12845,0,1746094462,12840.545579320002,88.01748105000297,53336.61849528 2025-05-01,10:14:24.000,121,11052212,12725,0,1746094463,12840.18181858,87.91879323000467,53336.26215216 2025-05-01,10:14:25.000,121,11052206,12685,0,1746094464,12839.575550679998,87.85535106000316,53335.849912080004 2025-05-01,10:14:26.000,121,11052173,12845,0,1746094465,12839.029909569996,87.85535106000316,53335.50754320001 2025-05-01,10:14:27.000,121,11052233,12605,0,1746094466,12838.531422629989,87.84125280000444,53335.1581872 2025-05-01,10:14:28.000,121,11052198,13085,0,1746094467,12838.133980339997,87.72846672000014,53334.745947120005 2025-05-01,10:14:29.000,121,11052156,12685,0,1746094468,12837.72306543,87.69322107000335,53334.36864264 2025-05-01,10:14:30.000,121,11052190,12925,0,1746094469,12837.130270150003,87.64387716000056,53333.94242832 2025-05-01,10:14:31.000,121,11052220,12845,0,1746094470,12836.59810165999,87.54518934000225,53333.53018824 2025-05-01,10:14:32.000,121,11052245,12485,0,1746094471,12836.166977819994,87.50289455999882,53333.15288376 2025-05-01,10:14:33.000,121,11052177,12485,0,1746094472,12835.783008149992,87.39715761000116,53332.796540639996 2025-05-01,10:14:34.000,121,11052212,12805,0,1746094473,12835.26431228,87.36896109000372,53332.39128768001 2025-05-01,10:14:35.000,121,11052170,12605,0,1746094474,12834.664780689993,87.33371543999965,53331.95808624001 2025-05-01,10:14:36.000,121,11052185,12565,0,1746094475,12834.07872171999,87.39715761000116,53331.53187192001 2025-05-01,10:14:37.000,121,11052165,12645,0,1746094476,12833.492662750003,87.31256805000157,53331.09867048001 2025-05-01,10:14:38.000,121,11052225,12725,0,1746094477,12832.86618592,87.27027326999814,53330.65848192 2025-05-01,10:14:39.000,121,11052184,12965,0,1746094478,12832.334017429988,87.1786345799992,53330.23925472001 2025-05-01,10:14:40.000,121,11052160,12645,0,1746094479,12831.60649595,87.13633980000304,53329.79207904 2025-05-01,10:14:41.000,121,11052191,12885,0,1746094480,12830.905919709992,87.12224154000432,53329.3588776 2025-05-01,10:14:42.000,121,11052166,12725,0,1746094481,12830.212079779994,87.12929067000368,53328.9047148 2025-05-01,10:14:43.000,121,11052169,12445,0,1746094482,12829.686647599992,87.18568370999856,53328.471513360004 2025-05-01,10:14:44.000,121,11052124,12445,0,1746094483,12829.30267792999,87.09404501999961,53328.038311920005 2025-05-01,10:14:45.000,121,11052129,12725,0,1746094484,12828.864817779999,86.91076764000172,53327.6819688 2025-05-01,10:14:46.000,121,11052164,12805,0,1746094485,12828.346121909992,86.81912895000278,53327.27671584 2025-05-01,10:14:47.000,121,11052186,12685,0,1746094486,12827.659018289989,86.81912895000278,53326.85748864001 2025-05-01,10:14:48.000,121,11052203,12725,0,1746094487,12827.126849799992,86.84027634000086,53326.480184160006 2025-05-01,10:14:49.000,121,11052195,12885,0,1746094488,12826.68898965,86.81207982000342,53326.05396984 2025-05-01,10:14:50.000,121,11052164,12885,0,1746094489,12826.291547359993,86.97420981000323,53325.64871688 2025-05-01,10:14:51.000,121,11052192,12725,0,1746094490,12826.008622339992,87.05879937000282,53325.306348000006 2025-05-01,10:14:52.000,121,11052198,12685,0,1746094491,12825.65159791,87.16453632000048,53324.922056400006 2025-05-01,10:14:53.000,121,11052138,12765,0,1746094492,12825.314782409994,87.23502762000135,53324.5727004 2025-05-01,10:14:54.000,121,11052155,12645,0,1746094493,12825.011648459993,87.26322413999878,53324.23731864 2025-05-01,10:14:55.000,121,11052188,12605,0,1746094494,12824.695041890001,87.23502762000135,53323.8739884 2025-05-01,10:14:56.000,121,11052184,12525,0,1746094495,12824.378435319995,87.23502762000135,53323.524632399996 2025-05-01,10:14:57.000,121,11052206,12685,0,1746094496,12824.021410889989,87.27732240000478,53323.175276400005 2025-05-01,10:14:58.000,121,11052159,12805,0,1746094497,12823.529660259992,87.34076456999901,53322.853868879996 2025-05-01,10:14:59.000,121,11052148,12485,0,1746094498,12822.889710809999,87.4253541299986,53322.47656440001 2025-05-01,10:15:00.000,121,11052180,12765,0,1746094499,12822.135244090001,87.58043498999905,53322.13419552 2025-05-01,10:15:01.000,121,11052204,12445,0,1746094500,12821.495294639994,87.79190889000165,53321.80580088001 2025-05-01,10:15:02.000,121,11052134,12685,0,1746094501,12821.017016630001,88.00338279000425,53321.43548352 2025-05-01,10:15:03.000,121,11052158,12645,0,1746094502,12820.720618989995,88.17256191000342,53321.12805024 2025-05-01,10:15:04.000,121,11052180,12685,0,1746094503,12820.370330869999,88.32059364000452,53320.81362984 2025-05-01,10:15:05.000,121,11052137,12765,0,1746094504,12819.999833820002,88.5391166699992,53320.54811928 2025-05-01,10:15:06.000,121,11052148,12605,0,1746094505,12819.602391529996,88.7858362199986,53320.30357008 2025-05-01,10:15:07.000,121,11052189,12765,0,1746094506,12819.124113519989,89.07485055000143,53319.97517544 2025-05-01,10:15:08.000,121,11052146,12285,0,1746094507,12818.773825399992,89.42730704999849,53319.702677760004 2025-05-01,10:15:09.000,121,11052140,12805,0,1746094508,12818.531318239991,89.68812486000388,53319.388257360006 2025-05-01,10:15:10.000,121,11052147,12605,0,1746094509,12818.38985572999,89.73041964000004,53319.1576824 2025-05-01,10:15:11.000,121,11052178,12565,0,1746094510,12818.13387595,89.7022231200026,53318.87819760001 2025-05-01,10:15:12.000,121,11052182,12805,0,1746094511,12817.797060449993,89.81500919999962,53318.5637772 2025-05-01,10:15:13.000,121,11052171,12605,0,1746094512,12817.500662810002,89.96304093000072,53318.29127952 2025-05-01,10:15:14.000,121,11052175,12685,0,1746094513,12817.231210409991,90.16746570000396,53317.94192352 2025-05-01,10:15:15.000,121,11052186,12605,0,1746094514,12817.062802659995,90.41418525000336,53317.69737432 2025-05-01,10:15:16.000,121,11052122,12525,0,1746094515,12816.74619608999,90.6538556700034,53317.375966800006 2025-05-01,10:15:17.000,121,11052217,12725,0,1746094516,12816.429589519998,90.98516478000238,53317.13141760001 2025-05-01,10:15:18.000,121,11052179,12965,0,1746094517,12816.193818669992,91.37991606000287,53316.87988128 2025-05-01,10:15:19.000,121,11052197,12685,0,1746094518,12816.03888354,91.83810951000487,53316.67725480001 2025-05-01,10:15:20.000,121,11052164,12725,0,1746094519,12815.89068471999,92.3597451300011,53316.43969272001 2025-05-01,10:15:21.000,121,11052205,12605,0,1746094520,12815.79637638,92.87433161999797,53316.21610488 2025-05-01,10:15:22.000,121,11052230,12765,0,1746094521,12815.76943113999,93.17039508000016,53315.985529920006 2025-05-01,10:15:23.000,121,11052181,12805,0,1746094522,12815.75595852,93.38186898000276,53315.68508376 2025-05-01,10:15:24.000,121,11052204,12605,0,1746094523,12815.782903759995,93.57924461999937,53315.45450880001 2025-05-01,10:15:25.000,121,11052213,12565,0,1746094524,12815.843530549995,93.84711156000412,53315.15406264 2025-05-01,10:15:26.000,121,11052182,12965,0,1746094525,12815.722276969995,94.18546980000247,53314.94444904 2025-05-01,10:15:27.000,121,11052184,12965,0,1746094526,12815.473033499999,94.53087717000017,53314.76278392001 2025-05-01,10:15:28.000,121,11052166,12565,0,1746094527,12815.257471579993,94.93267758000002,53314.49028624 2025-05-01,10:15:29.000,121,11052170,12605,0,1746094528,12815.082327520002,95.1652988700007,53314.28067264001 2025-05-01,10:15:30.000,121,11052183,12765,0,1746094529,12815.041909660002,95.25693755999964,53314.126956 2025-05-01,10:15:31.000,121,11052186,12605,0,1746094530,12815.062118590002,95.36972364000394,53313.952278000004 2025-05-01,10:15:32.000,121,11052191,12805,0,1746094531,12815.237262649993,95.43316580999817,53313.79856136001 2025-05-01,10:15:33.000,121,11052181,12725,0,1746094532,12815.466297189989,95.46136233000288,53313.616896240004 2025-05-01,10:15:34.000,121,11052201,12565,0,1746094533,12815.70880434999,95.5248045000044,53313.498115200004 2025-05-01,10:15:35.000,121,11052171,12765,0,1746094534,12815.924366269996,95.5741484099999,53313.33741144 2025-05-01,10:15:36.000,121,11052196,12885,0,1746094535,12816.079301400001,95.5741484099999,53313.19068192 2025-05-01,10:15:37.000,121,11052259,12805,0,1746094536,12816.214027599992,95.44726407000417,53313.07190088 2025-05-01,10:15:38.000,121,11052179,12645,0,1746094537,12816.422853210002,95.42611667999881,53312.911197119996 2025-05-01,10:15:39.000,121,11052156,12885,0,1746094538,12816.651887749998,95.4754605900016,53312.82735168 2025-05-01,10:15:40.000,121,11052199,12445,0,1746094539,12816.840504429994,95.56709928000055,53312.680622160005 2025-05-01,10:15:41.000,121,11052179,12885,0,1746094540,12817.03585742,95.65873796999949,53312.54786688 2025-05-01,10:15:42.000,121,11052221,12485,0,1746094541,12817.13690207,95.82791708999866,53312.408124479996 2025-05-01,10:15:43.000,121,11052162,12685,0,1746094542,12817.305309819996,96.00414534000447,53312.28934344001 2025-05-01,10:15:44.000,121,11052220,12805,0,1746094543,12817.574762219992,96.30020879999938,53312.107678320004 2025-05-01,10:15:45.000,121,11052191,12965,0,1746094544,12817.98567712999,96.64561617000436,53312.03780712 2025-05-01,10:15:46.000,121,11052194,12845,0,1746094545,12818.430273589991,97.06856397000229,53311.83518064001 2025-05-01,10:15:47.000,121,11052185,12845,0,1746094546,12818.874870049993,97.42806959999871,53311.70242536 2025-05-01,10:15:48.000,121,11052219,12605,0,1746094547,12819.178003999994,97.7241330600009,53311.59761856001 2025-05-01,10:15:49.000,121,11052191,12685,0,1746094548,12819.44745639999,98.02019652000308,53311.52076024 2025-05-01,10:15:50.000,121,11052208,12685,0,1746094549,12819.63607308,98.26691607000248,53311.42294056 2025-05-01,10:15:51.000,121,11052203,12765,0,1746094550,12819.69669987,98.6405199600049,53311.35306936 2025-05-01,10:15:52.000,121,11052168,12285,0,1746094551,12819.59565522,98.9859273300026,53311.24127544001 2025-05-01,10:15:53.000,121,11052190,12845,0,1746094552,12819.561973669995,99.33838382999966,53311.14345576001 2025-05-01,10:15:54.000,121,11052184,12645,0,1746094553,12819.52829211999,99.690840330004,53311.08057168 2025-05-01,10:15:55.000,121,11052147,12565,0,1746094554,12819.5148195,100.12083726000128,53310.99672624001 2025-05-01,10:15:56.000,121,11052155,12685,0,1746094555,12819.56870997999,100.593128970002,53310.9128808 2025-05-01,10:15:57.000,121,11052179,12565,0,1746094556,12819.649545699991,101.037224159998,53310.81506112 2025-05-01,10:15:58.000,121,11052225,12765,0,1746094557,12819.63607308,101.49541761,53310.7731384 2025-05-01,10:15:59.000,121,11052172,12565,0,1746094558,12819.55523736,101.97475845000008,53310.67531872 2025-05-01,10:16:00.000,121,11052197,12805,0,1746094559,12819.5148195,102.51049233000231,53310.64737024 2025-05-01,10:16:01.000,121,11052167,12645,0,1746094560,12819.521555809995,103.0039314300011,53310.619421760006 2025-05-01,10:16:02.000,121,11052177,12725,0,1746094561,12819.61586415,103.38458445000288,53310.619421760006 2025-05-01,10:16:03.000,121,11052141,12605,0,1746094562,12819.817953450001,103.70179530000314,53310.668331600005 2025-05-01,10:16:04.000,121,11052165,12925,0,1746094563,12820.087405849998,103.9908096299987,53310.72422856 2025-05-01,10:16:05.000,121,11052180,12765,0,1746094564,12820.269286219998,104.3009713499996,53310.7731384 2025-05-01,10:16:06.000,121,11052180,12845,0,1746094565,12820.54547492999,104.63932958999794,53310.86397096 2025-05-01,10:16:07.000,121,11052153,12845,0,1746094566,12821.017016630001,104.91424566000205,53310.898906559996 2025-05-01,10:16:08.000,121,11052156,12685,0,1746094567,12821.400986299988,105.11162129999866,53310.98973912 2025-05-01,10:16:09.000,121,11052179,13125,0,1746094568,12821.74453810999,105.30899694000254,53311.04563608001 2025-05-01,10:16:10.000,121,11052170,12845,0,1746094569,12822.020726819996,105.49932344999979,53311.13646864 2025-05-01,10:16:11.000,121,11052195,12725,0,1746094570,12822.344069699997,105.67555169999832,53311.13646864 2025-05-01,10:16:12.000,121,11052173,12725,0,1746094571,12822.680885199989,105.86587821000285,53311.19236560001 2025-05-01,10:16:13.000,121,11052197,12685,0,1746094572,12823.01096439,106.07735210999817,53311.28319816001 2025-05-01,10:16:14.000,121,11052171,12645,0,1746094573,12823.25347155,106.32407166000485,53311.30415952 2025-05-01,10:16:15.000,121,11052185,12845,0,1746094574,12823.367988819991,106.62013511999976,53311.36005648001 2025-05-01,10:16:16.000,121,11052212,12605,0,1746094575,12823.361252509996,106.84570728000108,53311.47883752001 2025-05-01,10:16:17.000,121,11052200,12685,0,1746094576,12823.347779889991,107.07832857000176,53311.52076024 2025-05-01,10:16:18.000,121,11052175,12565,0,1746094577,12823.415142990001,107.28980247000436,53311.59063144 2025-05-01,10:16:19.000,121,11052213,12925,0,1746094578,12823.509451329992,107.49422724000033,53311.65351552 2025-05-01,10:16:20.000,121,11052141,12645,0,1746094579,12823.610495979992,107.59291505999863,53311.73037384 2025-05-01,10:16:21.000,121,11052165,12845,0,1746094580,12823.657650150002,107.64225897000142,53311.80723216 2025-05-01,10:16:22.000,121,11052188,12565,0,1746094581,12823.597023360002,107.78324157000316,53311.891077600005 2025-05-01,10:16:23.000,121,11052206,12765,0,1746094582,12823.597023360002,108.07930502999807,53311.9260132 2025-05-01,10:16:24.000,121,11052159,12485,0,1746094583,12823.623968599997,108.31192631999875,53312.03780712 2025-05-01,10:16:25.000,121,11052184,12845,0,1746094584,12823.630704909992,108.49520370000391,53312.03780712 2025-05-01,10:16:26.000,121,11052160,12685,0,1746094585,12823.603759669997,108.63618629999837,53312.107678320004 2025-05-01,10:16:27.000,121,11052167,12765,0,1746094586,12823.502715019997,108.88290584999777,53312.08671696 2025-05-01,10:16:28.000,121,11052223,12605,0,1746094587,12823.495978710002,109.1719201800006,53312.07972984001 2025-05-01,10:16:29.000,121,11052163,12725,0,1746094588,12823.556605500002,109.41863973,53312.08671696 2025-05-01,10:16:30.000,121,11052159,12685,0,1746094589,12823.704804319997,109.52437667999766,53312.05178136001 2025-05-01,10:16:31.000,121,11052170,12925,0,1746094590,12823.805848969998,109.47503277000214,53312.107678320004 2025-05-01,10:16:32.000,121,11052150,12765,0,1746094591,12823.839530519988,109.34109929999977,53312.11466544 2025-05-01,10:16:33.000,121,11052167,12645,0,1746094592,12823.826057899998,109.24946061000082,53312.107678320004 2025-05-01,10:16:34.000,121,11052216,12845,0,1746094593,12823.650913839992,109.32700104000105,53312.04479424 2025-05-01,10:16:35.000,121,11052190,12525,0,1746094594,12823.475769780001,109.65831015000003,53312.05178136001 2025-05-01,10:16:36.000,121,11052210,12845,0,1746094595,12823.287153099991,109.89093144000071,53312.009858640005 2025-05-01,10:16:37.000,121,11052148,12565,0,1746094596,12823.1524269,110.03896317000181,53311.9260132 2025-05-01,10:16:38.000,121,11052177,12965,0,1746094597,12823.017700699995,110.17289664000418,53311.86312912001 2025-05-01,10:16:39.000,121,11052166,12805,0,1746094598,12822.795402469994,110.34912489000271,53311.80723216 2025-05-01,10:16:40.000,121,11052186,12645,0,1746094599,12822.606785789998,110.45486184000038,53311.73037384 2025-05-01,10:16:41.000,121,11052213,12565,0,1746094600,12822.269970289992,110.65928661000362,53311.6115928 2025-05-01,10:16:42.000,121,11052195,12805,0,1746094601,12821.95336372,110.98354659000324,53311.45088904001 2025-05-01,10:16:43.000,121,11052218,12645,0,1746094602,12821.717592869994,111.36419960999774,53311.339095120005 2025-05-01,10:16:44.000,121,11052236,12845,0,1746094603,12821.60307559999,111.59682089999842,53311.19935272 2025-05-01,10:16:45.000,121,11052181,12685,0,1746094604,12821.656966079994,111.695508720004,53311.066597439996 2025-05-01,10:16:46.000,121,11052191,12565,0,1746094605,12821.71085656,111.75190175999887,53310.954803520006 2025-05-01,10:16:47.000,121,11052151,12805,0,1746094606,12821.717592869994,111.85058958000445,53310.79409976 2025-05-01,10:16:48.000,121,11052175,12725,0,1746094607,12821.78495596999,112.16075129999808,53310.67531872 2025-05-01,10:16:49.000,121,11052181,12685,0,1746094608,12821.697383939994,112.54140431999986,53310.49365360001 2025-05-01,10:16:50.000,121,11052198,12805,0,1746094609,12821.66370238999,112.90090995000355,53310.395833919996 2025-05-01,10:16:51.000,121,11052217,12645,0,1746094610,12821.495294639994,113.06303994000336,53310.25609152001 2025-05-01,10:16:52.000,121,11052185,12925,0,1746094611,12821.185424379997,113.0912364600008,53310.10237488 2025-05-01,10:16:53.000,121,11052209,12845,0,1746094612,12820.72735529999,112.98549951000314,53309.97660672 2025-05-01,10:16:54.000,121,11052216,12725,0,1746094613,12820.343385629989,112.88681169000483,53309.829877200005 2025-05-01,10:16:55.000,121,11052205,12685,0,1746094614,12820.046987989997,112.90795908000291,53309.711096160005 2025-05-01,10:16:56.000,121,11052188,12645,0,1746094615,12819.716908800001,113.11943297999824,53309.59930224 2025-05-01,10:16:57.000,121,11052195,12645,0,1746094616,12819.39356592,113.44369295999786,53309.41065 2025-05-01,10:16:58.000,121,11052180,12445,0,1746094617,12819.090431969998,113.6833633799979,53309.33379168 2025-05-01,10:16:59.000,121,11052184,12565,0,1746094618,12818.740143850002,114.02877075000288,53309.1661008 2025-05-01,10:17:00.000,121,11052249,12685,0,1746094619,12818.21471167,114.40237463999802,53308.98443568001 2025-05-01,10:17:01.000,121,11052195,12885,0,1746094620,12817.770115209998,114.83237157000258,53308.80277056 2025-05-01,10:17:02.000,121,11052127,12645,0,1746094621,12817.386145539997,115.24827024000115,53308.69796376001 2025-05-01,10:17:03.000,121,11052148,12725,0,1746094622,12817.022384799995,115.57957935000013,53308.52328576 2025-05-01,10:17:04.000,121,11052194,12605,0,1746094623,12816.692305609999,115.73466021000058,53308.418478960004 2025-05-01,10:17:05.000,121,11052170,12765,0,1746094624,12816.267918079997,115.98842888999934,53308.19489112001 2025-05-01,10:17:06.000,121,11052201,12685,0,1746094625,12815.93783889,116.21400105000066,53308.034187360005 2025-05-01,10:17:07.000,121,11052217,12525,0,1746094626,12815.73574959,116.44662234000134,53307.9433548 2025-05-01,10:17:08.000,121,11052204,12605,0,1746094627,12815.61449601,116.54531015999964,53307.78963816001 2025-05-01,10:17:09.000,121,11052209,13045,0,1746094628,12815.54713290999,116.69334189000074,53307.66387 2025-05-01,10:17:10.000,121,11052160,12645,0,1746094629,12815.466297189989,116.88366839999799,53307.50316624001 2025-05-01,10:17:11.000,121,11052172,12765,0,1746094630,12815.358516229993,116.97530709000421,53307.34246248 2025-05-01,10:17:12.000,121,11052151,12605,0,1746094631,12815.230526339998,116.98235622000357,53307.244642800004 2025-05-01,10:17:13.000,121,11052228,12965,0,1746094632,12815.001491800002,116.86252100999991,53307.1747716 2025-05-01,10:17:14.000,121,11052174,13005,0,1746094633,12814.664676299995,116.74973493000289,53307.04201632001 2025-05-01,10:17:15.000,121,11052201,12805,0,1746094634,12814.381751279994,116.65809624000394,53306.909261040004 2025-05-01,10:17:16.000,121,11052209,12765,0,1746094635,12814.071881019998,116.48891712000477,53306.84637696 2025-05-01,10:17:17.000,121,11052171,12765,0,1746094636,12813.735065519992,116.36908191000111,53306.74855728 2025-05-01,10:17:18.000,121,11052233,12885,0,1746094637,12813.33762323,116.31973799999832,53306.643750480005 2025-05-01,10:17:19.000,121,11052185,12765,0,1746094638,12812.832399979998,116.33383626000432,53306.55291792 2025-05-01,10:17:20.000,121,11052220,12685,0,1746094639,12812.488848169996,116.28449235000153,53306.427149760006 2025-05-01,10:17:21.000,121,11052150,12845,0,1746094640,12812.21939577,116.22105018000002,53306.308368720005 2025-05-01,10:17:22.000,121,11052151,12805,0,1746094641,12812.064460639995,116.22809930999938,53306.16862632 2025-05-01,10:17:23.000,121,11052192,12885,0,1746094642,12811.99709754,116.2421975699981,53306.08478088001 2025-05-01,10:17:24.000,121,11052152,12445,0,1746094643,12811.788271929989,116.37613104000047,53306.00093544 2025-05-01,10:17:25.000,121,11052211,12725,0,1746094644,12811.518819529992,116.43957321000198,53305.875167280006 2025-05-01,10:17:26.000,121,11052173,12805,0,1746094645,12811.256103439991,116.37613104000047,53305.77734760001 2025-05-01,10:17:27.000,121,11052215,12525,0,1746094646,12811.006859969995,116.36203278000175,53305.6725408 2025-05-01,10:17:28.000,121,11052203,12685,0,1746094647,12810.784561739994,116.43957321000198,53305.58170824001 2025-05-01,10:17:29.000,121,11052179,12805,0,1746094648,12810.548790889989,116.552359289999,53305.44895296 2025-05-01,10:17:30.000,121,11052163,12685,0,1746094649,12810.313020039997,116.82022623000375,53305.28126208 2025-05-01,10:17:31.000,121,11052206,12645,0,1746094650,12810.050303949996,116.99645448000228,53305.16946816 2025-05-01,10:17:32.000,121,11052199,12725,0,1746094651,12809.828005719995,117.13038795000466,53305.02972576001 2025-05-01,10:17:33.000,121,11052236,12565,0,1746094652,12809.706752139995,117.15153534000274,53304.92491896 2025-05-01,10:17:34.000,121,11052214,12885,0,1746094653,12809.63938904,117.17268273000082,53304.82709928 2025-05-01,10:17:35.000,121,11052197,12965,0,1746094654,12809.55181700999,117.16563360000146,53304.680369760004 2025-05-01,10:17:36.000,121,11052160,12605,0,1746094655,12809.342991399993,117.0457983899978,53304.60351144001 2025-05-01,10:17:37.000,121,11052228,12765,0,1746094656,12809.181319959993,116.84842275000119,53304.512678880004 2025-05-01,10:17:38.000,121,11052200,12645,0,1746094657,12808.938812799992,116.64399797999795,53304.47075616 2025-05-01,10:17:39.000,121,11052214,12965,0,1746094658,12808.66262409,116.53826103000029,53304.38691072001 2025-05-01,10:17:40.000,121,11052184,12605,0,1746094659,12808.325808589994,116.49596625000413,53304.26812968001 2025-05-01,10:17:41.000,121,11052205,13125,0,1746094660,12807.988993090003,116.50301538000349,53304.177297120004 2025-05-01,10:17:42.000,121,11052195,12925,0,1746094661,12807.746485930002,116.55940841999836,53304.058516080004 2025-05-01,10:17:43.000,121,11052205,12445,0,1746094662,12807.54439663,116.63694884999859,53304.05152896001 2025-05-01,10:17:44.000,121,11052157,12645,0,1746094663,12807.43661566999,116.77793145000032,53303.960696400005 2025-05-01,10:17:45.000,121,11052180,12605,0,1746094664,12807.369252569995,116.89071753000462,53303.83492824001 2025-05-01,10:17:46.000,121,11052198,12525,0,1746094665,12807.288416849995,116.97530709000421,53303.7510828 2025-05-01,10:17:47.000,121,11052219,12685,0,1746094666,12807.247998989995,117.06694578000315,53303.61832752001 2025-05-01,10:17:48.000,121,11052180,12645,0,1746094667,12807.20084482,117.05284752000443,53303.56941768001 2025-05-01,10:17:49.000,121,11052193,12485,0,1746094668,12806.998755519999,117.00350361000164,53303.49954648001 2025-05-01,10:17:50.000,121,11052202,12685,0,1746094669,12806.762984669993,116.94006144000014,53303.41570104 2025-05-01,10:17:51.000,121,11052208,12805,0,1746094670,12806.486795960001,116.92596318000142,53303.30390712 2025-05-01,10:17:52.000,121,11052220,12885,0,1746094671,12806.32512452,116.92596318000142,53303.171151840004 2025-05-01,10:17:53.000,121,11052229,12645,0,1746094672,12806.190398319995,116.86252100999991,53303.09429352001 2025-05-01,10:17:54.000,121,11052254,12325,0,1746094673,12806.05567211999,116.73563667000417,53302.93358976 2025-05-01,10:17:55.000,121,11052239,12845,0,1746094674,12805.91420960999,116.67924363000202,53302.772886 2025-05-01,10:17:56.000,121,11052242,12765,0,1746094675,12805.826637579994,116.67924363000202,53302.69602768 2025-05-01,10:17:57.000,121,11052176,12805,0,1746094676,12805.604339349993,116.6651453700033,53302.58423376 2025-05-01,10:17:58.000,121,11052215,12685,0,1746094677,12805.294469089997,116.69334189000074,53302.42353000001 2025-05-01,10:17:59.000,121,11052221,12605,0,1746094678,12804.991335139995,116.62989971999923,53302.3187232 2025-05-01,10:18:00.000,121,11052188,12605,0,1746094679,12804.67472856999,116.43252408000262,53302.185967920006 2025-05-01,10:18:01.000,121,11052247,12885,0,1746094680,12804.351385690003,116.2421975699981,53302.05321264 2025-05-01,10:18:02.000,121,11052193,13285,0,1746094681,12804.115614839997,116.08006757999829,53301.87853464 2025-05-01,10:18:03.000,121,11052172,12925,0,1746094682,12803.960679709991,116.17875540000387,53301.69686952 2025-05-01,10:18:04.000,121,11052166,12605,0,1746094683,12803.859635059991,116.38318016999983,53301.53616576001 2025-05-01,10:18:05.000,121,11052198,12965,0,1746094684,12803.772063029995,116.53826103000029,53301.36148776 2025-05-01,10:18:06.000,121,11052217,12525,0,1746094685,12803.63733682999,116.53121190000093,53301.228732480005 2025-05-01,10:18:07.000,121,11052187,12285,0,1746094686,12803.441983839999,116.48891712000477,53301.08200296001 2025-05-01,10:18:08.000,121,11052180,12605,0,1746094687,12803.266839779993,116.50301538000349,53300.94924768 2025-05-01,10:18:09.000,121,11052214,12725,0,1746094688,12803.064750479993,116.51711364000221,53300.86540224001 2025-05-01,10:18:10.000,121,11052218,12685,0,1746094689,12802.970442140002,116.47481885999878,53300.73963408 2025-05-01,10:18:11.000,121,11052183,12525,0,1746094690,12802.849188560001,116.27039409000281,53300.62784016001 2025-05-01,10:18:12.000,121,11052216,12445,0,1746094691,12802.808770700001,115.93203585000447,53300.54399472 2025-05-01,10:18:13.000,121,11052158,12605,0,1746094692,12802.748143910001,115.57957935000013,53300.488097760004 2025-05-01,10:18:14.000,121,11052235,12525,0,1746094693,12802.680780809991,115.4033511000016,53300.41123944001 2025-05-01,10:18:15.000,121,11052228,12645,0,1746094694,12802.51910936999,115.19892632999836,53300.285471279996 2025-05-01,10:18:16.000,121,11052181,12525,0,1746094695,12802.26312959,115.03679633999855,53300.222587200005 2025-05-01,10:18:17.000,121,11052203,12565,0,1746094696,12801.973468259988,114.81827331000386,53300.15970312 2025-05-01,10:18:18.000,121,11052158,12805,0,1746094697,12801.663597999992,114.747782010003,53300.06188344 2025-05-01,10:18:19.000,121,11052189,12445,0,1746094698,12801.353727739996,114.66319245000341,53299.985025120004 2025-05-01,10:18:20.000,121,11052158,12325,0,1746094699,12801.05733009999,114.41647290000401,53300.0129736 2025-05-01,10:18:21.000,121,11052217,12285,0,1746094700,12800.814822939989,114.12040944000182,53299.95707664001 2025-05-01,10:18:22.000,121,11052160,12605,0,1746094701,12800.579052089997,113.95827945000201,53299.83130848001 2025-05-01,10:18:23.000,121,11052209,12965,0,1746094702,12800.302863379991,113.93713206000393,53299.75445016 2025-05-01,10:18:24.000,121,11052155,12805,0,1746094703,12800.06035621999,113.88073902000178,53299.63566912 2025-05-01,10:18:25.000,121,11052223,12525,0,1746094704,12799.891948469995,113.87368989000242,53299.600733520005 2025-05-01,10:18:26.000,121,11052181,12485,0,1746094705,12799.737013339989,113.81024772000092,53299.51688808 2025-05-01,10:18:27.000,121,11052198,12685,0,1746094706,12799.575341899988,113.78910033000284,53299.47496536001 2025-05-01,10:18:28.000,121,11052197,12645,0,1746094707,12799.393461530002,113.85254250000435,53299.39111992 2025-05-01,10:18:29.000,121,11052211,12605,0,1746094708,12799.110536510001,113.82434597999963,53299.335222960006 2025-05-01,10:18:30.000,121,11052192,12565,0,1746094709,12798.74677577,113.80319859000156,53299.27233888 2025-05-01,10:18:31.000,121,11052185,12885,0,1746094710,12798.362806099998,113.87368989000242,53299.1745192 2025-05-01,10:18:32.000,121,11052185,12605,0,1746094711,12798.052935840002,113.94418119000329,53299.19548056 2025-05-01,10:18:33.000,121,11052203,12605,0,1746094712,12797.871055470001,113.91598466999858,53299.167532080006 2025-05-01,10:18:34.000,121,11052172,12605,0,1746094713,12797.473613179995,113.94418119000329,53299.104648 2025-05-01,10:18:35.000,121,11052231,12445,0,1746094714,12797.089643509993,113.97942684000009,53299.097660880005 2025-05-01,10:18:36.000,121,11052224,12405,0,1746094715,12796.732619080001,113.84549336999771,53299.146570720004 2025-05-01,10:18:37.000,121,11052244,12725,0,1746094716,12796.34864941,113.71860903000197,53299.104648 2025-05-01,10:18:38.000,121,11052167,12805,0,1746094717,12796.025306529998,113.57762643000024,53299.146570720004 2025-05-01,10:18:39.000,121,11052175,12885,0,1746094718,12795.621127929997,113.55647904000216,53299.146570720004 2025-05-01,10:18:40.000,121,11052185,12605,0,1746094719,12795.439247559996,113.48598774000129,53299.18150632 2025-05-01,10:18:41.000,121,11052150,12885,0,1746094720,12795.26410349999,113.29566123000404,53299.20945480001 2025-05-01,10:18:42.000,121,11052237,12765,0,1746094721,12795.075486819995,113.2392681900019,53299.25836464001 2025-05-01,10:18:43.000,121,11052175,12805,0,1746094722,12794.96770586,113.28861210000468,53299.30727448001 2025-05-01,10:18:44.000,121,11052160,12805,0,1746094723,12794.839715969989,113.25336645000061,53299.36317144 2025-05-01,10:18:45.000,121,11052175,12605,0,1746094724,12794.671308219993,113.07713820000208,53299.44002976 2025-05-01,10:18:46.000,121,11052134,12805,0,1746094725,12794.408592129992,112.90795908000291,53299.481952480004 2025-05-01,10:18:47.000,121,11052172,12605,0,1746094726,12794.078512939996,112.8445169100014,53299.57278504001 2025-05-01,10:18:48.000,121,11052202,12645,0,1746094727,12793.856214709995,112.7458290900031,53299.649643360004 2025-05-01,10:18:49.000,121,11052184,12685,0,1746094728,12793.566553379998,112.7458290900031,53299.68457896 2025-05-01,10:18:50.000,121,11052169,12805,0,1746094729,12793.256683120002,112.68943605000095,53299.76143728001 2025-05-01,10:18:51.000,121,11052179,12765,0,1746094730,12792.960285479996,112.78812386999925,53299.78938576001 2025-05-01,10:18:52.000,121,11052231,12685,0,1746094731,12792.657151529995,112.95025385999907,53299.91515392 2025-05-01,10:18:53.000,121,11052151,13005,0,1746094732,12792.428116989999,113.11943297999824,53299.950089519996 2025-05-01,10:18:54.000,121,11052171,12845,0,1746094733,12792.050883629992,113.3027103600034,53300.04092208 2025-05-01,10:18:55.000,121,11052142,12805,0,1746094734,12791.62649609999,113.5494299100028,53300.0828448 2025-05-01,10:18:56.000,121,11052172,12765,0,1746094735,12791.128009159998,113.67631424999854,53300.18066448 2025-05-01,10:18:57.000,121,11052249,12685,0,1746094736,12790.642994839996,113.81024772000092,53300.222587200005 2025-05-01,10:18:58.000,121,11052175,12805,0,1746094737,12790.22534361999,113.93713206000393,53300.34835536 2025-05-01,10:18:59.000,121,11052171,12645,0,1746094738,12789.868319189998,114.0428690100016,53300.453162159996 2025-05-01,10:19:00.000,121,11052197,12445,0,1746094739,12789.652757269992,114.31073594999907,53300.52303336 2025-05-01,10:19:01.000,121,11052150,12765,0,1746094740,12789.383304869996,114.48696420000488,53300.57893032001 2025-05-01,10:19:02.000,121,11052254,12485,0,1746094741,12789.14753401999,114.56450462999783,53300.73963408 2025-05-01,10:19:03.000,121,11052165,12685,0,1746094742,12788.871345309999,114.5997502800019,53300.844440880006 2025-05-01,10:19:04.000,121,11052159,12525,0,1746094743,12788.628838149998,114.72663462000492,53300.90732496 2025-05-01,10:19:05.000,121,11052162,12645,0,1746094744,12788.453694089992,114.8112241800045,53301.14488704 2025-05-01,10:19:06.000,121,11052207,12805,0,1746094745,12788.332440509992,114.90286287000345,53301.277642320005 2025-05-01,10:19:07.000,121,11052200,12645,0,1746094746,12788.177505380001,115.08614025000134,53301.41738472001 2025-05-01,10:19:08.000,121,11052246,12725,0,1746094747,12788.01583394,115.28351588999794,53301.57808848 2025-05-01,10:19:09.000,121,11052185,12885,0,1746094748,12787.921525599995,115.43154761999904,53301.70385664001 2025-05-01,10:19:10.000,121,11052219,12645,0,1746094749,12787.78679939999,115.62187413000356,53301.89250888001 2025-05-01,10:19:11.000,121,11052199,12645,0,1746094750,12787.70596367999,115.81220064000081,53302.06019976001 2025-05-01,10:19:12.000,121,11052211,12725,0,1746094751,12787.652073199999,115.93908498000383,53302.22090352 2025-05-01,10:19:13.000,121,11052176,12965,0,1746094752,12787.618391649994,115.88269194000168,53302.26282624 2025-05-01,10:19:14.000,121,11052196,12725,0,1746094753,12787.60491902999,115.8967902000004,53302.40955576 2025-05-01,10:19:15.000,121,11052192,12605,0,1746094754,12787.64533688999,115.9602323700019,53302.49340120001 2025-05-01,10:19:16.000,121,11052194,12685,0,1746094755,12787.68575474999,115.9954780199987,53302.598208 2025-05-01,10:19:17.000,121,11052197,12845,0,1746094756,12787.79353571,116.05892019000021,53302.74493752 2025-05-01,10:19:18.000,121,11052164,13125,0,1746094757,12787.8541625,116.05187106000085,53302.905641280006 2025-05-01,10:19:19.000,121,11052184,12845,0,1746094758,12787.93499822,116.05187106000085,53303.06634504001 2025-05-01,10:19:20.000,121,11052190,12645,0,1746094759,12788.137087520001,116.07301844999893,53303.18512608001 2025-05-01,10:19:21.000,121,11052190,12765,0,1746094760,12788.433485159992,116.19285366000258,53303.3667912 2025-05-01,10:19:22.000,121,11052197,12565,0,1746094761,12788.82419113999,116.31973799999832,53303.56243056 2025-05-01,10:19:23.000,121,11052165,12965,0,1746094762,12789.080170919995,116.4184258200039,53303.76505704001 2025-05-01,10:19:24.000,121,11052194,12925,0,1746094763,12789.383304869996,116.57350668000436,53303.93973504 2025-05-01,10:19:25.000,121,11052184,12765,0,1746094764,12789.659493580002,116.63694884999859,53304.11441304 2025-05-01,10:19:26.000,121,11052181,12725,0,1746094765,12789.888528119998,116.67924363000202,53304.3100524 2025-05-01,10:19:27.000,121,11052154,12885,0,1746094766,12790.17145314,116.83432449000247,53304.48473040001 2025-05-01,10:19:28.000,121,11052165,13045,0,1746094767,12790.35333351,117.17973186000017,53304.71530536 2025-05-01,10:19:29.000,121,11052159,12605,0,1746094768,12790.501532329996,117.27137054999912,53304.86203488001 2025-05-01,10:19:30.000,121,11052189,12645,0,1746094769,12790.770984729992,117.29956707000383,53305.0437 2025-05-01,10:19:31.000,121,11052169,12685,0,1746094770,12791.033700819993,117.23612490000232,53305.253313600006 2025-05-01,10:19:32.000,121,11052205,12565,0,1746094771,12791.37051632,117.2220266400036,53305.43497872 2025-05-01,10:19:33.000,121,11052185,12525,0,1746094772,12791.700595509996,117.23612490000232,53305.588695360006 2025-05-01,10:19:34.000,121,11052168,12925,0,1746094773,12791.922893739997,117.16563360000146,53305.76337336 2025-05-01,10:19:35.000,121,11052149,12885,0,1746094774,12792.178873520003,117.0598966500038,53305.91010288 2025-05-01,10:19:36.000,121,11052194,12645,0,1746094775,12792.421380679989,117.02465099999972,53306.10574224 2025-05-01,10:19:37.000,121,11052167,12485,0,1746094776,12792.63020629,117.0457983899978,53306.28042024001 2025-05-01,10:19:38.000,121,11052203,12805,0,1746094777,12792.87271345,117.16563360000146,53306.49003384 2025-05-01,10:19:39.000,121,11052190,12605,0,1746094778,12793.095011680001,117.34186184999999,53306.692660320005 2025-05-01,10:19:40.000,121,11052177,12845,0,1746094779,12793.384673009998,117.49694271000044,53306.965158 2025-05-01,10:19:41.000,121,11052173,12565,0,1746094780,12793.728224819999,117.58153227000003,53307.16079736 2025-05-01,10:19:42.000,121,11052159,12765,0,1746094781,12794.07177663,117.68726921999769,53307.37041096 2025-05-01,10:19:43.000,121,11052208,12885,0,1746094782,12794.428801059992,117.67317095999897,53307.61496016 2025-05-01,10:19:44.000,121,11052221,12605,0,1746094783,12794.846452279999,117.67317095999897,53307.84553512 2025-05-01,10:19:45.000,121,11052198,12845,0,1746094784,12795.21021302,117.72956400000112,53308.11104568 2025-05-01,10:19:46.000,121,11052193,12645,0,1746094785,12795.533555900001,117.88464486000157,53308.35559488 2025-05-01,10:19:47.000,121,11052225,12565,0,1746094786,12795.836689850003,118.13136441000097,53308.656041040005 2025-05-01,10:19:48.000,121,11052194,12485,0,1746094787,12796.193714279994,118.27939614000206,53308.93552584001 2025-05-01,10:19:49.000,121,11052179,12765,0,1746094788,12796.557475019996,118.37808396000037,53309.159113680005 2025-05-01,10:19:50.000,121,11052180,12765,0,1746094789,12797.002071479998,118.43447700000252,53309.45257272 2025-05-01,10:19:51.000,121,11052176,12565,0,1746094790,12797.392777459994,118.46267351999995,53309.71808328 2025-05-01,10:19:52.000,121,11052163,12725,0,1746094791,12797.864319159991,118.5190665600021,53309.95564536 2025-05-01,10:19:53.000,121,11052168,12605,0,1746094792,12798.295442999988,118.56136133999826,53310.284040000006 2025-05-01,10:19:54.000,121,11052170,12845,0,1746094793,12798.70635791,118.44857526000123,53310.53557632 2025-05-01,10:19:55.000,121,11052168,12765,0,1746094794,12799.043173409991,118.34283831000357,53310.80108688 2025-05-01,10:19:56.000,121,11052197,12765,0,1746094795,12799.339571049997,118.3075926599995,53311.04563608001 2025-05-01,10:19:57.000,121,11052206,12925,0,1746094796,12799.710068099994,118.34283831000357,53311.31114664001 2025-05-01,10:19:58.000,121,11052165,12885,0,1746094797,12800.073828839995,118.49087004000467,53311.52774736001 2025-05-01,10:19:59.000,121,11052166,12445,0,1746094798,12800.504952679992,118.56136133999826,53311.8212064 2025-05-01,10:20:00.000,121,11052182,12805,0,1746094799,12800.861977109998,118.5543122099989,53312.04479424 2025-05-01,10:20:01.000,121,11052195,12645,0,1746094800,12801.17858367999,118.50496830000338,53312.26139496 2025-05-01,10:20:02.000,121,11052191,12685,0,1746094801,12801.515399179996,118.36398570000165,53312.49196992 2025-05-01,10:20:03.000,121,11052181,12845,0,1746094802,12801.771378960002,118.32874005000485,53312.729532000005 2025-05-01,10:20:04.000,121,11052171,12685,0,1746094803,12802.061040289998,118.31464178999886,53312.98106832 2025-05-01,10:20:05.000,121,11052186,12805,0,1746094804,12802.370910549995,118.22300309999991,53313.17670768001 2025-05-01,10:20:06.000,121,11052198,12765,0,1746094805,12802.613417709996,118.06792223999946,53313.449205360004 2025-05-01,10:20:07.000,121,11052175,12765,0,1746094806,12802.822243319992,117.90579224999965,53313.616896240004 2025-05-01,10:20:08.000,121,11052202,13045,0,1746094807,12802.970442140002,117.82825181999942,53313.8824068 2025-05-01,10:20:09.000,121,11052230,12685,0,1746094808,12802.970442140002,117.84939921000478,53314.119968880004 2025-05-01,10:20:10.000,121,11052191,12725,0,1746094809,12803.010860000002,117.83530094999878,53314.336569600004 2025-05-01,10:20:11.000,121,11052207,12565,0,1746094810,12803.031068930002,117.79300617000263,53314.504260480004 2025-05-01,10:20:12.000,121,11052220,12925,0,1746094811,12803.105168339993,117.69431835000432,53314.69989984 2025-05-01,10:20:13.000,121,11052177,12965,0,1746094812,12803.064750479993,117.54628662000323,53314.90252632001 2025-05-01,10:20:14.000,121,11052235,12525,0,1746094813,12803.010860000002,117.41235315000085,53315.09117856 2025-05-01,10:20:15.000,121,11052208,12605,0,1746094814,12802.916551659997,117.42645140999957,53315.26585656001 2025-05-01,10:20:16.000,121,11052187,12765,0,1746094815,12802.822243319992,117.49694271000044,53315.4894444 2025-05-01,10:20:17.000,121,11052223,12685,0,1746094816,12802.734671289996,117.5674340100013,53315.68508376 2025-05-01,10:20:18.000,121,11052210,12765,0,1746094817,12802.593208779996,117.72956400000112,53315.81085192001 2025-05-01,10:20:19.000,121,11052200,12645,0,1746094818,12802.48542782,117.89169399000093,53315.9436072 2025-05-01,10:20:20.000,121,11052188,12965,0,1746094819,12802.38438317,118.05382398000074,53316.09732384 2025-05-01,10:20:21.000,121,11052167,12845,0,1746094820,12802.242920659999,118.03267659000267,53316.299950320004 2025-05-01,10:20:22.000,121,11052167,12485,0,1746094821,12802.128403389994,118.03267659000267,53316.40475712 2025-05-01,10:20:23.000,121,11052179,12765,0,1746094822,12802.128403389994,118.11726615000225,53316.56546088 2025-05-01,10:20:24.000,121,11052234,12725,0,1746094823,12802.17555755999,118.1736591900044,53316.656293440006 2025-05-01,10:20:25.000,121,11052159,12645,0,1746094824,12802.23618434999,118.11021702000289,53316.79603584001 2025-05-01,10:20:26.000,121,11052222,12765,0,1746094825,12802.21597541999,118.07497136999882,53316.97770096 2025-05-01,10:20:27.000,121,11052202,12845,0,1746094826,12802.054303979989,117.96923442000116,53317.096482 2025-05-01,10:20:28.000,121,11052224,12765,0,1746094827,12801.805060509992,118.0256274600033,53317.257185760005 2025-05-01,10:20:29.000,121,11052207,12685,0,1746094828,12801.501926559991,118.08202049999818,53317.4109024 2025-05-01,10:20:30.000,121,11052177,12685,0,1746094829,12801.24594678,118.25119962000463,53317.55763192 2025-05-01,10:20:31.000,121,11052163,12925,0,1746094830,12801.03712116999,118.29349440000078,53317.690387200004 2025-05-01,10:20:32.000,121,11052209,12525,0,1746094831,12800.794614009988,118.27939614000206,53317.85109096001 2025-05-01,10:20:33.000,121,11052159,12685,0,1746094832,12800.525161609992,118.36398570000165,53317.976859120005 2025-05-01,10:20:34.000,121,11052199,12885,0,1746094833,12800.282654449991,118.37808396000037,53318.12358864 2025-05-01,10:20:35.000,121,11052215,12525,0,1746094834,12800.04014728999,118.49087004000467,53318.25634392001 2025-05-01,10:20:36.000,121,11052157,12645,0,1746094835,12799.79764012999,118.53316482000082,53318.46595752 2025-05-01,10:20:37.000,121,11052171,12965,0,1746094836,12799.514715109988,118.57545960000425,53318.5637772 2025-05-01,10:20:38.000,121,11052189,12485,0,1746094837,12799.258735329997,118.69529481000063,53318.72448096 2025-05-01,10:20:39.000,121,11052214,12525,0,1746094838,12798.92865614,118.85742480000044,53318.9480688 2025-05-01,10:20:40.000,121,11052199,12805,0,1746094839,12798.61878587999,119.00545653000154,53319.13672104 2025-05-01,10:20:41.000,121,11052212,12925,0,1746094840,12798.315651929988,119.16053739000199,53319.33236040001 2025-05-01,10:20:42.000,121,11052183,12565,0,1746094841,12798.073144770002,119.41430607000075,53319.52101264 2025-05-01,10:20:43.000,121,11052188,12765,0,1746094842,12797.877791779996,119.64692736000143,53319.723639120006 2025-05-01,10:20:44.000,121,11052230,12725,0,1746094843,12797.695911409995,119.83020473999932,53319.91927848 2025-05-01,10:20:45.000,121,11052176,12685,0,1746094844,12797.52076734999,119.92184342999826,53320.21273752 2025-05-01,10:20:46.000,121,11052159,12605,0,1746094845,12797.35909590999,119.97823647000041,53320.45728672 2025-05-01,10:20:47.000,121,11052189,12845,0,1746094846,12797.224369709998,120.00643298999785,53320.66690032 2025-05-01,10:20:48.000,121,11052182,12765,0,1746094847,12797.055961960003,120.13331733000086,53320.98830784001 2025-05-01,10:20:49.000,121,11052160,12765,0,1746094848,12796.927972069992,120.35888949000218,53321.30971536 2025-05-01,10:20:50.000,121,11052203,12685,0,1746094849,12796.685464909991,120.57741252000415,53321.58221304 2025-05-01,10:20:51.000,121,11052200,12885,0,1746094850,12796.456430369995,120.71134598999924,53321.88964632 2025-05-01,10:20:52.000,121,11052174,12805,0,1746094851,12796.22739583,120.76068990000203,53322.183105359996 2025-05-01,10:20:53.000,121,11052181,12605,0,1746094852,12795.991624979994,120.73954251000396,53322.49053864 2025-05-01,10:20:54.000,121,11052202,12525,0,1746094853,12795.742381509997,120.66200208000373,53322.77701056 2025-05-01,10:20:55.000,121,11052170,12845,0,1746094854,12795.39209339,120.61265817000094,53323.021559759996 2025-05-01,10:20:56.000,121,11052243,12885,0,1746094855,12795.00138740999,120.73954251000396,53323.33598016001 2025-05-01,10:20:57.000,121,11052155,12405,0,1746094856,12794.725198699998,120.88757423999778,53323.62245208001 2025-05-01,10:20:58.000,121,11052224,12605,0,1746094857,12794.496164160002,120.92281989000185,53323.93687248001 2025-05-01,10:20:59.000,121,11052163,12805,0,1746094858,12794.341229029997,120.89462337000441,53324.22334440001 2025-05-01,10:21:00.000,121,11052159,12765,0,1746094859,12794.246920689991,120.80298467999819,53324.55173904 2025-05-01,10:21:01.000,121,11052175,12685,0,1746094860,12794.04483138999,120.66905121000309,53324.852185200005 2025-05-01,10:21:02.000,121,11052157,12445,0,1746094861,12793.728224819999,120.47872469999857,53325.13167000001 2025-05-01,10:21:03.000,121,11052188,12605,0,1746094862,12793.303837289997,120.41528253000433,53325.474038880006 2025-05-01,10:21:04.000,121,11052183,12605,0,1746094863,12792.946812859991,120.46462643999985,53325.83038200001 2025-05-01,10:21:05.000,121,11052147,13325,0,1746094864,12792.657151529995,120.6197073000003,53326.15178952 2025-05-01,10:21:06.000,121,11052159,12565,0,1746094865,12792.414644369994,120.68314947000181,53326.50114552001 2025-05-01,10:21:07.000,121,11052177,12685,0,1746094866,12792.158664590002,120.68314947000181,53326.75966896001 2025-05-01,10:21:08.000,121,11052175,12365,0,1746094867,12791.828585399991,120.7677390300014,53327.102037840006 2025-05-01,10:21:09.000,121,11052210,12725,0,1746094868,12791.357043699994,120.87347597999906,53327.40947112001 2025-05-01,10:21:10.000,121,11052171,12525,0,1746094869,12791.040437129988,120.99331119000271,53327.64703320001 2025-05-01,10:21:11.000,121,11052169,12885,0,1746094870,12790.946128789998,121.08494988000166,53327.968440720004 2025-05-01,10:21:12.000,121,11052167,12445,0,1746094871,12790.845084139997,121.12724465999781,53328.22696416001 2025-05-01,10:21:13.000,121,11052183,12925,0,1746094872,12790.831611519992,121.15544118000253,53328.5553588 2025-05-01,10:21:14.000,121,11052215,12685,0,1746094873,12790.878765690002,121.15544118000253,53328.85580496 2025-05-01,10:21:15.000,121,11052167,12685,0,1746094874,12790.797929970002,121.09904814000038,53329.149264 2025-05-01,10:21:16.000,121,11052206,12565,0,1746094875,12790.872029379992,120.99331119000271,53329.45669728 2025-05-01,10:21:17.000,121,11052226,12965,0,1746094876,12790.973074029993,121.01445858000079,53329.77111768 2025-05-01,10:21:18.000,121,11052204,12845,0,1746094877,12791.161690709989,121.04970423000486,53330.07156384001 2025-05-01,10:21:19.000,121,11052203,12605,0,1746094878,12791.38398893999,121.13429379000445,53330.34406152 2025-05-01,10:21:20.000,121,11052213,12685,0,1746094879,12791.660177649996,121.10609726999974,53330.672456160006 2025-05-01,10:21:21.000,121,11052158,12845,0,1746094880,12791.842058019996,121.04970423000486,53331.04277352 2025-05-01,10:21:22.000,121,11052176,12525,0,1746094881,12791.963311599997,121.04970423000486,53331.33623256001 2025-05-01,10:21:23.000,121,11052192,12605,0,1746094882,12791.983520529997,121.01445858000079,53331.75545976 2025-05-01,10:21:24.000,121,11052247,12645,0,1746094883,12791.922893739997,120.97216380000464,53332.05590592001 2025-05-01,10:21:25.000,121,11052181,12605,0,1746094884,12791.801640159996,120.95806553999864,53332.349364960006 2025-05-01,10:21:26.000,121,11052191,12565,0,1746094885,12791.741013369996,120.93691815000057,53332.74064368 2025-05-01,10:21:27.000,121,11052189,12765,0,1746094886,12791.660177649996,120.94396727999992,53333.10397392 2025-05-01,10:21:28.000,121,11052218,12885,0,1746094887,12791.52545144999,121.00740945000143,53333.36948448 2025-05-01,10:21:29.000,121,11052186,12645,0,1746094888,12791.39072525,121.1131463999991,53333.68390488001 2025-05-01,10:21:30.000,121,11052147,12925,0,1746094889,12791.32336214999,121.16249031000189,53333.94941544001 2025-05-01,10:21:31.000,121,11052199,12885,0,1746094890,12791.208844879999,121.04970423000486,53334.22191312 2025-05-01,10:21:32.000,121,11052160,12805,0,1746094891,12791.080854989988,120.87347597999906,53334.53633352 2025-05-01,10:21:33.000,121,11052197,12965,0,1746094892,12790.818138900002,120.64790381999774,53334.81581832001 2025-05-01,10:21:34.000,121,11052186,12805,0,1746094893,12790.49479602,120.46462643999985,53335.06735464 2025-05-01,10:21:35.000,121,11052170,12725,0,1746094894,12790.24555254999,120.45757731000049,53335.36081368001 2025-05-01,10:21:36.000,121,11052169,12965,0,1746094895,12789.955891219994,120.42233166000369,53335.633311360005 2025-05-01,10:21:37.000,121,11052176,12885,0,1746094896,12789.713384059993,120.28839819000132,53335.94773176 2025-05-01,10:21:38.000,121,11052216,12525,0,1746094897,12789.511294759992,120.32364383999811,53336.234203680004 2025-05-01,10:21:39.000,121,11052182,12445,0,1746094898,12789.376568560001,120.20380863000173,53336.42984304 2025-05-01,10:21:40.000,121,11052177,12965,0,1746094899,12789.21489712,119.99938385999849,53336.67439224 2025-05-01,10:21:41.000,121,11052173,12885,0,1746094900,12789.00607150999,119.73151692000101,53336.9399028 2025-05-01,10:21:42.000,121,11052191,12765,0,1746094901,12788.790509589999,119.45660085000418,53337.06567096001 2025-05-01,10:21:43.000,121,11052194,12485,0,1746094902,12788.615365529993,119.26627433999965,53337.33118152001 2025-05-01,10:21:44.000,121,11052243,12885,0,1746094903,12788.473903019993,119.2239795600035,53337.56874360001 2025-05-01,10:21:45.000,121,11052203,12605,0,1746094904,12788.312231579992,119.24512695000158,53337.743421600004 2025-05-01,10:21:46.000,121,11052162,12685,0,1746094905,12788.170769069991,119.25217608000094,53338.00194504001 2025-05-01,10:21:47.000,121,11052195,12885,0,1746094906,12788.083197039996,119.20988130000478,53338.20457152 2025-05-01,10:21:48.000,121,11052206,12805,0,1746094907,12788.110142279991,119.20283216999815,53338.44912072 2025-05-01,10:21:49.000,121,11052176,12885,0,1746094908,12788.164032759996,119.08299696000176,53338.62379872001 2025-05-01,10:21:50.000,121,11052234,12565,0,1746094909,12788.197714310001,118.96316174999811,53338.83341232 2025-05-01,10:21:51.000,121,11052195,12845,0,1746094910,12788.130351209991,118.80808088999765,53339.057000160006 2025-05-01,10:21:52.000,121,11052189,12885,0,1746094911,12787.941734529995,118.80808088999765,53339.203729680004 2025-05-01,10:21:53.000,121,11052189,13005,0,1746094912,12787.72617260999,118.92791610000131,53339.41334328001 2025-05-01,10:21:54.000,121,11052211,12525,0,1746094913,12787.551028549999,119.16053739000199,53339.51116296001 2025-05-01,10:21:55.000,121,11052207,12725,0,1746094914,12787.551028549999,119.38610955000331,53339.67186672 2025-05-01,10:21:56.000,121,11052165,12965,0,1746094915,12787.71269999,119.63987823000207,53339.88846744001 2025-05-01,10:21:57.000,121,11052196,12965,0,1746094916,12787.860898809995,119.85840126000403,53340.063145440006 2025-05-01,10:21:58.000,121,11052156,12845,0,1746094917,12787.95520715,120.1262682000015,53340.230836320006 2025-05-01,10:21:59.000,121,11052187,12845,0,1746094918,12787.860898809995,120.49282296000456,53340.33564312 2025-05-01,10:22:00.000,121,11052175,13085,0,1746094919,12787.88784404999,120.76068990000203,53340.56621808001 2025-05-01,10:22:01.000,121,11052151,12765,0,1746094920,12787.982152389995,120.98626206000336,53340.73390896001 2025-05-01,10:22:02.000,121,11052176,12645,0,1746094921,12788.103405969996,121.09904814000038,53340.90159984001 2025-05-01,10:22:03.000,121,11052214,12845,0,1746094922,12788.238132170001,121.26117813000019,53341.048329360005 2025-05-01,10:22:04.000,121,11052189,12965,0,1746094923,12788.258341100001,121.5219959399983,53341.22300736 2025-05-01,10:22:05.000,121,11052182,12925,0,1746094924,12788.224659549996,121.77576462000434,53341.42563384001 2025-05-01,10:22:06.000,121,11052169,12645,0,1746094925,12788.265077409997,121.98723851999966,53341.57236336001 2025-05-01,10:22:07.000,121,11052201,12965,0,1746094926,12788.298758960002,122.14231938000012,53341.670183040005 2025-05-01,10:22:08.000,121,11052182,12845,0,1746094927,12788.473903019993,122.35379328000272,53341.837873920005 2025-05-01,10:22:09.000,121,11052169,12565,0,1746094928,12788.756828039994,122.50182501000381,53341.99159056 2025-05-01,10:22:10.000,121,11052179,12525,0,1746094929,12788.96565364999,122.57231631000468,53342.11735872001 2025-05-01,10:22:11.000,121,11052204,12805,0,1746094930,12789.09364354,122.62870934999955,53342.24312688001 2025-05-01,10:22:12.000,121,11052198,12925,0,1746094931,12789.201424499995,122.69215152000106,53342.3549208 2025-05-01,10:22:13.000,121,11052182,12285,0,1746094932,12789.22836973999,122.71329890999914,53342.438766240004 2025-05-01,10:22:14.000,121,11052206,12765,0,1746094933,12789.25531498,122.81903586000408,53342.53658592 2025-05-01,10:22:15.000,121,11052219,12565,0,1746094934,12789.262051289996,123.0305097599994,53342.59947000001 2025-05-01,10:22:16.000,121,11052207,12685,0,1746094935,12789.26878759999,123.31247496000287,53342.68331544 2025-05-01,10:22:17.000,121,11052207,12805,0,1746094936,12789.23510605,123.55919451000227,53342.725238160005 2025-05-01,10:22:18.000,121,11052205,12965,0,1746094937,12789.15427033,123.86935623000318,53342.81607072001 2025-05-01,10:22:19.000,121,11052227,12925,0,1746094938,12789.1340614,124.15132142999937,53342.86498056001 2025-05-01,10:22:20.000,121,11052183,12725,0,1746094939,12789.15427033,124.44738489000156,53342.86498056001 2025-05-01,10:22:21.000,121,11052211,12685,0,1746094940,12789.221633429996,124.7504974800031,53342.99773584 2025-05-01,10:22:22.000,121,11052207,12925,0,1746094941,12789.22836973999,125.17344528000103,53343.060619920005 2025-05-01,10:22:23.000,121,11052263,12565,0,1746094942,12789.23510605,125.59639307999896,53343.10254264001 2025-05-01,10:22:24.000,121,11052194,12645,0,1746094943,12789.363095939996,125.836063499999,53343.21433656 2025-05-01,10:22:25.000,121,11052239,12685,0,1746094944,12789.592130479992,126.07573391999904,53343.29119488001 2025-05-01,10:22:26.000,121,11052207,12845,0,1746094945,12789.693175129993,126.37179738000123,53343.30516912 2025-05-01,10:22:27.000,121,11052152,12645,0,1746094946,12789.780747160003,126.62556605999998,53343.43093728 2025-05-01,10:22:28.000,121,11052183,12605,0,1746094947,12789.888528119998,126.87228560999938,53343.54971832 2025-05-01,10:22:29.000,121,11052249,12645,0,1746094948,12789.982836459989,127.08375951000198,53343.64055088 2025-05-01,10:22:30.000,121,11052193,12685,0,1746094949,12790.12429896999,127.27408601999923,53343.647538 2025-05-01,10:22:31.000,121,11052214,12845,0,1746094950,12790.27249779,127.43621600999904,53343.77330616001 2025-05-01,10:22:32.000,121,11052164,12645,0,1746094951,12790.38701505999,127.58424774000014,53343.83619024 2025-05-01,10:22:33.000,121,11052230,12605,0,1746094952,12790.49479602,127.64064078000229,53343.94099704001 2025-05-01,10:22:34.000,121,11052215,12445,0,1746094953,12790.568895429991,127.73227947000123,53344.03881672001 2025-05-01,10:22:35.000,121,11052202,12725,0,1746094954,12790.508268639991,127.78162338000402,53344.10868792001 2025-05-01,10:22:36.000,121,11052175,12605,0,1746094955,12790.481323399996,127.88736033000168,53344.21349472 2025-05-01,10:22:37.000,121,11052144,12965,0,1746094956,12790.45437816,128.00719553999807,53344.20650760001 2025-05-01,10:22:38.000,121,11052172,12725,0,1746094957,12790.575631740001,128.07768683999893,53344.304327280006 2025-05-01,10:22:39.000,121,11052188,12605,0,1746094958,12790.683412699997,128.16932552999788,53344.33227576 2025-05-01,10:22:40.000,121,11052184,12685,0,1746094959,12790.824875209997,128.25391509000474,53344.34625000001 2025-05-01,10:22:41.000,121,11052221,12565,0,1746094960,12790.838347830002,128.444241600002,53344.47900528 2025-05-01,10:22:42.000,121,11052214,12805,0,1746094961,12790.845084139997,128.6063715900018,53344.520928000005 2025-05-01,10:22:43.000,121,11052216,12885,0,1746094962,12790.925919859998,128.53588029000093,53344.66765752 2025-05-01,10:22:44.000,121,11052196,12885,0,1746094963,12790.959601410003,128.34555378000368,53344.751502959996 2025-05-01,10:22:45.000,121,11052211,12805,0,1746094964,12790.986546649998,128.20457118000195,53344.786438560004 2025-05-01,10:22:46.000,121,11052153,12765,0,1746094965,12790.872029379992,128.10588336000365,53344.919193839996 2025-05-01,10:22:47.000,121,11052182,12445,0,1746094966,12790.723830559997,128.0847359699983,53344.96111656 2025-05-01,10:22:48.000,121,11052192,12885,0,1746094967,12790.636258530001,128.10588336000365,53345.09387184001 2025-05-01,10:22:49.000,121,11052219,12645,0,1746094968,12790.380278749995,128.112932490003,53345.20566576 2025-05-01,10:22:50.000,121,11052218,12765,0,1746094969,12790.13103528,128.23276769999939,53345.23361424001 2025-05-01,10:22:51.000,121,11052254,12725,0,1746094970,12790.016518009994,128.27506248000282,53345.38034376001 2025-05-01,10:22:52.000,121,11052189,12605,0,1746094971,12789.989572769999,128.28211161000218,53345.48515056 2025-05-01,10:22:53.000,121,11052150,12605,0,1746094972,12789.827901329998,128.23981682999874,53345.624892960004 2025-05-01,10:22:54.000,121,11052186,12525,0,1746094973,12789.659493580002,128.2116203100013,53345.6738028 2025-05-01,10:22:55.000,121,11052181,12765,0,1746094974,12789.504558449997,128.16932552999788,53345.77162248 2025-05-01,10:22:56.000,121,11052197,12565,0,1746094975,12789.24857866999,128.23276769999939,53345.82751944 2025-05-01,10:22:57.000,121,11052210,12805,0,1746094976,12788.95218103,128.3103081299996,53345.93232624001 2025-05-01,10:22:58.000,121,11052190,12685,0,1746094977,12788.750091729999,128.28211161000218,53345.94630048 2025-05-01,10:22:59.000,121,11052200,12365,0,1746094978,12788.655783389993,128.11998162000236,53346.00918456 2025-05-01,10:23:00.000,121,11052163,12765,0,1746094979,12788.622101839988,127.93670424000447,53346.08604288 2025-05-01,10:23:01.000,121,11052174,12525,0,1746094980,12788.561475050003,127.82391816000018,53346.12097848001 2025-05-01,10:23:02.000,121,11052138,12765,0,1746094981,12788.514320879993,127.69703382000444,53346.1629012 2025-05-01,10:23:03.000,121,11052183,12725,0,1746094982,12788.480639330002,127.52785469999799,53346.15591408 2025-05-01,10:23:04.000,121,11052210,12765,0,1746094983,12788.440221470002,127.33047906000138,53346.30963072001 2025-05-01,10:23:05.000,121,11052200,13005,0,1746094984,12788.386330989997,127.11195602999942,53346.27469512 2025-05-01,10:23:06.000,121,11052191,12805,0,1746094985,12788.298758960002,126.93572778000089,53346.3026436 2025-05-01,10:23:07.000,121,11052168,12645,0,1746094986,12788.244868479997,126.76654866000172,53346.33059208 2025-05-01,10:23:08.000,121,11052186,12885,0,1746094987,12788.251604789992,126.70310649000021,53346.38648904001 2025-05-01,10:23:09.000,121,11052151,12525,0,1746094988,12788.204450619996,126.73130300999765,53346.463347360004 2025-05-01,10:23:10.000,121,11052153,12685,0,1746094989,12788.137087520001,126.74540127000364,53346.50527008001 2025-05-01,10:23:11.000,121,11052153,12525,0,1746094990,12787.97541608,126.6396643199987,53346.47732160001 2025-05-01,10:23:12.000,121,11052163,12845,0,1746094991,12787.78679939999,126.64671344999806,53346.47732160001 2025-05-01,10:23:13.000,121,11052152,13045,0,1746094992,12787.564501169989,126.63261518999934,53346.512257200004 2025-05-01,10:23:14.000,121,11052178,12645,0,1746094993,12787.375884489993,126.71720474999893,53346.49828296 2025-05-01,10:23:15.000,121,11052156,12965,0,1746094994,12787.214213049992,126.82294170000387,53346.484308720006 2025-05-01,10:23:16.000,121,11052204,12605,0,1746094995,12787.133377329992,126.91458039000281,53346.44937312 2025-05-01,10:23:17.000,121,11052219,12725,0,1746094996,12786.964969579996,126.97802256000432,53346.463347360004 2025-05-01,10:23:18.000,121,11052175,12805,0,1746094997,12786.742671349995,127.07671038000262,53346.42142464 2025-05-01,10:23:19.000,121,11052120,12445,0,1746094998,12786.479955259994,127.14720168000349,53346.414437520005 2025-05-01,10:23:20.000,121,11052150,12605,0,1746094999,12786.264393339989,127.14720168000349,53346.40745040001 2025-05-01,10:23:21.000,121,11052174,12605,0,1746095000,12786.143139759988,127.04146472999855,53346.39347616 2025-05-01,10:23:32.000,121,11052194,12925,0,1746095011,12784.162664619995,126.36474825000187,53346.51924432 2025-05-01,10:23:33.000,121,11052189,12605,0,1746095012,12784.19634617,126.23786390999885,53346.55417992001 2025-05-01,10:23:34.000,121,11052205,12485,0,1746095013,12784.17613724,126.16032347999862,53346.5471928 2025-05-01,10:23:35.000,121,11052221,12645,0,1746095014,12784.10877413999,126.07573391999904,53346.631038240004 2025-05-01,10:23:36.000,121,11052212,12725,0,1746095015,12783.906684839989,125.96999697000138,53346.651999600006 2025-05-01,10:23:37.000,121,11052218,12965,0,1746095016,12783.623759820002,125.82196524000028,53346.679948080004 2025-05-01,10:23:38.000,121,11052214,13005,0,1746095017,12783.361043730001,125.67393350999919,53346.74283216001 2025-05-01,10:23:39.000,121,11052218,12645,0,1746095018,12783.105063949995,125.5893439499996,53346.81270336001 2025-05-01,10:23:40.000,121,11052162,12645,0,1746095019,12782.95686513,125.33557527000085,53346.819690480006 2025-05-01,10:23:41.000,121,11052159,12845,0,1746095020,12782.89623834,125.0959048500008,53346.8266776 2025-05-01,10:23:42.000,121,11052202,12685,0,1746095021,12782.761512139994,124.72935008999775,53346.819690480006 2025-05-01,10:23:43.000,121,11052185,12525,0,1746095022,12782.599840699993,124.39099184999941,53346.81270336001 2025-05-01,10:23:44.000,121,11052201,12765,0,1746095023,12782.269761509997,124.10902665000322,53346.83366472 2025-05-01,10:23:45.000,121,11052208,12645,0,1746095024,12781.79148349999,124.05968274000043,53346.77776776 2025-05-01,10:23:46.000,121,11052238,12765,0,1746095025,12781.468140619989,124.05968274000043,53346.72187080001 2025-05-01,10:23:47.000,121,11052203,12965,0,1746095026,12781.205424530002,124.15132142999937,53346.64501248001 2025-05-01,10:23:48.000,121,11052155,12605,0,1746095027,12780.922499510001,124.1301740400013,53346.56116704 2025-05-01,10:23:49.000,121,11052174,12925,0,1746095028,12780.75409175999,123.9468966600034,53346.442386 2025-05-01,10:23:50.000,121,11052169,12765,0,1746095029,12780.69346496999,123.78476667000359,53346.27469512 2025-05-01,10:23:51.000,121,11052255,12725,0,1746095030,12780.57221138999,123.72837363000144,53346.2327724 2025-05-01,10:23:52.000,121,11052210,12885,0,1746095031,12780.43748519,123.76361927999824,53346.15591408 2025-05-01,10:23:53.000,121,11052186,12765,0,1746095032,12780.322967919994,123.90460187999997,53345.9882232 2025-05-01,10:23:54.000,121,11052121,12765,0,1746095033,12780.188241719989,124.14427230000001,53345.88341640001 2025-05-01,10:23:55.000,121,11052208,12965,0,1746095034,12780.040042899993,124.29935316000046,53345.71572552001 2025-05-01,10:23:56.000,121,11052203,12805,0,1746095035,12779.912053009997,124.35574620000261,53345.65284144 2025-05-01,10:23:57.000,121,11052226,12525,0,1746095036,12779.858162529992,124.25000924999767,53345.63886720001 2025-05-01,10:23:58.000,121,11052176,12605,0,1746095037,12779.811008359997,124.05968274000043,53345.54803464001 2025-05-01,10:23:59.000,121,11052175,12725,0,1746095038,12779.689754779996,123.8341105799991,53345.45021496001 2025-05-01,10:24:00.000,121,11052204,12605,0,1746095039,12779.703227400001,123.58034190000035,53345.33842104 2025-05-01,10:24:01.000,121,11052223,13085,0,1746095040,12779.736908949992,123.3900153900031,53345.27553696 2025-05-01,10:24:02.000,121,11052197,12605,0,1746095041,12779.743645260001,123.241983660002,53345.17073016 2025-05-01,10:24:03.000,121,11052177,13005,0,1746095042,12779.763854190001,123.13624671000434,53345.18470440001 2025-05-01,10:24:04.000,121,11052200,12845,0,1746095043,12779.885107770002,123.01641150000069,53345.1497688 2025-05-01,10:24:05.000,121,11052175,12605,0,1746095044,12779.912053009997,122.81198673000472,53345.086884719996 2025-05-01,10:24:06.000,121,11052226,12805,0,1746095045,12779.891844079997,122.62870934999955,53344.96111656 2025-05-01,10:24:07.000,121,11052205,12725,0,1746095046,12779.851426219997,122.43133371000295,53344.92618096001 2025-05-01,10:24:08.000,121,11052185,12645,0,1746095047,12779.844689910002,122.33264589000464,53344.856309760005 2025-05-01,10:24:09.000,121,11052183,12765,0,1746095048,12779.952470869997,122.2269089399997,53344.82137416 2025-05-01,10:24:10.000,121,11052162,12845,0,1746095049,12780.033306589998,122.13527025000076,53344.70259312 2025-05-01,10:24:11.000,121,11052192,12285,0,1746095050,12780.248868509989,121.99428764999902,53344.73054160001 2025-05-01,10:24:12.000,121,11052242,12605,0,1746095051,12780.45769412,121.71937158000219,53344.639709040006 2025-05-01,10:24:13.000,121,11052176,12845,0,1746095052,12780.63957449,121.51494680999895,53344.64669616 2025-05-01,10:24:14.000,121,11052190,13285,0,1746095053,12780.63957449,121.41625899000064,53344.583812079996 2025-05-01,10:24:15.000,121,11052163,12885,0,1746095054,12780.67325603999,121.26117813000019,53344.520928000005 2025-05-01,10:24:16.000,121,11052222,12885,0,1746095055,12780.888817959996,121.07085162000294,53344.53490224 2025-05-01,10:24:17.000,121,11052216,12605,0,1746095056,12781.218897149993,120.94396727999992,53344.583812079996 2025-05-01,10:24:18.000,121,11052140,12885,0,1746095057,12781.495085859999,120.94396727999992,53344.49297952001 2025-05-01,10:24:19.000,121,11052190,12605,0,1746095058,12781.71064777999,120.85937772000034,53344.51394088001 2025-05-01,10:24:20.000,121,11052158,12565,0,1746095059,12781.77801088,120.75364077000268,53344.53490224 2025-05-01,10:24:21.000,121,11052228,12485,0,1746095060,12781.906000769995,120.69019860000117,53344.569837840005 2025-05-01,10:24:22.000,121,11052187,12525,0,1746095061,12782.101353760001,120.69724773000053,53344.66067040001 2025-05-01,10:24:23.000,121,11052140,12765,0,1746095062,12782.411224019997,120.76068990000203,53344.6257348 2025-05-01,10:24:24.000,121,11052215,12525,0,1746095063,12782.795193689999,120.79593554999883,53344.66067040001 2025-05-01,10:24:25.000,121,11052174,12605,0,1746095064,12783.1387455,120.73954251000396,53344.65368328 2025-05-01,10:24:26.000,121,11052240,13045,0,1746095065,12783.401461590001,120.82413207000354,53344.72355448 2025-05-01,10:24:27.000,121,11052191,12645,0,1746095066,12783.630496129997,121.07085162000294,53344.79342568 2025-05-01,10:24:28.000,121,11052214,12885,0,1746095067,12783.819112809993,121.34576768999978,53344.86329688 2025-05-01,10:24:29.000,121,11052268,12725,0,1746095068,12784.014465799999,121.59248723999917,53344.98207792 2025-05-01,10:24:30.000,121,11052198,12525,0,1746095069,12784.27718189,121.93084548000479,53345.09387184001 2025-05-01,10:24:31.000,121,11052203,13285,0,1746095070,12784.512952739991,122.24100719999842,53345.191691520005 2025-05-01,10:24:32.000,121,11052152,12845,0,1746095071,12784.654415249992,122.60051283000212,53345.28252408001 2025-05-01,10:24:33.000,121,11052199,12645,0,1746095072,12784.849768239998,123.07280454000283,53345.4641892 2025-05-01,10:24:34.000,121,11052171,12605,0,1746095073,12785.125956949989,123.31952409000223,53345.55502176 2025-05-01,10:24:35.000,121,11052154,12645,0,1746095074,12785.41561828,123.38296626000374,53345.73668688001 2025-05-01,10:24:36.000,121,11052166,12565,0,1746095075,12785.57055340999,123.46755582000333,53345.95328760001 2025-05-01,10:24:37.000,121,11052215,12525,0,1746095076,12785.664861749996,123.4252610399999,53346.12097848001 2025-05-01,10:24:38.000,121,11052168,12605,0,1746095077,12785.685070679996,123.43935929999861,53346.35155344 2025-05-01,10:24:39.000,121,11052208,12885,0,1746095078,12785.691806989991,123.3900153900031,53346.55417992001 2025-05-01,10:24:40.000,121,11052215,12645,0,1746095079,12785.806324259996,123.34772060999967,53346.78475488 2025-05-01,10:24:41.000,121,11052218,12805,0,1746095080,12785.907368909997,123.31952409000223,53347.05026544 2025-05-01,10:24:42.000,121,11052186,12365,0,1746095081,12786.048831419997,123.26313105000008,53347.26686616 2025-05-01,10:24:43.000,121,11052154,12605,0,1746095082,12786.277865959994,123.10805018999963,53347.54635096 2025-05-01,10:24:44.000,121,11052213,12645,0,1746095083,12786.54731835999,123.00231324000197,53347.79788728001 2025-05-01,10:24:45.000,121,11052211,12325,0,1746095084,12786.870661239991,122.97411672000453,53348.08435920001 2025-05-01,10:24:46.000,121,11052177,12725,0,1746095085,12787.194004119992,123.05165715000476,53348.34986976001 2025-05-01,10:24:47.000,121,11052181,12605,0,1746095086,12787.321994010003,123.241983660002,53348.55249624 2025-05-01,10:24:48.000,121,11052199,12725,0,1746095087,12787.315257699993,123.53099799000483,53348.87390376001 2025-05-01,10:24:49.000,121,11052231,12725,0,1746095088,12787.220949360002,123.84115970999846,53349.097491600005 2025-05-01,10:24:50.000,121,11052252,12645,0,1746095089,12787.167058879997,123.93984753000404,53349.29313096 2025-05-01,10:24:51.000,121,11052172,13045,0,1746095090,12787.281576150002,123.93984753000404,53349.49575744001 2025-05-01,10:24:52.000,121,11052197,12965,0,1746095091,12787.443247589988,123.86230710000382,53349.77524224 2025-05-01,10:24:53.000,121,11052183,12605,0,1746095092,12787.638600579994,123.81296319000103,53349.94992024 2025-05-01,10:24:54.000,121,11052223,12685,0,1746095093,12787.88784404999,123.72132450000208,53350.24337928001 2025-05-01,10:24:55.000,121,11052198,12805,0,1746095094,12788.0562518,123.72837363000144,53350.4949156 2025-05-01,10:24:56.000,121,11052178,12645,0,1746095095,12788.298758960002,123.82001232000039,53350.74645192001 2025-05-01,10:24:57.000,121,11052180,13005,0,1746095096,12788.548002429998,123.77066841000487,53351.0189496 2025-05-01,10:24:58.000,121,11052161,12805,0,1746095097,12788.669256009998,123.56624364000163,53351.24952456001 2025-05-01,10:24:59.000,121,11052175,12645,0,1746095098,12788.649047079998,123.29837670000416,53351.46612528001 2025-05-01,10:25:00.000,121,11052186,12445,0,1746095099,12788.723146489989,123.18559061999986,53351.661764640005 2025-05-01,10:25:01.000,121,11052241,12485,0,1746095100,12788.92523578999,123.19968887999858,53351.89233960001 2025-05-01,10:25:02.000,121,11052246,12925,0,1746095101,12789.369832249991,123.30542583000351,53352.09496608 2025-05-01,10:25:03.000,121,11052174,12965,0,1746095102,12789.949154909998,123.25608192000072,53352.42336072001 2025-05-01,10:25:04.000,121,11052191,12765,0,1746095103,12790.51500495,123.07280454000283,53352.6259872 2025-05-01,10:25:05.000,121,11052183,12645,0,1746095104,12791.013491889993,122.85428151000087,53352.92643336001 2025-05-01,10:25:06.000,121,11052221,12805,0,1746095105,12791.51197883,122.67100413000298,53353.24784088 2025-05-01,10:25:07.000,121,11052179,12605,0,1746095106,12791.895948500001,122.57936544000404,53353.56924840001 2025-05-01,10:25:08.000,121,11052195,12685,0,1746095107,12792.367490199998,122.325596759998,53353.82777184 2025-05-01,10:25:09.000,121,11052220,12685,0,1746095108,12792.67062415,121.90969808999944,53354.128218000005 2025-05-01,10:25:10.000,121,11052222,12605,0,1746095109,12792.85250452,121.58543810999981,53354.40071568 2025-05-01,10:25:11.000,121,11052194,12885,0,1746095110,12792.95354917,121.31757117000234,53354.6871876 2025-05-01,10:25:12.000,121,11052192,12605,0,1746095111,12793.196056330002,121.02855683999951,53354.98064664 2025-05-01,10:25:13.000,121,11052238,12485,0,1746095112,12793.640652789989,120.83823033000226,53355.26013144 2025-05-01,10:25:14.000,121,11052186,12765,0,1746095113,12794.12566710999,120.67610034000245,53355.588526080006 2025-05-01,10:25:15.000,121,11052237,12805,0,1746095114,12794.529845709993,120.42233166000369,53355.82608816001 2025-05-01,10:25:16.000,121,11052193,12885,0,1746095115,12794.859924899989,120.23200514999917,53356.08461160001 2025-05-01,10:25:17.000,121,11052188,12445,0,1746095116,12795.10916837,119.95708908000233,53356.34313504 2025-05-01,10:25:18.000,121,11052199,12525,0,1746095117,12795.338202909996,119.67512387999886,53356.62261984 2025-05-01,10:25:19.000,121,11052192,12725,0,1746095118,12795.722172579997,119.33676564000052,53356.860181920005 2025-05-01,10:25:20.000,121,11052202,12805,0,1746095119,12796.18024165999,119.17463565000071,53357.2025508 2025-05-01,10:25:21.000,121,11052207,12645,0,1746095120,12796.658519669996,119.2239795600035,53357.433125760006 2025-05-01,10:25:22.000,121,11052184,12645,0,1746095121,12797.136797679988,119.15348826000263,53357.69164920001 2025-05-01,10:25:23.000,121,11052198,12645,0,1746095122,12797.42645901,119.1111934799992,53357.99209536 2025-05-01,10:25:24.000,121,11052156,12725,0,1746095123,12797.62854831,118.81513002000429,53358.250618800004 2025-05-01,10:25:25.000,121,11052204,13165,0,1746095124,12797.77001082,118.44152613000188,53358.467219520004 2025-05-01,10:25:26.000,121,11052207,12805,0,1746095125,12797.945154879992,118.1595609299984,53358.69080736 2025-05-01,10:25:27.000,121,11052188,12565,0,1746095126,12798.106826319992,117.85644834000414,53358.970292160004 2025-05-01,10:25:28.000,121,11052203,12525,0,1746095127,12798.228079899993,117.72956400000112,53359.11702168 2025-05-01,10:25:29.000,121,11052177,12845,0,1746095128,12798.187662039993,117.7154657400024,53359.29169968 2025-05-01,10:25:30.000,121,11052136,12485,0,1746095129,12798.241552519998,117.70136748000368,53359.5083004 2025-05-01,10:25:31.000,121,11052178,12565,0,1746095130,12798.221343589998,117.70136748000368,53359.67599128 2025-05-01,10:25:32.000,121,11052191,12645,0,1746095131,12798.268497759993,117.58153227000003,53359.87163064001 2025-05-01,10:25:33.000,121,11052163,12525,0,1746095132,12798.315651929988,117.48989358000108,53360.08823136001 2025-05-01,10:25:34.000,121,11052176,12845,0,1746095133,12798.383015029998,117.24317403000168,53360.19303816 2025-05-01,10:25:35.000,121,11052220,12645,0,1746095134,12798.457114439989,117.07399491000251,53360.38867752 2025-05-01,10:25:36.000,121,11052164,12565,0,1746095135,12798.490795989994,116.96825796000485,53360.57034264001 2025-05-01,10:25:37.000,121,11052198,12845,0,1746095136,12798.369542409993,116.96825796000485,53360.66117520001 2025-05-01,10:25:38.000,121,11052160,12565,0,1746095137,12798.214607280002,116.96825796000485,53360.82886608001 2025-05-01,10:25:39.000,121,11052175,12605,0,1746095138,12798.073144770002,116.73563667000417,53360.96860848 2025-05-01,10:25:40.000,121,11052233,12605,0,1746095139,12798.046199529992,116.54531015999964,53361.14328648001 2025-05-01,10:25:41.000,121,11052199,12965,0,1746095140,12797.938418569996,116.4184258200039,53361.22713192 2025-05-01,10:25:42.000,121,11052195,12645,0,1746095141,12797.965363809992,116.32678712999768,53361.38084856001 2025-05-01,10:25:43.000,121,11052195,12565,0,1746095142,12798.066408459992,116.33383626000432,53361.506616720006 2025-05-01,10:25:44.000,121,11052201,12605,0,1746095143,12798.079881079997,116.43957321000198,53361.61142352 2025-05-01,10:25:45.000,121,11052219,12885,0,1746095144,12797.992309050001,116.46776972999942,53361.75815304 2025-05-01,10:25:46.000,121,11052189,12805,0,1746095145,12797.938418569996,116.46776972999942,53361.86295984001 2025-05-01,10:25:47.000,121,11052186,12565,0,1746095146,12797.871055470001,116.41137669000454,53361.94680528 2025-05-01,10:25:48.000,121,11052231,12565,0,1746095147,12797.796956059996,116.29154148000089,53362.10052192001 2025-05-01,10:25:49.000,121,11052195,12525,0,1746095148,12797.554448899995,116.17875540000387,53362.21930296001 2025-05-01,10:25:50.000,121,11052177,12605,0,1746095149,12797.251314949994,116.12236236000172,53362.28218704 2025-05-01,10:25:51.000,121,11052159,12645,0,1746095150,12797.015544100002,116.28449235000153,53362.345071120006 2025-05-01,10:25:52.000,121,11052163,12845,0,1746095151,12796.826927419992,116.43957321000198,53362.42192944 2025-05-01,10:25:53.000,121,11052223,12645,0,1746095152,12796.692201220001,116.53826103000029,53362.47083928 2025-05-01,10:25:54.000,121,11052183,12765,0,1746095153,12796.665255979991,116.56645754999772,53362.59660744 2025-05-01,10:25:55.000,121,11052232,12765,0,1746095154,12796.638310739996,116.43957321000198,53362.680452880006 2025-05-01,10:25:56.000,121,11052220,12845,0,1746095155,12796.46316667999,116.34088539000368,53362.74333696 2025-05-01,10:25:57.000,121,11052182,12685,0,1746095156,12796.11961486999,116.27039409000281,53362.79224680001 2025-05-01,10:25:58.000,121,11052202,12805,0,1746095157,12795.533555900001,116.07301844999893,53362.84115664001 2025-05-01,10:25:59.000,121,11052188,12765,0,1746095158,12795.00138740999,115.88974107000104,53362.862118 2025-05-01,10:26:00.000,121,11052206,12805,0,1746095159,12794.671308219993,115.84039715999825,53362.89006648001 2025-05-01,10:26:01.000,121,11052209,12885,0,1746095160,12794.469218919992,115.79810238000209,53362.862118 2025-05-01,10:26:02.000,121,11052187,12925,0,1746095161,12794.307547479992,115.79105325000273,53362.92500208 2025-05-01,10:26:03.000,121,11052148,12685,0,1746095162,12794.058304009995,115.72056195000187,53362.98788616001 2025-05-01,10:26:04.000,121,11052205,13045,0,1746095163,12793.78885161,115.58662847999949,53363.05775736001 2025-05-01,10:26:05.000,121,11052162,12805,0,1746095164,12793.580025999989,115.3046632800033,53363.12064144 2025-05-01,10:26:06.000,121,11052175,12725,0,1746095165,12793.350991459993,114.98745243000303,53363.16955128 2025-05-01,10:26:07.000,121,11052180,12725,0,1746095166,12793.135429540001,114.74073288000363,53363.211474 2025-05-01,10:26:08.000,121,11052245,12685,0,1746095167,12792.84576820999,114.66319245000341,53363.28833232 2025-05-01,10:26:09.000,121,11052194,12685,0,1746095168,12792.616733669995,114.76188027000171,53363.36519064 2025-05-01,10:26:10.000,121,11052176,12565,0,1746095169,12792.448325919999,114.75483114000235,53363.46999744001 2025-05-01,10:26:11.000,121,11052209,12605,0,1746095170,12792.421380679989,114.59270115000254,53363.56083000001 2025-05-01,10:26:12.000,121,11052164,12925,0,1746095171,12792.293390789993,114.29663769000035,53363.64467544 2025-05-01,10:26:13.000,121,11052207,12925,0,1746095172,12792.064356249997,113.97237771000073,53363.67262392 2025-05-01,10:26:14.000,121,11052201,12605,0,1746095173,12791.842058019996,113.55647904000216,53363.79839208001 2025-05-01,10:26:15.000,121,11052230,12605,0,1746095174,12791.700595509996,113.22516993000318,53363.8403148 2025-05-01,10:26:16.000,121,11052198,12805,0,1746095175,12791.619759789995,112.97845038000378,53363.88922464 2025-05-01,10:26:17.000,121,11052238,12765,0,1746095176,12791.56586930999,112.96435211999778,53363.9800572 2025-05-01,10:26:18.000,121,11052201,12725,0,1746095177,12791.55239669,113.03484341999865,53364.01499280001 2025-05-01,10:26:19.000,121,11052243,12645,0,1746095178,12791.498506209995,113.15467863000231,53364.10582536 2025-05-01,10:26:20.000,121,11052196,12965,0,1746095179,12791.37051632,113.2392681900019,53364.19665792 2025-05-01,10:26:21.000,121,11052226,12925,0,1746095180,12791.074118679993,113.21812080000382,53364.28050336001 2025-05-01,10:26:22.000,121,11052193,12685,0,1746095181,12790.784457349997,113.06303994000336,53364.336400320004 2025-05-01,10:26:23.000,121,11052207,12725,0,1746095182,12790.710357939992,112.82336952000333,53364.37832304001 2025-05-01,10:26:24.000,121,11052217,12605,0,1746095183,12790.851820449992,112.52730606000114,53364.41325864 2025-05-01,10:26:25.000,121,11052221,12605,0,1746095184,12790.925919859998,112.27353738000238,53364.49710408001 2025-05-01,10:26:26.000,121,11052200,12885,0,1746095185,12791.060646059988,111.9422282700034,53364.51107832 2025-05-01,10:26:27.000,121,11052207,12965,0,1746095186,12791.195372259994,111.72370524000144,53364.573962400005 2025-05-01,10:26:28.000,121,11052149,12605,0,1746095187,12791.235790119994,111.55452612000227,53364.66479496001 2025-05-01,10:26:29.000,121,11052207,12965,0,1746095188,12791.134745469994,111.39239613000245,53364.73466616001 2025-05-01,10:26:30.000,121,11052263,12685,0,1746095189,12791.006755579998,111.20206961999793,53364.839472960004 2025-05-01,10:26:31.000,121,11052220,12525,0,1746095190,12790.872029379992,110.94830093999917,53364.90235704001 2025-05-01,10:26:32.000,121,11052183,12725,0,1746095191,12790.831611519992,110.70158138999977,53364.95126688001 2025-05-01,10:26:33.000,121,11052196,12685,0,1746095192,12790.818138900002,110.56764792000467,53365.077035040005 2025-05-01,10:26:34.000,121,11052196,12685,0,1746095193,12790.872029379992,110.4689600999991,53365.13991912001 2025-05-01,10:26:35.000,121,11052195,12645,0,1746095194,12791.026964509998,110.41961619000358,53365.195816080006 2025-05-01,10:26:36.000,121,11052230,12365,0,1746095195,12791.114536539993,110.4971566200038,53365.25171304 2025-05-01,10:26:37.000,121,11052166,12805,0,1746095196,12791.215581189994,110.335026630004,53365.37049408 2025-05-01,10:26:38.000,121,11052177,12645,0,1746095197,12791.235790119994,110.0883070800046,53365.412416800005 2025-05-01,10:26:39.000,121,11052155,12765,0,1746095198,12791.296416909994,109.7640470999977,53365.531197840006 2025-05-01,10:26:40.000,121,11052138,12485,0,1746095199,12791.309889529999,109.42568885999935,53365.60805616 2025-05-01,10:26:41.000,121,11052224,12685,0,1746095200,12791.30315321999,109.08733062000101,53365.7617728 2025-05-01,10:26:42.000,121,11052171,12525,0,1746095201,12791.208844879999,108.84061107000161,53365.82465688 2025-05-01,10:26:43.000,121,11052192,12965,0,1746095202,12791.053909749993,108.65028456000437,53365.810682639996 2025-05-01,10:26:44.000,121,11052178,12805,0,1746095203,12790.845084139997,108.50930196000263,53365.93645080001 2025-05-01,10:26:45.000,121,11052197,12605,0,1746095204,12790.609313289991,108.41766327000369,53366.0412576 2025-05-01,10:26:46.000,121,11052211,12645,0,1746095205,12790.259025169995,108.3683193600009,53366.02029624 2025-05-01,10:26:47.000,121,11052163,12685,0,1746095206,12789.942418599989,108.24848415000451,53366.11811592 2025-05-01,10:26:48.000,121,11052193,12885,0,1746095207,12789.551712619992,108.16389458999765,53366.15305152001 2025-05-01,10:26:49.000,121,11052210,12525,0,1746095208,12789.17447926,108.22733675999916,53366.201961360006 2025-05-01,10:26:50.000,121,11052232,12725,0,1746095209,12788.777036969994,108.37536849000026,53366.22990984 2025-05-01,10:26:51.000,121,11052211,12845,0,1746095210,12788.372858369992,108.53749848000007,53366.2858068 2025-05-01,10:26:52.000,121,11052197,12965,0,1746095211,12787.91478929,108.63618629999837,53366.29279392001 2025-05-01,10:26:53.000,121,11052206,12965,0,1746095212,12787.463456519989,108.70667759999924,53366.32772952 2025-05-01,10:26:54.000,121,11052216,12645,0,1746095213,12786.938024340001,108.79126715999882,53366.369652240006 2025-05-01,10:26:55.000,121,11052223,12685,0,1746095214,12786.399119539994,108.84061107000161,53366.4255492 2025-05-01,10:26:56.000,121,11052225,12925,0,1746095215,12785.792851639992,108.93929888999992,53366.41157496001 2025-05-01,10:26:57.000,121,11052180,12605,0,1746095216,12785.34825517999,108.9252006300012,53366.313755279996 2025-05-01,10:26:58.000,121,11052231,12685,0,1746095217,12785.011439679998,108.81946368000354,53366.250871200005 2025-05-01,10:26:59.000,121,11052219,12445,0,1746095218,12784.654415249992,108.91110237000248,53366.20894848 2025-05-01,10:27:00.000,121,11052191,12805,0,1746095219,12784.35128129999,109.03093757999886,53366.10414168001 2025-05-01,10:27:01.000,121,11052220,12765,0,1746095220,12784.014465799999,109.20716583000467,53366.09715456 2025-05-01,10:27:02.000,121,11052209,12805,0,1746095221,12783.778694949993,109.24946061000082,53366.02029624 2025-05-01,10:27:03.000,121,11052216,12805,0,1746095222,12783.542924100002,109.14372366000316,53365.99234776 2025-05-01,10:27:04.000,121,11052186,12805,0,1746095223,12783.280208010001,109.01683932000014,53365.9015152 2025-05-01,10:27:05.000,121,11052239,12965,0,1746095224,12783.01749192,108.91815150000184,53365.90850232001 2025-05-01,10:27:06.000,121,11052214,12765,0,1746095225,12782.700885349994,108.79831628999818,53365.81766976001 2025-05-01,10:27:07.000,121,11052147,12685,0,1746095226,12782.209134719997,108.58684239000286,53365.80369552 2025-05-01,10:27:08.000,121,11052200,12645,0,1746095227,12781.63654837,108.43881066000176,53365.747798560005 2025-05-01,10:27:09.000,121,11052214,12725,0,1746095228,12781.239106079993,108.24143501999788,53365.656966 2025-05-01,10:27:10.000,121,11052192,12605,0,1746095229,12780.942708440001,108.19914024000173,53365.5172236 2025-05-01,10:27:11.000,121,11052251,12885,0,1746095230,12780.74061914,108.1568454599983,53365.461326640005 2025-05-01,10:27:12.000,121,11052180,12605,0,1746095231,12780.61262924999,108.10045242000342,53365.363506960006 2025-05-01,10:27:13.000,121,11052183,12525,0,1746095232,12780.464430429995,107.88192939000146,53365.27966152 2025-05-01,10:27:14.000,121,11052217,12445,0,1746095233,12780.100669689993,107.57881679999991,53365.20979032 2025-05-01,10:27:15.000,121,11052216,12725,0,1746095234,12779.608919059996,107.28275333999773,53365.09799640001 2025-05-01,10:27:16.000,121,11052173,12445,0,1746095235,12779.029596399989,107.08537770000112,53364.96524112 2025-05-01,10:27:17.000,121,11052204,12445,0,1746095236,12778.605208870002,106.88095292999787,53364.85344720001 2025-05-01,10:27:18.000,121,11052187,12885,0,1746095237,12778.443537430001,106.66947903000255,53364.76261464001 2025-05-01,10:27:19.000,121,11052209,12445,0,1746095238,12778.18082134,106.5143981700021,53364.66479496001 2025-05-01,10:27:20.000,121,11052215,12965,0,1746095239,12777.850742149989,106.42980861000251,53364.62985936 2025-05-01,10:27:21.000,121,11052199,12805,0,1746095240,12777.486981410002,106.37341557000036,53364.55300104 2025-05-01,10:27:22.000,121,11052214,12685,0,1746095241,12777.365727830002,106.21833470999991,53364.525052560006 2025-05-01,10:27:23.000,121,11052225,12485,0,1746095242,12777.318573659992,105.95046777000243,53364.43422 2025-05-01,10:27:24.000,121,11052209,12685,0,1746095243,12777.231001629996,105.62620779000281,53364.406271520005 2025-05-01,10:27:25.000,121,11052220,12605,0,1746095244,12777.028912329995,105.32309520000126,53364.25954200001 2025-05-01,10:27:26.000,121,11052215,12765,0,1746095245,12776.91439505999,105.09752303999994,53364.20364504 2025-05-01,10:27:27.000,121,11052195,12765,0,1746095246,12776.84029565,105.07637565000186,53364.17569656 2025-05-01,10:27:28.000,121,11052194,12845,0,1746095247,12776.73251468999,105.02703173999907,53364.13377384001 2025-05-01,10:27:29.000,121,11052217,12645,0,1746095248,12776.543898009993,104.8578526199999,53364.070889760005 2025-05-01,10:27:30.000,121,11052147,12645,0,1746095249,12776.355281329998,104.64637872000458,53364.0499284 2025-05-01,10:27:31.000,121,11052204,12565,0,1746095250,12776.274445609997,104.51949438000156,53363.952108720005 2025-05-01,10:27:32.000,121,11052204,12805,0,1746095251,12776.308127160002,104.37146265000047,53363.92416024001 2025-05-01,10:27:33.000,121,11052205,13085,0,1746095252,12776.388962880003,104.27982396000152,53363.88223752 2025-05-01,10:27:34.000,121,11052157,12605,0,1746095253,12776.523689079993,104.31506960999832,53363.88223752 2025-05-01,10:27:35.000,121,11052195,12725,0,1746095254,12776.719042069999,104.36441352000111,53363.81935344 2025-05-01,10:27:36.000,121,11052168,13005,0,1746095255,12776.95481291999,104.32916787000431,53363.854289040006 2025-05-01,10:27:37.000,121,11052219,12765,0,1746095256,12777.049121259995,104.17408701000386,53363.833327680004 2025-05-01,10:27:38.000,121,11052185,12805,0,1746095257,12777.069330189996,103.88507268000103,53363.88922464 2025-05-01,10:27:39.000,121,11052171,12725,0,1746095258,12777.06259388,103.54671444000269,53363.91717312 2025-05-01,10:27:40.000,121,11052201,12525,0,1746095259,12777.109748049996,103.26474923999922,53363.88922464 2025-05-01,10:27:41.000,121,11052189,12685,0,1746095260,12777.089539119996,103.12376664000476,53363.88223752 2025-05-01,10:27:42.000,121,11052244,12925,0,1746095261,12777.109748049996,102.99688230000174,53363.86826328 2025-05-01,10:27:43.000,121,11052175,12445,0,1746095262,12777.136693289991,102.99688230000174,53363.82634056001 2025-05-01,10:27:44.000,121,11052239,12685,0,1746095263,12777.264683180001,103.15901229000156,53363.854289040006 2025-05-01,10:27:45.000,121,11052168,12925,0,1746095264,12777.500454029992,103.33524054000009,53363.80537920001 2025-05-01,10:27:46.000,121,11052180,12605,0,1746095265,12777.857478459999,103.51146878999862,53363.81935344 2025-05-01,10:27:47.000,121,11052170,12645,0,1746095266,12778.26165706,103.64540226000099,53363.89621176001 2025-05-01,10:27:48.000,121,11052220,12805,0,1746095267,12778.409855879996,103.7088444300025,53363.86826328 2025-05-01,10:27:49.000,121,11052177,12765,0,1746095268,12778.524373150001,103.77228660000401,53363.903198880005 2025-05-01,10:27:50.000,121,11052164,12645,0,1746095269,12778.733198759997,103.8568761600036,53363.88922464 2025-05-01,10:27:51.000,121,11052120,12885,0,1746095270,12778.989178539989,103.93441659000382,53363.93114736 2025-05-01,10:27:52.000,121,11052205,12965,0,1746095271,12779.137377359999,103.96966224000062,53363.98704432 2025-05-01,10:27:53.000,121,11052126,12605,0,1746095272,12779.083486879994,103.97671136999998,53363.96608296001 2025-05-01,10:27:54.000,121,11052148,12685,0,1746095273,12778.962233299993,104.08949745000427,53364.021979920006 2025-05-01,10:27:55.000,121,11052167,12965,0,1746095274,12779.11043211999,104.2022835300013,53364.14774808 2025-05-01,10:27:56.000,121,11052122,12685,0,1746095275,12779.285576179995,104.2022835300013,53364.19665792 2025-05-01,10:27:57.000,121,11052194,12765,0,1746095276,12779.48092917,104.12474310000107,53364.26652912 2025-05-01,10:27:58.000,121,11052181,12885,0,1746095277,12779.777326809992,104.00490789000469,53364.336400320004 2025-05-01,10:27:59.000,121,11052186,12525,0,1746095278,12780.060251829993,103.97671136999998,53364.42723288001 2025-05-01,10:28:00.000,121,11052204,12885,0,1746095279,12780.228659579989,103.99785875999805,53364.53203968 2025-05-01,10:28:01.000,121,11052184,12525,0,1746095280,12780.248868509989,104.0190061500034,53364.608898 2025-05-01,10:28:02.000,121,11052233,12885,0,1746095281,12780.296022679999,104.0542518000002,53364.68575632001 2025-05-01,10:28:03.000,121,11052214,12685,0,1746095282,12780.181505409993,104.04015354000148,53364.7486404 2025-05-01,10:28:04.000,121,11052193,12565,0,1746095283,12780.208450649989,103.9555639800019,53364.86742144 2025-05-01,10:28:05.000,121,11052168,12645,0,1746095284,12780.242132199994,103.73704094999994,53364.9233184 2025-05-01,10:28:06.000,121,11052184,12845,0,1746095285,12780.168032789989,103.41278097000031,53364.9233184 2025-05-01,10:28:07.000,121,11052213,12605,0,1746095286,12780.107405999988,103.15901229000156,53365.01415096 2025-05-01,10:28:08.000,121,11052199,12605,0,1746095287,12780.134351239998,103.01098056000046,53365.03511232 2025-05-01,10:28:09.000,121,11052217,12725,0,1746095288,12780.181505409993,102.94753838999895,53365.077035040005 2025-05-01,10:28:10.000,121,11052175,12805,0,1746095289,12780.363385779994,102.86999795999873,53365.08402216 2025-05-01,10:28:11.000,121,11052196,12765,0,1746095290,12780.565475079995,102.84180144000129,53365.13991912001 2025-05-01,10:28:12.000,121,11052185,12565,0,1746095291,12780.956181059992,102.77835926999978,53365.22376456 2025-05-01,10:28:13.000,121,11052168,13085,0,1746095292,12781.394041209998,102.70081883999956,53365.32857136 2025-05-01,10:28:14.000,121,11052203,12725,0,1746095293,12781.724120399995,102.58098363000317,53365.4473524 2025-05-01,10:28:15.000,121,11052168,12645,0,1746095294,12781.93294600999,102.50344320000295,53365.54517208 2025-05-01,10:28:16.000,121,11052178,12965,0,1746095295,12781.865582909995,102.41885364000336,53365.66395312 2025-05-01,10:28:17.000,121,11052206,12765,0,1746095296,12781.683702539995,102.36950973000057,53365.75478568 2025-05-01,10:28:18.000,121,11052199,12685,0,1746095297,12781.535503719999,102.24262539000483,53365.831644 2025-05-01,10:28:19.000,121,11052200,12845,0,1746095298,12781.454667999998,102.15098669999861,53365.88754096001 2025-05-01,10:28:20.000,121,11052172,12525,0,1746095299,12781.292996559998,102.05934800999967,53365.94343792 2025-05-01,10:28:21.000,121,11052157,12645,0,1746095300,12781.191951909997,102.08049539999774,53365.99234776 2025-05-01,10:28:22.000,121,11052221,12725,0,1746095301,12781.070698329997,101.9888567099988,53366.034270480006 2025-05-01,10:28:23.000,121,11052182,13045,0,1746095302,12780.989862609997,101.83377584999835,53366.083180320005 2025-05-01,10:28:24.000,121,11052195,12845,0,1746095303,12780.956181059992,101.6786949899979,53366.146064399996 2025-05-01,10:28:25.000,121,11052164,12445,0,1746095304,12780.969653679997,101.4319754399985,53366.22292272001 2025-05-01,10:28:26.000,121,11052179,12805,0,1746095305,12780.962917370001,101.24164893000125,53366.27183256001 2025-05-01,10:28:27.000,121,11052198,12685,0,1746095306,12780.969653679997,101.07951894000144,53366.37663936 2025-05-01,10:28:28.000,121,11052182,12645,0,1746095307,12780.781037,100.88214330000483,53366.39760072 2025-05-01,10:28:29.000,121,11052156,12565,0,1746095308,12780.585684009995,100.78345547999925,53366.52336888 2025-05-01,10:28:30.000,121,11052146,12845,0,1746095309,12780.45095780999,100.81165200000396,53366.61420144 2025-05-01,10:28:31.000,121,11052167,12645,0,1746095310,12780.32970422999,100.78345547999925,53366.76093096 2025-05-01,10:28:32.000,121,11052162,12765,0,1746095311,12780.100669689993,100.67066940000223,53366.802853680005 2025-05-01,10:28:33.000,121,11052184,12805,0,1746095312,12779.736908949992,100.50853941000241,53366.851763520004 2025-05-01,10:28:34.000,121,11052183,12805,0,1746095313,12779.447247619995,100.32526203000452,53366.92862184 2025-05-01,10:28:35.000,121,11052197,12725,0,1746095314,12779.15084997999,100.05739508999977,53366.99849304 2025-05-01,10:28:36.000,121,11052175,12765,0,1746095315,12778.874661269998,100.01510031000362,53367.04740288 2025-05-01,10:28:37.000,121,11052237,12565,0,1746095316,12778.766880310002,100.16313204000471,53367.04740288 2025-05-01,10:28:38.000,121,11052215,13005,0,1746095317,12778.712989829997,100.35345855000196,53367.1242612 2025-05-01,10:28:39.000,121,11052186,12405,0,1746095318,12778.679308279992,100.45214637000026,53367.11028696001 2025-05-01,10:28:40.000,121,11052232,12805,0,1746095319,12778.686044590002,100.41690072000347,53367.18015816001 2025-05-01,10:28:41.000,121,11052227,12525,0,1746095320,12778.787089240002,100.32526203000452,53367.23605512 2025-05-01,10:28:42.000,121,11052230,12565,0,1746095321,12779.002651159994,100.32526203000452,53367.32688768001 2025-05-01,10:28:43.000,121,11052260,12445,0,1746095322,12779.17779522,100.26181986000302,53367.41073312 2025-05-01,10:28:44.000,121,11052264,12725,0,1746095323,12779.090223189989,100.17018117000407,53367.51553992001 2025-05-01,10:28:45.000,121,11052213,12685,0,1746095324,12778.854452339998,100.21952507999958,53367.61335960001 2025-05-01,10:28:46.000,121,11052190,12525,0,1746095325,12778.814034479998,100.43099898000219,53367.58541112001 2025-05-01,10:28:47.000,121,11052210,12525,0,1746095326,12778.854452339998,100.64247288000479,53367.67624368 2025-05-01,10:28:48.000,121,11052199,12605,0,1746095327,12778.962233299993,101.04427329000464,53367.77406336 2025-05-01,10:28:49.000,121,11052215,12965,0,1746095328,12779.103695809994,101.32623849000083,53367.85092168001 2025-05-01,10:28:50.000,121,11052217,12805,0,1746095329,12779.346202969995,101.41787717999978,53367.94175424 2025-05-01,10:28:51.000,121,11052161,12885,0,1746095330,12779.548292269996,101.34033674999955,53367.976689840005 2025-05-01,10:28:52.000,121,11052211,12885,0,1746095331,12779.750381569997,101.1500102400023,53367.990664079996 2025-05-01,10:28:53.000,121,11052232,12285,0,1746095332,12779.945734560002,100.97378199000377,53368.05354816 2025-05-01,10:28:54.000,121,11052184,12445,0,1746095333,12780.356649469999,100.9385363399997,53368.16534208001 2025-05-01,10:28:55.000,121,11052245,12605,0,1746095334,12780.61262924999,100.95968372999778,53368.27014888 2025-05-01,10:28:56.000,121,11052217,12605,0,1746095335,12780.69346496999,101.14296111000294,53368.3470072 2025-05-01,10:28:57.000,121,11052212,12485,0,1746095336,12780.464430429995,101.30509110000276,53368.46578824 2025-05-01,10:28:58.000,121,11052182,12765,0,1746095337,12780.302758989994,101.55181065000215,53368.57059504001 2025-05-01,10:28:59.000,121,11052198,12725,0,1746095338,12780.087197069988,101.92541454000457,53368.66841472001 2025-05-01,10:29:00.000,121,11052236,12965,0,1746095339,12779.777326809992,102.32721495000442,53368.80117 2025-05-01,10:29:01.000,121,11052175,12765,0,1746095340,12779.56176489,102.5950818900019,53368.8710412 2025-05-01,10:29:02.000,121,11052172,12605,0,1746095341,12779.55502857999,102.76426101000106,53368.933925280005 2025-05-01,10:29:03.000,121,11052223,12525,0,1746095342,12779.575237509991,102.95458751999831,53369.03873208 2025-05-01,10:29:04.000,121,11052177,12685,0,1746095343,12779.487665479995,102.97573491000367,53369.08764192 2025-05-01,10:29:05.000,121,11052217,13085,0,1746095344,12779.27210355999,102.82770318000257,53369.10860328 2025-05-01,10:29:06.000,121,11052220,12805,0,1746095345,12779.043069019994,102.62327840999933,53369.08764192 2025-05-01,10:29:07.000,121,11052152,12965,0,1746095346,12778.901606509993,102.34131321000314,53369.06668056 2025-05-01,10:29:08.000,121,11052209,12685,0,1746095347,12778.942024369993,101.953611060002,53369.031744960004 2025-05-01,10:29:09.000,121,11052193,12685,0,1746095348,12779.076750569999,101.77738281000347,53369.0107836 2025-05-01,10:29:10.000,121,11052211,12645,0,1746095349,12779.036332709999,101.75623541999812,53368.98982224 2025-05-01,10:29:11.000,121,11052139,12605,0,1746095350,12779.070014259989,101.81262846000027,53368.92693816001 2025-05-01,10:29:12.000,121,11052204,12485,0,1746095351,12779.27210355999,101.81967758999963,53368.94789952 2025-05-01,10:29:13.000,121,11052188,12485,0,1746095352,12779.386620829995,101.78443194000283,53368.89200256 2025-05-01,10:29:14.000,121,11052205,12405,0,1746095353,12779.33946666,101.74918628999876,53368.89898968 2025-05-01,10:29:15.000,121,11052217,12845,0,1746095354,12779.17779522,101.88311976000114,53368.766234400005 2025-05-01,10:29:16.000,121,11052209,12685,0,1746095355,12778.827507100003,102.26377278000291,53368.78020864 2025-05-01,10:29:17.000,121,11052155,12805,0,1746095356,12778.611945179997,102.72196623000491,53368.75226016 2025-05-01,10:29:18.000,121,11052211,12805,0,1746095357,12778.564791010001,102.98983317000238,53368.66841472001 2025-05-01,10:29:19.000,121,11052221,12485,0,1746095358,12778.712989829997,103.1519631600022,53368.696363200004 2025-05-01,10:29:20.000,121,11052252,12725,0,1746095359,12778.894870199998,103.25770010999986,53368.766234400005 2025-05-01,10:29:21.000,121,11052210,12605,0,1746095360,12779.144113669994,103.26474923999922,53368.73828592001 2025-05-01,10:29:22.000,121,11052213,12805,0,1746095361,12779.27883987,103.08852099000069,53368.73828592001 2025-05-01,10:29:23.000,121,11052238,12765,0,1746095362,12779.33946666,102.85589970000001,53368.78020864 2025-05-01,10:29:24.000,121,11052198,12605,0,1746095363,12779.37314820999,102.68672058000084,53368.80117 2025-05-01,10:29:25.000,121,11052206,12605,0,1746095364,12779.447247619995,102.45409929000016,53368.78719576001 2025-05-01,10:29:26.000,121,11052241,12845,0,1746095365,12779.575237509991,102.31311668999842,53368.815144240005 2025-05-01,10:29:27.000,121,11052154,12565,0,1746095366,12779.750381569997,102.17918322000332,53368.912963920004 2025-05-01,10:29:28.000,121,11052174,12445,0,1746095367,12779.817744669992,101.96066019000136,53368.885015440006 2025-05-01,10:29:29.000,121,11052197,12885,0,1746095368,12779.959207179993,101.69279325000389,53368.912963920004 2025-05-01,10:29:30.000,121,11052256,12845,0,1746095369,12780.093933379998,101.44607370000449,53368.96886088 2025-05-01,10:29:31.000,121,11052177,12445,0,1746095370,12780.141087549993,101.32623849000083,53369.0107836 2025-05-01,10:29:32.000,121,11052185,12805,0,1746095371,12780.262341129994,101.20640328000445,53369.101616160006 2025-05-01,10:29:33.000,121,11052162,12605,0,1746095372,12780.275813749999,100.98788025000249,53369.12257752001 2025-05-01,10:29:34.000,121,11052183,12685,0,1746095373,12780.296022679999,100.70591504999902,53369.15751312 2025-05-01,10:29:35.000,121,11052210,12565,0,1746095374,12780.194978029998,100.42394985000283,53369.12257752001 2025-05-01,10:29:36.000,121,11052264,12845,0,1746095375,12780.053515519998,100.07149334999849,53369.17148736001 2025-05-01,10:29:37.000,121,11052188,12685,0,1746095376,12779.709963709996,99.71903685000143,53369.13655176 2025-05-01,10:29:38.000,121,11052200,12965,0,1746095377,12779.41356606999,99.45116991000396,53369.12956464 2025-05-01,10:29:39.000,121,11052171,12765,0,1746095378,12779.25189462999,99.25379427000007,53369.08764192 2025-05-01,10:29:40.000,121,11052177,12805,0,1746095379,12779.19800415,99.06346776000282,53369.08764192 2025-05-01,10:29:41.000,121,11052220,12605,0,1746095380,12779.13064104999,99.04232037000475,53369.06668056 2025-05-01,10:29:42.000,121,11052210,12805,0,1746095381,12779.103695809994,98.97182907000388,53369.00379648001 2025-05-01,10:29:43.000,121,11052182,12685,0,1746095382,12779.23842201,98.90838690000237,53369.09462904001 2025-05-01,10:29:44.000,121,11052170,13085,0,1746095383,12779.33273034999,98.78855168999871,53369.08764192 2025-05-01,10:29:45.000,121,11052208,12645,0,1746095384,12779.447247619995,98.77445343,53369.101616160006 2025-05-01,10:29:46.000,121,11052187,12445,0,1746095385,12779.5011381,98.81674821000342,53369.101616160006 2025-05-01,10:29:47.000,121,11052185,13005,0,1746095386,12779.48092917,98.92953429000045,53369.09462904001 2025-05-01,10:29:48.000,121,11052198,12685,0,1746095387,12779.37988452,99.07051689000218,53369.101616160006 2025-05-01,10:29:49.000,121,11052196,12725,0,1746095388,12779.40009345,99.12690993000433,53369.150526000005 2025-05-01,10:29:50.000,121,11052194,12525,0,1746095389,12779.427038689995,99.25379427000007,53369.16450024 2025-05-01,10:29:51.000,121,11052181,12645,0,1746095390,12779.528083339996,99.36658035000437,53369.20642296 2025-05-01,10:29:52.000,121,11052196,12805,0,1746095391,12779.730172639996,99.37362948000373,53369.28328128 2025-05-01,10:29:53.000,121,11052211,12965,0,1746095392,12779.972679799997,99.28199079000478,53369.33219112 2025-05-01,10:29:54.000,121,11052167,12525,0,1746095393,12780.147823859988,99.11281166999834,53369.29725552 2025-05-01,10:29:55.000,121,11052229,12885,0,1746095394,12780.255604819999,98.9365834199998,53369.34616536 2025-05-01,10:29:56.000,121,11052192,12645,0,1746095395,12780.262341129994,99.02822210999875,53369.37411384 2025-05-01,10:29:57.000,121,11052177,12725,0,1746095396,12780.154560169998,99.28903992000414,53369.43001080001 2025-05-01,10:29:58.000,121,11052201,12685,0,1746095397,12780.127614929988,99.38067861000309,53369.52084336 2025-05-01,10:29:59.000,121,11052182,12805,0,1746095398,12780.296022679999,99.23969601000135,53369.54180472 2025-05-01,10:30:00.000,121,11052185,12765,0,1746095399,12780.74061914,99.02822210999875,53369.62565016001 2025-05-01,10:30:01.000,121,11052160,12725,0,1746095400,12781.131325119997,98.82379734000278,53369.67456000001 2025-05-01,10:30:02.000,121,11052197,12885,0,1746095401,12781.380568589993,98.67576561000169,53369.723469840006 2025-05-01,10:30:03.000,121,11052204,12765,0,1746095402,12781.501822169994,98.60527431000082,53369.80032816 2025-05-01,10:30:04.000,121,11052235,12565,0,1746095403,12781.65002098999,98.33035824000399,53369.87718648 2025-05-01,10:30:05.000,121,11052207,12605,0,1746095404,12781.71064777999,98.15412998999818,53369.88417360001 2025-05-01,10:30:06.000,121,11052222,12685,0,1746095405,12781.784747189995,98.07658955999796,53369.91212208001 2025-05-01,10:30:07.000,121,11052236,12645,0,1746095406,12781.77801088,98.11183521000203,53369.94705768 2025-05-01,10:30:08.000,121,11052188,12725,0,1746095407,12781.764538259995,97.97085261000029,53369.99596752 2025-05-01,10:30:09.000,121,11052218,12565,0,1746095408,12781.784747189995,97.5761013299998,53369.96103192001 2025-05-01,10:30:10.000,121,11052196,12645,0,1746095409,12781.81169242999,97.2306939600021,53369.940070560006 2025-05-01,10:30:11.000,121,11052195,12605,0,1746095410,12781.845373979995,96.92758137000055,53369.84225088001 2025-05-01,10:30:12.000,121,11052227,12445,0,1746095411,12781.95315493999,96.81479529000353,53369.82827664 2025-05-01,10:30:13.000,121,11052190,12765,0,1746095412,12781.98010018,96.75840225000138,53369.74443120001 2025-05-01,10:30:14.000,121,11052158,13125,0,1746095413,12781.85211028999,96.54692834999878,53369.66757288 2025-05-01,10:30:15.000,121,11052180,12605,0,1746095414,12781.67022991999,96.2790614100013,53369.61167592 2025-05-01,10:30:16.000,121,11052185,12685,0,1746095415,12781.542240029994,96.01119447000383,53369.47193352 2025-05-01,10:30:17.000,121,11052186,12725,0,1746095416,12781.555712649999,95.77857318000315,53369.318216880005 2025-05-01,10:30:18.000,121,11052211,12645,0,1746095417,12781.60960312999,95.60234493000462,53369.21341008001 2025-05-01,10:30:19.000,121,11052194,12685,0,1746095418,12781.683702539995,95.56709928000055,53369.05969344 2025-05-01,10:30:20.000,121,11052202,12805,0,1746095419,12781.69043884999,95.58824666999863,53368.97584800001 2025-05-01,10:30:21.000,121,11052150,12645,0,1746095420,12781.602866819994,95.60234493000462,53368.864054080004 2025-05-01,10:30:22.000,121,11052200,12725,0,1746095421,12781.474876929999,95.55300102000183,53368.77322152 2025-05-01,10:30:23.000,121,11052232,12685,0,1746095422,12781.407513829989,95.34857624999859,53368.67540184 2025-05-01,10:30:24.000,121,11052198,12565,0,1746095423,12781.488349549989,95.08070931000111,53368.58456928 2025-05-01,10:30:25.000,121,11052191,12805,0,1746095424,12781.522031099994,94.62956498999847,53368.51469808 2025-05-01,10:30:26.000,121,11052232,12525,0,1746095425,12781.454667999998,94.27710849000141,53368.40290416001 2025-05-01,10:30:27.000,121,11052193,12805,0,1746095426,12781.218897149993,94.18546980000247,53368.312071600005 2025-05-01,10:30:28.000,121,11052186,12885,0,1746095427,12781.090907259997,94.33350153000356,53368.20726480001 2025-05-01,10:30:29.000,121,11052208,12565,0,1746095428,12781.077434639992,94.50972978000209,53368.08848376001 2025-05-01,10:30:30.000,121,11052166,12685,0,1746095429,12781.333414419998,94.56612282000424,53368.0325868 2025-05-01,10:30:31.000,121,11052202,12645,0,1746095430,12781.56918526999,94.64366325000447,53367.9627156 2025-05-01,10:30:32.000,121,11052210,12685,0,1746095431,12781.83863767,94.62956498999847,53367.91380576 2025-05-01,10:30:33.000,121,11052173,13085,0,1746095432,12782.007045419996,94.52382804000081,53367.83694744 2025-05-01,10:30:34.000,121,11052148,12725,0,1746095433,12782.141771620001,94.4603858699993,53367.822973199996 2025-05-01,10:30:35.000,121,11052214,12605,0,1746095434,12782.242816270002,94.55907369000488,53367.77406336 2025-05-01,10:30:36.000,121,11052195,12925,0,1746095435,12782.438169259993,94.74235107000277,53367.77406336 2025-05-01,10:30:37.000,121,11052195,12605,0,1746095436,12782.80866630999,94.84808802000043,53367.72515352 2025-05-01,10:30:38.000,121,11052162,12525,0,1746095437,12783.145481809996,94.92562845000066,53367.70419216001 2025-05-01,10:30:39.000,121,11052159,13125,0,1746095438,12783.293680629991,94.98907062000217,53367.73912776 2025-05-01,10:30:40.000,121,11052195,12605,0,1746095439,12783.394725279992,94.85513714999979,53367.75310200001 2025-05-01,10:30:41.000,121,11052215,12485,0,1746095440,12783.556396719992,94.59431934000168,53367.760089120005 2025-05-01,10:30:42.000,121,11052184,12645,0,1746095441,12783.711331849998,94.24186284000461,53367.760089120005 2025-05-01,10:30:43.000,121,11052186,12605,0,1746095442,12783.630496129997,93.79071852000197,53367.70419216001 2025-05-01,10:30:44.000,121,11052153,12965,0,1746095443,12783.509242549997,93.38891811000212,53367.66925656 2025-05-01,10:30:45.000,121,11052216,12885,0,1746095444,12783.549660409997,93.11400203999801,53367.578424 2025-05-01,10:30:46.000,121,11052195,12765,0,1746095445,12783.704595540003,93.02941247999843,53367.56444976001 2025-05-01,10:30:47.000,121,11052209,13045,0,1746095446,12783.664177680002,92.90252814000269,53367.543488400006 2025-05-01,10:30:48.000,121,11052178,12965,0,1746095447,12783.536187789992,92.87433161999797,53367.41073312 2025-05-01,10:30:49.000,121,11052237,12805,0,1746095448,12783.462088380002,92.84613510000054,53367.403746 2025-05-01,10:30:50.000,121,11052207,12965,0,1746095449,12783.522715170002,92.73334902000352,53367.36182328 2025-05-01,10:30:51.000,121,11052173,12965,0,1746095450,12783.643968750002,92.66990685000201,53367.27099072 2025-05-01,10:30:52.000,121,11052168,12645,0,1746095451,12783.664177680002,92.69105424000008,53367.208106640006 2025-05-01,10:30:53.000,121,11052163,12805,0,1746095452,12783.482297310002,92.62056293999922,53367.05439 2025-05-01,10:30:54.000,121,11052198,13005,0,1746095453,12783.361043730001,92.52187512000091,53367.019454400004 2025-05-01,10:30:55.000,121,11052180,12885,0,1746095454,12783.435143139992,92.38794164999854,53366.95657032 2025-05-01,10:30:56.000,121,11052202,12365,0,1746095455,12783.522715170002,92.36679426000046,53366.879712 2025-05-01,10:30:57.000,121,11052180,12925,0,1746095456,12783.502506240002,92.34564687000238,53366.802853680005 2025-05-01,10:30:58.000,121,11052186,12765,0,1746095457,12783.367780039996,92.31745034999767,53366.65612416001 2025-05-01,10:30:59.000,121,11052172,12645,0,1746095458,12783.105063949995,92.2610573100028,53366.60721432001 2025-05-01,10:31:00.000,121,11052191,12805,0,1746095459,12782.862556789994,92.16941862000385,53366.516381760004 2025-05-01,10:31:01.000,121,11052228,12685,0,1746095460,12782.667203799989,92.06368166999891,53366.418562080005 2025-05-01,10:31:02.000,121,11052216,12325,0,1746095461,12782.626785939989,92.0495834100002,53366.39061360001 2025-05-01,10:31:03.000,121,11052196,12565,0,1746095462,12782.519004979993,92.06368166999891,53366.25785832 2025-05-01,10:31:04.000,121,11052210,12565,0,1746095463,12782.370806159997,92.05663253999955,53366.13907728 2025-05-01,10:31:05.000,121,11052212,12685,0,1746095464,12782.047463279996,91.95089559000189,53365.99933488 2025-05-01,10:31:06.000,121,11052180,12805,0,1746095465,12781.596130509999,91.83106037999823,53365.810682639996 2025-05-01,10:31:07.000,121,11052237,12885,0,1746095466,12781.158270359992,91.767618210004,53365.7268372 2025-05-01,10:31:08.000,121,11052229,13165,0,1746095467,12780.794509619991,91.6548321299997,53365.52421072001 2025-05-01,10:31:09.000,121,11052192,12805,0,1746095468,12780.34991315999,91.6548321299997,53365.32158424 2025-05-01,10:31:10.000,121,11052260,12605,0,1746095469,12780.147823859988,91.69007778000378,53365.16786760001 2025-05-01,10:31:11.000,121,11052201,12725,0,1746095470,12780.019833969993,91.71122517000185,53365.028125200006 2025-05-01,10:31:12.000,121,11052241,12725,0,1746095471,12779.885107770002,91.68302865000442,53364.93729264 2025-05-01,10:31:13.000,121,11052175,12765,0,1746095472,12779.709963709996,91.57729169999948,53364.75562752 2025-05-01,10:31:14.000,121,11052213,12725,0,1746095473,12779.45398392999,91.36581780000415,53364.6787692 2025-05-01,10:31:15.000,121,11052203,12565,0,1746095474,12779.17779522,91.13319651000347,53364.55998816 2025-05-01,10:31:16.000,121,11052177,12645,0,1746095475,12778.921815439993,90.9499191299983,53364.49710408001 2025-05-01,10:31:17.000,121,11052214,12605,0,1746095476,12778.739935069992,90.79483826999785,53364.406271520005 2025-05-01,10:31:18.000,121,11052231,12605,0,1746095477,12778.598472559992,90.68205219000083,53364.31543896 2025-05-01,10:31:19.000,121,11052195,12805,0,1746095478,12778.457010049991,90.57631524000317,53364.2246064 2025-05-01,10:31:20.000,121,11052167,12765,0,1746095479,12778.40311957,90.35779221000121,53364.10582536 2025-05-01,10:31:21.000,121,11052213,12725,0,1746095480,12778.248184439995,90.13926917999925,53364.070889760005 2025-05-01,10:31:22.000,121,11052222,12725,0,1746095481,12777.769906429989,90.06172874999902,53363.903198880005 2025-05-01,10:31:23.000,121,11052181,12445,0,1746095482,12777.271419489996,90.15336743999796,53363.833327680004 2025-05-01,10:31:24.000,121,11052193,12605,0,1746095483,12777.03564863999,90.38598872999864,53363.72153376 2025-05-01,10:31:25.000,121,11052202,12725,0,1746095484,12776.96154923,90.66795393000211,53363.616726960005 2025-05-01,10:31:26.000,121,11052256,12685,0,1746095485,12776.91439505999,90.80188740000449,53363.497945920004 2025-05-01,10:31:27.000,121,11052162,12845,0,1746095486,12776.719042069999,90.7877891399985,53363.43506184 2025-05-01,10:31:28.000,121,11052235,12445,0,1746095487,12776.301390849992,90.64680654000404,53363.30230656001 2025-05-01,10:31:29.000,121,11052220,12765,0,1746095488,12776.045411070001,90.56926611000381,53363.232435360005 2025-05-01,10:31:30.000,121,11052207,12605,0,1746095489,12775.978047969991,90.56221698000445,53363.14858992 2025-05-01,10:31:31.000,121,11052187,12765,0,1746095490,12776.004993210001,90.70319957999891,53363.0717316 2025-05-01,10:31:32.000,121,11052210,13005,0,1746095491,12776.072356309996,90.78074000999914,53363.0018604 2025-05-01,10:31:33.000,121,11052219,12885,0,1746095492,12776.011729519996,90.66090480000275,53362.91102784 2025-05-01,10:31:34.000,121,11052204,12845,0,1746095493,12776.045411070001,90.35779221000121,53362.93897632001 2025-05-01,10:31:35.000,121,11052210,12885,0,1746095494,12776.025202140001,90.17451483000332,53362.91801496001 2025-05-01,10:31:36.000,121,11052201,12645,0,1746095495,12775.63449615999,90.18156396000268,53362.92500208 2025-05-01,10:31:37.000,121,11052202,12605,0,1746095496,12775.284208039993,90.16746570000396,53362.89006648001 2025-05-01,10:31:38.000,121,11052206,12965,0,1746095497,12775.095591359997,90.02648310000222,53362.80622104 2025-05-01,10:31:39.000,121,11052199,12645,0,1746095498,12775.088855050002,89.63173182000173,53362.778272560005 2025-05-01,10:31:40.000,121,11052156,12525,0,1746095499,12775.210108630003,89.30042271000275,53362.82019528001 2025-05-01,10:31:41.000,121,11052192,12445,0,1746095500,12775.203372319993,89.2087840200038,53362.78525968 2025-05-01,10:31:42.000,121,11052227,13045,0,1746095501,12774.987810400002,89.3568157500049,53362.73634984 2025-05-01,10:31:43.000,121,11052180,12805,0,1746095502,12774.59710441999,89.51189660999808,53362.680452880006 2025-05-01,10:31:44.000,121,11052184,12765,0,1746095503,12774.246816299994,89.65992833999917,53362.66647864 2025-05-01,10:31:45.000,121,11052171,12885,0,1746095504,12774.139035339998,89.71632138000132,53362.57564608 2025-05-01,10:31:46.000,121,11052176,12725,0,1746095505,12774.132299029989,89.63878095000109,53362.56865896 2025-05-01,10:31:47.000,121,11052212,12565,0,1746095506,12774.199662129999,89.39911053000105,53362.41494232001 2025-05-01,10:31:48.000,121,11052213,12645,0,1746095507,12774.004309139993,89.2440296700006,53362.345071120006 2025-05-01,10:31:49.000,121,11052184,13045,0,1746095508,12773.39804123999,89.16648924000037,53362.275199920005 2025-05-01,10:31:50.000,121,11052164,12725,0,1746095509,12772.906290609993,89.21583315000316,53362.13545752 2025-05-01,10:31:51.000,121,11052187,12525,0,1746095510,12772.731146550002,89.27927532000467,53361.96776664 2025-05-01,10:31:52.000,121,11052196,12525,0,1746095511,12772.751355480003,89.27927532000467,53361.890908320005 2025-05-01,10:31:53.000,121,11052200,12685,0,1746095512,12772.751355480003,89.2440296700006,53361.78610152001 2025-05-01,10:31:54.000,121,11052168,12645,0,1746095513,12772.643574519992,89.25107879999996,53361.66033336 2025-05-01,10:31:55.000,121,11052180,13285,0,1746095514,12772.502112009992,89.07485055000143,53361.57648792001 2025-05-01,10:31:56.000,121,11052159,12765,0,1746095515,12772.468430460001,88.82108187000267,53361.57648792001 2025-05-01,10:31:57.000,121,11052192,12645,0,1746095516,12772.394331049996,88.67305014000158,53361.56251368 2025-05-01,10:31:58.000,121,11052167,12885,0,1746095517,12772.131614959995,88.62370622999879,53361.59046216 2025-05-01,10:31:59.000,121,11052183,12765,0,1746095518,12771.565764919993,88.70829578999837,53361.58347504 2025-05-01,10:32:00.000,121,11052203,12645,0,1746095519,12770.91907915999,88.91976969000098,53361.49962960001 2025-05-01,10:32:01.000,121,11052221,12845,0,1746095520,12770.407119599993,89.15944011000101,53361.47866824001 2025-05-01,10:32:02.000,121,11052210,12645,0,1746095521,12770.043358859992,89.25107879999996,53361.35988720001 2025-05-01,10:32:03.000,121,11052160,12685,0,1746095522,12769.62570764,89.18058749999909,53361.2550804 2025-05-01,10:32:04.000,121,11052208,12565,0,1746095523,12769.551608229995,88.84222926000075,53361.24110616001 2025-05-01,10:32:05.000,121,11052199,12765,0,1746095524,12769.57855346999,88.54616579999856,53361.20617056 2025-05-01,10:32:06.000,121,11052151,13045,0,1746095525,12769.57855346999,88.51092015000177,53361.12931224 2025-05-01,10:32:07.000,121,11052185,12925,0,1746095526,12769.369727859994,88.61665709999943,53361.06642816 2025-05-01,10:32:08.000,121,11052198,12485,0,1746095527,12769.026176049993,88.58846058000199,53361.052453920005 2025-05-01,10:32:09.000,121,11052145,12605,0,1746095528,12768.931867710002,88.33469190000324,53361.0105312 2025-05-01,10:32:10.000,121,11052152,12885,0,1746095529,12769.113748080003,87.89764583999931,53360.94066 2025-05-01,10:32:11.000,121,11052213,12845,0,1746095530,12769.410145719994,87.46764891000203,53360.84284032 2025-05-01,10:32:12.000,121,11052178,12725,0,1746095531,12769.54487192,87.27027326999814,53360.814891840004 2025-05-01,10:32:13.000,121,11052201,12805,0,1746095532,12769.342782619999,87.15748719000112,53360.8009176 2025-05-01,10:32:14.000,121,11052190,12645,0,1746095533,12769.012703430002,87.05879937000282,53360.72405928 2025-05-01,10:32:15.000,121,11052193,12525,0,1746095534,12768.824086749992,86.9319150299998,53360.75200776 2025-05-01,10:32:16.000,121,11052193,12925,0,1746095535,12768.911658780002,86.77683416999935,53360.74502064 2025-05-01,10:32:17.000,121,11052190,12805,0,1746095536,12768.817350439997,86.5865076600021,53360.75899488001 2025-05-01,10:32:18.000,121,11052196,12485,0,1746095537,12768.54789804,86.41732854000293,53360.74502064 2025-05-01,10:32:19.000,121,11052196,12605,0,1746095538,12768.35928135999,86.34683724000206,53360.73803352001 2025-05-01,10:32:20.000,121,11052194,12965,0,1746095539,12768.231291469994,86.43142680000165,53360.74502064 2025-05-01,10:32:21.000,121,11052182,12725,0,1746095540,12768.352545049995,86.49486897000315,53360.765982000004 2025-05-01,10:32:22.000,121,11052241,12805,0,1746095541,12768.642206379991,86.34683724000206,53360.80790472001 2025-05-01,10:32:23.000,121,11052208,12645,0,1746095542,12768.938604019997,86.00142987000436,53360.82187896 2025-05-01,10:32:24.000,121,11052174,12525,0,1746095543,12769.336046309989,85.57848206999915,53360.933672880004 2025-05-01,10:32:25.000,121,11052195,12805,0,1746095544,12769.78064276999,85.1766816599993,53361.05944104 2025-05-01,10:32:26.000,121,11052174,12605,0,1746095545,12770.036622549997,84.97225689000334,53361.19219632001 2025-05-01,10:32:27.000,121,11052186,12765,0,1746095546,12769.928841590001,85.10619035999844,53361.28302888001 2025-05-01,10:32:28.000,121,11052211,12605,0,1746095547,12769.53813560999,85.40225382000062,53361.40180992 2025-05-01,10:32:29.000,121,11052220,12685,0,1746095548,12768.952076640002,85.74766118999833,53361.506616720006 2025-05-01,10:32:30.000,121,11052192,12805,0,1746095549,12768.433380769995,86.1917563800016,53361.49962960001 2025-05-01,10:32:31.000,121,11052154,12645,0,1746095550,12767.827112869993,86.60765505000018,53361.506616720006 2025-05-01,10:32:32.000,121,11052207,12645,0,1746095551,12767.34883486,86.76273591000063,53361.464694 2025-05-01,10:32:33.000,121,11052193,12725,0,1746095552,12767.34209854999,86.67814635000104,53361.45071976001 2025-05-01,10:32:34.000,121,11052204,12525,0,1746095553,12767.779958699997,86.39618115000485,53361.52757808001 2025-05-01,10:32:35.000,121,11052172,12805,0,1746095554,12768.312127189994,86.12126508000074,53361.54853944001 2025-05-01,10:32:36.000,121,11052195,12765,0,1746095555,12768.925131399992,85.8815946600007,53361.66732048001 2025-05-01,10:32:37.000,121,11052249,12565,0,1746095556,12769.376464169989,85.80405423000047,53361.76514016001 2025-05-01,10:32:38.000,121,11052206,12965,0,1746095557,12769.268683209993,86.04372465000051,53361.841998480006 2025-05-01,10:32:39.000,121,11052135,12805,0,1746095558,12768.911658780002,86.30454245999863,53361.890908320005 2025-05-01,10:32:40.000,121,11052201,12725,0,1746095559,12768.857768299997,86.45962331999908,53361.94680528 2025-05-01,10:32:41.000,121,11052227,12565,0,1746095560,12769.140693319998,86.38208288999886,53361.98174088001 2025-05-01,10:32:42.000,121,11052215,12805,0,1746095561,12769.773906459995,86.16355986000417,53362.0935348 2025-05-01,10:32:43.000,121,11052186,12485,0,1746095562,12770.346492809993,85.86749640000198,53362.19135448 2025-05-01,10:32:44.000,121,11052183,12885,0,1746095563,12770.851716059995,85.33881164999912,53362.324109760004 2025-05-01,10:32:45.000,121,11052177,12765,0,1746095564,12771.033596429996,84.98635515000205,53362.4079552 2025-05-01,10:32:46.000,121,11052187,12805,0,1746095565,12770.629417829994,85.08504297000036,53362.43590368001 2025-05-01,10:32:47.000,121,11052206,12725,0,1746095566,12770.124194579992,85.47979425000085,53362.48481352001 2025-05-01,10:32:48.000,121,11052212,12805,0,1746095567,12769.78064276999,85.89569291999942,53362.45686504001 2025-05-01,10:32:49.000,121,11052169,12845,0,1746095568,12769.632443949995,86.20585464000033,53362.4778264 2025-05-01,10:32:50.000,121,11052199,12805,0,1746095569,12769.50445406,86.33273898000334,53362.43590368001 2025-05-01,10:32:51.000,121,11052161,12605,0,1746095570,12769.410145719994,86.23405115999776,53362.36603248001 2025-05-01,10:32:52.000,121,11052178,12445,0,1746095571,12769.551608229995,86.0296263900018,53362.35205824 2025-05-01,10:32:53.000,121,11052210,12685,0,1746095572,12769.70654336,85.980282479999,53362.31712264001 2025-05-01,10:32:54.000,121,11052180,12805,0,1746095573,12769.592026089995,86.2270020299984,53362.24725144001 2025-05-01,10:32:55.000,121,11052177,12845,0,1746095574,12769.282155829998,86.4878198400038,53362.21231584 2025-05-01,10:32:56.000,121,11052212,12805,0,1746095575,12768.999230809997,86.72749026000383,53362.11449616 2025-05-01,10:32:57.000,121,11052235,12965,0,1746095576,12769.012703430002,87.05175024000346,53362.107509040005 2025-05-01,10:32:58.000,121,11052196,12685,0,1746095577,12769.221529039998,87.1786345799992,53362.10052192001 2025-05-01,10:32:59.000,121,11052160,12605,0,1746095578,12769.59876239999,87.15043806000176,53362.05161208001 2025-05-01,10:33:00.000,121,11052165,12525,0,1746095579,12769.935577899996,87.15748719000112,53362.009689360006 2025-05-01,10:33:01.000,121,11052207,12445,0,1746095580,12770.029886240001,87.26322413999878,53362.04462496 2025-05-01,10:33:02.000,121,11052222,12845,0,1746095581,12769.996204689996,87.4253541299986,53362.0236636 2025-05-01,10:33:03.000,121,11052230,12845,0,1746095582,12769.76043383999,87.65797541999927,53362.03763784 2025-05-01,10:33:04.000,121,11052196,13085,0,1746095583,12769.48424513,87.91174409999803,53362.03065072001 2025-05-01,10:33:05.000,121,11052188,12845,0,1746095584,12769.48424513,88.08797235000384,53361.988728000004 2025-05-01,10:33:06.000,121,11052161,12445,0,1746095585,12769.928841590001,87.9822353999989,53361.960779520006 2025-05-01,10:33:07.000,121,11052194,12725,0,1746095586,12770.508164249994,87.7355158499995,53361.89789544 2025-05-01,10:33:08.000,121,11052180,12445,0,1746095587,12770.811298199995,87.49584542999946,53361.91186968001 2025-05-01,10:33:09.000,121,11052164,12965,0,1746095588,12770.81803450999,87.41830499999924,53361.86295984001 2025-05-01,10:33:10.000,121,11052185,12525,0,1746095589,12770.7439351,87.31961718000093,53361.68828184 2025-05-01,10:33:11.000,121,11052232,12645,0,1746095590,12771.02012380999,87.01650458999939,53361.52757808001 2025-05-01,10:33:12.000,121,11052189,12805,0,1746095591,12771.303048829992,86.71339199999784,53361.42975840001 2025-05-01,10:33:13.000,121,11052215,12805,0,1746095592,12771.538819679998,86.51601636000123,53361.269054640004 2025-05-01,10:33:14.000,121,11052188,12565,0,1746095593,12771.754381599989,86.31159158999799,53361.04546680001 2025-05-01,10:33:15.000,121,11052193,12805,0,1746095594,12771.740908979998,86.15651073000481,53360.89175016 2025-05-01,10:33:16.000,121,11052209,12845,0,1746095595,12771.734172669989,85.99438073999772,53360.73803352001 2025-05-01,10:33:17.000,121,11052193,12285,0,1746095596,12771.99688875999,85.64897337000002,53360.56335552 2025-05-01,10:33:18.000,121,11052190,12485,0,1746095597,12772.313495329996,85.10619035999844,53360.39566464 2025-05-01,10:33:19.000,121,11052188,12565,0,1746095598,12772.515584629997,84.57045648000349,53360.18605104001 2025-05-01,10:33:20.000,121,11052194,12605,0,1746095599,12772.650310830002,84.26734389000194,53360.046308640005 2025-05-01,10:33:21.000,121,11052200,13005,0,1746095600,12772.913026919989,84.31668780000473,53359.89957912001 2025-05-01,10:33:22.000,121,11052218,12605,0,1746095601,12773.29699658999,84.51406344000134,53359.69695264 2025-05-01,10:33:23.000,121,11052212,13085,0,1746095602,12773.620339469991,84.5845547400022,53359.58515872001 2025-05-01,10:33:24.000,121,11052175,12805,0,1746095603,12773.802219839992,84.56340735000413,53359.424454960004 2025-05-01,10:33:25.000,121,11052192,12525,0,1746095604,12774.078408549998,84.46471952999855,53359.34060952 2025-05-01,10:33:26.000,121,11052262,12965,0,1746095605,12774.55668655999,84.35898258000088,53359.18689288 2025-05-01,10:33:27.000,121,11052176,12765,0,1746095606,12775.048437190002,84.3730808399996,53359.07509896 2025-05-01,10:33:28.000,121,11052207,12725,0,1746095607,12775.506506269994,84.3096386699981,53358.99824064 2025-05-01,10:33:29.000,121,11052277,12685,0,1746095608,12775.998256899991,84.26029476000258,53358.942343680006 2025-05-01,10:33:30.000,121,11052178,12725,0,1746095609,12776.402435499993,84.24619650000386,53358.90042096 2025-05-01,10:33:31.000,121,11052178,12525,0,1746095610,12776.77293254999,84.14750867999828,53358.86548536001 2025-05-01,10:33:32.000,121,11052203,13045,0,1746095611,12777.11648435999,84.01357521000318,53358.86548536001 2025-05-01,10:33:33.000,121,11052247,12965,0,1746095612,12777.621707609993,84.01357521000318,53358.86548536001 2025-05-01,10:33:34.000,121,11052168,12685,0,1746095613,12778.16061241,83.95718217000103,53358.86548536001 2025-05-01,10:33:35.000,121,11052172,12685,0,1746095614,12778.672571969997,83.82324869999866,53358.91439520001 2025-05-01,10:33:36.000,121,11052208,12645,0,1746095615,12778.975705919998,83.63997132000077,53358.97727928 2025-05-01,10:33:37.000,121,11052175,12645,0,1746095616,12778.908342819988,83.62587306000205,53359.019202 2025-05-01,10:33:38.000,121,11052204,12485,0,1746095617,12778.935288059998,83.48489046000032,53359.01221488001 2025-05-01,10:33:39.000,121,11052204,12765,0,1746095618,12779.164322599994,83.14653222000197,53359.019202 2025-05-01,10:33:40.000,121,11052230,12765,0,1746095619,12779.703227400001,82.63899486000446,53359.019202 2025-05-01,10:33:41.000,121,11052190,12605,0,1746095620,12780.403803639994,82.27948923000076,53359.040163360005 2025-05-01,10:33:42.000,121,11052189,12605,0,1746095621,12781.010071539997,82.30063661999884,53359.10304744001 2025-05-01,10:33:43.000,121,11052221,12725,0,1746095622,12781.414250139998,82.65309312000318,53359.089073200004 2025-05-01,10:33:44.000,121,11052207,12765,0,1746095623,12781.79148349999,82.97030397000344,53359.10304744001 2025-05-01,10:33:45.000,121,11052210,12685,0,1746095624,12781.81842874,83.25226916999964,53359.17291864 2025-05-01,10:33:46.000,121,11052203,12525,0,1746095625,12781.488349549989,83.68931523000356,53359.137983040004 2025-05-01,10:33:47.000,121,11052161,12805,0,1746095626,12781.070698329997,84.31668780000473,53359.137983040004 2025-05-01,10:33:48.000,121,11052273,12725,0,1746095627,12780.814718549991,84.87356906999776,53359.11702168 2025-05-01,10:33:49.000,121,11052235,12605,0,1746095628,12780.73388282999,85.077993840001,53359.06112472001 2025-05-01,10:33:50.000,121,11052201,12605,0,1746095629,12780.868609029996,85.07094471000164,53358.97727928 2025-05-01,10:33:51.000,121,11052209,12765,0,1746095630,12781.306469179988,84.88766733000375,53358.921382320004 2025-05-01,10:33:52.000,121,11052202,12685,0,1746095631,12781.79148349999,84.71143907999794,53358.85849824 2025-05-01,10:33:53.000,121,11052205,12725,0,1746095632,12782.316915679992,84.68324256000051,53358.83753688 2025-05-01,10:33:54.000,121,11052216,12605,0,1746095633,12782.87602941,84.61275125999964,53358.74670432001 2025-05-01,10:33:55.000,121,11052194,12525,0,1746095634,12783.19937229,84.51406344000134,53358.69779448001 2025-05-01,10:33:56.000,121,11052227,12725,0,1746095635,12783.15221811999,84.49996518000262,53358.69080736 2025-05-01,10:33:57.000,121,11052259,12445,0,1746095636,12782.923183579995,84.59160387000156,53358.59997480001 2025-05-01,10:33:58.000,121,11052215,12685,0,1746095637,12782.78845737999,84.80307777000417,53358.488180880006 2025-05-01,10:33:59.000,121,11052164,12885,0,1746095638,12782.95012881999,84.9299621099999,53358.418309680004 2025-05-01,10:34:00.000,121,11052210,12765,0,1746095639,12783.19263597999,85.02160079999885,53358.299528640004 2025-05-01,10:34:01.000,121,11052213,12885,0,1746095640,12783.212844909991,85.01455166999949,53358.299528640004 2025-05-01,10:34:02.000,121,11052160,12685,0,1746095641,12783.044437159995,84.89471646000311,53358.16677336 2025-05-01,10:34:03.000,121,11052199,12965,0,1746095642,12783.105063949995,84.65504604000307,53358.06196656 2025-05-01,10:34:04.000,121,11052198,12645,0,1746095643,12783.515978859992,84.39422822999768,53357.985108240006 2025-05-01,10:34:05.000,121,11052265,12365,0,1746095644,12783.792167569998,84.3096386699981,53357.89427568 2025-05-01,10:34:06.000,121,11052146,12605,0,1746095645,12783.832585429998,84.43652301000111,53357.817417360005 2025-05-01,10:34:07.000,121,11052201,12485,0,1746095646,12783.785431259988,84.54930908999813,53357.7265848 2025-05-01,10:34:08.000,121,11052153,12565,0,1746095647,12783.947102699989,84.59865300000092,53357.67068784001 2025-05-01,10:34:09.000,121,11052203,12845,0,1746095648,12784.17613724,84.49996518000262,53357.59382952001 2025-05-01,10:34:10.000,121,11052183,12685,0,1746095649,12784.539897980001,84.34488432000217,53357.579855280004 2025-05-01,10:34:11.000,121,11052220,12925,0,1746095650,12784.984494439988,84.13341041999956,53357.55190680001 2025-05-01,10:34:12.000,121,11052177,12725,0,1746095651,12785.422354589995,83.90783825999824,53357.56588104 2025-05-01,10:34:13.000,121,11052219,12925,0,1746095652,12785.65812544,83.77390479000314,53357.60780376 2025-05-01,10:34:14.000,121,11052208,12885,0,1746095653,12786.042095110002,83.46374307000224,53357.56588104 2025-05-01,10:34:15.000,121,11052197,12445,0,1746095654,12786.72919872999,82.97030397000344,53357.530945440005 2025-05-01,10:34:16.000,121,11052212,12765,0,1746095655,12787.463456519989,82.64604399000382,53357.579855280004 2025-05-01,10:34:17.000,121,11052176,12565,0,1746095656,12787.820480949995,82.61079833999975,53357.5868424 2025-05-01,10:34:18.000,121,11052216,12685,0,1746095657,12787.91478929,82.77292832999956,53357.46806136 2025-05-01,10:34:19.000,121,11052179,12685,0,1746095658,12787.92826190999,82.89276354000322,53357.39819016 2025-05-01,10:34:20.000,121,11052204,12645,0,1746095659,12788.251604789992,82.89276354000322,53357.363254560005 2025-05-01,10:34:21.000,121,11052155,12685,0,1746095660,12788.655783389993,83.0760409200011,53357.32133184 2025-05-01,10:34:22.000,121,11052185,12725,0,1746095661,12789.04648936999,83.49898871999903,53357.244473520004 2025-05-01,10:34:23.000,121,11052170,12725,0,1746095662,12789.22836973999,83.98537868999847,53357.28639624001 2025-05-01,10:34:24.000,121,11052166,12805,0,1746095663,12789.29573284,84.175705200003,53357.23748640001 2025-05-01,10:34:25.000,121,11052204,12805,0,1746095664,12789.464140589997,84.15455781000492,53357.23748640001 2025-05-01,10:34:26.000,121,11052242,12845,0,1746095665,12789.780747160003,83.87259261000145,53357.195563680005 2025-05-01,10:34:27.000,121,11052163,12565,0,1746095666,12790.157980519994,83.54833263000182,53357.22351216 2025-05-01,10:34:28.000,121,11052177,12525,0,1746095667,12790.37354244,83.31571134000114,53357.12569248 2025-05-01,10:34:29.000,121,11052206,12445,0,1746095668,12790.40722398999,83.28751482000371,53357.18857656001 2025-05-01,10:34:30.000,121,11052201,13005,0,1746095669,12790.39375137,83.41439915999945,53357.06979552001 2025-05-01,10:34:31.000,121,11052187,12965,0,1746095670,12790.46785077999,83.52718524000375,53356.90210464001 2025-05-01,10:34:32.000,121,11052225,12765,0,1746095671,12790.602576979996,83.44259568000416,53356.80428496001 2025-05-01,10:34:33.000,121,11052203,12605,0,1746095672,12790.717094250002,83.4214482899988,53356.79729784 2025-05-01,10:34:34.000,121,11052180,12805,0,1746095673,12790.636258530001,83.33685872999922,53356.69947816 2025-05-01,10:34:35.000,121,11052216,12805,0,1746095674,12790.676676390001,83.06194266000239,53356.706465279996 2025-05-01,10:34:36.000,121,11052184,12965,0,1746095675,12790.966337719998,82.6671913800019,53356.6086456 2025-05-01,10:34:37.000,121,11052206,12965,0,1746095676,12791.195372259994,82.30063661999884,53356.58069712 2025-05-01,10:34:38.000,121,11052206,12925,0,1746095677,12791.33009846,82.18080141000246,53356.46890320001 2025-05-01,10:34:39.000,121,11052211,12645,0,1746095678,12791.30315321999,82.2089979299999,53356.406019120004 2025-05-01,10:34:40.000,121,11052177,12765,0,1746095679,12791.208844879999,82.47686487000465,53356.2942252 2025-05-01,10:34:41.000,121,11052184,12645,0,1746095680,12791.235790119994,82.80112485000427,53356.28025096001 2025-05-01,10:34:42.000,121,11052227,12885,0,1746095681,12791.478297279995,82.9139109300013,53356.25230248001 2025-05-01,10:34:43.000,121,11052214,13085,0,1746095682,12791.747749679991,82.94915657999809,53356.07762448 2025-05-01,10:34:44.000,121,11052177,12685,0,1746095683,12791.949838979992,83.01964787999896,53355.98679192 2025-05-01,10:34:45.000,121,11052206,12445,0,1746095684,12792.077828870002,83.20997439000348,53355.902946480004 2025-05-01,10:34:46.000,121,11052191,12485,0,1746095685,12792.172137209993,83.37915351000265,53355.7701912 2025-05-01,10:34:47.000,121,11052219,12805,0,1746095686,12792.252972929993,83.21702352000284,53355.62346168 2025-05-01,10:34:48.000,121,11052213,12885,0,1746095687,12792.279918169988,82.75883007000084,53355.49070640001 2025-05-01,10:34:49.000,121,11052172,12645,0,1746095688,12792.232763999993,82.20194880000054,53355.29506704001 2025-05-01,10:34:50.000,121,11052178,12765,0,1746095689,12792.219291379988,81.67326404999767,53355.10641480001 2025-05-01,10:34:51.000,121,11052215,12685,0,1746095690,12792.320336029989,81.109333649998,53354.896801200004 2025-05-01,10:34:52.000,121,11052238,12925,0,1746095691,12792.576315809994,80.44671543000004,53354.61032928 2025-05-01,10:34:53.000,121,11052178,12765,0,1746095692,12792.83229559,79.78409721000207,53354.393728560004 2025-05-01,10:34:54.000,121,11052193,12605,0,1746095693,12793.068066439992,79.20606855000369,53354.20507632 2025-05-01,10:34:55.000,121,11052207,12525,0,1746095694,12793.155638470002,79.08623334000004,53353.911617280006 2025-05-01,10:34:56.000,121,11052210,12805,0,1746095695,12793.101747989997,79.43164070999774,53353.66008096 2025-05-01,10:34:57.000,121,11052219,12725,0,1746095696,12792.86597713999,80.10130806000234,53353.41553176 2025-05-01,10:34:58.000,121,11052158,12965,0,1746095697,12792.48200746999,80.7004841099988,53353.170982560005 2025-05-01,10:34:59.000,121,11052201,12685,0,1746095698,12792.077828870002,81.10228451999865,53352.89848488001 2025-05-01,10:35:00.000,121,11052174,12725,0,1746095699,12791.66691395999,81.39834798000084,53352.64694856 2025-05-01,10:35:01.000,121,11052243,12605,0,1746095700,12791.397461559995,81.72260796000046,53352.37445088001 2025-05-01,10:35:02.000,121,11052163,12605,0,1746095701,12791.58607823999,81.97637663999922,53352.15086304 2025-05-01,10:35:03.000,121,11052182,12605,0,1746095702,12792.030674699992,82.19489967000118,53351.90631384 2025-05-01,10:35:04.000,121,11052237,12685,0,1746095703,12792.407908059999,82.22309618999861,53351.6477904 2025-05-01,10:35:05.000,121,11052214,12685,0,1746095704,12792.62346997999,82.13145749999967,53351.4032412 2025-05-01,10:35:06.000,121,11052203,12805,0,1746095705,12792.70430569999,81.93408186000306,53351.18664048 2025-05-01,10:35:07.000,121,11052183,12605,0,1746095706,12792.879449759996,81.8635905600022,53350.93510416001 2025-05-01,10:35:08.000,121,11052256,12965,0,1746095707,12793.162374779997,81.91998360000434,53350.725490560006 2025-05-01,10:35:09.000,121,11052192,12925,0,1746095708,12793.377936700002,82.0750644600048,53350.52286408 2025-05-01,10:35:10.000,121,11052199,12885,0,1746095709,12793.377936700002,82.2724401000014,53350.369147440004 2025-05-01,10:35:11.000,121,11052219,12445,0,1746095710,12793.236474190002,82.40637357000378,53350.20844368 2025-05-01,10:35:12.000,121,11052231,12605,0,1746095711,12793.095011680001,82.44866834999993,53349.97786872001 2025-05-01,10:35:13.000,121,11052192,12605,0,1746095712,12793.108484299992,82.33588227000291,53349.77524224 2025-05-01,10:35:14.000,121,11052229,12885,0,1746095713,12793.324046219997,82.18080141000246,53349.600564240005 2025-05-01,10:35:15.000,121,11052180,12805,0,1746095714,12793.283628359997,81.96932750999986,53349.28614384001 2025-05-01,10:35:16.000,121,11052195,12725,0,1746095715,12793.155638470002,81.82129577999876,53349.062556 2025-05-01,10:35:17.000,121,11052208,12805,0,1746095716,12793.007439649991,81.93408186000306,53348.880890880006 2025-05-01,10:35:18.000,121,11052179,12725,0,1746095717,12792.76493248999,82.23719445000461,53348.6782644 2025-05-01,10:35:19.000,121,11052183,12805,0,1746095718,12792.320336029989,82.58260182000231,53348.44070232 2025-05-01,10:35:20.000,121,11052216,12725,0,1746095719,12791.862266949996,82.83637050000107,53348.25205008001 2025-05-01,10:35:21.000,121,11052208,12845,0,1746095720,12791.700595509996,82.85751788999914,53347.95859104 2025-05-01,10:35:22.000,121,11052180,12805,0,1746095721,12791.727540749991,82.55440530000487,53347.71404184 2025-05-01,10:35:23.000,121,11052177,12605,0,1746095722,12791.875739570001,82.13145749999967,53347.469492640004 2025-05-01,10:35:24.000,121,11052169,12725,0,1746095723,12791.963311599997,81.53933058000257,53347.17603360001 2025-05-01,10:35:25.000,121,11052155,12845,0,1746095724,12792.071092559992,80.8767123600046,53346.92449728 2025-05-01,10:35:26.000,121,11052231,12805,0,1746095725,12792.071092559992,80.53130498999963,53346.61007688 2025-05-01,10:35:27.000,121,11052157,12565,0,1746095726,12792.003729459997,80.58769803000177,53346.344566320004 2025-05-01,10:35:28.000,121,11052232,12805,0,1746095727,12791.767958609991,80.85556496999925,53346.01617168 2025-05-01,10:35:29.000,121,11052164,12485,0,1746095728,12791.62649609999,81.02474408999842,53345.75066112 2025-05-01,10:35:30.000,121,11052175,13005,0,1746095729,12791.437879419995,81.18687407999823,53345.52008616001 2025-05-01,10:35:31.000,121,11052193,12765,0,1746095730,12791.181899639989,81.42654449999827,53345.20566576 2025-05-01,10:35:32.000,121,11052163,12525,0,1746095731,12790.845084139997,81.7155588300011,53344.9401552 2025-05-01,10:35:33.000,121,11052153,12725,0,1746095732,12790.642994839996,82.025720550002,53344.63272192001 2025-05-01,10:35:34.000,121,11052148,12925,0,1746095733,12790.595840670001,82.06801532999816,53344.40913408 2025-05-01,10:35:35.000,121,11052186,12685,0,1746095734,12790.616049600001,81.99752403000457,53344.14362352 2025-05-01,10:35:36.000,121,11052196,12725,0,1746095735,12790.824875209997,81.94818012000178,53343.913048559996 2025-05-01,10:35:37.000,121,11052192,12685,0,1746095736,12791.154954399994,81.80719752000005,53343.633563760006 2025-05-01,10:35:38.000,121,11052176,12965,0,1746095737,12791.39072525,81.65211665999959,53343.43792440001 2025-05-01,10:35:39.000,121,11052217,12565,0,1746095738,12791.498506209995,81.51113405999786,53343.298182000006 2025-05-01,10:35:40.000,121,11052219,12605,0,1746095739,12791.48503358999,81.52523232000385,53343.12350400001 2025-05-01,10:35:41.000,121,11052166,12765,0,1746095740,12791.50524251999,81.79309926000133,53342.88594192001 2025-05-01,10:35:42.000,121,11052204,12725,0,1746095741,12791.6938592,81.99752403000457,53342.73222528 2025-05-01,10:35:43.000,121,11052222,12605,0,1746095742,12792.050883629992,82.04686794000008,53342.5645344 2025-05-01,10:35:44.000,121,11052160,12725,0,1746095743,12792.475271159994,81.85654143000284,53342.48767608 2025-05-01,10:35:45.000,121,11052192,12765,0,1746095744,12792.69083308,81.58162535999872,53342.39684352 2025-05-01,10:35:46.000,121,11052227,12845,0,1746095745,12792.58305211999,81.7155588300011,53342.292036720006 2025-05-01,10:35:47.000,121,11052190,12765,0,1746095746,12792.434853299994,82.08211359000416,53342.20819128 2025-05-01,10:35:48.000,121,11052252,12485,0,1746095747,12792.535897949994,82.30063661999884,53342.14530720001 2025-05-01,10:35:49.000,121,11052199,12565,0,1746095748,12792.818822969995,82.14555575999839,53342.06844888001 2025-05-01,10:35:50.000,121,11052228,12445,0,1746095749,12793.162374779997,81.84949230000348,53341.98460344 2025-05-01,10:35:51.000,121,11052227,12965,0,1746095750,12793.485717659998,81.58162535999872,53341.87280952 2025-05-01,10:35:52.000,121,11052253,12805,0,1746095751,12793.606971239999,81.4335936300049,53341.83088680001 2025-05-01,10:35:53.000,121,11052192,12605,0,1746095752,12793.620443859989,81.46179015000234,53341.69813152 2025-05-01,10:35:54.000,121,11052190,12765,0,1746095753,12793.687806959999,81.5675271,53341.600311840004 2025-05-01,10:35:55.000,121,11052211,12685,0,1746095754,12793.815796849995,81.70146057000238,53341.55838912 2025-05-01,10:35:56.000,121,11052207,13125,0,1746095755,12793.714752199994,82.0750644600048,53341.453582320006 2025-05-01,10:35:57.000,121,11052152,12805,0,1746095756,12793.580025999989,82.46981573999801,53341.39768536001 2025-05-01,10:35:58.000,121,11052201,12725,0,1746095757,12793.573289689994,82.58260182000231,53341.31383992 2025-05-01,10:35:59.000,121,11052213,12525,0,1746095758,12793.734961129994,82.40637357000378,53341.18807176001 2025-05-01,10:36:00.000,121,11052200,12525,0,1746095759,12793.90336887999,82.0750644600048,53341.1321748 2025-05-01,10:36:01.000,121,11052198,12725,0,1746095760,12794.00441352999,81.63801840000087,53341.11121344001 2025-05-01,10:36:02.000,121,11052195,12805,0,1746095761,12794.06504031999,81.31375842000125,53341.03435512 2025-05-01,10:36:03.000,121,11052254,12645,0,1746095762,12794.03135877,81.21507060000295,53340.929548320004 2025-05-01,10:36:04.000,121,11052206,12485,0,1746095763,12794.10545817999,81.24326712000038,53340.87365136001 2025-05-01,10:36:05.000,121,11052239,12605,0,1746095764,12794.321020099997,81.41949536999891,53340.83871576 2025-05-01,10:36:06.000,121,11052218,12725,0,1746095765,12794.745407629998,81.75785361000453,53340.761857440004 2025-05-01,10:36:07.000,121,11052185,13125,0,1746095766,12795.06201419999,82.04686794000008,53340.761857440004 2025-05-01,10:36:08.000,121,11052184,13165,0,1746095767,12795.1293773,82.24424358000397,53340.761857440004 2025-05-01,10:36:09.000,121,11052199,12965,0,1746095768,12794.893606449994,82.34293140000227,53340.74089608 2025-05-01,10:36:10.000,121,11052219,12525,0,1746095769,12794.563527259997,82.43457009000122,53340.69897336 2025-05-01,10:36:11.000,121,11052250,12765,0,1746095770,12794.347965339992,82.49096313000337,53340.67102488 2025-05-01,10:36:12.000,121,11052181,12765,0,1746095771,12794.408592129992,82.4204718300025,53340.65705064001 2025-05-01,10:36:13.000,121,11052219,12645,0,1746095772,12794.523109399997,82.27948923000076,53340.63608928001 2025-05-01,10:36:14.000,121,11052186,12845,0,1746095773,12794.583736189998,81.99047489999793,53340.664037760005 2025-05-01,10:36:15.000,121,11052222,12805,0,1746095774,12794.637626670003,81.57457622999937,53340.69198624 2025-05-01,10:36:16.000,121,11052213,12805,0,1746095775,12794.745407629998,81.2221197300023,53340.712947600005 2025-05-01,10:36:17.000,121,11052216,12645,0,1746095776,12794.832979659994,81.02474408999842,53340.69897336 2025-05-01,10:36:18.000,121,11052229,12605,0,1746095777,12794.772352869993,80.83441758000117,53340.664037760005 2025-05-01,10:36:19.000,121,11052220,12645,0,1746095778,12794.644362979998,80.62294367999857,53340.545256720005 2025-05-01,10:36:20.000,121,11052158,12885,0,1746095779,12794.583736189998,80.32688022000366,53340.40551432 2025-05-01,10:36:21.000,121,11052172,12725,0,1746095780,12794.509636779992,80.22114326999872,53340.26577192 2025-05-01,10:36:22.000,121,11052221,12965,0,1746095781,12794.341229029997,80.48901021000347,53340.112055280006 2025-05-01,10:36:23.000,121,11052206,12885,0,1746095782,12794.240184379996,81.0106458299997,53340.02820984 2025-05-01,10:36:24.000,121,11052209,12885,0,1746095783,12794.226711759991,81.32080755000061,53339.93039016 2025-05-01,10:36:25.000,121,11052184,12685,0,1746095784,12794.287338549992,81.37720059000276,53339.825583360005 2025-05-01,10:36:26.000,121,11052221,12765,0,1746095785,12794.12566710999,81.41244623999955,53339.727763680006 2025-05-01,10:36:27.000,121,11052175,12645,0,1746095786,12793.916841499995,81.39129885000148,53339.67885384001 2025-05-01,10:36:28.000,121,11052219,12765,0,1746095787,12793.485717659998,81.33490580999933,53339.588021280004 2025-05-01,10:36:29.000,121,11052239,12565,0,1746095788,12793.101747989997,81.13753017000272,53339.490201600005 2025-05-01,10:36:30.000,121,11052222,12605,0,1746095789,12792.84576820999,80.91900714000076,53339.34347208001 2025-05-01,10:36:31.000,121,11052217,12925,0,1746095790,12792.80535034999,80.79917193000438,53339.252639520004 2025-05-01,10:36:32.000,121,11052205,12605,0,1746095791,12792.72451462999,80.60884541999985,53339.0709744 2025-05-01,10:36:33.000,121,11052222,12845,0,1746095792,12792.58978843,80.59474716000113,53338.92424488 2025-05-01,10:36:34.000,121,11052242,12925,0,1746095793,12792.414644369994,80.75687715000095,53338.83341232 2025-05-01,10:36:35.000,121,11052202,12845,0,1746095794,12792.104774109997,81.01769495999906,53338.69366992001 2025-05-01,10:36:36.000,121,11052229,12725,0,1746095795,12791.889212189992,81.1586775600008,53338.59585024001 2025-05-01,10:36:37.000,121,11052196,13165,0,1746095796,12791.767958609991,81.21507060000295,53338.40021088 2025-05-01,10:36:38.000,121,11052194,12925,0,1746095797,12791.815112780001,81.3701514600034,53338.28142984 2025-05-01,10:36:39.000,121,11052229,12965,0,1746095798,12791.882475879996,81.6168710100028,53338.06482912 2025-05-01,10:36:40.000,121,11052228,12805,0,1746095799,12792.104774109997,81.64506753000023,53337.911112480004 2025-05-01,10:36:41.000,121,11052267,12765,0,1746095800,12792.273181859993,81.44064276000427,53337.80630568001 2025-05-01,10:36:42.000,121,11052163,12765,0,1746095801,12792.401171749989,81.03179321999778,53337.63861480001 2025-05-01,10:36:43.000,121,11052189,12685,0,1746095802,12792.246236619998,80.5524523799977,53337.429001200006 2025-05-01,10:36:44.000,121,11052181,12485,0,1746095803,12792.219291379988,80.19294675000128,53337.2193876 2025-05-01,10:36:45.000,121,11052208,13005,0,1746095804,12792.46179853999,79.95327633000124,53337.01676112001 2025-05-01,10:36:46.000,121,11052209,12285,0,1746095805,12792.83229559,79.95327633000124,53336.75125056001 2025-05-01,10:36:47.000,121,11052182,12925,0,1746095806,12793.000703339996,80.29868369999895,53336.51368848001 2025-05-01,10:36:48.000,121,11052231,13125,0,1746095807,12792.83229559,80.8132701900031,53336.3809332 2025-05-01,10:36:49.000,121,11052218,12685,0,1746095808,12792.556106879994,81.21507060000295,53336.26913928 2025-05-01,10:36:50.000,121,11052209,12685,0,1746095809,12792.286654479998,81.25031624999974,53336.14337112 2025-05-01,10:36:51.000,121,11052227,12965,0,1746095810,12792.124983039997,81.07408800000121,53336.017602960004 2025-05-01,10:36:52.000,121,11052231,12685,0,1746095811,12792.010465769992,80.95425279000483,53335.919783280006 2025-05-01,10:36:53.000,121,11052181,12805,0,1746095812,12791.835321710001,80.96130192000419,53335.74510528001 2025-05-01,10:36:54.000,121,11052213,12845,0,1746095813,12791.700595509996,80.96130192000419,53335.61933712 2025-05-01,10:36:55.000,121,11052193,12765,0,1746095814,12791.45135204,81.06703887000185,53335.465620480005 2025-05-01,10:36:56.000,121,11052213,12885,0,1746095815,12791.033700819993,81.34195493999869,53335.35382656 2025-05-01,10:36:57.000,121,11052217,12325,0,1746095816,12790.568895429991,81.67326404999767,53335.23504552 2025-05-01,10:36:58.000,121,11052210,12365,0,1746095817,12790.35333351,81.9270327300037,53335.088316 2025-05-01,10:36:59.000,121,11052177,12805,0,1746095818,12790.14450789999,82.09621185000287,53335.05338040001 2025-05-01,10:37:00.000,121,11052223,12445,0,1746095819,12789.976100149994,82.30063661999884,53334.98350920001 2025-05-01,10:37:01.000,121,11052165,12645,0,1746095820,12789.686438819997,82.6178474699991,53334.8787024 2025-05-01,10:37:02.000,121,11052192,12725,0,1746095821,12789.356359630001,82.75178094000148,53334.82979256 2025-05-01,10:37:03.000,121,11052198,12725,0,1746095822,12788.97238996,82.58260182000231,53334.72498576 2025-05-01,10:37:04.000,121,11052202,12605,0,1746095823,12788.541266120003,82.38522617999843,53334.6341532 2025-05-01,10:37:05.000,121,11052198,12765,0,1746095824,12788.130351209991,82.28653836000012,53334.50139792001 2025-05-01,10:37:06.000,121,11052171,12925,0,1746095825,12787.73290892,82.41342270000314,53334.38261688001 2025-05-01,10:37:07.000,121,11052173,12885,0,1746095826,12787.416302349993,82.7306335500034,53334.22191312 2025-05-01,10:37:08.000,121,11052195,12765,0,1746095827,12786.958233270001,82.99850049000088,53334.10313208 2025-05-01,10:37:09.000,121,11052218,12765,0,1746095828,12786.46648263999,83.259318299999,53333.99133816 2025-05-01,10:37:10.000,121,11052175,12885,0,1746095829,12785.893896289992,83.46374307000224,53333.88653136 2025-05-01,10:37:11.000,121,11052215,12445,0,1746095830,12785.24721052999,83.61882393000269,53333.7258276 2025-05-01,10:37:12.000,121,11052201,12565,0,1746095831,12784.728514659997,83.61882393000269,53333.621020800005 2025-05-01,10:37:13.000,121,11052203,12965,0,1746095832,12784.533161669991,83.44964481000352,53333.453329920005 2025-05-01,10:37:14.000,121,11052178,12845,0,1746095833,12784.35801761,83.03374613999767,53333.34852312001 2025-05-01,10:37:15.000,121,11052195,12805,0,1746095834,12784.35128129999,82.59670008000103,53333.2017936 2025-05-01,10:37:16.000,121,11052217,12725,0,1746095835,12784.324336059995,82.36407879000035,53333.08301256 2025-05-01,10:37:17.000,121,11052217,12725,0,1746095836,12784.31086343999,82.20194880000054,53332.98519288 2025-05-01,10:37:18.000,121,11052207,13005,0,1746095837,12784.14919199999,82.09621185000287,53332.901347440005 2025-05-01,10:37:19.000,121,11052180,12965,0,1746095838,12783.805640189988,82.12440837000031,53332.8873732 2025-05-01,10:37:20.000,121,11052220,12685,0,1746095839,12783.468824689997,82.36407879000035,53332.76160504 2025-05-01,10:37:21.000,121,11052194,12645,0,1746095840,12783.15221811999,82.85046875999979,53332.72666944001 2025-05-01,10:37:22.000,121,11052244,12645,0,1746095841,12782.963601439995,82.97030397000344,53332.69173384 2025-05-01,10:37:23.000,121,11052164,12645,0,1746095842,12782.89623834,82.71653529000469,53332.614875520005 2025-05-01,10:37:24.000,121,11052182,12805,0,1746095843,12782.613313319998,82.44866834999993,53332.5729528 2025-05-01,10:37:25.000,121,11052211,12645,0,1746095844,12782.256288889992,82.22309618999861,53332.4332104 2025-05-01,10:37:26.000,121,11052214,12525,0,1746095845,12781.95315493999,82.03981881000072,53332.2585324 2025-05-01,10:37:27.000,121,11052175,12485,0,1746095846,12781.83190135999,81.85654143000284,53332.14673848 2025-05-01,10:37:28.000,121,11052226,12605,0,1746095847,12781.89926446,81.75785361000453,53332.08385440001 2025-05-01,10:37:29.000,121,11052208,12845,0,1746095848,12781.8588466,81.76490274000389,53332.00699608001 2025-05-01,10:37:30.000,121,11052191,12885,0,1746095849,12781.62981205999,81.77900100000261,53331.92315064 2025-05-01,10:37:31.000,121,11052226,12485,0,1746095850,12781.232369769998,81.8635905600022,53331.91616352001 2025-05-01,10:37:32.000,121,11052181,12525,0,1746095851,12780.949444749996,81.77195187000325,53331.8742408 2025-05-01,10:37:33.000,121,11052194,12605,0,1746095852,12780.855136409991,81.66621491999831,53331.895202160005 2025-05-01,10:37:34.000,121,11052227,12765,0,1746095853,12780.861872720001,81.70850970000174,53331.90218928 2025-05-01,10:37:35.000,121,11052156,12565,0,1746095854,12780.59915663,81.95522925000114,53331.90218928 2025-05-01,10:37:36.000,121,11052151,12845,0,1746095855,12780.087197069988,82.11735924000095,53332.00699608001 2025-05-01,10:37:37.000,121,11052173,12445,0,1746095856,12779.548292269996,82.08916272000351,53332.0489188 2025-05-01,10:37:38.000,121,11052146,12765,0,1746095857,12779.164322599994,81.98342576999858,53332.04193168 2025-05-01,10:37:39.000,121,11052170,12965,0,1746095858,12778.968969609989,81.78605013000197,53332.03494456001 2025-05-01,10:37:40.000,121,11052174,12685,0,1746095859,12779.009387469989,81.58162535999872,53332.00000896 2025-05-01,10:37:41.000,121,11052187,12765,0,1746095860,12779.076750569999,81.29261103000317,53332.03494456001 2025-05-01,10:37:42.000,121,11052255,12605,0,1746095861,12779.076750569999,81.109333649998,53332.062893040005 2025-05-01,10:37:43.000,121,11052194,12645,0,1746095862,12778.928551749988,80.97540018000291,53332.07686728 2025-05-01,10:37:44.000,121,11052176,12965,0,1746095863,12778.638890419992,80.80622106000374,53332.111802880005 2025-05-01,10:37:45.000,121,11052156,13005,0,1746095864,12778.21450288999,80.65818933000264,53332.11879 2025-05-01,10:37:46.000,121,11052218,12725,0,1746095865,12777.655389159998,80.72868063000351,53332.14673848 2025-05-01,10:37:47.000,121,11052177,12685,0,1746095866,12776.99523077999,80.91900714000076,53332.15372560001 2025-05-01,10:37:48.000,121,11052197,12885,0,1746095867,12776.328336090002,81.16572669000016,53332.12577712001 2025-05-01,10:37:49.000,121,11052228,12805,0,1746095868,12775.6614414,81.69441144000302,53332.14673848 2025-05-01,10:37:50.000,121,11052209,12525,0,1746095869,12775.055173499997,82.50506139000208,53332.13975136 2025-05-01,10:37:51.000,121,11052195,13125,0,1746095870,12774.70488538,83.15358135000133,53332.12577712001 2025-05-01,10:37:52.000,121,11052149,12845,0,1746095871,12774.63752227999,83.36505525000393,53332.160712720004 2025-05-01,10:37:53.000,121,11052177,12685,0,1746095872,12774.57689548999,83.2240726500022,53332.230583920005 2025-05-01,10:37:54.000,121,11052191,12765,0,1746095873,12774.40175143,82.95620571000472,53332.24455816 2025-05-01,10:37:55.000,121,11052201,12645,0,1746095874,12774.098617479998,82.96325484000408,53332.328403600004 2025-05-01,10:37:56.000,121,11052193,12805,0,1746095875,12773.869582940002,83.17472873999941,53332.39128768001 2025-05-01,10:37:57.000,121,11052159,12685,0,1746095876,12773.876319249997,83.30161308000243,53332.42622328 2025-05-01,10:37:58.000,121,11052133,12765,0,1746095877,12774.085144859993,83.3227604700005,53332.5030816 2025-05-01,10:37:59.000,121,11052184,12925,0,1746095878,12774.139035339998,83.04784440000367,53332.59391416 2025-05-01,10:38:00.000,121,11052210,12645,0,1746095879,12774.091881169988,82.67424051000125,53332.69872096 2025-05-01,10:38:01.000,121,11052175,12965,0,1746095880,12774.051463309988,82.4204718300025,53332.77557928001 2025-05-01,10:38:02.000,121,11052175,12605,0,1746095881,12774.091881169988,82.24424358000397,53332.88038608 2025-05-01,10:38:03.000,121,11052174,12605,0,1746095882,12774.112090099989,82.1737522800031,53332.97121864001 2025-05-01,10:38:04.000,121,11052194,12725,0,1746095883,12774.064935929993,82.1737522800031,53332.99218000001 2025-05-01,10:38:05.000,121,11052178,12605,0,1746095884,12774.024518069993,82.42752096000186,53333.08999968001 2025-05-01,10:38:06.000,121,11052200,12525,0,1746095885,12774.139035339998,82.79407572000491,53333.117948160005 2025-05-01,10:38:07.000,121,11052186,12845,0,1746095886,12774.50279608,83.11833570000454,53333.236729200005 2025-05-01,10:38:08.000,121,11052187,12805,0,1746095887,12774.886765750001,83.259318299999,53333.27865192001 2025-05-01,10:38:09.000,121,11052191,12725,0,1746095888,12775.169690770002,83.42849741999817,53333.467304159996 2025-05-01,10:38:10.000,121,11052198,12805,0,1746095889,12775.169690770002,83.5694800199999,53333.60704656 2025-05-01,10:38:11.000,121,11052183,12605,0,1746095890,12775.061909809992,83.60472567000397,53333.7258276 2025-05-01,10:38:12.000,121,11052169,12605,0,1746095891,12775.088855050002,83.71046262000164,53333.81666016 2025-05-01,10:38:13.000,121,11052186,12805,0,1746095892,12775.243790179993,83.97128042999975,53333.907492720005 2025-05-01,10:38:14.000,121,11052201,12725,0,1746095893,12775.61428722999,84.21799997999915,53334.01229952 2025-05-01,10:38:15.000,121,11052222,12805,0,1746095894,12775.749013429995,84.39422822999768,53334.1101192 2025-05-01,10:38:16.000,121,11052200,12725,0,1746095895,12775.80290391,84.45767039999919,53334.26383584001 2025-05-01,10:38:17.000,121,11052162,12605,0,1746095896,12775.917421179991,84.45062126999983,53334.39659112 2025-05-01,10:38:18.000,121,11052187,12565,0,1746095897,12776.099301549992,84.4717686599979,53334.54332064 2025-05-01,10:38:19.000,121,11052167,12925,0,1746095898,12776.537161699998,84.40127736000431,53334.676075920004 2025-05-01,10:38:20.000,121,11052184,12765,0,1746095899,12776.87397719999,84.40127736000431,53334.78088272 2025-05-01,10:38:21.000,121,11052167,12645,0,1746095900,12777.089539119996,84.70438994999859,53334.913638000005 2025-05-01,10:38:22.000,121,11052148,12725,0,1746095901,12777.257946869991,85.06389558000228,53335.07434176001 2025-05-01,10:38:23.000,121,11052228,12645,0,1746095902,12777.520662959992,85.27536948000488,53335.17216144001 2025-05-01,10:38:24.000,121,11052158,12805,0,1746095903,12777.803587979994,85.46569599000213,53335.297929600005 2025-05-01,10:38:25.000,121,11052204,12565,0,1746095904,12778.18082134,85.69126815000345,53335.55645304001 2025-05-01,10:38:26.000,121,11052171,12765,0,1746095905,12778.34249278,85.8463490100039,53335.72414392001 2025-05-01,10:38:27.000,121,11052236,13205,0,1746095906,12778.517636839992,86.01552813000308,53335.9267704 2025-05-01,10:38:28.000,121,11052198,13045,0,1746095907,12778.672571969997,86.26224768000247,53336.1014484 2025-05-01,10:38:29.000,121,11052139,12445,0,1746095908,12778.989178539989,86.67109722000168,53336.206255200006 2025-05-01,10:38:30.000,121,11052174,12725,0,1746095909,12779.305785109995,87.01650458999939,53336.43683016 2025-05-01,10:38:31.000,121,11052166,12925,0,1746095910,12779.51461071999,87.22092936000263,53336.60452104 2025-05-01,10:38:32.000,121,11052169,12685,0,1746095911,12779.629127989996,87.40420674000052,53336.72330208 2025-05-01,10:38:33.000,121,11052182,12725,0,1746095912,12779.864898840002,87.62272977000248,53336.88400584 2025-05-01,10:38:34.000,121,11052174,12965,0,1746095913,12780.208450649989,87.86944932000188,53337.093619440006 2025-05-01,10:38:35.000,121,11052213,12565,0,1746095914,12780.51158459999,88.08092322000448,53337.22637472 2025-05-01,10:38:36.000,121,11052187,12565,0,1746095915,12780.74061914,88.33469190000324,53337.36611712 2025-05-01,10:38:37.000,121,11052193,12765,0,1746095916,12781.097643569992,88.58141145000263,53337.49887240001 2025-05-01,10:38:38.000,121,11052230,12605,0,1746095917,12781.481613239994,88.7858362199986,53337.694511760004 2025-05-01,10:38:39.000,121,11052178,12645,0,1746095918,12781.89926446,88.84927839000011,53337.77137008 2025-05-01,10:38:40.000,121,11052172,13085,0,1746095919,12782.316915679992,88.82813100000203,53338.00893216 2025-05-01,10:38:41.000,121,11052221,12645,0,1746095920,12782.673940109999,88.81403274000331,53338.1277132 2025-05-01,10:38:42.000,121,11052206,12805,0,1746095921,12782.92991988999,89.01845750999928,53338.29540408 2025-05-01,10:38:43.000,121,11052236,12685,0,1746095922,12783.1387455,89.37091401000362,53338.44912072 2025-05-01,10:38:44.000,121,11052199,12805,0,1746095923,12783.233053839991,89.7022231200026,53338.57488888001 2025-05-01,10:38:45.000,121,11052232,12645,0,1746095924,12783.489033619997,89.82910745999834,53338.69366992001 2025-05-01,10:38:46.000,121,11052210,12725,0,1746095925,12783.893212219999,89.65287920999981,53338.76354112001 2025-05-01,10:38:47.000,121,11052181,12725,0,1746095926,12783.960575319994,89.5894370399983,53338.86136080001 2025-05-01,10:38:48.000,121,11052199,12445,0,1746095927,12783.704595540003,90.0476304900003,53339.01507744 2025-05-01,10:38:49.000,121,11052186,12605,0,1746095928,12783.361043730001,90.69615044999955,53339.12687136001 2025-05-01,10:38:50.000,121,11052218,12845,0,1746095929,12783.206108599996,91.05565608000325,53339.252639520004 2025-05-01,10:38:51.000,121,11052197,13005,0,1746095930,12783.1387455,90.9992630400011,53339.36443344001 2025-05-01,10:38:52.000,121,11052205,12445,0,1746095931,12783.401461590001,90.83008392000193,53339.455266 2025-05-01,10:38:53.000,121,11052173,12765,0,1746095932,12783.664177680002,90.78074000999914,53339.560072800006 2025-05-01,10:38:54.000,121,11052174,12525,0,1746095933,12783.819112809993,90.93582086999959,53339.69981520001 2025-05-01,10:38:55.000,121,11052203,12645,0,1746095934,12783.751749709998,90.89352609000343,53339.81160912 2025-05-01,10:38:56.000,121,11052177,12965,0,1746095935,12783.798903879993,90.72434697000426,53339.88148032 2025-05-01,10:38:57.000,121,11052206,12525,0,1746095936,12783.98752055999,90.66795393000211,53340.07013256 2025-05-01,10:38:58.000,121,11052174,12925,0,1746095937,12784.29065450999,90.75959262000106,53340.1889136 2025-05-01,10:38:59.000,121,11052191,12885,0,1746095938,12784.580315840001,90.91467348000151,53340.279746160006 2025-05-01,10:39:00.000,121,11052212,12445,0,1746095939,12784.748723589997,91.13319651000347,53340.398527200006 2025-05-01,10:39:01.000,121,11052199,12605,0,1746095940,12784.923867650003,91.33762127999944,53340.51032112 2025-05-01,10:39:02.000,121,11052182,12965,0,1746095941,12785.240474219994,91.35876867000479,53340.58019232 2025-05-01,10:39:03.000,121,11052206,12765,0,1746095942,12785.664861749996,91.26712997999857,53340.71993472 2025-05-01,10:39:04.000,121,11052187,12645,0,1746095943,12786.035358799993,91.22483520000242,53340.7478832 2025-05-01,10:39:05.000,121,11052204,12445,0,1746095944,12786.062304040002,91.36581780000415,53340.86666424 2025-05-01,10:39:06.000,121,11052181,13125,0,1746095945,12785.738961160001,91.54909518000204,53340.92256120001 2025-05-01,10:39:07.000,121,11052253,13125,0,1746095946,12785.20679266999,91.79581473000144,53341.01339376 2025-05-01,10:39:08.000,121,11052201,12525,0,1746095947,12784.748723589997,92.12007471000106,53340.98544528 2025-05-01,10:39:09.000,121,11052219,12685,0,1746095948,12784.37822654,92.53597337999963,53340.86666424 2025-05-01,10:39:10.000,121,11052222,12685,0,1746095949,12784.324336059995,93.14219856000273,53340.82474152001 2025-05-01,10:39:11.000,121,11052212,12565,0,1746095950,12784.472534879991,93.6215394000028,53340.70596048001 2025-05-01,10:39:12.000,121,11052193,12845,0,1746095951,12784.640942630002,93.93875025000307,53340.67102488 2025-05-01,10:39:13.000,121,11052209,12765,0,1746095952,12784.681360490002,94.25596110000333,53340.615127920006 2025-05-01,10:39:14.000,121,11052205,12685,0,1746095953,12784.795877759992,94.56612282000424,53340.594166560004 2025-05-01,10:39:15.000,121,11052222,12765,0,1746095954,12785.011439679998,94.77759671999956,53340.5732052 2025-05-01,10:39:16.000,121,11052235,12645,0,1746095955,12785.018175989993,95.08775844000047,53340.51032112 2025-05-01,10:39:17.000,121,11052243,12805,0,1746095956,12784.997967059993,95.35562537999795,53340.5732052 2025-05-01,10:39:18.000,121,11052210,12885,0,1746095957,12785.159638499994,95.36972364000394,53340.53128248 2025-05-01,10:39:19.000,121,11052196,12605,0,1746095958,12785.43582721,95.32742886000051,53340.46839840001 2025-05-01,10:39:20.000,121,11052170,12765,0,1746095959,12785.806324259996,95.263986689999,53340.40551432 2025-05-01,10:39:21.000,121,11052206,12485,0,1746095960,12786.190293929998,95.39087103000202,53340.37057872001 2025-05-01,10:39:22.000,121,11052169,12845,0,1746095961,12786.51363681,95.42611667999881,53340.34961736001 2025-05-01,10:39:23.000,121,11052206,12765,0,1746095962,12786.762880279995,95.39792016000138,53340.31468176 2025-05-01,10:39:24.000,121,11052200,12765,0,1746095963,12787.079486850002,95.29923234000307,53340.30070752001 2025-05-01,10:39:25.000,121,11052189,12565,0,1746095964,12787.328730319998,95.17939712999942,53340.30070752001 2025-05-01,10:39:26.000,121,11052193,12805,0,1746095965,12787.456720209993,94.86923540999851,53340.328656000005 2025-05-01,10:39:27.000,121,11052189,12565,0,1746095966,12787.503874379989,94.65776151000318,53340.3635916 2025-05-01,10:39:28.000,121,11052193,12685,0,1746095967,12787.423038659988,94.48858239000401,53340.3635916 2025-05-01,10:39:29.000,121,11052228,12445,0,1746095968,12787.308521389998,94.72120368000469,53340.41948856001 2025-05-01,10:39:30.000,121,11052196,12605,0,1746095969,12787.416302349993,94.9185793200013,53340.426475680004 2025-05-01,10:39:31.000,121,11052195,12525,0,1746095970,12787.584710099989,95.05956192000303,53340.46839840001 2025-05-01,10:39:32.000,121,11052184,12605,0,1746095971,12787.74638153999,95.10890582999855,53340.56621808001 2025-05-01,10:39:33.000,121,11052208,12685,0,1746095972,12787.92826190999,95.263986689999,53340.63608928001 2025-05-01,10:39:34.000,121,11052197,12485,0,1746095973,12788.069724419991,95.27103581999836,53340.65006352 2025-05-01,10:39:35.000,121,11052203,12685,0,1746095974,12788.157296450001,95.17234800000006,53340.71993472 2025-05-01,10:39:36.000,121,11052199,12485,0,1746095975,12788.238132170001,95.17939712999942,53340.90858696 2025-05-01,10:39:37.000,121,11052207,12965,0,1746095976,12788.285286339997,95.29218321000371,53340.880638480005 2025-05-01,10:39:38.000,121,11052204,12925,0,1746095977,12788.500848260002,95.39792016000138,53340.99243240001 2025-05-01,10:39:39.000,121,11052196,12565,0,1746095978,12788.608629219998,95.44021494000481,53341.06929072001 2025-05-01,10:39:40.000,121,11052223,12525,0,1746095979,12788.669256009998,95.3767727700033,53341.13916192001 2025-05-01,10:39:41.000,121,11052203,13005,0,1746095980,12788.696201249993,95.54595189000247,53341.18807176001 2025-05-01,10:39:42.000,121,11052178,12565,0,1746095981,12788.628838149998,95.75037665999844,53341.216020240005 2025-05-01,10:39:43.000,121,11052189,12445,0,1746095982,12788.494111949993,95.98299794999912,53341.2719172 2025-05-01,10:39:44.000,121,11052186,12805,0,1746095983,12788.440221470002,96.23676662999787,53341.3417884 2025-05-01,10:39:45.000,121,11052187,12685,0,1746095984,12788.541266120003,96.41299488000368,53341.44659520001 2025-05-01,10:39:46.000,121,11052201,12605,0,1746095985,12788.837663759994,96.44824053000048,53341.53742776 2025-05-01,10:39:47.000,121,11052216,12605,0,1746095986,12788.958917339995,96.34955271000217,53341.621273200006 2025-05-01,10:39:48.000,121,11052250,12765,0,1746095987,12788.958917339995,96.16627533000428,53341.719092880005 2025-05-01,10:39:49.000,121,11052194,12645,0,1746095988,12788.878081619994,95.94775230000232,53341.788964080006 2025-05-01,10:39:50.000,121,11052195,13005,0,1746095989,12788.871345309999,95.79972057000123,53341.837873920005 2025-05-01,10:39:51.000,121,11052214,12885,0,1746095990,12788.94544471999,95.84201535000466,53341.956654960006 2025-05-01,10:39:52.000,121,11052216,12285,0,1746095991,12789.059961989995,95.91250664999825,53341.99857768001 2025-05-01,10:39:53.000,121,11052179,12725,0,1746095992,12789.161006639995,95.90545751999889,53342.0405004 2025-05-01,10:39:54.000,121,11052209,12445,0,1746095993,12788.95218103,96.01119447000383,53342.02652616001 2025-05-01,10:39:55.000,121,11052142,12525,0,1746095994,12788.494111949993,96.24381576000451,53342.03351328 2025-05-01,10:39:56.000,121,11052183,12845,0,1746095995,12788.143823829996,96.4905353100039,53341.92171936 2025-05-01,10:39:57.000,121,11052219,12765,0,1746095996,12787.97541608,96.75135312000202,53341.81691256 2025-05-01,10:39:58.000,121,11052218,12845,0,1746095997,12788.04951548999,97.04036745000485,53341.768002720004 2025-05-01,10:39:59.000,121,11052164,12645,0,1746095998,12788.312231579992,97.32233265000104,53341.68415728 2025-05-01,10:40:00.000,121,11052214,12885,0,1746095999,12788.723146489989,97.60429785000451,53341.68415728 2025-05-01,10:40:01.000,121,11052162,12605,0,1746096000,12789.16774294999,97.76642784000433,53341.64922168 2025-05-01,10:40:02.000,121,11052149,12565,0,1746096001,12789.565185239997,97.83691913999792,53341.62826032 2025-05-01,10:40:03.000,121,11052208,12445,0,1746096002,12789.679702510002,97.96380348000093,53341.70511864 2025-05-01,10:40:04.000,121,11052214,12725,0,1746096003,12789.726856679998,98.20347390000097,53341.73306712001 2025-05-01,10:40:05.000,121,11052178,12445,0,1746096004,12789.928945979998,98.40084954000486,53341.81691256 2025-05-01,10:40:06.000,121,11052149,12765,0,1746096005,12790.23207993,98.48543910000444,53341.8658224 2025-05-01,10:40:07.000,121,11052218,12805,0,1746096006,12790.461114469996,98.47134083999845,53341.94268072 2025-05-01,10:40:08.000,121,11052195,12645,0,1746096007,12790.42743291999,98.33740737000335,53342.054474640005 2025-05-01,10:40:09.000,121,11052223,12645,0,1746096008,12790.31291565,98.11888434000139,53342.07543600001 2025-05-01,10:40:10.000,121,11052210,12725,0,1746096009,12790.27249779,97.73118219000025,53342.11735872001 2025-05-01,10:40:11.000,121,11052235,12925,0,1746096010,12790.420696609996,97.30823439000233,53342.15928144 2025-05-01,10:40:12.000,121,11052232,12845,0,1746096011,12790.784457349997,96.94872875999863,53342.15229432 2025-05-01,10:40:13.000,121,11052190,12685,0,1746096012,12791.229053809999,96.65266530000372,53342.1103716 2025-05-01,10:40:14.000,121,11052186,12645,0,1746096013,12791.559132999995,96.45528965999983,53342.18722992 2025-05-01,10:40:15.000,121,11052178,12485,0,1746096014,12791.75448599,96.34955271000217,53342.22915264 2025-05-01,10:40:16.000,121,11052188,12645,0,1746096015,12791.869003259992,96.19447185000172,53342.18722992 2025-05-01,10:40:17.000,121,11052212,13165,0,1746096016,12791.889212189992,96.12398055000085,53342.21517840001 2025-05-01,10:40:18.000,121,11052194,12605,0,1746096017,12791.882475879996,96.25791402000323,53342.20819128 2025-05-01,10:40:19.000,121,11052210,12805,0,1746096018,12791.956575290002,96.4905353100039,53342.20120416 2025-05-01,10:40:20.000,121,11052179,12525,0,1746096019,12791.808376469991,96.93463049999991,53342.19421704001 2025-05-01,10:40:21.000,121,11052207,12565,0,1746096020,12791.55239669,97.48446264000086,53342.21517840001 2025-05-01,10:40:22.000,121,11052133,12645,0,1746096021,12791.478297279995,97.87921392000135,53342.15928144 2025-05-01,10:40:23.000,121,11052188,12645,0,1746096022,12791.680386579996,97.87921392000135,53342.20819128 2025-05-01,10:40:24.000,121,11052190,12645,0,1746096023,12791.983520529997,97.65364176000003,53342.21517840001 2025-05-01,10:40:25.000,121,11052177,12645,0,1746096024,12792.273181859993,97.38577482000255,53342.22915264 2025-05-01,10:40:26.000,121,11052225,12605,0,1746096025,12792.434853299994,97.14610440000251,53342.23613976001 2025-05-01,10:40:27.000,121,11052231,12765,0,1746096026,12792.54263425999,96.99807267000142,53342.222165520005 2025-05-01,10:40:28.000,121,11052190,12525,0,1746096027,12792.717778319995,96.89233572000376,53342.28504960001 2025-05-01,10:40:29.000,121,11052230,12405,0,1746096028,12793.115220610001,96.87823745999776,53342.30601096 2025-05-01,10:40:30.000,121,11052275,12925,0,1746096029,12793.452036109993,97.00512180000078,53342.34793368 2025-05-01,10:40:31.000,121,11052213,12885,0,1746096030,12793.74169743999,97.17430091999995,53342.38286928001 2025-05-01,10:40:32.000,121,11052199,12725,0,1746096031,12793.84274208999,97.16020266000123,53342.459727600006 2025-05-01,10:40:33.000,121,11052288,12845,0,1746096032,12793.78211529999,97.1320061400038,53342.53658592 2025-05-01,10:40:34.000,121,11052247,12845,0,1746096033,12793.620443859989,97.05446571000357,53342.55056016001 2025-05-01,10:40:35.000,121,11052283,12805,0,1746096034,12793.398145630003,97.05446571000357,53342.66934120001 2025-05-01,10:40:36.000,121,11052205,12645,0,1746096035,12793.263419429997,97.2306939600021,53342.676328320005 2025-05-01,10:40:37.000,121,11052190,12805,0,1746096036,12793.202792639997,97.46331525000278,53342.73222528 2025-05-01,10:40:38.000,121,11052200,12605,0,1746096037,12793.007439649991,97.6747891499981,53342.76716088001 2025-05-01,10:40:39.000,121,11052236,12645,0,1746096038,12792.636942599995,97.90741043999878,53342.80209648 2025-05-01,10:40:40.000,121,11052203,12405,0,1746096039,12792.111510419993,98.06249129999924,53342.74619952001 2025-05-01,10:40:41.000,121,11052213,12365,0,1746096040,12791.65344134,98.09068782000395,53342.7042768 2025-05-01,10:40:42.000,121,11052238,12725,0,1746096041,12791.269471669999,98.09773695000331,53342.69030256 2025-05-01,10:40:43.000,121,11052232,12485,0,1746096042,12790.737303180002,98.02724565000244,53342.57152152001 2025-05-01,10:40:44.000,121,11052216,12685,0,1746096043,12790.056935869994,97.94265609000286,53342.47370184 2025-05-01,10:40:45.000,121,11052180,13005,0,1746096044,12789.376568560001,98.09068782000395,53342.271075360004 2025-05-01,10:40:46.000,121,11052233,12605,0,1746096045,12788.95218103,98.53478300999996,53342.0405004 2025-05-01,10:40:47.000,121,11052200,12885,0,1746096046,12788.817454829994,99.00707472000067,53341.84486104 2025-05-01,10:40:48.000,121,11052222,12725,0,1746096047,12788.790509589999,99.38067861000309,53341.66319592001 2025-05-01,10:40:49.000,121,11052199,12525,0,1746096048,12788.88481792999,99.57100512000034,53341.44659520001 2025-05-01,10:40:50.000,121,11052262,12445,0,1746096049,12789.18795187999,99.53575947000354,53341.285891440006 2025-05-01,10:40:51.000,121,11052210,12485,0,1746096050,12789.477613210001,99.52166121000482,53341.216020240005 2025-05-01,10:40:52.000,121,11052231,12725,0,1746096051,12789.834637639993,99.46526817000267,53341.09025208001 2025-05-01,10:40:53.000,121,11052252,12685,0,1746096052,12789.996309079994,99.42297338999924,53341.05531648 2025-05-01,10:40:54.000,121,11052239,12485,0,1746096053,12790.090617419999,99.4441207800046,53340.94352256001 2025-05-01,10:40:55.000,121,11052248,12605,0,1746096054,12790.211871,99.2960890500035,53340.96448392 2025-05-01,10:40:56.000,121,11052167,12765,0,1746096055,12790.45437816,98.90838690000237,53340.91557408 2025-05-01,10:40:57.000,121,11052156,12805,0,1746096056,12790.770984729992,98.48543910000444,53340.94352256001 2025-05-01,10:40:58.000,121,11052203,12645,0,1746096057,12791.033700819993,98.11888434000139,53340.880638480005 2025-05-01,10:40:59.000,121,11052170,12645,0,1746096058,12791.222317499989,97.9356069600035,53340.90858696 2025-05-01,10:41:00.000,121,11052153,12565,0,1746096059,12791.255999049994,97.88626305000071,53340.94352256001 2025-05-01,10:41:01.000,121,11052195,12565,0,1746096060,12790.925919859998,98.25986694000312,53340.90858696 2025-05-01,10:41:02.000,121,11052249,12965,0,1746096061,12790.737303180002,98.74625691000256,53340.86666424 2025-05-01,10:41:03.000,121,11052189,12645,0,1746096062,12790.872029379992,99.02117297999939,53340.87365136001 2025-05-01,10:41:04.000,121,11052210,12645,0,1746096063,12791.215581189994,99.19740122999792,53340.93653544 2025-05-01,10:41:05.000,121,11052202,12685,0,1746096064,12791.559132999995,99.32428557000094,53340.97147104001 2025-05-01,10:41:06.000,121,11052229,12765,0,1746096065,12791.963311599997,99.49346469000011,53341.048329360005 2025-05-01,10:41:07.000,121,11052228,12645,0,1746096066,12792.387699129999,99.62739816000249,53341.1321748 2025-05-01,10:41:08.000,121,11052199,12885,0,1746096067,12792.60999736,99.690840330004,53341.2719172 2025-05-01,10:41:09.000,121,11052177,12845,0,1746096068,12792.636942599995,100.08559161000449,53341.30685280001 2025-05-01,10:41:10.000,121,11052190,12605,0,1746096069,12792.60326104999,100.57198158000392,53341.42563384001 2025-05-01,10:41:11.000,121,11052165,12765,0,1746096070,12792.70430569999,100.95968372999778,53341.53044064 2025-05-01,10:41:12.000,121,11052208,12485,0,1746096071,12792.85250452,101.11476458999823,53341.62826032 2025-05-01,10:41:13.000,121,11052182,12805,0,1746096072,12793.074802750001,100.99492938000185,53341.77498984 2025-05-01,10:41:14.000,121,11052155,12925,0,1746096073,12793.384673009998,100.74116070000309,53341.92870648001 2025-05-01,10:41:15.000,121,11052192,12565,0,1746096074,12793.755170059994,100.4803428899977,53342.1103716 2025-05-01,10:41:16.000,121,11052228,12965,0,1746096075,12794.098721869996,100.29706550999981,53342.23613976001 2025-05-01,10:41:17.000,121,11052206,12685,0,1746096076,12794.327756409992,100.35345855000196,53342.37588216 2025-05-01,10:41:18.000,121,11052153,12485,0,1746096077,12794.354701650002,100.55788331999793,53342.52261168 2025-05-01,10:41:19.000,121,11052172,12445,0,1746096078,12794.341229029997,100.70591504999902,53342.66934120001 2025-05-01,10:41:20.000,121,11052148,12725,0,1746096079,12794.098721869996,100.76935722000053,53342.795109360006 2025-05-01,10:41:21.000,121,11052180,12685,0,1746096080,12793.957259359995,100.57903071000328,53342.87196768 2025-05-01,10:41:22.000,121,11052193,12445,0,1746096081,12793.78211529999,100.15608290999808,53342.96978736 2025-05-01,10:41:23.000,121,11052184,12605,0,1746096082,12793.431827179993,99.71903685000143,53343.02568432 2025-05-01,10:41:24.000,121,11052225,12765,0,1746096083,12793.148902159992,99.14805732000241,53343.12350400001 2025-05-01,10:41:25.000,121,11052138,12685,0,1746096084,12792.967021789991,98.57002866000403,53343.07459416001 2025-05-01,10:41:26.000,121,11052187,12605,0,1746096085,12792.80535034999,98.33740737000335,53343.09555552 2025-05-01,10:41:27.000,121,11052200,12565,0,1746096086,12792.596524739994,98.38675127999886,53343.04664568 2025-05-01,10:41:28.000,121,11052181,12845,0,1746096087,12792.347281269998,98.40789867000422,53343.05363280001 2025-05-01,10:41:29.000,121,11052165,12645,0,1746096088,12792.246236619998,98.36560389000078,53343.02568432 2025-05-01,10:41:30.000,121,11052220,12605,0,1746096089,12792.232763999993,98.09068782000395,53342.99074872 2025-05-01,10:41:31.000,121,11052190,12685,0,1746096090,12792.131719349993,97.75937870999769,53342.93485176001 2025-05-01,10:41:32.000,121,11052230,12605,0,1746096091,12791.902684809997,97.50561002999893,53342.91389040001 2025-05-01,10:41:33.000,121,11052171,12885,0,1746096092,12791.801640159996,97.4421678600047,53342.8789548 2025-05-01,10:41:34.000,121,11052168,13125,0,1746096093,12791.909421119992,97.5126591599983,53342.89991616 2025-05-01,10:41:35.000,121,11052201,12525,0,1746096094,12792.098037800002,97.5126591599983,53342.8789548 2025-05-01,10:41:36.000,121,11052156,12445,0,1746096095,12792.259709239988,97.56905220000044,53342.85799344 2025-05-01,10:41:37.000,121,11052232,12685,0,1746096096,12792.488743779999,97.56200307000108,53342.85799344 2025-05-01,10:41:38.000,121,11052143,12605,0,1746096097,12792.778405109995,97.45626612000342,53342.90690328001 2025-05-01,10:41:39.000,121,11052186,12565,0,1746096098,12793.095011680001,97.37167656000383,53342.90690328001 2025-05-01,10:41:40.000,121,11052176,12485,0,1746096099,12793.142165849997,97.32233265000104,53342.93485176001 2025-05-01,10:41:41.000,121,11052191,12885,0,1746096100,12792.987230719991,97.540855680003,53342.99074872 2025-05-01,10:41:42.000,121,11052183,12805,0,1746096101,12792.7716688,97.86511566000263,53342.99074872 2025-05-01,10:41:43.000,121,11052191,12885,0,1746096102,12792.66388783999,98.2457686800044,53342.941838880004 2025-05-01,10:41:44.000,121,11052179,12605,0,1746096103,12792.960285479996,98.52068475000124,53343.0186972 2025-05-01,10:41:45.000,121,11052198,12605,0,1746096104,12793.276892050002,98.63347082999826,53343.03965856 2025-05-01,10:41:46.000,121,11052247,12765,0,1746096105,12793.438563489988,98.69691299999977,53343.15145248001 2025-05-01,10:41:47.000,121,11052207,12685,0,1746096106,12793.337518840002,98.70396212999913,53343.1933752 2025-05-01,10:41:48.000,121,11052154,12765,0,1746096107,12793.256683120002,98.68281474000105,53343.22132368001 2025-05-01,10:41:49.000,121,11052211,12605,0,1746096108,12793.371200389993,98.46429170999909,53343.2632464 2025-05-01,10:41:50.000,121,11052188,12565,0,1746096109,12793.633916479994,98.16822825000418,53343.28420776 2025-05-01,10:41:51.000,121,11052174,12845,0,1746096110,12793.80906054,98.08363869000459,53343.34010472001 2025-05-01,10:41:52.000,121,11052184,12605,0,1746096111,12793.836005779995,98.26691607000248,53343.38901456001 2025-05-01,10:41:53.000,121,11052139,12685,0,1746096112,12793.755170059994,98.61232344000018,53343.36106608 2025-05-01,10:41:54.000,121,11052159,12325,0,1746096113,12793.68107064999,98.97182907000388,53343.396001680005 2025-05-01,10:41:55.000,121,11052148,12565,0,1746096114,12793.755170059994,99.21854862000328,53343.42395016 2025-05-01,10:41:56.000,121,11052146,12685,0,1746096115,12793.93031412,99.1833029699992,53343.49382136 2025-05-01,10:41:57.000,121,11052156,12685,0,1746096116,12794.233448070001,99.12690993000433,53343.465872880006 2025-05-01,10:41:58.000,121,11052135,12925,0,1746096117,12794.449009989992,99.3947768700018,53343.45888576001 2025-05-01,10:41:59.000,121,11052136,12925,0,1746096118,12794.630890359993,99.74018423999951,53343.577666799996 2025-05-01,10:42:00.000,121,11052208,12965,0,1746096119,12794.886870139999,99.9869037899989,53343.59164104 2025-05-01,10:42:01.000,121,11052190,12405,0,1746096120,12795.378620769996,100.04329683000105,53343.72439632001 2025-05-01,10:42:02.000,121,11052164,12805,0,1746096121,12795.978152359989,99.99395291999826,53343.75234480001 2025-05-01,10:42:03.000,121,11052148,12805,0,1746096122,12796.537266089996,99.96575640000083,53343.850164480005 2025-05-01,10:42:04.000,121,11052154,12445,0,1746096123,12796.853872660002,100.14903377999872,53343.93400992 2025-05-01,10:42:05.000,121,11052180,12605,0,1746096124,12796.961653619997,100.35345855000196,53344.066765200005 2025-05-01,10:42:06.000,121,11052181,12765,0,1746096125,12797.123325059998,100.47329375999834,53344.066765200005 2025-05-01,10:42:07.000,121,11052183,12765,0,1746096126,12797.50729473,100.18427943000279,53344.185546240005 2025-05-01,10:42:08.000,121,11052142,12445,0,1746096127,12797.985572739992,99.8529703200038,53344.29035304 2025-05-01,10:42:09.000,121,11052164,12645,0,1746096128,12798.167453109992,99.76838076000422,53344.29035304 2025-05-01,10:42:10.000,121,11052160,12925,0,1746096129,12797.972100120001,100.0362477000017,53344.43708256 2025-05-01,10:42:11.000,121,11052212,12805,0,1746096130,12797.66222985999,100.3464094200026,53344.451056800004 2025-05-01,10:42:12.000,121,11052161,12725,0,1746096131,12797.68243878999,100.38870419999876,53344.51394088001 2025-05-01,10:42:13.000,121,11052180,12565,0,1746096132,12797.904737019991,100.13493552,53344.60477344 2025-05-01,10:42:14.000,121,11052161,12485,0,1746096133,12798.120298939997,99.95870727000147,53344.6257348 2025-05-01,10:42:15.000,121,11052186,12605,0,1746096134,12798.120298939997,100.01510031000362,53344.66067040001 2025-05-01,10:42:16.000,121,11052214,12725,0,1746096135,12797.796956059996,100.21247595000023,53344.66765752 2025-05-01,10:42:17.000,121,11052156,12925,0,1746096136,12797.365832219999,100.13493552,53344.71656736 2025-05-01,10:42:18.000,121,11052176,12725,0,1746096137,12797.271523879994,99.7895281500023,53344.695606 2025-05-01,10:42:19.000,121,11052231,12725,0,1746096138,12797.412986389994,99.38772774000245,53344.67464464 2025-05-01,10:42:20.000,121,11052190,12445,0,1746096139,12797.48034948999,99.26789252999879,53344.63272192001 2025-05-01,10:42:21.000,121,11052179,12965,0,1746096140,12797.271523879994,99.58510337999905,53344.66765752 2025-05-01,10:42:22.000,121,11052144,12605,0,1746096141,12797.076170889988,99.93755988000339,53344.639709040006 2025-05-01,10:42:23.000,121,11052170,12605,0,1746096142,12797.143533989998,100.01510031000362,53344.6257348 2025-05-01,10:42:24.000,121,11052196,12805,0,1746096143,12797.298469119989,99.94460901000275,53344.618747680004 2025-05-01,10:42:25.000,121,11052186,12685,0,1746096144,12797.31867804999,100.01510031000362,53344.61176056001 2025-05-01,10:42:26.000,121,11052203,12565,0,1746096145,12797.123325059998,100.25477073000366,53344.59778632 2025-05-01,10:42:27.000,121,11052149,12645,0,1746096146,12796.961653619997,100.4450972400009,53344.520928000005 2025-05-01,10:42:28.000,121,11052133,12685,0,1746096147,12797.136797679988,100.42394985000283,53344.49996664 2025-05-01,10:42:29.000,121,11052154,12805,0,1746096148,12797.473613179995,100.2477216000043,53344.39515984001 2025-05-01,10:42:30.000,121,11052157,12685,0,1746096149,12797.904737019991,100.02919857000234,53344.43009544 2025-05-01,10:42:31.000,121,11052167,12965,0,1746096150,12798.127035249992,100.07854247999785,53344.402146960005 2025-05-01,10:42:32.000,121,11052191,12725,0,1746096151,12798.025990599992,100.38870419999876,53344.43708256 2025-05-01,10:42:33.000,121,11052180,12645,0,1746096152,12797.70938403,100.83279939000204,53344.472018160006 2025-05-01,10:42:34.000,121,11052240,12885,0,1746096153,12797.66896617,101.13591198000358,53344.416121199996 2025-05-01,10:42:35.000,121,11052158,12645,0,1746096154,12797.951891190001,101.25574718999997,53344.36022424 2025-05-01,10:42:36.000,121,11052190,12445,0,1746096155,12798.376278719988,101.26984544999868,53344.38817272 2025-05-01,10:42:37.000,121,11052168,12605,0,1746096156,12798.7669847,101.10066632999951,53344.36721136 2025-05-01,10:42:38.000,121,11052143,12565,0,1746096157,12799.056646029996,101.00197851000121,53344.34625000001 2025-05-01,10:42:39.000,121,11052156,12765,0,1746096158,12799.110536510001,101.25574718999997,53344.38817272 2025-05-01,10:42:40.000,121,11052232,12805,0,1746096159,12799.292416880002,101.48836848000064,53344.3811856 2025-05-01,10:42:41.000,121,11052181,12765,0,1746096160,12799.501242489998,101.38968066000234,53344.43708256 2025-05-01,10:42:42.000,121,11052187,12885,0,1746096161,12799.716804409989,101.03017502999865,53344.42310832001 2025-05-01,10:42:43.000,121,11052183,12765,0,1746096162,12799.82458537,100.74116070000309,53344.49996664 2025-05-01,10:42:44.000,121,11052205,12765,0,1746096163,12799.696595479989,100.53673592999985,53344.45804392 2025-05-01,10:42:45.000,121,11052220,12805,0,1746096164,12799.319362119997,100.4803428899977,53344.49996664 2025-05-01,10:42:46.000,121,11052187,12765,0,1746096165,12799.090327580001,100.52263767000113,53344.451056800004 2025-05-01,10:42:47.000,121,11052169,12525,0,1746096166,12799.191372230001,100.593128970002,53344.40913408 2025-05-01,10:42:48.000,121,11052194,12445,0,1746096167,12799.413670460002,100.50853941000241,53344.46503104001 2025-05-01,10:42:49.000,121,11052198,12605,0,1746096168,12799.77743119999,100.33231116000388,53344.3811856 2025-05-01,10:42:50.000,121,11052167,12605,0,1746096169,12799.992993119995,100.09264074000384,53344.402146960005 2025-05-01,10:42:51.000,121,11052163,12685,0,1746096170,12799.98625681,99.80362641000102,53344.43009544 2025-05-01,10:42:52.000,121,11052200,12805,0,1746096171,12799.85826691999,99.54985773000226,53344.402146960005 2025-05-01,10:42:53.000,121,11052233,12645,0,1746096172,12799.89868477999,99.32428557000094,53344.36721136 2025-05-01,10:42:54.000,121,11052185,12605,0,1746096173,12800.12771932,99.14805732000241,53344.31830152 2025-05-01,10:42:55.000,121,11052210,12765,0,1746096174,12800.397171719997,98.99297646000196,53344.283365920004 2025-05-01,10:42:56.000,121,11052197,12725,0,1746096175,12800.491480060002,98.75330604000192,53344.19253336 2025-05-01,10:42:57.000,121,11052215,12645,0,1746096176,12800.403908029992,98.49953736000316,53344.15061064 2025-05-01,10:42:58.000,121,11052207,12965,0,1746096177,12800.134455629996,98.30921084999864,53344.171572 2025-05-01,10:42:59.000,121,11052167,12605,0,1746096178,12799.784167509999,98.23871954999777,53344.09471368 2025-05-01,10:43:00.000,121,11052150,12485,0,1746096179,12799.521451419998,98.3444565000027,53344.0318296 2025-05-01,10:43:01.000,121,11052209,13085,0,1746096180,12799.487769869993,98.4924882300038,53343.98990688001 2025-05-01,10:43:02.000,121,11052184,12845,0,1746096181,12799.521451419998,98.90838690000237,53343.95497128 2025-05-01,10:43:03.000,121,11052144,12805,0,1746096182,12799.507978799993,99.40887513000052,53344.01086824001 2025-05-01,10:43:04.000,121,11052140,12805,0,1746096183,12799.474297250003,99.77542989000358,53344.05279096 2025-05-01,10:43:05.000,121,11052187,12445,0,1746096184,12799.622496069998,99.9869037899989,53344.17855912001 2025-05-01,10:43:06.000,121,11052115,12925,0,1746096185,12799.750485959994,100.07149334999849,53344.22048184 2025-05-01,10:43:07.000,121,11052131,12605,0,1746096186,12799.75722226999,100.05034596000041,53344.3113144 2025-05-01,10:43:08.000,121,11052172,12445,0,1746096187,12799.507978799993,100.07149334999849,53344.43009544 2025-05-01,10:43:09.000,121,11052160,12685,0,1746096188,12798.969074,100.30411463999917,53344.59079920001 2025-05-01,10:43:10.000,121,11052189,12605,0,1746096189,12798.463850749999,100.6283746199988,53344.67464464 2025-05-01,10:43:11.000,121,11052159,12525,0,1746096190,12798.356069789988,100.68476766000094,53344.68163176001 2025-05-01,10:43:12.000,121,11052151,12685,0,1746096191,12798.470587059994,100.64952201000415,53344.77246432 2025-05-01,10:43:13.000,121,11052192,12405,0,1746096192,12798.78045731999,100.60722723000072,53344.82836128001 2025-05-01,10:43:14.000,121,11052168,12445,0,1746096193,12798.894974589995,100.76230809000117,53344.905219600005 2025-05-01,10:43:15.000,121,11052208,12805,0,1746096194,12798.753512079995,101.12886285000423,53344.954129440004 2025-05-01,10:43:16.000,121,11052161,12725,0,1746096195,12798.248288829993,101.51656499999808,53345.024000640005 2025-05-01,10:43:17.000,121,11052190,12925,0,1746096196,12797.898000709996,101.79148107000219,53345.072910480005 2025-05-01,10:43:18.000,121,11052172,12965,0,1746096197,12797.904737019991,101.81262846000027,53345.11483320001 2025-05-01,10:43:19.000,121,11052248,12965,0,1746096198,12798.228079899993,101.50951586999872,53345.121820320004 2025-05-01,10:43:20.000,121,11052166,12645,0,1746096199,12798.733303149995,100.97378199000377,53345.10085896 2025-05-01,10:43:21.000,121,11052172,12965,0,1746096200,12799.305889499992,100.55788331999793,53345.09387184001 2025-05-01,10:43:22.000,121,11052190,12885,0,1746096201,12799.750485959994,100.29001638000045,53345.06592336001 2025-05-01,10:43:23.000,121,11052189,12685,0,1746096202,12800.16813718,100.05739508999977,53345.10784608 2025-05-01,10:43:24.000,121,11052191,12605,0,1746096203,12800.410644340001,99.91641248999804,53345.086884719996 2025-05-01,10:43:25.000,121,11052202,12925,0,1746096204,12800.558843159997,99.74018423999951,53345.10784608 2025-05-01,10:43:26.000,121,11052166,12285,0,1746096205,12800.713778290003,99.49346469000011,53345.10085896 2025-05-01,10:43:27.000,121,11052207,12805,0,1746096206,12800.888922349994,99.11281166999834,53344.99605216001 2025-05-01,10:43:28.000,121,11052175,12445,0,1746096207,12800.983230689999,98.88723951000429,53344.99605216001 2025-05-01,10:43:29.000,121,11052208,13085,0,1746096208,12801.20552892,98.78855168999871,53344.93316808 2025-05-01,10:43:30.000,121,11052207,13045,0,1746096209,12801.474981319996,98.92248516000109,53344.93316808 2025-05-01,10:43:31.000,121,11052176,12525,0,1746096210,12801.670334310002,99.23969601000135,53344.89124536 2025-05-01,10:43:32.000,121,11052238,12885,0,1746096211,12801.798324199997,99.59215250999841,53344.905219600005 2025-05-01,10:43:33.000,121,11052189,12845,0,1746096212,12801.899368849998,99.93051075000403,53344.98906504 2025-05-01,10:43:34.000,121,11052198,12925,0,1746096213,12801.953259329988,100.00805118000426,53344.99605216001 2025-05-01,10:43:35.000,121,11052201,13125,0,1746096214,12802.135139699989,100.0010020500049,53345.0100264 2025-05-01,10:43:36.000,121,11052214,12805,0,1746096215,12802.33722899999,100.16313204000471,53345.06592336001 2025-05-01,10:43:37.000,121,11052190,12725,0,1746096216,12802.572999849996,100.50149028000305,53344.98906504 2025-05-01,10:43:38.000,121,11052207,12805,0,1746096217,12802.795298079996,100.81870113000332,53345.06592336001 2025-05-01,10:43:39.000,121,11052213,12885,0,1746096218,12802.943496899992,101.13591198000358,53345.11483320001 2025-05-01,10:43:40.000,121,11052193,12765,0,1746096219,12803.111904650003,101.2980419700034,53345.10784608 2025-05-01,10:43:41.000,121,11052160,12605,0,1746096220,12803.354411809989,101.17820675999974,53345.17073016 2025-05-01,10:43:42.000,121,11052160,12605,0,1746096221,12803.62386421,100.98788025000249,53345.12880744 2025-05-01,10:43:43.000,121,11052180,12685,0,1746096222,12803.980888639991,100.76230809000117,53345.072910480005 2025-05-01,10:43:44.000,121,11052224,12885,0,1746096223,12804.371594619988,100.58607984000264,53344.98906504 2025-05-01,10:43:45.000,121,11052191,12685,0,1746096224,12804.546738679994,100.64247288000479,53344.91220672 2025-05-01,10:43:46.000,121,11052212,12845,0,1746096225,12804.526529749994,100.88214330000483,53344.79342568 2025-05-01,10:43:47.000,121,11052187,12685,0,1746096226,12804.378330929998,101.12181372000487,53344.66067040001 2025-05-01,10:43:48.000,121,11052209,12565,0,1746096227,12804.351385690003,101.34738587999891,53344.57682496 2025-05-01,10:43:49.000,121,11052203,12885,0,1746096228,12804.337913069998,101.57295804000023,53344.49996664 2025-05-01,10:43:50.000,121,11052178,12845,0,1746096229,12804.270549970002,101.62230195000302,53344.3113144 2025-05-01,10:43:51.000,121,11052180,12805,0,1746096230,12804.196450559997,101.62935108000238,53344.12964928001 2025-05-01,10:43:52.000,121,11052175,12685,0,1746096231,12804.075196979997,101.82672671999899,53343.98990688001 2025-05-01,10:43:53.000,121,11052190,12765,0,1746096232,12803.960679709991,102.04524975000095,53343.86413872 2025-05-01,10:43:54.000,121,11052207,12725,0,1746096233,12803.940470779991,102.11574105000182,53343.69644784 2025-05-01,10:43:55.000,121,11052178,12725,0,1746096234,12804.014570189996,102.01705323000351,53343.57067968 2025-05-01,10:43:56.000,121,11052229,12565,0,1746096235,12804.095405909997,101.94656193000264,53343.5427312 2025-05-01,10:43:57.000,121,11052193,13125,0,1746096236,12804.176241629997,101.89721801999985,53343.42395016 2025-05-01,10:43:58.000,121,11052156,12805,0,1746096237,12804.257077349997,101.83377584999835,53343.27023352001 2025-05-01,10:43:59.000,121,11052179,12645,0,1746096238,12804.277286279997,101.92541454000457,53343.16542672 2025-05-01,10:44:00.000,121,11052196,12805,0,1746096239,12804.270549970002,102.02410236000287,53343.0885684 2025-05-01,10:44:01.000,121,11052204,12725,0,1746096240,12804.257077349997,102.05934800999967,53343.00472296001 2025-05-01,10:44:02.000,121,11052176,13005,0,1746096241,12804.479375579998,101.91836540999793,53342.92087752 2025-05-01,10:44:03.000,121,11052177,12685,0,1746096242,12804.78250953,101.7421371599994,53342.87196768 2025-05-01,10:44:04.000,121,11052213,12765,0,1746096243,12805.08564348,101.60115455999767,53342.81607072001 2025-05-01,10:44:05.000,121,11052205,12725,0,1746096244,12805.307941710002,101.4319754399985,53342.7042768 2025-05-01,10:44:06.000,121,11052236,12925,0,1746096245,12805.408986360002,101.5447615200028,53342.58549576 2025-05-01,10:44:07.000,121,11052253,12565,0,1746096246,12805.476349459997,101.8408249799977,53342.41780488 2025-05-01,10:44:08.000,121,11052205,12645,0,1746096247,12805.543712559993,102.17213409000396,53342.3549208 2025-05-01,10:44:09.000,121,11052207,12485,0,1746096248,12805.718856619998,102.5950818900019,53342.20819128 2025-05-01,10:44:10.000,121,11052179,12525,0,1746096249,12805.95462746999,102.93344013000024,53342.222165520005 2025-05-01,10:44:11.000,121,11052185,12525,0,1746096250,12806.109562599995,103.1519631600022,53342.16626856001 2025-05-01,10:44:12.000,121,11052187,12565,0,1746096251,12806.20387094,103.29294576000393,53342.09639736001 2025-05-01,10:44:13.000,121,11052223,12725,0,1746096252,12806.34533345,103.27179836999858,53342.08941024 2025-05-01,10:44:14.000,121,11052227,12765,0,1746096253,12806.473323339997,103.18015967999963,53342.054474640005 2025-05-01,10:44:15.000,121,11052182,12845,0,1746096254,12806.702357879993,103.11671750999813,53342.08242312 2025-05-01,10:44:16.000,121,11052227,12685,0,1746096255,12806.823611459993,102.93344013000024,53342.08941024 2025-05-01,10:44:17.000,121,11052169,12965,0,1746096256,12806.890974559989,102.84180144000129,53342.08242312 2025-05-01,10:44:18.000,121,11052177,12925,0,1746096257,12806.958337659999,102.9404892599996,53341.99159056 2025-05-01,10:44:19.000,121,11052188,12685,0,1746096258,12807.14021803,103.08147186000133,53342.005564800005 2025-05-01,10:44:20.000,121,11052221,12965,0,1746096259,12807.29515315999,103.14491403000284,53342.01953904 2025-05-01,10:44:21.000,121,11052228,12725,0,1746096260,12807.38272519,103.06032447000325,53341.98460344 2025-05-01,10:44:22.000,121,11052198,12765,0,1746096261,12807.39619780999,102.89819448000344,53341.956654960006 2025-05-01,10:44:23.000,121,11052175,12805,0,1746096262,12807.35577994999,102.78540839999914,53341.9706292 2025-05-01,10:44:24.000,121,11052236,12725,0,1746096263,12807.36251626,102.5950818900019,53341.98460344 2025-05-01,10:44:25.000,121,11052207,12925,0,1746096264,12807.33557101999,102.48229581000487,53341.9706292 2025-05-01,10:44:26.000,121,11052167,12765,0,1746096265,12807.30188947,102.67262232000212,53341.92171936 2025-05-01,10:44:27.000,121,11052145,12645,0,1746096266,12807.308625779995,103.04622621000453,53341.92171936 2025-05-01,10:44:28.000,121,11052205,12725,0,1746096267,12807.31536208999,103.46917401000246,53341.935693600004 2025-05-01,10:44:29.000,121,11052214,12645,0,1746096268,12807.227790059995,103.8568761600036,53341.90075800001 2025-05-01,10:44:30.000,121,11052210,12525,0,1746096269,12807.09306385999,104.27277483000216,53341.935693600004 2025-05-01,10:44:31.000,121,11052232,12565,0,1746096270,12806.938128729998,104.45605221000005,53341.98460344 2025-05-01,10:44:32.000,121,11052201,12685,0,1746096271,12806.931392419989,104.23048004999873,53342.03351328 2025-05-01,10:44:33.000,121,11052140,12725,0,1746096272,12806.951601349989,103.83572876999824,53342.005564800005 2025-05-01,10:44:34.000,121,11052194,12485,0,1746096273,12806.951601349989,103.40573184000095,53342.03351328 2025-05-01,10:44:35.000,121,11052187,12765,0,1746096274,12807.059382309999,103.14491403000284,53342.0405004 2025-05-01,10:44:36.000,121,11052159,13005,0,1746096275,12807.22105375,102.92639100000088,53342.103384480004 2025-05-01,10:44:37.000,121,11052228,12925,0,1746096276,12807.551132939996,102.66557319000276,53342.1802428 2025-05-01,10:44:38.000,121,11052201,12725,0,1746096277,12807.908157370002,102.46819754999888,53342.25710112 2025-05-01,10:44:39.000,121,11052241,12645,0,1746096278,12808.076565119998,102.55983623999782,53342.28504960001 2025-05-01,10:44:40.000,121,11052208,12885,0,1746096279,12808.211291319989,102.75016275000235,53342.3549208 2025-05-01,10:44:41.000,121,11052169,12605,0,1746096280,12808.41338061999,102.86294882999937,53342.33395944001 2025-05-01,10:44:42.000,121,11052179,12725,0,1746096281,12808.62220623,102.89819448000344,53342.459727600006 2025-05-01,10:44:43.000,121,11052225,12845,0,1746096282,12808.790613979996,102.97573491000367,53342.55056016001 2025-05-01,10:44:44.000,121,11052249,12645,0,1746096283,12808.945549110002,102.98278404000303,53342.62043136001 2025-05-01,10:44:45.000,121,11052170,12685,0,1746096284,12809.073538999997,102.86294882999937,53342.61344424 2025-05-01,10:44:46.000,121,11052198,12885,0,1746096285,12809.073538999997,102.86294882999937,53342.66934120001 2025-05-01,10:44:47.000,121,11052163,12525,0,1746096286,12808.790613979996,103.13786490000348,53342.62043136001 2025-05-01,10:44:48.000,121,11052192,12605,0,1746096287,12808.527897889995,103.32114228000137,53342.62043136001 2025-05-01,10:44:49.000,121,11052209,12645,0,1746096288,12808.31233596999,103.33524054000009,53342.58549576 2025-05-01,10:44:50.000,121,11052173,12805,0,1746096289,12808.224763939994,103.28589663000457,53342.52959880001 2025-05-01,10:44:51.000,121,11052220,12765,0,1746096290,12808.211291319989,103.1026192499994,53342.44575336 2025-05-01,10:44:52.000,121,11052194,12965,0,1746096291,12808.238236559999,102.91229274000216,53342.3549208 2025-05-01,10:44:53.000,121,11052251,12925,0,1746096292,12808.204555009994,102.82770318000257,53342.24312688001 2025-05-01,10:44:54.000,121,11052181,12965,0,1746096293,12808.083301429993,102.89819448000344,53342.15229432 2025-05-01,10:44:55.000,121,11052230,12565,0,1746096294,12808.042883569993,102.91229274000216,53341.99159056 2025-05-01,10:44:56.000,121,11052160,12765,0,1746096295,12808.197818699999,102.95458751999831,53341.83088680001 2025-05-01,10:44:57.000,121,11052217,12685,0,1746096296,12808.447062169995,102.9404892599996,53341.72608 2025-05-01,10:44:58.000,121,11052196,12605,0,1746096297,12808.74345981,102.87704708999809,53341.551402000005 2025-05-01,10:44:59.000,121,11052224,12605,0,1746096298,12808.972494349997,102.76426101000106,53341.50947928 2025-05-01,10:45:00.000,121,11052185,12965,0,1746096299,12809.039857449992,102.83475231000193,53341.40467248001 2025-05-01,10:45:01.000,121,11052233,12445,0,1746096300,12809.039857449992,102.86999795999873,53341.3417884 2025-05-01,10:45:02.000,121,11052203,12765,0,1746096301,12808.851240769996,102.98983317000238,53341.24396872 2025-05-01,10:45:03.000,121,11052162,12725,0,1746096302,12808.871449699996,103.0039314300011,53341.18108464 2025-05-01,10:45:04.000,121,11052209,12885,0,1746096303,12808.999439589992,103.06737360000261,53341.19505888 2025-05-01,10:45:05.000,121,11052203,12565,0,1746096304,12809.080275309992,103.41278097000031,53341.167110400005 2025-05-01,10:45:06.000,121,11052267,12805,0,1746096305,12808.972494349997,104.2022835300013,53341.167110400005 2025-05-01,10:45:07.000,121,11052198,12445,0,1746096306,12808.972494349997,104.82965610000247,53341.14614904 2025-05-01,10:45:08.000,121,11052204,12765,0,1746096307,12809.046593760002,104.95654043999821,53341.18108464 2025-05-01,10:45:09.000,121,11052220,12685,0,1746096308,12809.430563429989,104.9071965300027,53341.13916192001 2025-05-01,10:45:10.000,121,11052194,12565,0,1746096309,12809.888632509996,104.8578526199999,53341.13916192001 2025-05-01,10:45:11.000,121,11052210,12765,0,1746096310,12810.265865870002,104.70277175999945,53341.12518768 2025-05-01,10:45:12.000,121,11052172,12845,0,1746096311,12810.494900409998,104.38556090999919,53341.09025208001 2025-05-01,10:45:13.000,121,11052196,12565,0,1746096312,12810.595945059998,104.06835005999892,53341.09025208001 2025-05-01,10:45:14.000,121,11052218,12805,0,1746096313,12810.488164099988,103.83572876999824,53340.97845816 2025-05-01,10:45:15.000,121,11052225,12965,0,1746096314,12810.279338489992,103.7440900799993,53340.880638480005 2025-05-01,10:45:16.000,121,11052224,12765,0,1746096315,12810.124403360001,103.75818833999801,53340.79679304 2025-05-01,10:45:17.000,121,11052172,12605,0,1746096316,12810.043567640001,103.92736746000446,53340.678012 2025-05-01,10:45:18.000,121,11052185,12725,0,1746096317,12810.225448010002,104.01195702000405,53340.60814080001 2025-05-01,10:45:19.000,121,11052274,12365,0,1746096318,12810.602681369994,104.03310441000212,53340.46141128 2025-05-01,10:45:20.000,121,11052175,12805,0,1746096319,12810.91928794,103.91326919999847,53340.328656000005 2025-05-01,10:45:21.000,121,11052148,12685,0,1746096320,12811.168531409996,103.87097442000231,53340.21686208 2025-05-01,10:45:22.000,121,11052212,12565,0,1746096321,12811.269576059996,103.75818833999801,53340.042184080005 2025-05-01,10:45:23.000,121,11052236,12885,0,1746096322,12811.330202849997,103.5960583499982,53339.88846744001 2025-05-01,10:45:24.000,121,11052189,12645,0,1746096323,12811.424511190002,103.40573184000095,53339.64391824 2025-05-01,10:45:25.000,121,11052257,12725,0,1746096324,12811.653545729998,103.28589663000457,53339.50417584 2025-05-01,10:45:26.000,121,11052184,12765,0,1746096325,12811.869107649989,103.32819141000073,53339.33648496 2025-05-01,10:45:27.000,121,11052176,12805,0,1746096326,12812.13182373999,103.44802662000438,53339.17578120001 2025-05-01,10:45:28.000,121,11052212,13085,0,1746096327,12812.488848169996,103.58900921999884,53338.9661676 2025-05-01,10:45:29.000,121,11052194,12725,0,1746096328,12812.805454740002,103.63835313000163,53338.86136080001 2025-05-01,10:45:30.000,121,11052165,12605,0,1746096329,12813.142270239994,103.72294269000122,53338.63777296 2025-05-01,10:45:31.000,121,11052222,12645,0,1746096330,12813.324150609995,103.63130400000227,53338.49104344 2025-05-01,10:45:32.000,121,11052198,12685,0,1746096331,12813.303941679995,103.5608127000014,53338.33732680001 2025-05-01,10:45:33.000,121,11052212,12605,0,1746096332,12813.074907139999,103.76523747000465,53338.11373896 2025-05-01,10:45:34.000,121,11052242,12605,0,1746096333,12812.839136289993,104.35031526000239,53337.9180996 2025-05-01,10:45:35.000,121,11052134,12445,0,1746096334,12812.818927359993,104.97768783000356,53337.70149888 2025-05-01,10:45:36.000,121,11052159,12725,0,1746096335,12813.095116069999,105.49227432000043,53337.55476936 2025-05-01,10:45:37.000,121,11052224,12885,0,1746096336,12813.425195259995,106.1689908000044,53337.359130000004 2025-05-01,10:45:38.000,121,11052192,12725,0,1746096337,12813.593603009991,107.13472161000391,53337.1495164 2025-05-01,10:45:39.000,121,11052176,12845,0,1746096338,12813.51276728999,108.06520676999935,53336.96785128001 2025-05-01,10:45:40.000,121,11052184,12565,0,1746096339,12813.35783216,108.64323542999773,53336.835096 2025-05-01,10:45:41.000,121,11052177,12925,0,1746096340,12813.18942440999,108.87585671999841,53336.67439224 2025-05-01,10:45:42.000,121,11052213,12645,0,1746096341,12813.23657858,108.78421802999947,53336.4508044 2025-05-01,10:45:43.000,121,11052181,13005,0,1746096342,12813.506030979996,108.66438282000308,53336.33901048 2025-05-01,10:45:44.000,121,11052194,12285,0,1746096343,12813.788955999997,108.63618629999837,53336.22721656001 2025-05-01,10:45:45.000,121,11052189,13125,0,1746096344,12813.970836369997,108.6784810800018,53336.08048704001 2025-05-01,10:45:46.000,121,11052175,12845,0,1746096345,12814.139244119993,108.59389152000222,53335.91279616001 2025-05-01,10:45:47.000,121,11052208,12765,0,1746096346,12814.267234009989,108.5797932600035,53335.801002240005 2025-05-01,10:45:48.000,121,11052191,12565,0,1746096347,12814.503004859995,108.58684239000286,53335.60536288001 2025-05-01,10:45:49.000,121,11052208,12605,0,1746096348,12814.846556669996,108.67143195000244,53335.465620480005 2025-05-01,10:45:50.000,121,11052175,12685,0,1746096349,12815.082327520002,108.84061107000161,53335.30491672 2025-05-01,10:45:51.000,121,11052165,12965,0,1746096350,12815.257471579993,109.03798670999822,53335.15120008001 2025-05-01,10:45:52.000,121,11052213,12965,0,1746096351,12815.371988849998,109.3833940800032,53334.96953496 2025-05-01,10:45:53.000,121,11052214,12725,0,1746096352,12815.466297189989,109.79224362000241,53334.864728160006 2025-05-01,10:45:54.000,121,11052209,12485,0,1746096353,12815.621232319994,110.09535621000396,53334.697037280006 2025-05-01,10:45:55.000,121,11052214,12965,0,1746096354,12815.85700317,110.41961619000358,53334.578256240005 2025-05-01,10:45:56.000,121,11052196,12845,0,1746096355,12816.267918079997,110.67338487000234,53334.48043656001 2025-05-01,10:45:57.000,121,11052181,12805,0,1746096356,12816.658624059994,110.82846573000279,53334.34768128 2025-05-01,10:45:58.000,121,11052212,12645,0,1746096357,12816.901131219995,111.11748005999834,53334.25684872 2025-05-01,10:45:59.000,121,11052154,12685,0,1746096358,12816.921340149995,111.41354352000053,53334.22191312 2025-05-01,10:46:00.000,121,11052212,12605,0,1746096359,12816.92807645999,111.66026306999993,53334.11710632001 2025-05-01,10:46:01.000,121,11052164,12445,0,1746096360,12817.10995682999,111.695508720004,53334.005312400004 2025-05-01,10:46:02.000,121,11052204,12565,0,1746096361,12817.386145539997,111.5192804699982,53333.90050560001 2025-05-01,10:46:03.000,121,11052203,12605,0,1746096362,12817.709488419998,111.24436440000136,53333.80967304001 2025-05-01,10:46:04.000,121,11052167,12645,0,1746096363,12817.904841409989,111.11748005999834,53333.75377608 2025-05-01,10:46:05.000,121,11052195,12645,0,1746096364,12817.972204509999,111.0892835400009,53333.67691776 2025-05-01,10:46:06.000,121,11052189,12685,0,1746096365,12817.992413439999,111.13157832000434,53333.57909808 2025-05-01,10:46:07.000,121,11052235,12765,0,1746096366,12817.96546819999,111.08223441000155,53333.50922688 2025-05-01,10:46:08.000,121,11052175,12925,0,1746096367,12817.938522959994,111.0258413699994,53333.32057464 2025-05-01,10:46:09.000,121,11052171,12525,0,1746096368,12817.911577719999,110.9271535500011,53333.236729200005 2025-05-01,10:46:10.000,121,11052196,12845,0,1746096369,12817.763378899988,110.77207269000064,53333.03410272 2025-05-01,10:46:11.000,121,11052187,12565,0,1746096370,12817.581498530002,110.85666225000023,53332.82448912001 2025-05-01,10:46:12.000,121,11052217,12645,0,1746096371,12817.426563399997,111.16682397000113,53332.614875520005 2025-05-01,10:46:13.000,121,11052145,12645,0,1746096372,12817.514135429992,111.52632960000483,53332.328403600004 2025-05-01,10:46:14.000,121,11052212,12685,0,1746096373,12817.628652699997,111.75190175999887,53332.10481576001 2025-05-01,10:46:15.000,121,11052194,12605,0,1746096374,12817.615180079993,111.83649131999846,53331.85327944 2025-05-01,10:46:16.000,121,11052204,12885,0,1746096375,12817.554553289992,111.96337566000147,53331.559820400005 2025-05-01,10:46:17.000,121,11052233,12685,0,1746096376,12817.466981259997,112.11140739000257,53331.23841288 2025-05-01,10:46:18.000,121,11052203,12725,0,1746096377,12817.561289600002,112.23124259999895,53330.95194096001 2025-05-01,10:46:19.000,121,11052162,12765,0,1746096378,12817.783587829988,112.37927433000004,53330.56764936 2025-05-01,10:46:20.000,121,11052191,12845,0,1746096379,12818.100194399995,112.35107781000261,53330.32310016 2025-05-01,10:46:21.000,121,11052181,12845,0,1746096380,12818.221447979995,112.40042171999812,53330.00867976 2025-05-01,10:46:22.000,121,11052213,12565,0,1746096381,12818.302283699995,112.52730606000114,53329.62438816 2025-05-01,10:46:23.000,121,11052167,12485,0,1746096382,12818.484164069996,112.75992735000182,53329.33791624 2025-05-01,10:46:24.000,121,11052235,12765,0,1746096383,12818.888342669998,112.92205734000163,53329.07240568 2025-05-01,10:46:25.000,121,11052129,12845,0,1746096384,12819.41377485,113.02074515999993,53328.84881784001 2025-05-01,10:46:26.000,121,11052171,13125,0,1746096385,12819.784271899996,113.10533471999952,53328.57632016 2025-05-01,10:46:27.000,121,11052192,12925,0,1746096386,12819.730381419991,113.39434905000235,53328.40164216 2025-05-01,10:46:28.000,121,11052212,12565,0,1746096387,12819.47440164,113.77500207000412,53328.21997704 2025-05-01,10:46:29.000,121,11052136,12605,0,1746096388,12818.922024220003,114.19090074000269,53327.98241496001 2025-05-01,10:46:30.000,121,11052155,12525,0,1746096389,12818.538054550001,114.70548722999956,53327.6819688 2025-05-01,10:46:31.000,121,11052175,12685,0,1746096390,12818.36964679999,115.14958242000284,53327.39549688 2025-05-01,10:46:32.000,121,11052216,12805,0,1746096391,12818.45721883,115.45269501000439,53327.16492192 2025-05-01,10:46:33.000,121,11052227,12605,0,1746096392,12818.578472410001,115.48794066000119,53326.92037272 2025-05-01,10:46:34.000,121,11052136,12605,0,1746096393,12818.639099200002,115.43154761999904,53326.696784880005 2025-05-01,10:46:35.000,121,11052143,12765,0,1746096394,12818.780561710002,115.43154761999904,53326.4941584 2025-05-01,10:46:36.000,121,11052170,12685,0,1746096395,12818.760352780002,115.57253022000077,53326.22864784 2025-05-01,10:46:37.000,121,11052151,12685,0,1746096396,12818.760352780002,115.67121803999908,53326.01204712 2025-05-01,10:46:38.000,121,11052131,12525,0,1746096397,12818.780561710002,115.74170933999994,53325.76749792 2025-05-01,10:46:39.000,121,11052168,12685,0,1746096398,12818.996123629993,115.81924977000017,53325.52993584 2025-05-01,10:46:40.000,121,11052161,12845,0,1746096399,12819.400302229995,115.91088845999911,53325.26442528 2025-05-01,10:46:41.000,121,11052198,12445,0,1746096400,12819.710172489991,115.93908498000383,53325.04083744001 2025-05-01,10:46:42.000,121,11052160,12925,0,1746096401,12819.817953450001,116.01662541000405,53324.76833976 2025-05-01,10:46:43.000,121,11052169,12685,0,1746096402,12819.804480829996,116.15760800999851,53324.55173904 2025-05-01,10:46:44.000,121,11052146,12605,0,1746096403,12819.60912783999,116.34088539000368,53324.26526712 2025-05-01,10:46:45.000,121,11052234,12725,0,1746096404,12819.37335699,116.60875233000115,53323.99975656 2025-05-01,10:46:46.000,121,11052117,12485,0,1746096405,12819.097168279994,116.96120882999821,53323.71328464 2025-05-01,10:46:47.000,121,11052171,12885,0,1746096406,12818.901815290003,117.54628662000323,53323.4198256 2025-05-01,10:46:48.000,121,11052185,12445,0,1746096407,12818.847924809997,118.26529788000335,53323.11937944001 2025-05-01,10:46:49.000,121,11052150,12925,0,1746096408,12818.753616469992,118.93496523000067,53322.909765840006 2025-05-01,10:46:50.000,121,11052191,12925,0,1746096409,12818.692989679992,119.20988130000478,53322.66521664001 2025-05-01,10:46:51.000,121,11052190,12965,0,1746096410,12818.692989679992,119.20988130000478,53322.504512880005 2025-05-01,10:46:52.000,121,11052198,12925,0,1746096411,12818.787298019997,119.05480044000433,53322.22502808 2025-05-01,10:46:53.000,121,11052127,12685,0,1746096412,12819.056750419993,118.85742480000044,53322.06432432001 2025-05-01,10:46:54.000,121,11052191,12525,0,1746096413,12819.299257579994,118.63890176999848,53321.89663344001 2025-05-01,10:46:55.000,121,11052169,12805,0,1746096414,12819.400302229995,118.56136133999826,53321.75689104001 2025-05-01,10:46:56.000,121,11052195,12885,0,1746096415,12819.629336769991,118.34283831000357,53321.6730456 2025-05-01,10:46:57.000,121,11052177,12605,0,1746096416,12819.972888579992,118.09611876000417,53321.57522592 2025-05-01,10:46:58.000,121,11052196,12645,0,1746096417,12820.40401241999,117.78595704000327,53321.58221304 2025-05-01,10:46:59.000,121,11052197,12925,0,1746096418,12820.558947549995,117.58858139999938,53321.59618728 2025-05-01,10:47:00.000,121,11052134,12645,0,1746096419,12820.47137552,117.47579532000236,53321.58920016001 2025-05-01,10:47:01.000,121,11052203,13005,0,1746096420,12820.208659429998,117.46169706000364,53321.54029032001 2025-05-01,10:47:02.000,121,11052170,12485,0,1746096421,12820.006570129997,117.7507113899992,53321.56125168001 2025-05-01,10:47:03.000,121,11052167,12885,0,1746096422,12820.006570129997,118.12431528000161,53321.547277440004 2025-05-01,10:47:04.000,121,11052188,12965,0,1746096423,12820.201923119988,118.5543122099989,53321.49138048001 2025-05-01,10:47:05.000,121,11052156,12605,0,1746096424,12820.49158445,118.73758959000406,53321.41452216 2025-05-01,10:47:06.000,121,11052197,12725,0,1746096425,12820.761036849995,118.82217915000365,53321.43548352 2025-05-01,10:47:07.000,121,11052147,12765,0,1746096426,12821.037225560001,118.74463872000342,53321.463432 2025-05-01,10:47:08.000,121,11052214,12765,0,1746096427,12821.239314860002,118.6177543800004,53321.449457760005 2025-05-01,10:47:09.000,121,11052188,12445,0,1746096428,12821.138270210002,118.46972264999931,53321.41452216 2025-05-01,10:47:10.000,121,11052169,12645,0,1746096429,12820.976598770001,118.58955786000297,53321.449457760005 2025-05-01,10:47:11.000,121,11052173,12925,0,1746096430,12821.010280319992,118.62480350999977,53321.43548352 2025-05-01,10:47:12.000,121,11052209,12765,0,1746096431,12821.145006519997,118.54021395000018,53321.56125168001 2025-05-01,10:47:13.000,121,11052171,12605,0,1746096432,12821.158479140002,118.42742787000316,53321.63811000001 2025-05-01,10:47:14.000,121,11052167,13125,0,1746096433,12821.131533899992,118.38513308999973,53321.784839520005 2025-05-01,10:47:15.000,121,11052155,12685,0,1746096434,12821.286469029998,118.36398570000165,53321.92458192001 2025-05-01,10:47:16.000,121,11052247,12605,0,1746096435,12821.630020839999,118.19480658000248,53322.03637584 2025-05-01,10:47:17.000,121,11052193,12685,0,1746096436,12822.081353609996,117.96923442000116,53322.183105359996 2025-05-01,10:47:18.000,121,11052147,12525,0,1746096437,12822.344069699997,117.7507113899992,53322.30887352001 2025-05-01,10:47:19.000,121,11052140,12805,0,1746096438,12822.384487559997,117.72956400000112,53322.48355152 2025-05-01,10:47:20.000,121,11052154,12725,0,1746096439,12822.303651839997,117.80005530000199,53322.60233256 2025-05-01,10:47:21.000,121,11052194,12685,0,1746096440,12822.330597079992,117.73661313000048,53322.66521664001 2025-05-01,10:47:22.000,121,11052153,12685,0,1746096441,12822.350806009992,117.77890791000391,53322.77701056 2025-05-01,10:47:23.000,121,11052227,12765,0,1746096442,12822.438378040002,118.14546266999969,53322.8957916 2025-05-01,10:47:24.000,121,11052177,12445,0,1746096443,12822.606785789998,118.57545960000425,53322.958675680005 2025-05-01,10:47:25.000,121,11052203,13005,0,1746096444,12822.802138779989,118.93496523000067,53323.04950824001 2025-05-01,10:47:26.000,121,11052158,12445,0,1746096445,12822.815611399994,119.48479737000162,53323.11239232 2025-05-01,10:47:27.000,121,11052193,12605,0,1746096446,12822.815611399994,120.07692428999871,53323.210212 2025-05-01,10:47:28.000,121,11052207,12725,0,1746096447,12822.829084019999,120.52806861000136,53323.294057440005 2025-05-01,10:47:29.000,121,11052197,12885,0,1746096448,12822.98401914999,120.90872163000313,53323.37091576 2025-05-01,10:47:30.000,121,11052156,12645,0,1746096449,12823.12548165999,121.31052204000298,53323.461748320005 2025-05-01,10:47:31.000,121,11052214,12965,0,1746096450,12823.21305369,121.81101027000113,53323.61546496 2025-05-01,10:47:32.000,121,11052191,12725,0,1746096451,12823.219789999996,122.41018632000487,53323.69931040001 2025-05-01,10:47:33.000,121,11052203,12605,0,1746096452,12823.361252509996,122.9670675899979,53323.78315584 2025-05-01,10:47:34.000,121,11052239,12725,0,1746096453,12823.583550739997,123.22788540000329,53323.85302704 2025-05-01,10:47:35.000,121,11052188,12725,0,1746096454,12823.778903730003,123.30542583000351,53323.95783384001 2025-05-01,10:47:36.000,121,11052162,12605,0,1746096455,12823.893420999993,123.47460495000269,53324.00674368001 2025-05-01,10:47:37.000,121,11052164,12765,0,1746096456,12824.001201959989,123.46050669000397,53324.111550480004 2025-05-01,10:47:38.000,121,11052214,12525,0,1746096457,12824.16287339999,123.10805018999963,53324.132511840005 2025-05-01,10:47:39.000,121,11052179,12605,0,1746096458,12824.216763879995,122.53707066000061,53324.26526712 2025-05-01,10:47:40.000,121,11052194,12605,0,1746096459,12824.10224660999,122.17756503000419,53324.32116408001 2025-05-01,10:47:41.000,121,11052227,12685,0,1746096460,12824.075301369994,121.74051897000027,53324.3281512 2025-05-01,10:47:42.000,121,11052151,12605,0,1746096461,12824.034883509994,121.3246203000017,53324.37706104 2025-05-01,10:47:43.000,121,11052174,12645,0,1746096462,12823.859739449988,121.19773595999868,53324.43994512001 2025-05-01,10:47:44.000,121,11052188,12845,0,1746096463,12823.435351920001,121.44445550999808,53324.48186784 2025-05-01,10:47:45.000,121,11052222,12845,0,1746096464,12822.714566749994,121.90969808999944,53324.516803440005 2025-05-01,10:47:46.000,121,11052234,12765,0,1746096465,12822.04767205999,122.339695020004,53324.46090648001 2025-05-01,10:47:47.000,121,11052197,12845,0,1746096466,12821.677175009994,122.88247802999831,53324.38404816 2025-05-01,10:47:48.000,121,11052166,12725,0,1746096467,12821.656966079994,123.12919757999771,53324.32116408001 2025-05-01,10:47:49.000,121,11052194,12845,0,1746096468,12821.838846449995,123.2913275700048,53324.279241360004 2025-05-01,10:47:50.000,121,11052192,12965,0,1746096469,12821.91294586,123.4887032100014,53324.1884088 2025-05-01,10:47:51.000,121,11052194,12805,0,1746096470,12821.818637519995,123.75657014999888,53324.17443456001 2025-05-01,10:47:52.000,121,11052173,12725,0,1746096471,12821.650229769999,124.03853535000235,53324.05565352001 2025-05-01,10:47:53.000,121,11052180,12685,0,1746096472,12821.737801799994,124.20066534000216,53323.92289824 2025-05-01,10:47:54.000,121,11052214,12645,0,1746096473,12822.000517889996,124.28525490000175,53323.77616872 2025-05-01,10:47:55.000,121,11052205,12605,0,1746096474,12822.229552429992,124.43328663000284,53323.71328464 2025-05-01,10:47:56.000,121,11052229,12605,0,1746096475,12822.384487559997,124.71525182999903,53323.559568000004 2025-05-01,10:47:57.000,121,11052226,12725,0,1746096476,12822.754984609994,124.90557834000356,53323.461748320005 2025-05-01,10:47:58.000,121,11052216,12765,0,1746096477,12823.219789999996,124.90557834000356,53323.36392864001 2025-05-01,10:47:59.000,121,11052177,12565,0,1746096478,12823.758694800003,124.72935008999775,53323.245147600006 2025-05-01,10:48:00.000,121,11052216,12645,0,1746096479,12824.41211687,124.34869707000325,53323.11239232 2025-05-01,10:48:01.000,121,11052230,12765,0,1746096480,12825.119429419989,123.81296319000103,53323.07046960001 2025-05-01,10:48:02.000,121,11052219,12965,0,1746096481,12825.698752079996,123.15034497000306,53323.08444384 2025-05-01,10:48:03.000,121,11052190,12965,0,1746096482,12826.150084849993,122.40313718999823,53323.04252112 2025-05-01,10:48:04.000,121,11052205,12845,0,1746096483,12826.56099975999,121.64888028000132,53323.09841808001 2025-05-01,10:48:05.000,121,11052214,12605,0,1746096484,12827.093168250001,121.1131463999991,53323.1403408 2025-05-01,10:48:06.000,121,11052217,12805,0,1746096485,12827.672490909994,120.8664268499997,53323.23117336 2025-05-01,10:48:07.000,121,11052194,12765,0,1746096486,12828.13055999,120.81708294000418,53323.25912184 2025-05-01,10:48:08.000,121,11052219,12605,0,1746096487,12828.157505229996,121.00740945000143,53323.23117336 2025-05-01,10:48:09.000,121,11052145,12885,0,1746096488,12827.706172459999,121.46560290000343,53323.13335368 2025-05-01,10:48:10.000,121,11052188,12605,0,1746096489,12827.382829579998,121.92379634999816,53323.007585520005 2025-05-01,10:48:11.000,121,11052209,12645,0,1746096490,12827.564709949998,122.14231938000012,53322.76303632001 2025-05-01,10:48:12.000,121,11052168,12685,0,1746096491,12828.096878439996,122.24100719999842,53322.60233256 2025-05-01,10:48:13.000,121,11052197,12605,0,1746096492,12828.494320730002,122.45953023000038,53322.43464168 2025-05-01,10:48:14.000,121,11052208,12725,0,1746096493,12828.649255859993,122.79788846999872,53322.15515688 2025-05-01,10:48:15.000,121,11052174,12445,0,1746096494,12828.757036819989,123.2772293099988,53321.91060768 2025-05-01,10:48:16.000,121,11052194,12445,0,1746096495,12829.013016599994,123.68607884999801,53321.735929680006 2025-05-01,10:48:17.000,121,11052204,12805,0,1746096496,12829.343095789991,123.7354227600008,53321.50535472 2025-05-01,10:48:18.000,121,11052181,12445,0,1746096497,12829.760747009997,123.59444015999907,53321.41452216 2025-05-01,10:48:19.000,121,11052223,12885,0,1746096498,12830.131244059994,123.53099799000483,53321.35163808001 2025-05-01,10:48:20.000,121,11052233,12285,0,1746096499,12830.46132324999,123.60148928999843,53321.34465096001 2025-05-01,10:48:21.000,121,11052168,12525,0,1746096500,12830.643203619991,123.85525797000446,53321.23984416 2025-05-01,10:48:22.000,121,11052202,12965,0,1746096501,12830.730775650001,124.15132142999937,53321.13503736001 2025-05-01,10:48:23.000,121,11052246,12645,0,1746096502,12830.872238160002,124.45443402000092,53321.05817904001 2025-05-01,10:48:24.000,121,11052215,12565,0,1746096503,12831.067591149993,124.71525182999903,53321.05119192 2025-05-01,10:48:25.000,121,11052190,12645,0,1746096504,12831.390934029994,124.8985292100042,53321.09311464 2025-05-01,10:48:26.000,121,11052174,12805,0,1746096505,12831.889420970001,124.82098878000397,53321.13503736001 2025-05-01,10:48:27.000,121,11052193,12765,0,1746096506,12832.455271009989,124.6377113999988,53321.1490116 2025-05-01,10:48:28.000,121,11052213,12605,0,1746096507,12832.973966879996,124.36279533000197,53321.25381840001 2025-05-01,10:48:29.000,121,11052201,12685,0,1746096508,12833.351200240002,124.23591098999896,53321.29574112 2025-05-01,10:48:30.000,121,11052204,12765,0,1746096509,12833.647597879994,124.26410751000367,53321.39356080001 2025-05-01,10:48:31.000,121,11052215,12565,0,1746096510,12833.8631598,124.45443402000092,53321.400547920006 2025-05-01,10:48:32.000,121,11052181,12925,0,1746096511,12834.09893064999,124.7857431299999,53321.47041912001 2025-05-01,10:48:33.000,121,11052232,12445,0,1746096512,12834.449218770002,125.37787005000428,53321.5333032 2025-05-01,10:48:34.000,121,11052215,12445,0,1746096513,12834.711934860003,126.07573391999904,53321.56125168001 2025-05-01,10:48:35.000,121,11052207,12845,0,1746096514,12834.826452129993,126.84408909000194,53321.59618728 2025-05-01,10:48:36.000,121,11052244,12525,0,1746096515,12835.001596189999,127.50670730999991,53321.56125168001 2025-05-01,10:48:37.000,121,11052182,12885,0,1746096516,12835.27778489999,128.15522726999916,53321.58920016001 2025-05-01,10:48:38.000,121,11052212,12725,0,1746096517,12835.48661051,128.6698137600033,53321.63112288 2025-05-01,10:48:39.000,121,11052185,12405,0,1746096518,12836.012042689988,128.92358244000206,53321.69400696 2025-05-01,10:48:40.000,121,11052208,12765,0,1746096519,12836.66546476,129.07161417000316,53321.84073648 2025-05-01,10:48:41.000,121,11052222,12445,0,1746096520,12837.359304689999,129.19144937999954,53321.93855616 2025-05-01,10:48:42.000,121,11052195,12725,0,1746096521,12838.032935689997,129.32538285000192,53322.09227280001 2025-05-01,10:48:43.000,121,11052166,12605,0,1746096522,12838.598785729999,129.41702154000086,53322.24598944 2025-05-01,10:48:44.000,121,11052222,12805,0,1746096523,12839.144426840001,129.48046371000237,53322.32284776 2025-05-01,10:48:45.000,121,11052116,12605,0,1746096524,12839.440824479992,129.5580041400026,53322.49053864 2025-05-01,10:48:46.000,121,11052210,12445,0,1746096525,12839.474506029997,129.63554457000282,53322.56739696001 2025-05-01,10:48:47.000,121,11052201,12565,0,1746096526,12839.359988759992,129.804723690002,53322.60233256 2025-05-01,10:48:48.000,121,11052242,12605,0,1746096527,12839.420615549992,129.93865716000437,53322.6512424 2025-05-01,10:48:49.000,121,11052183,12605,0,1746096528,12839.703540569993,129.98095194000052,53322.65822952 2025-05-01,10:48:50.000,121,11052260,12805,0,1746096529,12840.188554889995,129.9034115100003,53322.6512424 2025-05-01,10:48:51.000,121,11052175,12565,0,1746096530,12840.538843009992,129.98800106999988,53322.686177999996 2025-05-01,10:48:52.000,121,11052198,12285,0,1746096531,12840.639887659992,130.3616049600023,53322.721113600004 2025-05-01,10:48:53.000,121,11052183,12725,0,1746096532,12840.612942419997,130.91143710000324,53322.742074960006 2025-05-01,10:48:54.000,121,11052231,12805,0,1746096533,12840.875658509998,131.23569708000286,53322.76303632001 2025-05-01,10:48:55.000,121,11052213,12725,0,1746096534,12841.27983711,131.48241663000226,53322.69316512001 2025-05-01,10:48:56.000,121,11052193,12725,0,1746096535,12841.717697259992,131.94061008000426,53322.66521664001 2025-05-01,10:48:57.000,121,11052152,12765,0,1746096536,12841.953468109998,132.4622457000005,53322.672203760005 2025-05-01,10:48:58.000,121,11052200,12645,0,1746096537,12842.148821099989,132.65962134000438,53322.623293920005 2025-05-01,10:48:59.000,121,11052138,12965,0,1746096538,12842.33743778,132.5891300400035,53322.64425528001 2025-05-01,10:49:00.000,121,11052168,12885,0,1746096539,12842.43174611999,132.60322830000223,53322.65822952 2025-05-01,10:49:01.000,121,11052152,12605,0,1746096540,12842.344174089994,133.01207784000144,53322.67919088 2025-05-01,10:49:02.000,121,11052169,12565,0,1746096541,12842.155557409998,133.33633782000106,53322.686177999996 2025-05-01,10:49:03.000,121,11052230,12925,0,1746096542,12842.189238959989,133.20945347999805,53322.672203760005 2025-05-01,10:49:04.000,121,11052226,12765,0,1746096543,12842.243129439994,132.73011263999797,53322.67919088 2025-05-01,10:49:05.000,121,11052186,12925,0,1746096544,12842.034303829998,132.34945962000347,53322.64425528001 2025-05-01,10:49:06.000,121,11052199,12965,0,1746096545,12841.825478220002,132.20142789000238,53322.60931968 2025-05-01,10:49:07.000,121,11052233,12485,0,1746096546,12841.643597850001,132.3776561400009,53322.59534544001 2025-05-01,10:49:08.000,121,11052166,12965,0,1746096547,12841.47519009999,132.5750317800048,53322.53246136 2025-05-01,10:49:09.000,121,11052216,12605,0,1746096548,12841.31351865999,132.77945655000076,53322.5115 2025-05-01,10:49:10.000,121,11052209,12565,0,1746096549,12841.27983711,132.66667047000374,53322.44861592001 2025-05-01,10:49:11.000,121,11052202,12685,0,1746096550,12841.25962818,132.27191919000325,53322.42066744 2025-05-01,10:49:12.000,121,11052195,12565,0,1746096551,12841.428035929996,131.84192225999868,53322.35778336001 2025-05-01,10:49:13.000,121,11052191,12765,0,1746096552,12841.643597850001,131.4753675000029,53322.30887352001 2025-05-01,10:49:14.000,121,11052212,12445,0,1746096553,12841.657070469992,131.12996012999793,53322.3717576 2025-05-01,10:49:15.000,121,11052161,12845,0,1746096554,12841.556025819991,130.7704545000015,53322.35778336001 2025-05-01,10:49:16.000,121,11052209,12805,0,1746096555,12841.515607959991,130.38980147999973,53322.36477048 2025-05-01,10:49:17.000,121,11052217,12725,0,1746096556,12841.535816889991,130.10078715000418,53322.39271896 2025-05-01,10:49:18.000,121,11052193,12645,0,1746096557,12841.684015710001,129.5932497899994,53322.39970608001 2025-05-01,10:49:19.000,121,11052249,12725,0,1746096558,12841.825478220002,129.0998106900006,53322.42765456001 2025-05-01,10:49:20.000,121,11052205,12565,0,1746096559,12841.724433570002,128.76145245000225,53322.36477048 2025-05-01,10:49:21.000,121,11052262,12645,0,1746096560,12841.46171748,128.6416172399986,53322.350796239996 2025-05-01,10:49:22.000,121,11052187,12725,0,1746096561,12841.057538879999,128.56407680999837,53322.25297656 2025-05-01,10:49:23.000,121,11052178,12605,0,1746096562,12840.599469799992,128.5217820300022,53322.13419552 2025-05-01,10:49:24.000,121,11052199,12765,0,1746096563,12840.13466440999,128.3596520400024,53321.96650464 2025-05-01,10:49:25.000,121,11052242,12725,0,1746096564,12839.824794149994,128.12703075000172,53321.7429168 2025-05-01,10:49:26.000,121,11052178,13125,0,1746096565,12839.548605440003,128.04244119000214,53321.56125168001 2025-05-01,10:49:27.000,121,11052215,12565,0,1746096566,12839.494714959998,128.1481781399998,53321.42150928001 2025-05-01,10:49:28.000,121,11052206,13245,0,1746096567,12839.690067949989,128.23981682999874,53321.2188828 2025-05-01,10:49:29.000,121,11052170,12645,0,1746096568,12839.750694739989,128.53588029000093,53321.12106312 2025-05-01,10:49:30.000,121,11052260,12965,0,1746096569,12839.582286989993,128.83899288000248,53320.98132072 2025-05-01,10:49:31.000,121,11052222,12525,0,1746096570,12839.252207799997,129.3747267600047,53320.86253968 2025-05-01,10:49:32.000,121,11052188,12805,0,1746096571,12839.04338219,129.92455889999837,53320.729784400006 2025-05-01,10:49:33.000,121,11052216,12805,0,1746096572,12838.96254647,130.262917140004,53320.59702912 2025-05-01,10:49:34.000,121,11052264,12725,0,1746096573,12838.989491709995,130.51668582000275,53320.4502996 2025-05-01,10:49:35.000,121,11052215,12845,0,1746096574,12839.029909569996,130.94668275000004,53320.3804284 2025-05-01,10:49:36.000,121,11052238,12605,0,1746096575,12838.9827554,131.38372881000396,53320.205750400004 2025-05-01,10:49:37.000,121,11052206,13005,0,1746096576,12838.827820269995,131.65159575000143,53320.19177616 2025-05-01,10:49:38.000,121,11052248,12725,0,1746096577,12838.605522039994,131.94765921000362,53320.107930720005 2025-05-01,10:49:39.000,121,11052228,12525,0,1746096578,12838.255233919997,132.2155261500011,53319.96120120001 2025-05-01,10:49:40.000,121,11052193,12645,0,1746096579,12837.857791629991,132.37060701000155,53319.8563944 2025-05-01,10:49:41.000,121,11052195,12565,0,1746096580,12837.63549339999,132.37060701000155,53319.66075504 2025-05-01,10:49:42.000,121,11052174,12925,0,1746096581,12837.68264757,132.3776561400009,53319.52101264 2025-05-01,10:49:43.000,121,11052198,12605,0,1746096582,12838.080089859992,132.39175439999963,53319.388257360006 2025-05-01,10:49:44.000,121,11052212,12685,0,1746096583,12838.491004769989,132.46929482999985,53319.28345056 2025-05-01,10:49:45.000,121,11052233,12685,0,1746096584,12838.848029199995,132.40585265999835,53319.220566480006 2025-05-01,10:49:46.000,121,11052236,12605,0,1746096585,12838.91539229999,132.23667353999917,53319.12274680001 2025-05-01,10:49:47.000,121,11052170,12565,0,1746096586,12838.659412519999,132.38470527000027,53319.03890136 2025-05-01,10:49:48.000,121,11052244,12765,0,1746096587,12838.443850599993,132.82880046000355,53319.01095288 2025-05-01,10:49:49.000,121,11052251,12765,0,1746096588,12838.430377979988,133.12486391999846,53318.96204304 2025-05-01,10:49:50.000,121,11052210,12605,0,1746096589,12838.65267620999,132.9345374100012,53318.85723624001 2025-05-01,10:49:51.000,121,11052201,12525,0,1746096590,12838.97601908999,132.49749135000457,53318.80832640001 2025-05-01,10:49:52.000,121,11052145,12805,0,1746096591,12839.04338219,132.08159267999872,53318.82928776001 2025-05-01,10:49:53.000,121,11052224,12725,0,1746096592,12838.84129289,132.03929790000257,53318.80832640001 2025-05-01,10:49:54.000,121,11052233,12965,0,1746096593,12838.565104179994,132.18732963000366,53318.7733908 2025-05-01,10:49:55.000,121,11052169,12805,0,1746096594,12838.605522039994,132.0040522499985,53318.68255824 2025-05-01,10:49:56.000,121,11052234,12805,0,1746096595,12839.117481599991,131.44012184999883,53318.65460976 2025-05-01,10:49:57.000,121,11052208,12605,0,1746096596,12839.386934000002,130.93258449000132,53318.61268704 2025-05-01,10:49:58.000,121,11052216,12605,0,1746096597,12839.164635770001,131.15110752000328,53318.54281584001 2025-05-01,10:49:59.000,121,11052203,12645,0,1746096598,12838.95581015999,131.7220870500023,53318.57076432001 2025-05-01,10:50:00.000,121,11052223,12565,0,1746096599,12839.191581009996,131.99700311999914,53318.48691888 2025-05-01,10:50:01.000,121,11052199,12445,0,1746096600,12839.717013189998,131.75028356999974,53318.53582872 2025-05-01,10:50:02.000,121,11052247,12965,0,1746096601,12840.2626543,131.3766796800046,53318.58473856 2025-05-01,10:50:03.000,121,11052223,12805,0,1746096602,12840.619678729992,131.27799185999902,53318.55679008 2025-05-01,10:50:04.000,121,11052120,12445,0,1746096603,12840.619678729992,131.5106131499997,53318.6336484 2025-05-01,10:50:05.000,121,11052224,12685,0,1746096604,12840.491688839997,131.96175747000234,53318.74544232 2025-05-01,10:50:06.000,121,11052215,12765,0,1746096605,12840.653360279997,132.15913310999895,53318.78736504001 2025-05-01,10:50:07.000,121,11052240,12445,0,1746096606,12841.25289186999,131.609300969998,53318.80832640001 2025-05-01,10:50:08.000,121,11052163,12645,0,1746096607,12841.993885969998,130.60127538000233,53318.983004400005 2025-05-01,10:50:09.000,121,11052197,12965,0,1746096608,12842.57320862999,129.6919376099977,53319.13672104 2025-05-01,10:50:10.000,121,11052212,12805,0,1746096609,12842.445218739995,129.67783934999898,53319.27646344 2025-05-01,10:50:11.000,121,11052159,12685,0,1746096610,12842.034303829998,130.38275235000037,53319.38127024001 2025-05-01,10:50:12.000,121,11052184,12805,0,1746096611,12841.886105010002,130.9537318799994,53319.44415432 2025-05-01,10:50:13.000,121,11052185,12645,0,1746096612,12842.39806457,130.86209319000045,53319.486077040005 2025-05-01,10:50:14.000,121,11052189,12605,0,1746096613,12843.226630699988,130.6435701599985,53319.59088384 2025-05-01,10:50:15.000,121,11052176,12765,0,1746096614,12843.805953359995,130.6083245100017,53319.68870352 2025-05-01,10:50:16.000,121,11052180,12525,0,1746096615,12843.846371219995,130.5237349500021,53319.80049744 2025-05-01,10:50:17.000,121,11052220,13165,0,1746096616,12843.408511069989,130.31931017999887,53319.89831712 2025-05-01,10:50:18.000,121,11052130,12725,0,1746096617,12842.936969369992,130.15718018999905,53319.90530424 2025-05-01,10:50:19.000,121,11052181,12645,0,1746096618,12842.835924719991,130.02324672000395,53319.89831712 2025-05-01,10:50:20.000,121,11052177,12525,0,1746096619,12843.152531289998,129.89636238000094,53319.891330000006 2025-05-01,10:50:21.000,121,11052186,12525,0,1746096620,12843.543237269994,129.63554457000282,53319.821458800005 2025-05-01,10:50:22.000,121,11052267,13005,0,1746096621,12843.374829519998,129.74128152000048,53319.87735576 2025-05-01,10:50:23.000,121,11052147,12565,0,1746096622,12842.795506859991,130.30521192000015,53319.76556184001 2025-05-01,10:50:24.000,121,11052175,12645,0,1746096623,12842.202711579994,130.72815971999808,53319.6817164 2025-05-01,10:50:25.000,121,11052193,12605,0,1746096624,12842.054512759998,130.78455276000022,53319.56293536 2025-05-01,10:50:26.000,121,11052190,12605,0,1746096625,12842.094930619998,130.72815971999808,53319.47908992001 2025-05-01,10:50:27.000,121,11052228,12805,0,1746096626,12842.027567519988,130.74930711000343,53319.388257360006 2025-05-01,10:50:28.000,121,11052186,12525,0,1746096627,12841.980413349993,130.79160188999958,53319.31139904001 2025-05-01,10:50:29.000,121,11052191,13045,0,1746096628,12842.162293719994,131.00307579000219,53319.2275536 2025-05-01,10:50:30.000,121,11052187,12645,0,1746096629,12842.263338369994,131.2286479500035,53319.2275536 2025-05-01,10:50:31.000,121,11052233,12845,0,1746096630,12842.135348479998,131.46126924000419,53319.21357936001 2025-05-01,10:50:32.000,121,11052180,12765,0,1746096631,12841.973677039998,131.5599570600025,53319.16466952001 2025-05-01,10:50:33.000,121,11052180,12605,0,1746096632,12842.067985379988,131.48946576000162,53319.17165664001 2025-05-01,10:50:34.000,121,11052201,12805,0,1746096633,12842.39132825999,131.3625814199986,53319.23454072 2025-05-01,10:50:35.000,121,11052157,12645,0,1746096634,12842.70119852,131.0806162200024,53319.33934752001 2025-05-01,10:50:36.000,121,11052189,12605,0,1746096635,12842.667516969996,130.90438797000388,53319.45114144 2025-05-01,10:50:37.000,121,11052226,12605,0,1746096636,12842.707934829996,130.96078100999875,53319.541974 2025-05-01,10:50:38.000,121,11052181,12565,0,1746096637,12842.990859849997,131.0665179600037,53319.62581944001 2025-05-01,10:50:39.000,121,11052246,12965,0,1746096638,12843.448928929989,131.03127230999962,53319.772548960005 2025-05-01,10:50:40.000,121,11052188,12525,0,1746096639,12843.69143608999,130.94668275000004,53319.870368640004 2025-05-01,10:50:41.000,121,11052174,12605,0,1746096640,12843.79248073999,130.91143710000324,53319.95421408 2025-05-01,10:50:42.000,121,11052227,12685,0,1746096641,12843.967624799996,130.833896670003,53320.038059520004 2025-05-01,10:50:43.000,121,11052248,12885,0,1746096642,12844.129296239997,130.60127538000233,53320.156840560005 2025-05-01,10:50:44.000,121,11052195,12485,0,1746096643,12844.183186720002,130.2770154000027,53320.25466024 2025-05-01,10:50:45.000,121,11052220,12685,0,1746096644,12844.068669449996,130.22062236000056,53320.3804284 2025-05-01,10:50:46.000,121,11052158,12925,0,1746096645,12843.79921705,130.4602927800006,53320.443312480005 2025-05-01,10:50:47.000,121,11052204,12525,0,1746096646,12843.448928929989,130.62947189999977,53320.50619656001 2025-05-01,10:50:48.000,121,11052222,12645,0,1746096647,12843.273784869998,130.43914539000252,53320.51318368001 2025-05-01,10:50:49.000,121,11052171,12565,0,1746096648,12843.374829519998,130.1642293199984,53320.52715792 2025-05-01,10:50:50.000,121,11052196,12525,0,1746096649,12843.48934678999,130.09373802000482,53320.48523520001 2025-05-01,10:50:51.000,121,11052206,12645,0,1746096650,12843.381565829994,130.31931017999887,53320.55510640001 2025-05-01,10:50:52.000,121,11052176,12645,0,1746096651,12843.199685459993,130.72815971999808,53320.52715792 2025-05-01,10:50:53.000,121,11052167,13085,0,1746096652,12842.910024129997,131.12996012999793,53320.4502996 2025-05-01,10:50:54.000,121,11052199,12845,0,1746096653,12842.788770549996,131.28504098999838,53320.43632536001 2025-05-01,10:50:55.000,121,11052155,12765,0,1746096654,12842.970650919997,130.98897753000347,53320.394402640006 2025-05-01,10:50:56.000,121,11052186,12725,0,1746096655,12843.307466419988,130.53783321000083,53320.31754432001 2025-05-01,10:50:57.000,121,11052167,12685,0,1746096656,12843.172740219998,130.32635930999822,53320.36645416001 2025-05-01,10:50:58.000,121,11052172,12765,0,1746096657,12842.66078066,130.40389973999845,53320.28959584 2025-05-01,10:50:59.000,121,11052209,12925,0,1746096658,12842.020831209993,130.54488234000019,53320.23369888 2025-05-01,10:51:00.000,121,11052189,12765,0,1746096659,12841.643597850001,130.65766842000448,53320.17081480001 2025-05-01,10:51:01.000,121,11052167,12885,0,1746096660,12841.515607959991,130.7352088500047,53320.059020880006 2025-05-01,10:51:02.000,121,11052227,12885,0,1746096661,12841.710960949997,130.65061928999785,53319.940239840005 2025-05-01,10:51:03.000,121,11052143,12765,0,1746096662,12841.825478220002,130.6717666800032,53319.82844592 2025-05-01,10:51:04.000,121,11052189,12765,0,1746096663,12841.805269290002,131.04537056999834,53319.80049744 2025-05-01,10:51:05.000,121,11052172,12965,0,1746096664,12841.562762130001,131.4753675000029,53319.772548960005 2025-05-01,10:51:06.000,121,11052197,12925,0,1746096665,12841.38088176,131.71503792000294,53319.702677760004 2025-05-01,10:51:07.000,121,11052149,12725,0,1746096666,12841.347200209995,131.6727431399995,53319.73761336 2025-05-01,10:51:08.000,121,11052138,12805,0,1746096667,12841.21247400999,131.38372881000396,53319.67472928001 2025-05-01,10:51:09.000,121,11052152,12885,0,1746096668,12840.996912089999,131.17225491000136,53319.61883232 2025-05-01,10:51:10.000,121,11052159,12765,0,1746096669,12840.909340059989,131.1158618699992,53319.52799976001 2025-05-01,10:51:11.000,121,11052177,13125,0,1746096670,12840.902603749993,130.84799493000173,53319.50703840001 2025-05-01,10:51:12.000,121,11052171,12605,0,1746096671,12840.693778139997,130.44619452000188,53319.40921872001 2025-05-01,10:51:13.000,121,11052159,12685,0,1746096672,12840.383907880001,130.1148854100029,53319.35332176 2025-05-01,10:51:14.000,121,11052130,12885,0,1746096673,12840.067301309995,130.04439411000203,53319.24152784001 2025-05-01,10:51:15.000,121,11052161,12805,0,1746096674,12839.986465589995,130.1501310599997,53319.1576824 2025-05-01,10:51:16.000,121,11052219,12525,0,1746096675,12839.85173938999,130.07259062999947,53319.07383696001 2025-05-01,10:51:17.000,121,11052172,12725,0,1746096676,12839.777639979999,129.9034115100003,53318.98999152 2025-05-01,10:51:18.000,121,11052136,12605,0,1746096677,12839.703540569993,129.91750976999901,53318.83627488001 2025-05-01,10:51:19.000,121,11052128,12605,0,1746096678,12839.589023299988,130.0655415000001,53318.73845520001 2025-05-01,10:51:20.000,121,11052145,12765,0,1746096679,12839.622704849993,129.95980455000245,53318.647622640005 2025-05-01,10:51:21.000,121,11052147,12765,0,1746096680,12839.87194831999,129.51570935999916,53318.61268704 2025-05-01,10:51:22.000,121,11052169,12805,0,1746096681,12840.168345959995,128.8530911400012,53318.52185448001 2025-05-01,10:51:23.000,121,11052211,12885,0,1746096682,12840.478216219992,128.30325900000025,53318.44499616 2025-05-01,10:51:24.000,121,11052168,12885,0,1746096683,12840.680305519993,127.97899902000063,53318.46595752 2025-05-01,10:51:25.000,121,11052140,12925,0,1746096684,12840.34349002,128.07768683999893,53318.43800904 2025-05-01,10:51:26.000,121,11052177,12765,0,1746096685,12839.858475699999,128.41604508000455,53318.34018936 2025-05-01,10:51:27.000,121,11052179,12565,0,1746096686,12839.440824479992,128.46538899000006,53318.2493568 2025-05-01,10:51:28.000,121,11052187,12805,0,1746096687,12839.110745289996,128.36670117000176,53318.20044696 2025-05-01,10:51:29.000,121,11052155,12685,0,1746096688,12839.009700639996,128.0001464099987,53318.046730320006 2025-05-01,10:51:30.000,121,11052177,12645,0,1746096689,12838.71330299999,127.90850771999976,53317.96987200001 2025-05-01,10:51:31.000,121,11052185,12605,0,1746096690,12838.093562479997,127.96490076000191,53317.87205232001 2025-05-01,10:51:32.000,121,11052207,12565,0,1746096691,12837.5007672,127.97899902000063,53317.75327128001 2025-05-01,10:51:33.000,121,11052136,12965,0,1746096692,12837.089852290002,127.88031120000232,53317.59955464 2025-05-01,10:51:34.000,121,11052209,12565,0,1746096693,12837.009016570002,127.6899846899978,53317.48776072001 2025-05-01,10:51:35.000,121,11052147,12925,0,1746096694,12837.123533839993,127.51375643999927,53317.34801832001 2025-05-01,10:51:36.000,121,11052229,12605,0,1746096695,12837.399722549999,127.42916687999968,53317.25019864001 2025-05-01,10:51:37.000,121,11052249,12765,0,1746096696,12837.61528446999,127.46441253000376,53317.19430168 2025-05-01,10:51:38.000,121,11052153,12965,0,1746096697,12837.48055827,127.64064078000229,53317.17334032 2025-05-01,10:51:39.000,121,11052159,12725,0,1746096698,12837.116797529998,127.78867251000338,53317.17334032 2025-05-01,10:51:40.000,121,11052171,12685,0,1746096699,12836.658728449991,127.81686903000082,53317.11744336 2025-05-01,10:51:41.000,121,11052206,12645,0,1746096700,12836.39601235999,127.71113208000315,53317.06853352 2025-05-01,10:51:42.000,121,11052174,12765,0,1746096701,12836.43643021999,127.57719861000078,53316.970713840004 2025-05-01,10:51:43.000,121,11052170,12805,0,1746096702,12836.779982029992,127.35867557999882,53316.85891992 2025-05-01,10:51:44.000,121,11052157,12725,0,1746096703,12836.995543949997,127.04851385999791,53316.84494568001 2025-05-01,10:51:45.000,121,11052191,12765,0,1746096704,12836.894499299997,126.80179430999851,53316.823984320006 2025-05-01,10:51:46.000,121,11052108,13045,0,1746096705,12836.166977819994,126.95687516999897,53316.73315176 2025-05-01,10:51:47.000,121,11052233,12725,0,1746096706,12835.26431228,127.42211775000033,53316.64930632001 2025-05-01,10:51:48.000,121,11052163,12845,0,1746096707,12834.759089029998,127.5912968699995,53316.572448 2025-05-01,10:51:49.000,121,11052243,12965,0,1746096708,12834.860133679998,127.28113514999859,53316.467641200004 2025-05-01,10:51:50.000,121,11052171,12925,0,1746096709,12835.19694917999,126.67490997000277,53316.41174424001 2025-05-01,10:51:51.000,121,11052193,12685,0,1746096710,12835.607864090001,126.13212696000119,53316.45366696 2025-05-01,10:51:52.000,121,11052135,12885,0,1746096711,12835.351884309996,125.77262133000477,53316.40475712 2025-05-01,10:51:53.000,121,11052173,12725,0,1746096712,12834.765825339993,125.51180351999938,53316.38379576 2025-05-01,10:51:54.000,121,11052170,12725,0,1746096713,12834.253865779996,125.18049441000039,53316.27898896 2025-05-01,10:51:55.000,121,11052184,12565,0,1746096714,12834.07872171999,124.8844309499982,53316.19514352001 2025-05-01,10:51:56.000,121,11052187,12405,0,1746096715,12834.152821129996,124.57426923000457,53316.20911776 2025-05-01,10:51:57.000,121,11052192,12565,0,1746096716,12834.287547330001,124.3416479400039,53316.14623368001 2025-05-01,10:51:58.000,121,11052203,12605,0,1746096717,12834.280811019991,124.1936162100028,53316.10431096001 2025-05-01,10:51:59.000,121,11052223,12765,0,1746096718,12833.950731829995,124.15132142999937,53316.034439760006 2025-05-01,10:52:00.000,121,11052141,12845,0,1746096719,12833.438772269998,123.92574926999805,53315.985529920006 2025-05-01,10:52:01.000,121,11052227,12725,0,1746096720,12832.9874395,123.50280147000012,53315.915658720005 2025-05-01,10:52:02.000,121,11052130,12565,0,1746096721,12832.64388769,123.09395193000091,53315.76892920001 2025-05-01,10:52:03.000,121,11052200,12605,0,1746096722,12832.522634109999,122.93887107000046,53315.64316104001 2025-05-01,10:52:04.000,121,11052174,12685,0,1746096723,12832.488952559994,122.85428151000087,53315.51739288 2025-05-01,10:52:05.000,121,11052186,12365,0,1746096724,12832.455271009989,122.80493759999808,53315.42656032 2025-05-01,10:52:06.000,121,11052167,12685,0,1746096725,12832.441798389998,122.98821498000325,53315.349702 2025-05-01,10:52:07.000,121,11052198,12765,0,1746096726,12832.313808499988,123.03755888999876,53315.27284368 2025-05-01,10:52:08.000,121,11052185,12725,0,1746096727,12832.078037649997,122.97411672000453,53315.22393384 2025-05-01,10:52:09.000,121,11052223,12725,0,1746096728,12831.633441189995,122.8331341200028,53315.126114160004 2025-05-01,10:52:10.000,121,11052171,12485,0,1746096729,12831.471769749995,122.49477588000445,53314.93047480001 2025-05-01,10:52:11.000,121,11052193,12805,0,1746096730,12831.451560819994,122.21281068000098,53314.860603600006 2025-05-01,10:52:12.000,121,11052203,12645,0,1746096731,12831.269680449994,122.19166329000291,53314.7557968 2025-05-01,10:52:13.000,121,11052196,13205,0,1746096732,12830.905919709992,122.36789154000144,53314.68592560001 2025-05-01,10:52:14.000,121,11052174,12845,0,1746096733,12830.555631589996,122.41723545000423,53314.623041520004 2025-05-01,10:52:15.000,121,11052202,12925,0,1746096734,12830.36027859999,122.41723545000423,53314.56714456001 2025-05-01,10:52:16.000,121,11052232,12965,0,1746096735,12830.212079779994,122.52297240000189,53314.525221840006 2025-05-01,10:52:17.000,121,11052188,12725,0,1746096736,12829.969572619993,122.71329890999914,53314.336569600004 2025-05-01,10:52:18.000,121,11052193,12845,0,1746096737,12829.673174980002,122.62870934999955,53314.287659760004 2025-05-01,10:52:19.000,121,11052239,12685,0,1746096738,12829.24205113999,122.65690587000427,53314.168878720004 2025-05-01,10:52:20.000,121,11052175,12645,0,1746096739,12828.891763019994,122.92477281000174,53314.071059040005 2025-05-01,10:52:21.000,121,11052198,12645,0,1746096740,12828.790718369994,123.08690280000155,53314.01516208001 2025-05-01,10:52:22.000,121,11052197,12685,0,1746096741,12828.689673719993,122.91772368000238,53313.973239360006 2025-05-01,10:52:23.000,121,11052142,12845,0,1746096742,12828.319176669997,122.62870934999955,53313.903368160005 2025-05-01,10:52:24.000,121,11052203,12845,0,1746096743,12827.78700818,122.50887414000317,53313.86144544 2025-05-01,10:52:25.000,121,11052227,12765,0,1746096744,12827.483874229998,122.46657935999974,53313.8125356 2025-05-01,10:52:26.000,121,11052189,12645,0,1746096745,12827.174003970002,122.48067761999846,53313.82650984001 2025-05-01,10:52:27.000,121,11052126,12525,0,1746096746,12826.82371584999,122.33264589000464,53313.8125356 2025-05-01,10:52:28.000,121,11052191,12565,0,1746096747,12826.534054519994,122.0929754700046,53313.74965152 2025-05-01,10:52:29.000,121,11052222,12765,0,1746096748,12826.379119389989,121.71232245000283,53313.686767440005 2025-05-01,10:52:30.000,121,11052154,12605,0,1746096749,12826.230920569993,121.45150464000471,53313.56099928001 2025-05-01,10:52:31.000,121,11052198,12605,0,1746096750,12826.008622339992,121.2259324800034,53313.449205360004 2025-05-01,10:52:32.000,121,11052189,12965,0,1746096751,12825.658334219996,120.979212930004,53313.3583728 2025-05-01,10:52:33.000,121,11052166,12885,0,1746096752,12825.287837169999,120.88757423999778,53313.302475840006 2025-05-01,10:52:34.000,121,11052209,12925,0,1746096753,12824.688305579992,121.01445858000079,53313.25356600001 2025-05-01,10:52:35.000,121,11052176,12405,0,1746096754,12824.14266446999,121.29642378000426,53313.22561752001 2025-05-01,10:52:36.000,121,11052205,12565,0,1746096755,12823.859739449988,121.51494680999895,53313.08587512001 2025-05-01,10:52:37.000,121,11052176,12805,0,1746096756,12823.671122769993,121.87445244000264,53312.9740812 2025-05-01,10:52:38.000,121,11052227,12765,0,1746096757,12823.630704909992,122.19871242000227,53312.84132592001 2025-05-01,10:52:39.000,121,11052165,12725,0,1746096758,12823.772167419993,122.20576155000163,53312.7644676 2025-05-01,10:52:40.000,121,11052209,12845,0,1746096759,12824.014674579994,121.86740331000328,53312.70857064 2025-05-01,10:52:41.000,121,11052212,12285,0,1746096760,12824.14940078,121.83215765999921,53312.61773808 2025-05-01,10:52:42.000,121,11052150,12965,0,1746096761,12824.338017459995,121.66297854000004,53312.49895704 2025-05-01,10:52:43.000,121,11052211,12965,0,1746096762,12824.560315689996,121.27527638999891,53312.41511160001 2025-05-01,10:52:44.000,121,11052193,12885,0,1746096763,12824.836504400002,120.85937772000034,53312.36620176001 2025-05-01,10:52:45.000,121,11052212,12645,0,1746096764,12825.031857389993,120.61265817000094,53312.24742072001 2025-05-01,10:52:46.000,121,11052215,12605,0,1746096765,12824.849977019992,120.52806861000136,53312.16357528 2025-05-01,10:52:47.000,121,11052205,12885,0,1746096766,12824.695041890001,120.52806861000136,53312.009858640005 2025-05-01,10:52:48.000,121,11052183,12845,0,1746096767,12824.971230599993,120.54921599999943,53311.905051839996 2025-05-01,10:52:49.000,121,11052185,12605,0,1746096768,12825.193528829994,120.77478816000075,53311.80024504 2025-05-01,10:52:50.000,121,11052184,12965,0,1746096769,12824.964494289998,121.10609726999974,53311.625567040006 2025-05-01,10:52:51.000,121,11052177,12685,0,1746096770,12824.546843069991,121.48675029000151,53311.506786000005 2025-05-01,10:52:52.000,121,11052164,12725,0,1746096771,12824.156137089994,121.49379942000087,53311.39499208 2025-05-01,10:52:53.000,121,11052182,12925,0,1746096772,12823.657650150002,121.47265203000279,53311.30415952 2025-05-01,10:52:54.000,121,11052181,12445,0,1746096773,12823.462297159997,121.41625899000064,53311.234288319996 2025-05-01,10:52:55.000,121,11052213,12565,0,1746096774,12823.536396570002,121.12724465999781,53311.15044288 2025-05-01,10:52:56.000,121,11052231,13125,0,1746096775,12823.516187640002,120.78183729000011,53311.14345576001 2025-05-01,10:52:57.000,121,11052201,12685,0,1746096776,12823.394934060001,120.43642992000241,53311.02467472001 2025-05-01,10:52:58.000,121,11052157,12805,0,1746096777,12823.12548165999,120.32364383999811,53310.97576488001 2025-05-01,10:52:59.000,121,11052184,12645,0,1746096778,12823.02443700999,120.41528253000433,53310.89191944 2025-05-01,10:53:00.000,121,11052206,12925,0,1746096779,12823.1524269,120.69019860000117,53310.766151280004 2025-05-01,10:53:01.000,121,11052158,12445,0,1746096780,12823.603759669997,120.7677390300014,53310.787112640006 2025-05-01,10:53:02.000,121,11052205,12725,0,1746096781,12823.906893619998,120.74659164000332,53310.72422856 2025-05-01,10:53:03.000,121,11052165,12565,0,1746096782,12824.115719229994,120.69019860000117,53310.71025432001 2025-05-01,10:53:04.000,121,11052232,12645,0,1746096783,12824.277390669995,120.59855991000222,53310.766151280004 2025-05-01,10:53:05.000,121,11052193,12685,0,1746096784,12824.593997240001,120.46462643999985,53310.933842160004 2025-05-01,10:53:06.000,121,11052183,12525,0,1746096785,12825.025121079998,120.28134906000196,53311.02467472001 2025-05-01,10:53:07.000,121,11052189,12445,0,1746096786,12825.32151871999,119.99938385999849,53311.14345576001 2025-05-01,10:53:08.000,121,11052206,12725,0,1746096787,12825.119429419989,119.90774516999954,53311.18537848 2025-05-01,10:53:09.000,121,11052147,12605,0,1746096788,12824.802822849997,120.05577690000064,53311.28319816001 2025-05-01,10:53:10.000,121,11052161,12485,0,1746096789,12824.782613919997,120.03462951000256,53311.28319816001 2025-05-01,10:53:11.000,121,11052217,12645,0,1746096790,12825.146374659998,119.73856605000037,53311.401979199996 2025-05-01,10:53:12.000,121,11052184,12805,0,1746096791,12825.46971754,119.59053431999928,53311.457876160006 2025-05-01,10:53:13.000,121,11052146,12805,0,1746096792,12825.38888182,119.88659778000147,53311.401979199996 2025-05-01,10:53:14.000,121,11052135,12525,0,1746096793,12825.32825503,120.59151078000286,53311.49979888001 2025-05-01,10:53:15.000,121,11052195,12965,0,1746096794,12825.476453849995,121.1765885700006,53311.53473448 2025-05-01,10:53:16.000,121,11052192,12965,0,1746096795,12825.799796729996,121.51494680999895,53311.65351552 2025-05-01,10:53:17.000,121,11052186,12605,0,1746096796,12825.786324109991,121.83215765999921,53311.793257920006 2025-05-01,10:53:18.000,121,11052184,12765,0,1746096797,12825.42929968,122.325596759998,53311.82819352 2025-05-01,10:53:19.000,121,11052203,12925,0,1746096798,12825.314782409994,122.90362542000366,53311.96793592 2025-05-01,10:53:20.000,121,11052189,12725,0,1746096799,12825.56402587999,123.3900153900031,53312.072742719996 2025-05-01,10:53:21.000,121,11052185,12965,0,1746096800,12826.102930679997,123.5239488599982,53312.21947224001 2025-05-01,10:53:22.000,121,11052185,12765,0,1746096801,12826.635099169995,123.58034190000035,53312.380176 2025-05-01,10:53:23.000,121,11052165,12965,0,1746096802,12827.066223009992,123.77771754000423,53312.561841120005 2025-05-01,10:53:24.000,121,11052179,12805,0,1746096803,12827.362620649998,124.21476360000088,53312.631712320006 2025-05-01,10:53:25.000,121,11052228,13005,0,1746096804,12827.76679925,124.56722009999794,53312.799403200006 2025-05-01,10:53:26.000,121,11052194,12685,0,1746096805,12828.224868329991,124.74344835000375,53312.91818424001 2025-05-01,10:53:27.000,121,11052164,12925,0,1746096806,12828.595365380002,124.83508704000269,53313.10683648001 2025-05-01,10:53:28.000,121,11052230,12805,0,1746096807,12828.864817779999,124.81393965000461,53313.281514480004 2025-05-01,10:53:29.000,121,11052170,13005,0,1746096808,12829.336359479996,124.81393965000461,53313.44221824001 2025-05-01,10:53:30.000,121,11052174,12605,0,1746096809,12829.821373799998,124.85623443000077,53313.62388336 2025-05-01,10:53:31.000,121,11052177,12805,0,1746096810,12830.191870849994,124.95492224999907,53313.79856136001 2025-05-01,10:53:32.000,121,11052216,12725,0,1746096811,12830.34680598,124.95492224999907,53313.9173424 2025-05-01,10:53:33.000,121,11052155,12885,0,1746096812,12830.555631589996,124.8844309499982,53314.11298176001 2025-05-01,10:53:34.000,121,11052216,12485,0,1746096813,12830.993491740002,124.71525182999903,53314.25272416 2025-05-01,10:53:35.000,121,11052180,12565,0,1746096814,12831.491978679995,124.71525182999903,53314.3715052 2025-05-01,10:53:36.000,121,11052185,12445,0,1746096815,12831.694067979995,124.84213617000205,53314.455350640004 2025-05-01,10:53:37.000,121,11052126,12485,0,1746096816,12831.552605469995,125.08180659000209,53314.61605440001 2025-05-01,10:53:38.000,121,11052187,12765,0,1746096817,12831.42461558,125.21574006000446,53314.65099 2025-05-01,10:53:39.000,121,11052210,12525,0,1746096818,12831.45829712999,125.10295398000017,53314.671951360004 2025-05-01,10:53:40.000,121,11052213,12445,0,1746096819,12831.78837632,124.7504974800031,53314.76278392001 2025-05-01,10:53:41.000,121,11052223,12485,0,1746096820,12832.226236469993,124.25705838000431,53314.88156496001 2025-05-01,10:53:42.000,121,11052166,12605,0,1746096821,12832.509161489994,123.96099492000212,53314.88855208 2025-05-01,10:53:43.000,121,11052167,12885,0,1746096822,12832.69777816999,123.86230710000382,53315.01432024 2025-05-01,10:53:44.000,121,11052154,12285,0,1746096823,12832.92007639999,123.84820883999782,53315.09816568001 2025-05-01,10:53:45.000,121,11052149,12725,0,1746096824,12833.149110940001,123.74247189000016,53315.1051528 2025-05-01,10:53:46.000,121,11052217,12605,0,1746096825,12833.364672859992,123.48165408000204,53315.16803688001 2025-05-01,10:53:47.000,121,11052171,12685,0,1746096826,12833.378145479997,123.40411365000182,53315.25188232 2025-05-01,10:53:48.000,121,11052168,12965,0,1746096827,12832.711250789995,123.76361927999824,53315.23092096 2025-05-01,10:53:49.000,121,11052173,12845,0,1746096828,12831.774903699996,124.31345141999918,53315.23790808001 2025-05-01,10:53:50.000,121,11052192,13125,0,1746096829,12831.431351889994,124.71525182999903,53315.195985360006 2025-05-01,10:53:51.000,121,11052192,12925,0,1746096830,12831.74795846,124.95492224999907,53315.20297248 2025-05-01,10:53:52.000,121,11052179,12925,0,1746096831,12832.387907909993,124.96902050999779,53315.23092096 2025-05-01,10:53:53.000,121,11052182,12805,0,1746096832,12832.852713299995,124.7504974800031,53315.2099596 2025-05-01,10:53:54.000,121,11052184,12685,0,1746096833,12832.90660378,124.5390235800005,53315.18201112 2025-05-01,10:53:55.000,121,11052158,12765,0,1746096834,12832.73819602999,124.6518096600048,53315.15406264 2025-05-01,10:53:56.000,121,11052180,12685,0,1746096835,12832.421589459998,124.9972170300025,53315.1051528 2025-05-01,10:53:57.000,121,11052173,12605,0,1746096836,12832.051092410002,125.22983832000318,53315.077204320005 2025-05-01,10:53:58.000,121,11052229,12845,0,1746096837,12831.72774953,125.43426308999915,53314.95143616001 2025-05-01,10:53:59.000,121,11052209,12845,0,1746096838,12831.46503344,125.63163873000303,53314.90252632001 2025-05-01,10:54:00.000,121,11052165,12725,0,1746096839,12831.39767033999,125.70917916000326,53314.76977104 2025-05-01,10:54:01.000,121,11052207,12525,0,1746096840,12831.182108419998,125.85016175999772,53314.671951360004 2025-05-01,10:54:02.000,121,11052175,13125,0,1746096841,12830.811611370002,126.00524261999817,53314.51823472001 2025-05-01,10:54:03.000,121,11052230,12565,0,1746096842,12830.46805956,125.96999697000138,53314.34355672 2025-05-01,10:54:04.000,121,11052189,12725,0,1746096843,12830.50847742,125.69508090000454,53314.09202040001 2025-05-01,10:54:05.000,121,11052210,12605,0,1746096844,12830.663412549991,125.48360700000194,53313.94529088001 2025-05-01,10:54:06.000,121,11052202,12525,0,1746096845,12830.50847742,125.71622829000262,53313.805548480006 2025-05-01,10:54:07.000,121,11052174,12965,0,1746096846,12829.848319039993,126.2590113000042,53313.6727932 2025-05-01,10:54:08.000,121,11052203,12445,0,1746096847,12828.99954397999,126.85818735000066,53313.55401216 2025-05-01,10:54:09.000,121,11052208,12965,0,1746096848,12828.420221319997,127.11195602999942,53313.42125688001 2025-05-01,10:54:10.000,121,11052190,12925,0,1746096849,12828.453902870002,126.80179430999851,53313.23959176 2025-05-01,10:54:11.000,121,11052209,12965,0,1746096850,12828.945653499999,126.04048827000224,53313.02299104 2025-05-01,10:54:12.000,121,11052162,12965,0,1746096851,12829.20836959,125.31442788000277,53312.86228728 2025-05-01,10:54:13.000,121,11052193,12805,0,1746096852,12828.797454679989,124.97606964000443,53312.72254488001 2025-05-01,10:54:14.000,121,11052176,12965,0,1746096853,12827.92173437999,125.07475746000273,53312.443060080004 2025-05-01,10:54:15.000,121,11052172,12765,0,1746096854,12827.281784929997,125.30737875000341,53312.205498 2025-05-01,10:54:16.000,121,11052187,12845,0,1746096855,12827.046014079991,125.34967352999956,53311.939987440004 2025-05-01,10:54:17.000,121,11052206,12565,0,1746096856,12827.200949209997,125.29328049000469,53311.7513352 2025-05-01,10:54:18.000,121,11052180,13205,0,1746096857,12827.275048620002,125.18049441000039,53311.604605680004 2025-05-01,10:54:19.000,121,11052234,12685,0,1746096858,12827.174003970002,125.13115050000488,53311.52076024 2025-05-01,10:54:20.000,121,11052146,12685,0,1746096859,12826.756352749995,125.10295398000017,53311.339095120005 2025-05-01,10:54:21.000,121,11052236,12885,0,1746096860,12826.56099975999,125.00426616000186,53311.18537848 2025-05-01,10:54:22.000,121,11052204,12605,0,1746096861,12826.68225333999,124.76459574000182,53311.003713360005 2025-05-01,10:54:23.000,121,11052167,12725,0,1746096862,12826.837188469995,124.5883674900033,53310.89191944 2025-05-01,10:54:24.000,121,11052167,12725,0,1746096863,12826.66204440999,124.475581409999,53310.66134448001 2025-05-01,10:54:25.000,121,11052206,12725,0,1746096864,12826.278074739988,124.44738489000156,53310.563524799996 2025-05-01,10:54:26.000,121,11052163,12565,0,1746096865,12825.617916359995,124.42623750000348,53310.40980816 2025-05-01,10:54:27.000,121,11052170,12805,0,1746096866,12824.903867499997,124.60951488000137,53310.18622032001 2025-05-01,10:54:28.000,121,11052148,12805,0,1746096867,12824.21002757,124.92672573000164,53309.97660672 2025-05-01,10:54:29.000,121,11052227,12565,0,1746096868,12823.603759669997,125.25803484000062,53309.68314768001 2025-05-01,10:54:30.000,121,11052187,12605,0,1746096869,12823.1524269,125.59639307999896,53309.424624240004 2025-05-01,10:54:31.000,121,11052181,12445,0,1746096870,12822.92339235999,125.68098263999855,53309.12417808 2025-05-01,10:54:32.000,121,11052177,12645,0,1746096871,12822.795402469994,125.6880317699979,53308.942512960006 2025-05-01,10:54:33.000,121,11052186,12965,0,1746096872,12822.472059589993,125.77967046000413,53308.76783496001 2025-05-01,10:54:34.000,121,11052156,12645,0,1746096873,12821.76474703999,125.89245654000115,53308.52328576 2025-05-01,10:54:35.000,121,11052169,12805,0,1746096874,12821.077643420002,126.13212696000119,53308.26476232001 2025-05-01,10:54:36.000,121,11052135,12805,0,1746096875,12820.599365409995,126.294256950001,53308.09707144001 2025-05-01,10:54:37.000,121,11052190,12885,0,1746096876,12820.296231459994,126.31540433999908,53307.90841920001 2025-05-01,10:54:38.000,121,11052212,12805,0,1746096877,12820.201923119988,126.06868478999968,53307.75470256 2025-05-01,10:54:39.000,121,11052162,12485,0,1746096878,12820.309704079998,125.73032655000134,53307.56605032 2025-05-01,10:54:40.000,121,11052223,12765,0,1746096879,12820.390539799999,125.50475439000002,53307.39835944 2025-05-01,10:54:41.000,121,11052187,12805,0,1746096880,12820.228868359998,125.39901744000235,53307.18874584001 2025-05-01,10:54:42.000,121,11052180,12605,0,1746096881,12820.053724299993,125.41311570000107,53306.95817088 2025-05-01,10:54:43.000,121,11052199,12805,0,1746096882,12820.006570129997,125.44131221999851,53306.74855728 2025-05-01,10:54:44.000,121,11052183,13085,0,1746096883,12819.925734409997,125.53295091000473,53306.67169896 2025-05-01,10:54:45.000,121,11052196,12565,0,1746096884,12819.811217139992,125.67393350999919,53306.53195656 2025-05-01,10:54:46.000,121,11052181,12525,0,1746096885,12819.683227249996,125.69508090000454,53306.406188400004 2025-05-01,10:54:47.000,121,11052219,12805,0,1746096886,12819.737117730001,125.56819656000152,53306.3363172 2025-05-01,10:54:48.000,121,11052162,12765,0,1746096887,12819.817953450001,125.42016483000043,53306.30138160001 2025-05-01,10:54:49.000,121,11052227,12485,0,1746096888,12819.824689759997,125.32147701000213,53306.27343312 2025-05-01,10:54:50.000,121,11052189,12845,0,1746096889,12819.622600459996,125.57524569000088,53306.24548464 2025-05-01,10:54:51.000,121,11052229,12765,0,1746096890,12819.090431969998,126.13212696000119,53306.259458880006 2025-05-01,10:54:52.000,121,11052221,12685,0,1746096891,12818.538054550001,126.59736954000255,53306.210549040006 2025-05-01,10:54:53.000,121,11052172,12965,0,1746096892,12818.37638311,126.94277691000025,53306.20356192001 2025-05-01,10:54:54.000,121,11052192,12445,0,1746096893,12818.45721883,127.0978577700007,53306.14766496 2025-05-01,10:54:55.000,121,11052194,12805,0,1746096894,12818.531318239991,127.14720168000349,53306.17561344 2025-05-01,10:54:56.000,121,11052205,12725,0,1746096895,12818.551527169991,127.18949645999965,53306.11272936001 2025-05-01,10:54:57.000,121,11052192,12605,0,1746096896,12818.28881107999,127.25293863000115,53306.01490968001 2025-05-01,10:54:58.000,121,11052181,12645,0,1746096897,12817.911577719999,127.35867557999882,53306.03587104001 2025-05-01,10:54:59.000,121,11052192,12765,0,1746096898,12817.743169969988,127.61244426000485,53305.903115760004 2025-05-01,10:55:00.000,121,11052187,12485,0,1746096899,12817.817269379993,127.79572164000274,53305.89612864001 2025-05-01,10:55:01.000,121,11052172,12925,0,1746096900,12818.00588605999,127.85211468000489,53305.86818016001 2025-05-01,10:55:02.000,121,11052186,12645,0,1746096901,12818.201239049995,127.89440946000104,53305.86119304 2025-05-01,10:55:03.000,121,11052186,12525,0,1746096902,12818.282074769995,127.96490076000191,53305.86818016001 2025-05-01,10:55:04.000,121,11052167,12805,0,1746096903,12818.20797535999,128.0001464099987,53305.89612864001 2025-05-01,10:55:05.000,121,11052193,12525,0,1746096904,12818.09345809,128.28211161000218,53305.79132184 2025-05-01,10:55:06.000,121,11052143,12645,0,1746096905,12818.04630391999,128.76145245000225,53305.77734760001 2025-05-01,10:55:07.000,121,11052191,12605,0,1746096906,12818.07324916,129.2266950300036,53305.76337336 2025-05-01,10:55:08.000,121,11052165,12765,0,1746096907,12818.18776642999,129.51570935999916,53305.742412 2025-05-01,10:55:09.000,121,11052165,12645,0,1746096908,12818.322492629995,129.5086602299998,53305.77734760001 2025-05-01,10:55:10.000,121,11052221,12725,0,1746096909,12818.585208719996,129.38177589000406,53305.79132184 2025-05-01,10:55:11.000,121,11052179,12565,0,1746096910,12818.659308130002,129.5580041400026,53305.83324456 2025-05-01,10:55:12.000,121,11052194,12565,0,1746096911,12818.578472410001,129.86111673000414,53305.924077120006 2025-05-01,10:55:13.000,121,11052191,12925,0,1746096912,12818.362910489996,130.2135732300012,53306.021896800004 2025-05-01,10:55:14.000,121,11052205,12805,0,1746096913,12818.26860214999,130.4109488699978,53306.06381952001 2025-05-01,10:55:15.000,121,11052155,12645,0,1746096914,12818.20797535999,130.54488234000019,53306.17561344 2025-05-01,10:55:16.000,121,11052159,12805,0,1746096915,12817.824005689989,130.79865101999894,53306.189587680004 2025-05-01,10:55:17.000,121,11052213,12645,0,1746096916,12817.25815565,131.1017636100005,53306.14766496 2025-05-01,10:55:18.000,121,11052191,12725,0,1746096917,12816.860713359994,131.3484831599999,53306.042858160006 2025-05-01,10:55:19.000,121,11052196,12565,0,1746096918,12816.90786752999,131.39077794000332,53306.00792256 2025-05-01,10:55:20.000,121,11052158,12685,0,1746096919,12817.15037468999,131.13700926000456,53305.93106424 2025-05-01,10:55:21.000,121,11052211,12605,0,1746096920,12817.568025909997,130.63652102999913,53305.95901272 2025-05-01,10:55:22.000,121,11052176,12805,0,1746096921,12817.783587829988,130.20652410000184,53305.97997408 2025-05-01,10:55:23.000,121,11052171,12805,0,1746096922,12817.547816979997,129.84701846999815,53305.93106424 2025-05-01,10:55:24.000,121,11052182,12925,0,1746096923,12816.86744966999,129.72718326000177,53305.91010288 2025-05-01,10:55:25.000,121,11052174,12685,0,1746096924,12816.308335939997,129.58620066000003,53305.77734760001 2025-05-01,10:55:26.000,121,11052147,12765,0,1746096925,12816.05909247,129.26898980999977,53305.70048928001 2025-05-01,10:55:27.000,121,11052159,12845,0,1746096926,12816.166873429996,128.89538592000463,53305.67952792001 2025-05-01,10:55:28.000,121,11052146,12965,0,1746096927,12816.315072249992,128.7544033200029,53305.567734000004 2025-05-01,10:55:29.000,121,11052169,12765,0,1746096928,12816.267918079997,128.93063157000142,53305.51183704001 2025-05-01,10:55:30.000,121,11052154,12765,0,1746096929,12815.95131150999,129.29013719999784,53305.351133280004 2025-05-01,10:55:31.000,121,11052195,12645,0,1746096930,12815.062118590002,129.79767456000263,53305.24632648001 2025-05-01,10:55:32.000,121,11052202,12645,0,1746096931,12814.004517920002,130.4250471300038,53305.15549392001 2025-05-01,10:55:33.000,121,11052162,12685,0,1746096932,12813.283732749995,130.96078100999875,53305.00876440001 2025-05-01,10:55:34.000,121,11052137,12525,0,1746096933,12813.344359539995,131.12291099999857,53304.95286744 2025-05-01,10:55:35.000,121,11052171,12645,0,1746096934,12813.937154819992,130.93258449000132,53304.93889320001 2025-05-01,10:55:36.000,121,11052166,12965,0,1746096935,12814.59057688999,130.49553843000467,53304.98081592 2025-05-01,10:55:37.000,121,11052171,12685,0,1746096936,12815.109272759997,130.0161975900046,53305.015751520004 2025-05-01,10:55:38.000,121,11052144,12725,0,1746096937,12814.967810249997,129.804723690002,53305.085622720006 2025-05-01,10:55:39.000,121,11052144,12645,0,1746096938,12814.334597109999,129.9034115100003,53305.05767424001 2025-05-01,10:55:40.000,121,11052158,12605,0,1746096939,12813.876528029992,129.85406760000478,53304.966841680005 2025-05-01,10:55:41.000,121,11052187,12605,0,1746096940,12813.977572679993,129.54390588000388,53304.95286744 2025-05-01,10:55:42.000,121,11052184,12965,0,1746096941,12814.51647748,129.15620373000274,53304.93190608 2025-05-01,10:55:43.000,121,11052159,12885,0,1746096942,12814.907183459996,128.77555071000097,53304.9738288 2025-05-01,10:55:44.000,121,11052157,12645,0,1746096943,12814.83982036,128.49358551000478,53304.94588032 2025-05-01,10:55:45.000,121,11052173,12685,0,1746096944,12814.51647748,128.25391509000474,53304.94588032 2025-05-01,10:55:46.000,121,11052201,12645,0,1746096945,12813.775483379992,128.35260291000304,53304.896970480004 2025-05-01,10:55:47.000,121,11052142,12765,0,1746096946,12812.913235699998,128.74030506000418,53304.86203488001 2025-05-01,10:55:48.000,121,11052132,12485,0,1746096947,12812.25307731999,129.1632528600021,53304.84107352001 2025-05-01,10:55:49.000,121,11052211,12605,0,1746096948,12811.896052889999,129.57915153000067,53304.750240960006 2025-05-01,10:55:50.000,121,11052156,12765,0,1746096949,12811.498610599992,130.12898367000162,53304.77120232001 2025-05-01,10:55:51.000,121,11052149,12885,0,1746096950,12811.14158617,130.5589805999989,53304.701331120006 2025-05-01,10:55:52.000,121,11052218,12685,0,1746096951,12810.946233179995,130.70701233,53304.63844704 2025-05-01,10:55:53.000,121,11052187,12445,0,1746096952,12810.885606389995,130.69291407000128,53304.61748568 2025-05-01,10:55:54.000,121,11052200,12805,0,1746096953,12810.93949687,130.60127538000233,53304.54062736 2025-05-01,10:55:55.000,121,11052160,12645,0,1746096954,12811.296521299992,130.4109488699978,53304.56857584 2025-05-01,10:55:56.000,121,11052163,12685,0,1746096955,12811.788271929989,130.31931017999887,53304.561588720004 2025-05-01,10:55:57.000,121,11052186,12645,0,1746096956,12811.94994336999,130.2981627900008,53304.55460160001 2025-05-01,10:55:58.000,121,11052146,12645,0,1746096957,12811.842162409994,130.2981627900008,53304.5895372 2025-05-01,10:55:59.000,121,11052174,12645,0,1746096958,12811.518819529992,130.07963975999883,53304.62447280001 2025-05-01,10:56:00.000,121,11052182,12685,0,1746096959,12811.222421890001,129.76242890999856,53304.52665312001 2025-05-01,10:56:01.000,121,11052151,12525,0,1746096960,12811.256103439991,129.41702154000086,53304.54062736 2025-05-01,10:56:02.000,121,11052149,12605,0,1746096961,12811.464929050002,129.17030199000146,53304.49870464 2025-05-01,10:56:03.000,121,11052153,13045,0,1746096962,12811.586182630002,129.0998106900006,53304.55460160001 2025-05-01,10:56:04.000,121,11052182,13045,0,1746096963,12811.640073109993,129.17030199000146,53304.57556296001 2025-05-01,10:56:05.000,121,11052176,12685,0,1746096964,12811.646809419988,129.17030199000146,53304.61049856 2025-05-01,10:56:06.000,121,11052192,12525,0,1746096965,12811.761326689993,129.1984985099989,53304.70831824 2025-05-01,10:56:07.000,121,11052150,12605,0,1746096966,12811.936470749999,129.24079329000233,53304.68735688 2025-05-01,10:56:08.000,121,11052192,12605,0,1746096967,12812.11835112,129.27603893999913,53304.72229248001 2025-05-01,10:56:09.000,121,11052170,12645,0,1746096968,12812.17224159999,129.32538285000192,53304.67338264001 2025-05-01,10:56:10.000,121,11052185,12605,0,1746096969,12812.044251709995,129.17735112000082,53304.74325384001 2025-05-01,10:56:11.000,121,11052150,12725,0,1746096970,12811.626600490003,129.2266950300036,53304.74325384001 2025-05-01,10:56:12.000,121,11052169,12845,0,1746096971,12810.966442109995,129.41702154000086,53304.7642152 2025-05-01,10:56:13.000,121,11052137,12965,0,1746096972,12810.198502769992,129.7060358700037,53304.70831824 2025-05-01,10:56:14.000,121,11052171,12605,0,1746096973,12809.74043369,129.86111673000414,53304.75722808 2025-05-01,10:56:15.000,121,11052129,12325,0,1746096974,12809.666334279995,129.76242890999856,53304.73626672 2025-05-01,10:56:16.000,121,11052204,12605,0,1746096975,12809.565289629994,129.60029891999875,53304.66639552 2025-05-01,10:56:17.000,121,11052165,12645,0,1746096976,12809.289100919988,129.48751284000173,53304.5895372 2025-05-01,10:56:18.000,121,11052176,12605,0,1746096977,12809.140902099993,129.25489155000105,53304.463769040005 2025-05-01,10:56:19.000,121,11052204,12405,0,1746096978,12808.925340180002,129.14915460000338,53304.40088496 2025-05-01,10:56:20.000,121,11052193,12685,0,1746096979,12808.447062169995,129.43816892999894,53304.26114256 2025-05-01,10:56:21.000,121,11052190,12245,0,1746096980,12808.170873459989,129.473414580003,53304.14236152 2025-05-01,10:56:22.000,121,11052123,13005,0,1746096981,12808.305599659994,129.23374416000297,53303.98864488 2025-05-01,10:56:23.000,121,11052145,13045,0,1746096982,12808.66262409,128.888336789998,53303.91877368 2025-05-01,10:56:24.000,121,11052162,12965,0,1746096983,12809.194792579998,128.48653637999814,53303.88383808001 2025-05-01,10:56:25.000,121,11052157,12645,0,1746096984,12809.57876225,128.2468659599981,53303.9257608 2025-05-01,10:56:26.000,121,11052127,12685,0,1746096985,12809.55855332,128.13407988000108,53303.83492824001 2025-05-01,10:56:27.000,121,11052122,12605,0,1746096986,12809.349727709989,127.99309727999935,53303.82794112 2025-05-01,10:56:28.000,121,11052179,12765,0,1746096987,12809.080275309992,127.76752511999803,53303.80697976 2025-05-01,10:56:29.000,121,11052149,12885,0,1746096988,12809.053330069997,127.66178817000036,53303.75806992 2025-05-01,10:56:30.000,121,11052177,12845,0,1746096989,12809.147638410002,127.79572164000274,53303.76505704001 2025-05-01,10:56:31.000,121,11052173,12605,0,1746096990,12809.208265200003,128.16932552999788,53303.723134320004 2025-05-01,10:56:32.000,121,11052174,12765,0,1746096991,12808.918603869992,128.7050594100001,53303.723134320004 2025-05-01,10:56:33.000,121,11052124,12845,0,1746096992,12808.191082389989,129.28308806999848,53303.674224480004 2025-05-01,10:56:34.000,121,11052185,12925,0,1746096993,12807.349043639995,129.67783934999898,53303.625314640005 2025-05-01,10:56:35.000,121,11052154,12805,0,1746096994,12806.601313229992,129.93865716000437,53303.576404800006 2025-05-01,10:56:36.000,121,11052194,12765,0,1746096995,12806.07588104999,130.12898367000162,53303.471598 2025-05-01,10:56:37.000,121,11052120,12685,0,1746096996,12805.685175069993,130.5237349500021,53303.42967528001 2025-05-01,10:56:38.000,121,11052195,13125,0,1746096997,12805.206897060001,131.01012492000154,53303.3667912 2025-05-01,10:56:39.000,121,11052181,12565,0,1746096998,12804.371594619988,131.5599570600025,53303.38076544001 2025-05-01,10:56:40.000,121,11052182,12805,0,1746096999,12803.340939189999,131.92651181999827,53303.29692 2025-05-01,10:56:41.000,121,11052204,12685,0,1746097000,12802.54605461,131.8842170400021,53303.27595864 2025-05-01,10:56:42.000,121,11052161,12725,0,1746097001,12802.054303979989,131.6586448800008,53303.26198440001 2025-05-01,10:56:43.000,121,11052158,12605,0,1746097002,12802.074512909989,131.28504098999838,53303.241023040006 2025-05-01,10:56:44.000,121,11052152,12725,0,1746097003,12802.37764685999,130.94668275000004,53303.19910032 2025-05-01,10:56:45.000,121,11052217,12525,0,1746097004,12802.62689033,130.70701233,53303.23403592001 2025-05-01,10:56:46.000,121,11052214,12605,0,1746097005,12802.788561770001,130.40389973999845,53303.23403592001 2025-05-01,10:56:47.000,121,11052184,12605,0,1746097006,12802.640362949991,130.2135732300012,53303.21307456001 2025-05-01,10:56:48.000,121,11052168,12805,0,1746097007,12802.330492689995,130.19947497000248,53303.1571776 2025-05-01,10:56:49.000,121,11052193,12805,0,1746097008,12801.993677189988,130.37570322000101,53303.122242000005 2025-05-01,10:56:50.000,121,11052223,12645,0,1746097009,12801.838742059997,130.43914539000252,53303.11525488001 2025-05-01,10:56:51.000,121,11052147,12765,0,1746097010,12802.007149809993,130.58012799000426,53303.16416472001 2025-05-01,10:56:52.000,121,11052176,12725,0,1746097011,12802.087985529994,130.90438797000388,53303.18512608001 2025-05-01,10:56:53.000,121,11052158,12925,0,1746097012,12801.926314089993,131.165205780002,53303.241023040006 2025-05-01,10:56:54.000,121,11052186,12805,0,1746097013,12801.481717629991,131.34143403000053,53303.241023040006 2025-05-01,10:56:55.000,121,11052162,12565,0,1746097014,12800.814822939989,131.48946576000162,53303.2270488 2025-05-01,10:56:56.000,121,11052205,12685,0,1746097015,12800.201818729991,131.53176053999778,53303.2270488 2025-05-01,10:56:57.000,121,11052170,12685,0,1746097016,12799.77743119999,131.48946576000162,53303.0873064 2025-05-01,10:56:58.000,121,11052228,12965,0,1746097017,12799.649441309994,131.54585880000377,53302.9824996 2025-05-01,10:56:59.000,121,11052167,13085,0,1746097018,12799.683122859999,131.68684139999823,53302.98948672 2025-05-01,10:57:00.000,121,11052193,12765,0,1746097019,12799.871739539994,131.7855292200038,53303.01044808 2025-05-01,10:57:01.000,121,11052151,12605,0,1746097020,12800.18834611,131.8066766100019,53303.01743520001 2025-05-01,10:57:02.000,121,11052197,12805,0,1746097021,12800.343281239991,131.76438182999846,53303.01743520001 2025-05-01,10:57:03.000,121,11052205,12605,0,1746097022,12800.316335999996,131.86306965000404,53303.05935792 2025-05-01,10:57:04.000,121,11052227,12765,0,1746097023,12799.98625681,132.1520839799996,53303.17813896 2025-05-01,10:57:05.000,121,11052128,12685,0,1746097024,12799.521451419998,132.46929482999985,53303.23403592001 2025-05-01,10:57:06.000,121,11052160,12805,0,1746097025,12799.204844849992,132.58208091000415,53303.32486848 2025-05-01,10:57:07.000,121,11052183,12725,0,1746097026,12799.265471639992,132.38470527000027,53303.359804080006 2025-05-01,10:57:08.000,121,11052149,12965,0,1746097027,12799.346307359992,132.15913310999895,53303.5414692 2025-05-01,10:57:09.000,121,11052194,12965,0,1746097028,12799.332834740002,131.83487312999932,53303.63928888 2025-05-01,10:57:10.000,121,11052155,12525,0,1746097029,12799.305889499992,131.48946576000162,53303.63928888 2025-05-01,10:57:11.000,121,11052210,12445,0,1746097030,12799.130745440001,131.27094272999966,53303.63928888 2025-05-01,10:57:12.000,121,11052195,12445,0,1746097031,12798.854556729995,131.13700926000456,53303.60435328 2025-05-01,10:57:13.000,121,11052171,12445,0,1746097032,12798.463850749999,131.0524196999977,53303.555443440004 2025-05-01,10:57:14.000,121,11052164,12805,0,1746097033,12797.992309050001,131.00307579000219,53303.49954648001 2025-05-01,10:57:15.000,121,11052164,12525,0,1746097034,12797.372568529994,131.12996012999793,53303.359804080006 2025-05-01,10:57:16.000,121,11052188,12445,0,1746097035,12796.847136349992,131.36963054999796,53303.27595864 2025-05-01,10:57:17.000,121,11052177,12725,0,1746097036,12796.44295774999,131.609300969998,53303.19910032 2025-05-01,10:57:18.000,121,11052220,12685,0,1746097037,12796.36885834,131.81372574000125,53303.05935792 2025-05-01,10:57:19.000,121,11052188,12645,0,1746097038,12796.436221439995,131.85602052000468,53302.96153824 2025-05-01,10:57:20.000,121,11052200,12965,0,1746097039,12796.517057159996,131.81372574000125,53302.79384736 2025-05-01,10:57:21.000,121,11052181,12725,0,1746097040,12796.597892879996,131.6727431399995,53302.668079200004 2025-05-01,10:57:22.000,121,11052196,12725,0,1746097041,12796.665255979991,131.5740553200012,53302.570259520005 2025-05-01,10:57:23.000,121,11052181,12525,0,1746097042,12796.476639299995,131.4471709799982,53302.332697440004 2025-05-01,10:57:24.000,121,11052236,12285,0,1746097043,12796.30149523999,131.20750055999815,53302.213916400004 2025-05-01,10:57:25.000,121,11052232,12765,0,1746097044,12796.18024165999,131.0665179600037,53301.98334144 2025-05-01,10:57:26.000,121,11052205,12645,0,1746097045,12796.24086844999,131.0665179600037,53301.84359904001 2025-05-01,10:57:27.000,121,11052172,12765,0,1746097046,12796.193714279994,131.1158618699992,53301.682895280006 2025-05-01,10:57:28.000,121,11052209,12685,0,1746097047,12795.782799369998,131.29913925000437,53301.494243040004 2025-05-01,10:57:29.000,121,11052212,12365,0,1746097048,12795.16305884999,131.68684139999823,53301.396423360005 2025-05-01,10:57:30.000,121,11052171,12605,0,1746097049,12794.509636779992,131.9688066000017,53301.291616559996 2025-05-01,10:57:31.000,121,11052153,12605,0,1746097050,12793.94378673999,132.14503485000023,53301.18680976 2025-05-01,10:57:32.000,121,11052170,12645,0,1746097051,12793.667598029999,132.17323136999767,53301.06802872 2025-05-01,10:57:33.000,121,11052162,12445,0,1746097052,12793.78885161,132.2507717999979,53300.96322192001 2025-05-01,10:57:34.000,121,11052184,12365,0,1746097053,12794.10545817999,132.3142139699994,53300.90732496 2025-05-01,10:57:35.000,121,11052246,12765,0,1746097054,12794.206502829991,132.3142139699994,53300.94924768 2025-05-01,10:57:36.000,121,11052266,12805,0,1746097055,12793.8494784,132.49044221999793,53300.823479520004 2025-05-01,10:57:37.000,121,11052194,12605,0,1746097056,12793.081539059996,132.87814436999906,53300.676750000006 2025-05-01,10:57:38.000,121,11052189,12925,0,1746097057,12792.226027689998,133.37158346999786,53300.655788640004 2025-05-01,10:57:39.000,121,11052231,12685,0,1746097058,12791.929630049992,133.71699084000284,53300.58591744 2025-05-01,10:57:40.000,121,11052189,12645,0,1746097059,12792.219291379988,133.68879431999812,53300.59989168001 2025-05-01,10:57:41.000,121,11052227,12645,0,1746097060,12792.58978843,133.2940430400049,53300.61386592 2025-05-01,10:57:42.000,121,11052217,12525,0,1746097061,12792.87271345,132.86404611000034,53300.620853039996 2025-05-01,10:57:43.000,121,11052170,12565,0,1746097062,12792.91313131,132.68076873000246,53300.61386592 2025-05-01,10:57:44.000,121,11052159,12685,0,1746097063,12792.677360459995,132.73011263999797,53300.59989168001 2025-05-01,10:57:45.000,121,11052212,13125,0,1746097064,12792.044147319997,132.9556847999993,53300.55098184001 2025-05-01,10:57:46.000,121,11052170,12685,0,1746097065,12791.336834769994,133.39977999000257,53300.43220080001 2025-05-01,10:57:47.000,121,11052222,12485,0,1746097066,12791.040437129988,133.75223648999963,53300.37630384 2025-05-01,10:57:48.000,121,11052180,12805,0,1746097067,12790.845084139997,133.92846473999816,53300.320406880004 2025-05-01,10:57:49.000,121,11052192,13085,0,1746097068,12790.946128789998,133.68174518999876,53300.21560008001 2025-05-01,10:57:50.000,121,11052149,12725,0,1746097069,12791.48503358999,133.24469913000212,53300.117780399996 2025-05-01,10:57:51.000,121,11052141,12925,0,1746097070,12792.145191969998,132.77945655000076,53300.0828448 2025-05-01,10:57:52.000,121,11052227,12765,0,1746097071,12792.72451462999,132.44814744000178,53300.06887056 2025-05-01,10:57:53.000,121,11052159,12445,0,1746097072,12793.128693229992,132.20847702000174,53300.03393496 2025-05-01,10:57:54.000,121,11052178,12805,0,1746097073,12793.047857509991,132.05339616000128,53300.06887056 2025-05-01,10:57:55.000,121,11052231,12605,0,1746097074,12792.50221639999,132.08159267999872,53300.0129736 2025-05-01,10:57:56.000,121,11052178,12605,0,1746097075,12791.916157430001,132.19437876000302,53299.838295600006 2025-05-01,10:57:57.000,121,11052215,12645,0,1746097076,12791.767958609991,132.2648700600039,53299.782398639996 2025-05-01,10:57:58.000,121,11052186,13045,0,1746097077,12791.835321710001,132.2507717999979,53299.70554032 2025-05-01,10:57:59.000,121,11052209,12485,0,1746097078,12791.747749679991,132.18732963000366,53299.70554032 2025-05-01,10:58:00.000,121,11052170,12805,0,1746097079,12791.215581189994,132.12388746000215,53299.719514560005 2025-05-01,10:58:01.000,121,11052185,12765,0,1746097080,12790.097353729994,132.18732963000366,53299.67759184 2025-05-01,10:58:02.000,121,11052215,12565,0,1746097081,12788.763564349989,132.30716484000004,53299.57977216 2025-05-01,10:58:03.000,121,11052209,12645,0,1746097082,12787.66554581999,132.3776561400009,53299.4889396 2025-05-01,10:58:04.000,121,11052212,12965,0,1746097083,12786.89760648,132.3424104900041,53299.41208128 2025-05-01,10:58:05.000,121,11052197,12765,0,1746097084,12786.392383229999,132.32126309999876,53299.384132800005 2025-05-01,10:58:06.000,121,11052200,12845,0,1746097085,12785.738961160001,132.525687870002,53299.27233888 2025-05-01,10:58:07.000,121,11052170,12725,0,1746097086,12784.997967059993,132.7371617700046,53299.19548056 2025-05-01,10:58:08.000,121,11052190,12725,0,1746097087,12784.02793841999,132.8358495900029,53299.104648 2025-05-01,10:58:09.000,121,11052233,12845,0,1746097088,12783.19263597999,132.8710952399997,53298.95791848 2025-05-01,10:58:10.000,121,11052164,12445,0,1746097089,12782.74803951999,132.65257220999774,53298.76926624 2025-05-01,10:58:11.000,121,11052166,12805,0,1746097090,12782.498796049993,132.3635578800022,53298.643498080004 2025-05-01,10:58:12.000,121,11052256,12285,0,1746097091,12782.202398410001,131.94061008000426,53298.496768560006 2025-05-01,10:58:13.000,121,11052188,12605,0,1746097092,12781.71738409,131.35553228999925,53298.38497464 2025-05-01,10:58:14.000,121,11052196,12725,0,1746097093,12781.279523939993,130.86209319000045,53298.23125800001 2025-05-01,10:58:15.000,121,11052206,12965,0,1746097094,12780.888817959996,130.54488234000019,53298.10548984001 2025-05-01,10:58:16.000,121,11052203,12725,0,1746097095,12780.41727626,130.41799800000445,53297.923824720005 2025-05-01,10:58:17.000,121,11052210,12445,0,1746097096,12780.100669689993,130.36865409000166,53297.79805656001 2025-05-01,10:58:18.000,121,11052197,12765,0,1746097097,12779.817744669992,130.28406453000207,53297.58145584001 2025-05-01,10:58:19.000,121,11052200,12765,0,1746097098,12779.265367249995,130.262917140004,53297.50459752 2025-05-01,10:58:20.000,121,11052165,12565,0,1746097099,12778.288602299996,130.5589805999989,53297.371842240005 2025-05-01,10:58:21.000,121,11052186,12805,0,1746097100,12777.12322067,131.03127230999962,53297.27402256001 2025-05-01,10:58:22.000,121,11052178,12805,0,1746097101,12776.159928339992,131.24979534000158,53297.14126728 2025-05-01,10:58:23.000,121,11052172,12645,0,1746097102,12775.257262799998,131.5106131499997,53297.09235744 2025-05-01,10:58:24.000,121,11052203,12765,0,1746097103,12774.63752227999,131.98995398999978,53297.01549912 2025-05-01,10:58:25.000,121,11052182,12885,0,1746097104,12774.40175143,132.38470527000027,53297.036460480005 2025-05-01,10:58:26.000,121,11052182,12645,0,1746097105,12774.3815425,132.49044221999793,53297.07139608 2025-05-01,10:58:27.000,121,11052180,12805,0,1746097106,12774.267025229994,132.2507717999979,53297.134280160004 2025-05-01,10:58:28.000,121,11052183,12925,0,1746097107,12773.613603159996,132.1661822399983,53297.24607408001 2025-05-01,10:58:29.000,121,11052212,12365,0,1746097108,12772.353913189996,132.48339308999857,53297.322932400006 2025-05-01,10:58:30.000,121,11052213,12885,0,1746097109,12771.235685729996,132.983881320004,53297.41376496001 2025-05-01,10:58:31.000,121,11052232,12765,0,1746097110,12770.750671409995,133.2024043499987,53297.490623280006 2025-05-01,10:58:32.000,121,11052218,12685,0,1746097111,12770.649626759994,133.30814130000363,53297.490623280006 2025-05-01,10:58:33.000,121,11052234,12605,0,1746097112,12770.535109489989,133.50551694000023,53297.55350736 2025-05-01,10:58:34.000,121,11052236,12885,0,1746097113,12770.157876129997,133.7240399700022,53297.5674816 2025-05-01,10:58:35.000,121,11052227,12725,0,1746097114,12769.60549871,134.0342016900031,53297.59543008 2025-05-01,10:58:36.000,121,11052222,12965,0,1746097115,12768.877977229997,134.52059166000254,53297.637352800004 2025-05-01,10:58:37.000,121,11052141,13285,0,1746097116,12767.982047999998,135.17616075000115,53297.707224000005 2025-05-01,10:58:38.000,121,11052244,12445,0,1746097117,12766.904238399999,135.7259928900021,53297.77010808001 2025-05-01,10:58:39.000,121,11052258,12965,0,1746097118,12765.786010939999,136.16303894999874,53297.79106944 2025-05-01,10:58:40.000,121,11052249,12645,0,1746097119,12764.80250967999,136.48729892999836,53297.78408232 2025-05-01,10:58:41.000,121,11052234,12805,0,1746097120,12764.041306649997,136.68467457000224,53297.89587624001 2025-05-01,10:58:42.000,121,11052165,12685,0,1746097121,12763.40809351,136.81860804000462,53297.88888912 2025-05-01,10:58:43.000,121,11052183,12485,0,1746097122,12762.761407749997,136.83270630000334,53297.9517732 2025-05-01,10:58:44.000,121,11052190,12925,0,1746097123,12761.966523169998,136.71287108999968,53297.97972168 2025-05-01,10:58:45.000,121,11052184,12885,0,1746097124,12760.96954929,136.67057631000353,53298.0216444 2025-05-01,10:58:46.000,121,11052210,12765,0,1746097125,12759.94563016999,136.6564780500048,53298.09850272 2025-05-01,10:58:47.000,121,11052176,12685,0,1746097126,12759.137272970002,136.63533065999945,53298.161386800006 2025-05-01,10:58:48.000,121,11052199,12485,0,1746097127,12758.58489554999,136.8750010799995,53298.20330952001 2025-05-01,10:58:49.000,121,11052188,12285,0,1746097128,12758.416487799994,137.1851628000004,53298.20330952001 2025-05-01,10:58:50.000,121,11052255,12445,0,1746097129,12758.578159239994,137.3331945300015,53298.30112920001 2025-05-01,10:58:51.000,121,11052222,12845,0,1746097130,12758.73309437,137.4318823499998,53298.377987520005 2025-05-01,10:58:52.000,121,11052159,12685,0,1746097131,12758.551214,137.50237365000066,53298.377987520005 2025-05-01,10:58:53.000,121,11052212,12725,0,1746097132,12758.086408609997,137.72089668000262,53298.44087160001 2025-05-01,10:58:54.000,121,11052219,12805,0,1746097133,12757.61486691,138.00991100999818,53298.52471704 2025-05-01,10:58:55.000,121,11052213,12885,0,1746097134,12757.217424619994,138.1367953500012,53298.61554960001 2025-05-01,10:58:56.000,121,11052218,12525,0,1746097135,12756.665047199996,138.41876055000466,53298.85311168001 2025-05-01,10:58:57.000,121,11052226,12685,0,1746097136,12756.42927634999,138.63728357999935,53298.99285408001 2025-05-01,10:58:58.000,121,11052196,12605,0,1746097137,12756.725673989997,138.36941664000187,53299.1745192 2025-05-01,10:58:59.000,121,11052175,12605,0,1746097138,12757.089434729998,137.9253214499986,53299.3491972 2025-05-01,10:59:00.000,121,11052184,12525,0,1746097139,12757.177006759994,137.58696321000025,53299.59374640001 2025-05-01,10:59:01.000,121,11052211,12965,0,1746097140,12757.049016869998,137.60811059999833,53299.719514560005 2025-05-01,10:59:02.000,121,11052235,12885,0,1746097141,12756.631365649991,137.81958450000093,53299.81034712001 2025-05-01,10:59:03.000,121,11052192,12645,0,1746097142,12756.281077529995,138.19318839000334,53299.99899936001 2025-05-01,10:59:04.000,121,11052216,12805,0,1746097143,12756.038570369994,138.3623675100025,53300.02694784001 2025-05-01,10:59:05.000,121,11052256,12605,0,1746097144,12756.011625129999,138.47515358999954,53300.13874176 2025-05-01,10:59:06.000,121,11052177,12285,0,1746097145,12756.15308764,138.77121705000172,53300.21560008001 2025-05-01,10:59:07.000,121,11052182,12685,0,1746097146,12756.08572453999,139.25760702000116,53300.20162584 2025-05-01,10:59:08.000,121,11052163,12925,0,1746097147,12755.937525719994,139.7439969900006,53300.23656144 2025-05-01,10:59:09.000,121,11052210,12685,0,1746097148,12755.802799519988,140.0541587100015,53300.20861296 2025-05-01,10:59:10.000,121,11052215,12645,0,1746097149,12755.600710220002,140.50530303000414,53300.29245840001 2025-05-01,10:59:11.000,121,11052175,12685,0,1746097150,12755.21674055,141.1890686400002,53300.35534248 2025-05-01,10:59:12.000,121,11052174,12685,0,1746097151,12754.90687028999,141.76709729999857,53300.41822656 2025-05-01,10:59:13.000,121,11052197,12805,0,1746097152,12754.873188739999,142.14775032000034,53300.56495608 2025-05-01,10:59:14.000,121,11052202,12765,0,1746097153,12754.920342909994,142.23233987999993,53300.73963408 2025-05-01,10:59:15.000,121,11052175,12685,0,1746097154,12754.99444232,141.93627641999774,53300.93527344001 2025-05-01,10:59:16.000,121,11052165,12765,0,1746097155,12754.805825639989,141.5133286199998,53301.061041600005 2025-05-01,10:59:17.000,121,11052188,12645,0,1746097156,12754.381438110002,141.02693865000037,53301.22174536001 2025-05-01,10:59:18.000,121,11052219,12845,0,1746097157,12753.660652939994,140.77316997000162,53301.38244912 2025-05-01,10:59:19.000,121,11052206,12645,0,1746097158,12752.784932639996,140.9212017000027,53301.42437184 2025-05-01,10:59:20.000,121,11052217,12525,0,1746097159,12752.212346289998,141.2666090700004,53301.4802688 2025-05-01,10:59:21.000,121,11052246,13085,0,1746097160,12751.976575439992,141.23136342000362,53301.46629456001 2025-05-01,10:59:22.000,121,11052240,12685,0,1746097161,12751.862058170002,141.13972473000467,53301.494243040004 2025-05-01,10:59:23.000,121,11052201,12565,0,1746097162,12751.59260576999,141.23841255000298,53301.459307439996 2025-05-01,10:59:24.000,121,11052172,12605,0,1746097163,12750.986337869988,141.2525108100017,53301.50123016 2025-05-01,10:59:25.000,121,11052138,12445,0,1746097164,12750.043254469994,141.11152820999996,53301.47328168 2025-05-01,10:59:26.000,121,11052184,12645,0,1746097165,12749.234897269991,140.83661214000313,53301.48725592001 2025-05-01,10:59:27.000,121,11052198,12685,0,1746097166,12748.925027009995,140.19514131000324,53301.55712712001 2025-05-01,10:59:28.000,121,11052220,12765,0,1746097167,12748.95870856,139.52547395999864,53301.52917864 2025-05-01,10:59:29.000,121,11052207,12725,0,1746097168,12748.797037119999,138.77826618000108,53301.564114240005 2025-05-01,10:59:30.000,121,11052185,12885,0,1746097169,12748.419803759993,138.34122012000444,53301.58507560001 2025-05-01,10:59:31.000,121,11052151,12685,0,1746097170,12748.177296599992,138.0874514399984,53301.54315288 2025-05-01,10:59:32.000,121,11052169,12965,0,1746097171,12747.98194361,138.04515666000225,53301.564114240005 2025-05-01,10:59:33.000,121,11052232,12605,0,1746097172,12748.076251949991,137.96056710000266,53301.515204400006 2025-05-01,10:59:34.000,121,11052227,12325,0,1746097173,12748.534321029998,137.56581582000217,53301.59904984 2025-05-01,10:59:35.000,121,11052211,12645,0,1746097174,12748.884609149995,137.07237672000338,53301.613024080005 2025-05-01,10:59:36.000,121,11052155,12605,0,1746097175,12748.93849963,136.6423797899988,53301.6898824 2025-05-01,10:59:37.000,121,11052164,12765,0,1746097176,12748.93849963,136.3815619800007,53301.74577936 2025-05-01,10:59:38.000,121,11052190,12885,0,1746097177,12748.763355569994,136.21943199000088,53301.8645604 2025-05-01,10:59:39.000,121,11052170,12485,0,1746097178,12748.473694239998,136.10664591000386,53301.96238008 2025-05-01,10:59:40.000,121,11052153,12445,0,1746097179,12748.440012689993,135.8387789699991,53302.067186880005 2025-05-01,10:59:41.000,121,11052184,12405,0,1746097180,12748.473694239998,135.5145189899995,53302.13705808001 2025-05-01,10:59:42.000,121,11052186,12765,0,1746097181,12748.487166860003,135.01403076000133,53302.15801944001 2025-05-01,10:59:43.000,121,11052153,12725,0,1746097182,12748.190769219997,134.68272165000235,53302.26981336 2025-05-01,10:59:44.000,121,11052184,12645,0,1746097183,12747.443038809994,134.78140947000065,53302.3187232 2025-05-01,10:59:45.000,121,11052188,12605,0,1746097184,12746.526900649995,134.90829381000367,53302.39558152001 2025-05-01,10:59:46.000,121,11052185,12605,0,1746097185,12745.637707729991,135.21845553000458,53302.46545272 2025-05-01,10:59:47.000,121,11052197,13125,0,1746097186,12745.044912449994,135.6132068099978,53302.51436256001 2025-05-01,10:59:48.000,121,11052173,12845,0,1746097187,12744.883241009993,135.69779637000465,53302.570259520005 2025-05-01,10:59:49.000,121,11052175,12685,0,1746097188,12744.761987429993,135.62025594000443,53302.64711784 2025-05-01,10:59:50.000,121,11052178,12685,0,1746097189,12744.431908239996,135.69779637000465,53302.61218224001 2025-05-01,10:59:51.000,121,11052173,12725,0,1746097190,12744.047938569995,135.9515650500034,53302.598208 2025-05-01,10:59:52.000,121,11052215,12565,0,1746097191,12743.93342129999,136.1841863400041,53302.61218224001 2025-05-01,10:59:53.000,121,11052178,12845,0,1746097192,12744.088356429995,136.4450041500022,53302.61218224001 2025-05-01,10:59:54.000,121,11052209,12525,0,1746097193,12744.28370942,136.92434499000228,53302.64711784 2025-05-01,10:59:55.000,121,11052198,12725,0,1746097194,12744.169192149995,137.44598060999851,53302.68205344001 2025-05-01,10:59:56.000,121,11052192,12605,0,1746097195,12743.845849269994,137.91827231999923,53302.80083448 2025-05-01,10:59:57.000,121,11052162,12765,0,1746097196,12743.576396869998,138.43285881000338,53302.87070568 2025-05-01,10:59:58.000,121,11052195,12725,0,1746097197,12743.434934359997,138.81351182999788,53303.10128064 2025-05-01,10:59:59.000,121,11052142,12765,0,1746097198,12743.354098639997,139.22941050000372,53303.24801016 2025-05-01,11:00:00.000,121,11052128,12765,0,1746097199,12743.414725429997,139.61711265000486,53303.4366624 2025-05-01,11:00:01.000,121,11052184,12645,0,1746097200,12743.542715319993,139.87793046000297,53303.65326312 2025-05-01,11:00:02.000,121,11052163,12565,0,1746097201,12743.441670669992,140.02596219000407,53303.960696400005 2025-05-01,11:00:03.000,121,11052181,12285,0,1746097202,12743.226108750001,139.96956915000192,53304.247168320006 2025-05-01,11:00:04.000,121,11052189,12485,0,1746097203,12742.788248599994,139.6453091700023,53304.50569176001 2025-05-01,11:00:05.000,121,11052123,12645,0,1746097204,12741.90579199,139.51137569999992,53304.77120232001 2025-05-01,11:00:06.000,121,11052183,12565,0,1746097205,12740.861663939992,139.60301438999886,53304.87600912 2025-05-01,11:00:07.000,121,11052159,12565,0,1746097206,12740.221714489999,139.4620317900044,53305.07863560001 2025-05-01,11:00:08.000,121,11052223,12645,0,1746097207,12740.012888879988,139.12367354999878,53305.218378 2025-05-01,11:00:09.000,121,11052154,12485,0,1746097208,12739.911844230002,138.70072575000086,53305.400043120004 2025-05-01,11:00:10.000,121,11052131,12685,0,1746097209,12739.831008510002,138.34122012000444,53305.588695360006 2025-05-01,11:00:11.000,121,11052223,12645,0,1746097210,12739.608710280001,138.2848270800023,53305.756386240006 2025-05-01,11:00:12.000,121,11052234,12765,0,1746097211,12739.292103709995,138.5103992400036,53305.89612864001 2025-05-01,11:00:13.000,121,11052187,12485,0,1746097212,12738.827298319993,138.9051505200041,53305.99394832001 2025-05-01,11:00:14.000,121,11052188,12885,0,1746097213,12738.396174479996,139.56776874000207,53306.09875512 2025-05-01,11:00:15.000,121,11052157,12525,0,1746097214,12738.03915004999,140.68153128000267,53306.23151040001 2025-05-01,11:00:16.000,121,11052177,12765,0,1746097215,12737.762961339999,141.61906557000475,53306.38522704 2025-05-01,11:00:17.000,121,11052151,12565,0,1746097216,12737.412673220002,142.06316076000076,53306.66471184001 2025-05-01,11:00:18.000,121,11052189,12845,0,1746097217,12737.015230929996,142.267585530004,53306.85336408001 2025-05-01,11:00:19.000,121,11052187,12565,0,1746097218,12736.570634469994,142.49315768999804,53307.18175872 2025-05-01,11:00:20.000,121,11052157,12805,0,1746097219,12735.971102880001,142.7610246300028,53307.39137232 2025-05-01,11:00:21.000,121,11052201,12725,0,1746097220,12735.47935224999,142.9584002699994,53307.64290864001 2025-05-01,11:00:22.000,121,11052123,12685,0,1746097221,12735.095382580002,142.93725288000132,53307.95034192 2025-05-01,11:00:23.000,121,11052176,12645,0,1746097222,12734.556477779995,142.85266332000174,53308.15995552 2025-05-01,11:00:24.000,121,11052172,12885,0,1746097223,12733.586449139992,142.7751228900015,53308.40450472 2025-05-01,11:00:25.000,121,11052212,12685,0,1746097224,12732.683783599998,142.73987724000472,53308.47437592 2025-05-01,11:00:26.000,121,11052224,12525,0,1746097225,12731.956262119995,142.6764350700032,53308.586169840004 2025-05-01,11:00:27.000,121,11052117,12445,0,1746097226,12731.275894810002,142.66938594000385,53308.607131200006 2025-05-01,11:00:28.000,121,11052205,12965,0,1746097227,12730.76393524999,142.64118941999914,53308.76084784 2025-05-01,11:00:29.000,121,11052167,12485,0,1746097228,12730.299129859988,142.64118941999914,53308.76084784 2025-05-01,11:00:30.000,121,11052138,12685,0,1746097229,12729.83432447,142.91610549000325,53308.823731920005 2025-05-01,11:00:31.000,121,11052207,12805,0,1746097230,12729.376255389994,143.3672498099986,53308.87962888 2025-05-01,11:00:32.000,121,11052226,12885,0,1746097231,12728.992285719993,143.74790283000038,53308.991422800005 2025-05-01,11:00:33.000,121,11052230,12405,0,1746097232,12728.796932730002,143.96642586000235,53309.08225536001 2025-05-01,11:00:34.000,121,11052172,12925,0,1746097233,12728.601579739996,143.76905021999846,53309.24994624001 2025-05-01,11:00:35.000,121,11052195,12925,0,1746097234,12728.26476423999,143.58577284000057,53309.40366288 2025-05-01,11:00:36.000,121,11052163,12405,0,1746097235,12727.779749920002,143.73380457000167,53309.60628936001 2025-05-01,11:00:37.000,121,11052199,12565,0,1746097236,12727.180218329995,143.91708194999956,53309.76699312 2025-05-01,11:00:38.000,121,11052162,12845,0,1746097237,12726.695204009993,144.13560498000152,53309.97660672 2025-05-01,11:00:39.000,121,11052205,12645,0,1746097238,12726.560477810002,144.0580645500013,53310.06743928001 2025-05-01,11:00:40.000,121,11052227,12965,0,1746097239,12726.634577219993,143.78314848000446,53310.24211728 2025-05-01,11:00:41.000,121,11052143,12845,0,1746097240,12726.594159359993,143.52937979999842,53310.34692408 2025-05-01,11:00:42.000,121,11052178,12605,0,1746097241,12726.378597440002,143.40249546000268,53310.44474376001 2025-05-01,11:00:43.000,121,11052181,13125,0,1746097242,12725.94747359999,143.33200416000182,53310.5285892 2025-05-01,11:00:44.000,121,11052138,12885,0,1746097243,12725.347942009997,143.2685619900003,53310.66134448001 2025-05-01,11:00:45.000,121,11052179,12885,0,1746097244,12724.75514673,143.03594069999963,53310.79409976 2025-05-01,11:00:46.000,121,11052179,12645,0,1746097245,12724.256659789993,142.7610246300028,53310.86397096 2025-05-01,11:00:47.000,121,11052132,12645,0,1746097246,12723.771645469991,142.78217202000087,53310.91986792 2025-05-01,11:00:48.000,121,11052172,13005,0,1746097247,12723.232740669999,143.13462851999793,53311.0176876 2025-05-01,11:00:49.000,121,11052157,12485,0,1746097248,12722.788144209997,143.4659376300042,53311.05961032 2025-05-01,11:00:50.000,121,11052193,12605,0,1746097249,12722.619736460001,143.613969359998,53311.16441712001 2025-05-01,11:00:51.000,121,11052177,12645,0,1746097250,12722.626472769996,143.52937979999842,53311.25524968 2025-05-01,11:00:52.000,121,11052171,12765,0,1746097251,12722.929606719998,143.16282504000264,53311.41595344 2025-05-01,11:00:53.000,121,11052125,12725,0,1746097252,12723.145168639989,142.74692637000408,53311.52774736001 2025-05-01,11:00:54.000,121,11052172,13125,0,1746097253,12722.909397789997,142.84561419000238,53311.73037384 2025-05-01,11:00:55.000,121,11052167,12645,0,1746097254,12722.18861261999,143.3531515499999,53311.87011624 2025-05-01,11:00:56.000,121,11052193,12605,0,1746097255,12721.25900184,144.11445759000344,53312.02383288 2025-05-01,11:00:57.000,121,11052127,12565,0,1746097256,12720.571898219998,144.45986496000114,53312.128639680006 2025-05-01,11:00:58.000,121,11052152,12885,0,1746097257,12720.329391059997,144.44576670000242,53312.28934344001 2025-05-01,11:00:59.000,121,11052179,12805,0,1746097258,12720.140774380001,144.38232453000091,53312.35222752 2025-05-01,11:01:00.000,121,11052198,12485,0,1746097259,12719.803958879995,144.530356260002,53312.47799568 2025-05-01,11:01:01.000,121,11052215,12605,0,1746097260,12719.433461829998,144.66428973000438,53312.59677672 2025-05-01,11:01:02.000,121,11052158,12645,0,1746097261,12718.995601679992,144.81937059000484,53312.631712320006 2025-05-01,11:01:03.000,121,11052166,12605,0,1746097262,12718.47690581,145.15772883000318,53312.65267368001 2025-05-01,11:01:04.000,121,11052180,12685,0,1746097263,12717.911055769997,145.4537922899981,53312.7644676 2025-05-01,11:01:05.000,121,11052210,12805,0,1746097264,12717.37215096999,145.72165923000284,53312.82036456001 2025-05-01,11:01:06.000,121,11052168,12725,0,1746097265,12716.752410449997,145.88378922000265,53312.81337744 2025-05-01,11:01:07.000,121,11052179,12645,0,1746097266,12716.125933619995,146.29263876000186,53312.84132592001 2025-05-01,11:01:08.000,121,11052182,12485,0,1746097267,12715.903635389994,146.62394787000085,53312.91818424001 2025-05-01,11:01:09.000,121,11052210,12805,0,1746097268,12715.950789559989,146.5675548299987,53313.00901680001 2025-05-01,11:01:10.000,121,11052200,12605,0,1746097269,12715.930580629989,146.39132658000017,53313.09984936 2025-05-01,11:01:11.000,121,11052200,12565,0,1746097270,12715.863217529994,146.19395094000356,53313.16972056 2025-05-01,11:01:12.000,121,11052150,12765,0,1746097271,12715.694809779998,145.6652661900007,53313.2186304 2025-05-01,11:01:13.000,121,11052180,12685,0,1746097272,12715.304103800001,145.01674623000144,53313.183694800005 2025-05-01,11:01:14.000,121,11052234,12605,0,1746097273,12714.617000179998,144.34002975000476,53313.281514480004 2025-05-01,11:01:15.000,121,11052174,12645,0,1746097274,12713.69412570999,143.8113450000019,53313.2186304 2025-05-01,11:01:16.000,121,11052236,12885,0,1746097275,12712.986813160001,143.613969359998,53313.2885016 2025-05-01,11:01:17.000,121,11052178,12685,0,1746097276,12712.39401787999,143.55757632000314,53313.26754024 2025-05-01,11:01:18.000,121,11052153,12925,0,1746097277,12712.050466070003,143.14872678000393,53313.26055312 2025-05-01,11:01:19.000,121,11052165,12765,0,1746097278,12711.855113079997,142.24643813999865,53313.22561752001 2025-05-01,11:01:20.000,121,11052171,12645,0,1746097279,12711.740595809992,141.28070732999913,53313.19068192 2025-05-01,11:01:21.000,121,11052186,12885,0,1746097280,12711.760804739992,140.3008782600009,53313.12081072 2025-05-01,11:01:22.000,121,11052202,12525,0,1746097281,12711.706914260001,139.4620317900044,53313.0439524 2025-05-01,11:01:23.000,121,11052194,12805,0,1746097282,12711.53850650999,138.99678921000304,53312.95311984 2025-05-01,11:01:24.000,121,11052212,12525,0,1746097283,12711.093910049989,138.82761009000387,53312.848313040005 2025-05-01,11:01:25.000,121,11052211,12525,0,1746097284,12710.487642150001,138.8558066100013,53312.66664792 2025-05-01,11:01:26.000,121,11052178,12845,0,1746097285,12709.901583179999,138.9051505200041,53312.575815359996 2025-05-01,11:01:27.000,121,11052176,12445,0,1746097286,12709.281842659992,139.1518700700035,53312.380176 2025-05-01,11:01:28.000,121,11052199,12845,0,1746097287,12709.093225979996,139.49022831000184,53312.240433599996 2025-05-01,11:01:29.000,121,11052160,12765,0,1746097288,12708.92481823,139.88497959000233,53312.12165256001 2025-05-01,11:01:30.000,121,11052176,12885,0,1746097289,12708.73620154999,140.27973087000282,53312.03082000001 2025-05-01,11:01:31.000,121,11052193,12605,0,1746097290,12708.486958079993,140.45595912000135,53311.98191016001 2025-05-01,11:01:32.000,121,11052210,12805,0,1746097291,12708.042361619991,140.71677692999947,53311.87011624 2025-05-01,11:01:33.000,121,11052176,12645,0,1746097292,12707.90089910999,141.0057912600023,53311.856142 2025-05-01,11:01:34.000,121,11052178,12445,0,1746097293,12707.752700289995,141.14677386000403,53311.83518064001 2025-05-01,11:01:35.000,121,11052177,12805,0,1746097294,12707.281158589998,141.29480558999785,53311.723386720005 2025-05-01,11:01:36.000,121,11052172,12805,0,1746097295,12706.883716299992,141.42873906000023,53311.69543824001 2025-05-01,11:01:37.000,121,11052126,12645,0,1746097296,12706.823089509991,141.52742687999853,53311.70242536 2025-05-01,11:01:38.000,121,11052180,12965,0,1746097297,12706.76919903,141.49218123000173,53311.71639960001 2025-05-01,11:01:39.000,121,11052202,12725,0,1746097298,12706.49974662999,141.57677079000132,53311.66748976001 2025-05-01,11:01:40.000,121,11052146,12645,0,1746097299,12706.115776959989,141.67545860999962,53311.59063144 2025-05-01,11:01:41.000,121,11052170,12725,0,1746097300,12705.900215039997,141.42873906000023,53311.506786000005 2025-05-01,11:01:42.000,121,11052209,12725,0,1746097301,12705.873269800002,141.03398777999973,53311.46486328 2025-05-01,11:01:43.000,121,11052167,12885,0,1746097302,12705.933896590002,141.02693865000037,53311.3670436 2025-05-01,11:01:44.000,121,11052225,12605,0,1746097303,12706.095568029988,141.56972166000196,53311.290185280006 2025-05-01,11:01:45.000,121,11052154,12765,0,1746097304,12706.270712089994,142.1054555400042,53311.11550728001 2025-05-01,11:01:46.000,121,11052246,12525,0,1746097305,12706.56037341999,142.28873292000208,53311.101533040004 2025-05-01,11:01:47.000,121,11052222,12845,0,1746097306,12707.139696079998,141.9715220700018,53311.02467472001 2025-05-01,11:01:48.000,121,11052183,12445,0,1746097307,12707.84027231999,141.67545860999962,53310.9128808 2025-05-01,11:01:49.000,121,11052207,13205,0,1746097308,12708.460012839998,141.6472620900022,53310.87095808 2025-05-01,11:01:50.000,121,11052249,12845,0,1746097309,12708.749674169994,141.64021296000283,53310.82903536001 2025-05-01,11:01:51.000,121,11052151,12805,0,1746097310,12708.951763469995,141.42873906000023,53310.78012552001 2025-05-01,11:01:52.000,121,11052175,12765,0,1746097311,12709.03933549999,141.40759167000215,53310.80807400001 2025-05-01,11:01:53.000,121,11052184,12885,0,1746097312,12708.971972399995,141.59086905000004,53310.80108688 2025-05-01,11:01:54.000,121,11052210,12845,0,1746097313,12708.91808191999,141.61201643999811,53310.72422856 2025-05-01,11:01:55.000,121,11052202,12765,0,1746097314,12709.04607181,141.30890385000384,53310.72422856 2025-05-01,11:01:56.000,121,11052197,12925,0,1746097315,12709.382887309992,140.96349647999887,53310.72422856 2025-05-01,11:01:57.000,121,11052198,12605,0,1746097316,12709.436777789997,140.91415257000335,53310.79409976 2025-05-01,11:01:58.000,121,11052131,12645,0,1746097317,12709.194270629996,140.893005179998,53310.82903536001 2025-05-01,11:01:59.000,121,11052211,12405,0,1746097318,12708.621684279999,140.8577595300012,53310.80807400001 2025-05-01,11:02:00.000,121,11052254,12605,0,1746097319,12708.109724720001,141.0057912600023,53310.75916416001 2025-05-01,11:02:01.000,121,11052198,12525,0,1746097320,12707.961525899991,141.2877564599985,53310.82204824 2025-05-01,11:02:02.000,121,11052180,12485,0,1746097321,12708.183824129992,141.40759167000215,53310.79409976 2025-05-01,11:02:03.000,121,11052178,12605,0,1746097322,12708.264659849992,141.34414950000064,53310.89191944 2025-05-01,11:02:04.000,121,11052233,12925,0,1746097323,12708.244450919992,141.4005425400028,53310.90589368001 2025-05-01,11:02:05.000,121,11052211,12525,0,1746097324,12708.345495569993,141.6261147000041,53311.03864896 2025-05-01,11:02:06.000,121,11052205,12605,0,1746097325,12708.574530109989,141.92217815999902,53311.01070048 2025-05-01,11:02:07.000,121,11052222,12645,0,1746097326,12708.709256309994,142.3169294399995,53311.08057168 2025-05-01,11:02:08.000,121,11052205,12765,0,1746097327,12708.689047379994,142.62709116000042,53311.15044288 2025-05-01,11:02:09.000,121,11052188,12765,0,1746097328,12708.473485459988,142.8244668000043,53311.19935272 2025-05-01,11:02:10.000,121,11052229,12605,0,1746097329,12708.406122359993,143.09233374000178,53311.2273012 2025-05-01,11:02:11.000,121,11052151,12885,0,1746097330,12708.507167009993,143.30380764000438,53311.30415952 2025-05-01,11:02:12.000,121,11052213,12565,0,1746097331,12708.507167009993,143.5998710999993,53311.44390192 2025-05-01,11:02:13.000,121,11052213,12805,0,1746097332,12708.527375939993,143.9382293400049,53311.6115928 2025-05-01,11:02:14.000,121,11052194,12645,0,1746097333,12708.655365829989,144.05101542000193,53311.74434808001 2025-05-01,11:02:15.000,121,11052175,12365,0,1746097334,12708.911345609995,144.04396629000257,53311.87011624 2025-05-01,11:02:16.000,121,11052203,12885,0,1746097335,12709.241424799991,144.14265411000088,53312.04479424 2025-05-01,11:02:17.000,121,11052184,12605,0,1746097336,12709.477195649997,144.14265411000088,53312.19152376 2025-05-01,11:02:18.000,121,11052168,12605,0,1746097337,12709.416568859997,144.26248932000453,53312.35921464 2025-05-01,11:02:19.000,121,11052176,12685,0,1746097338,12709.133643839996,144.7418301600046,53312.561841120005 2025-05-01,11:02:20.000,121,11052190,13005,0,1746097339,12709.12690753,145.3339570800017,53312.82036456001 2025-05-01,11:02:21.000,121,11052158,12605,0,1746097340,12709.302051589992,145.93313312999817,53313.03696528001 2025-05-01,11:02:22.000,121,11052158,12685,0,1746097341,12709.450250410002,146.46181788000104,53313.27452736001 2025-05-01,11:02:23.000,121,11052182,12685,0,1746097342,12709.692757569988,147.01165002000198,53313.58196064 2025-05-01,11:02:24.000,121,11052194,12605,0,1746097343,12709.834220079989,147.3852539100044,53313.91035528 2025-05-01,11:02:25.000,121,11052161,12525,0,1746097344,12709.861165319999,147.72361215000274,53314.22477568 2025-05-01,11:02:26.000,121,11052197,12845,0,1746097345,12709.733175429988,148.34393559000455,53314.51823472001 2025-05-01,11:02:27.000,121,11052167,12885,0,1746097346,12709.686021259993,149.06294685000466,53314.88855208 2025-05-01,11:02:28.000,121,11052171,12285,0,1746097347,12709.692757569988,149.2885190099987,53315.23790808001 2025-05-01,11:02:29.000,121,11052153,12965,0,1746097348,12709.584976609993,149.04884858999867,53315.5593156 2025-05-01,11:02:30.000,121,11052210,12525,0,1746097349,12709.510877200002,148.82327643000463,53315.89469736 2025-05-01,11:02:31.000,121,11052195,12765,0,1746097350,12709.396359929997,148.55540948999987,53316.16719504 2025-05-01,11:02:32.000,121,11052236,12485,0,1746097351,12708.931554539995,148.21705125000153,53316.37680864 2025-05-01,11:02:33.000,121,11052167,12485,0,1746097352,12708.493694389988,147.7306612800021,53316.52353816 2025-05-01,11:02:34.000,121,11052142,12645,0,1746097353,12708.507167009993,147.10328871000092,53316.72616464001 2025-05-01,11:02:35.000,121,11052172,12605,0,1746097354,12708.722728929999,146.5323091800019,53316.83097144 2025-05-01,11:02:36.000,121,11052189,13005,0,1746097355,12708.992181329995,145.84149443999922,53316.970713840004 2025-05-01,11:02:37.000,121,11052184,12765,0,1746097356,12709.073017049996,145.21412186999805,53317.089494880005 2025-05-01,11:02:38.000,121,11052212,12525,0,1746097357,12708.702519999999,144.88281275999907,53317.208275920006 2025-05-01,11:02:39.000,121,11052210,12685,0,1746097358,12707.921108039991,145.20002360999933,53317.29910848001 2025-05-01,11:02:40.000,121,11052158,12645,0,1746097359,12707.031915120002,145.82034705000115,53317.375966800006 2025-05-01,11:02:41.000,121,11052158,12445,0,1746097360,12706.35828411999,145.98247704000096,53317.45282512 2025-05-01,11:02:42.000,121,11052156,12725,0,1746097361,12706.075359099988,145.75690487999964,53317.522696320004 2025-05-01,11:02:43.000,121,11052212,12725,0,1746097362,12706.102304339998,145.39739925000322,53317.592567520005 2025-05-01,11:02:44.000,121,11052218,12525,0,1746097363,12706.223557919999,144.9603531899993,53317.73929704 2025-05-01,11:02:45.000,121,11052246,12605,0,1746097364,12705.832851940002,144.54445452000073,53317.879039440006 2025-05-01,11:02:46.000,121,11052213,12925,0,1746097365,12705.112066769994,144.07216281,53318.0048076 2025-05-01,11:02:47.000,121,11052152,12885,0,1746097366,12704.404754219991,143.88888543000212,53318.10262728 2025-05-01,11:02:48.000,121,11052170,12525,0,1746097367,12703.83890417999,143.92413107999892,53318.13057576 2025-05-01,11:02:49.000,121,11052256,12725,0,1746097368,12703.495352370002,143.93118020999827,53318.13756288001 2025-05-01,11:02:50.000,121,11052210,12725,0,1746097369,12703.340417239997,143.8254432600006,53318.13756288001 2025-05-01,11:02:51.000,121,11052215,12925,0,1746097370,12703.02381066999,143.7620010899991,53318.1794856 2025-05-01,11:02:52.000,121,11052233,12925,0,1746097371,12702.74088564999,143.47298676000355,53318.27730528 2025-05-01,11:02:53.000,121,11052250,12765,0,1746097372,12702.559005279989,143.03594069999963,53318.32621512001 2025-05-01,11:02:54.000,121,11052194,12645,0,1746097373,12702.276080260002,142.7962702799996,53318.382112080006 2025-05-01,11:02:55.000,121,11052280,12605,0,1746097374,12702.262607639997,142.75397550000343,53318.42403480001 2025-05-01,11:02:56.000,121,11052251,13005,0,1746097375,12702.350179669993,142.5636489899989,53318.43800904 2025-05-01,11:02:57.000,121,11052184,12805,0,1746097376,12702.249135019993,142.33102769999823,53318.52185448001 2025-05-01,11:02:58.000,121,11052192,12645,0,1746097377,12702.208717159992,142.26053640000464,53318.58473856 2025-05-01,11:02:59.000,121,11052175,12405,0,1746097378,12702.289552879993,142.4508629100019,53318.60569992 2025-05-01,11:03:00.000,121,11052142,12525,0,1746097379,12702.276080260002,142.72577897999872,53318.79435216 2025-05-01,11:03:01.000,121,11052233,12845,0,1746097380,12701.959473689996,143.1064320000005,53318.89217184 2025-05-01,11:03:02.000,121,11052142,12765,0,1746097381,12701.858429039996,143.628067620004,53319.01794 2025-05-01,11:03:03.000,121,11052244,12525,0,1746097382,12702.020100479996,143.96642586000235,53319.16466952001 2025-05-01,11:03:04.000,121,11052176,12645,0,1746097383,12702.66004992999,143.6633132700008,53319.29043768001 2025-05-01,11:03:05.000,121,11052186,12645,0,1746097384,12703.326944619992,143.0711863500037,53319.4721028 2025-05-01,11:03:06.000,121,11052254,12885,0,1746097385,12703.798486319989,142.57069811999827,53319.64678080001 2025-05-01,11:03:07.000,121,11052171,12885,0,1746097386,12704.195928609995,142.23233987999993,53319.821458800005 2025-05-01,11:03:08.000,121,11052183,12725,0,1746097387,12704.492326250001,142.08430814999883,53319.940239840005 2025-05-01,11:03:09.000,121,11052194,12725,0,1746097388,12704.512535180002,142.32397856999887,53320.04504664 2025-05-01,11:03:10.000,121,11052217,12725,0,1746097389,12704.424963149992,142.83151593000366,53320.12889208001 2025-05-01,11:03:11.000,121,11052168,12885,0,1746097390,12704.357600049996,143.2333163400035,53320.226711760006 2025-05-01,11:03:12.000,121,11052201,13005,0,1746097391,12704.350863740001,143.28266024999903,53320.25466024 2025-05-01,11:03:13.000,121,11052192,12685,0,1746097392,12704.364336359991,143.02889157000027,53320.373441280004 2025-05-01,11:03:14.000,121,11052222,12725,0,1746097393,12704.344127429991,142.8597124500011,53320.43632536001 2025-05-01,11:03:15.000,121,11052192,12645,0,1746097394,12704.317182189996,143.2051198199988,53320.541132160004 2025-05-01,11:03:16.000,121,11052159,12685,0,1746097395,12704.236346469996,143.79724674000317,53320.61799048 2025-05-01,11:03:17.000,121,11052200,12765,0,1746097396,12704.12182919999,144.47396321999986,53320.73677152 2025-05-01,11:03:18.000,121,11052216,12605,0,1746097397,12703.973630379995,145.04494274999888,53320.778694240005 2025-05-01,11:03:19.000,121,11052158,12605,0,1746097398,12703.96689407,145.83444530999986,53320.95337224 2025-05-01,11:03:20.000,121,11052196,12765,0,1746097399,12704.14877444,146.5323091800019,53321.07215328 2025-05-01,11:03:21.000,121,11052192,12565,0,1746097400,12704.256555399996,146.89181480999832,53321.19093432 2025-05-01,11:03:22.000,121,11052160,12605,0,1746097401,12703.91973989999,147.2090256599986,53321.36561232 2025-05-01,11:03:23.000,121,11052192,12565,0,1746097402,12703.441461889997,147.81525084000168,53321.57522592 2025-05-01,11:03:24.000,121,11052170,12445,0,1746097403,12703.414516650002,148.06197039000108,53321.70099408 2025-05-01,11:03:25.000,121,11052164,12805,0,1746097404,12703.522297609998,147.82229997000104,53321.82676224001 2025-05-01,11:03:26.000,121,11052193,12805,0,1746097405,12703.596397019988,147.49099086000206,53321.99445312001 2025-05-01,11:03:27.000,121,11052165,12645,0,1746097406,12703.87932203999,147.14558349000436,53322.11323416001 2025-05-01,11:03:28.000,121,11052175,12805,0,1746097407,12703.872585729994,146.8636182900009,53322.218040960004 2025-05-01,11:03:29.000,121,11052201,12805,0,1746097408,12703.299999379997,146.7437830800045,53322.32284776 2025-05-01,11:03:30.000,121,11052149,12685,0,1746097409,12702.592686829994,146.95525697999983,53322.31586064 2025-05-01,11:03:31.000,121,11052186,12605,0,1746097410,12702.228926089992,147.3711556499984,53322.28092504001 2025-05-01,11:03:32.000,121,11052188,12485,0,1746097411,12702.161562989997,147.81525084000168,53322.25996368001 2025-05-01,11:03:33.000,121,11052147,12725,0,1746097412,12702.511851109994,148.02672474000428,53322.30887352001 2025-05-01,11:03:34.000,121,11052198,12445,0,1746097413,12703.097910079996,147.89984040000127,53322.39970608001 2025-05-01,11:03:35.000,121,11052221,12725,0,1746097414,12703.441461889997,147.9280369199987,53322.48355152 2025-05-01,11:03:36.000,121,11052198,12605,0,1746097415,12703.178745799996,148.47786905999965,53322.59534544001 2025-05-01,11:03:37.000,121,11052232,12805,0,1746097416,12702.545532659999,149.401305090003,53322.721113600004 2025-05-01,11:03:38.000,121,11052179,13005,0,1746097417,12702.026836789992,150.31064286000037,53322.84688176 2025-05-01,11:03:39.000,121,11052220,12685,0,1746097418,12702.026836789992,150.87457326000003,53323.00059840001 2025-05-01,11:03:40.000,121,11052137,12405,0,1746097419,12702.262607639997,151.39620888000354,53323.175276400005 2025-05-01,11:03:41.000,121,11052204,12605,0,1746097420,12702.70046778999,151.75571450999996,53323.36392864001 2025-05-01,11:03:42.000,121,11052178,12685,0,1746097421,12703.037283289996,151.98833580000064,53323.4896968 2025-05-01,11:03:43.000,121,11052207,12845,0,1746097422,12702.76109457999,152.1081710100043,53323.67136192001 2025-05-01,11:03:44.000,121,11052182,12485,0,1746097423,12702.047045719992,152.07997448999959,53323.846039920005 2025-05-01,11:03:45.000,121,11052198,12605,0,1746097424,12701.339733169989,152.15046579000045,53323.97180808 2025-05-01,11:03:46.000,121,11052173,12525,0,1746097425,12700.834509920001,152.71439619000012,53324.07661488001 2025-05-01,11:03:47.000,121,11052167,13045,0,1746097426,12700.61221169,153.24308094000298,53324.16744744 2025-05-01,11:03:48.000,121,11052170,12685,0,1746097427,12700.67283848,153.3417687600013,53324.300202720005 2025-05-01,11:03:49.000,121,11052192,12805,0,1746097428,12700.807564679992,153.34881789000065,53324.398022400004 2025-05-01,11:03:50.000,121,11052158,12725,0,1746097429,12701.050071839993,153.48275136000302,53324.467893600005 2025-05-01,11:03:51.000,121,11052190,12525,0,1746097430,12701.366678409999,153.63078309000412,53324.516803440005 2025-05-01,11:03:52.000,121,11052172,12485,0,1746097431,12701.80453855999,153.51799700999982,53324.635584480005 2025-05-01,11:03:53.000,121,11052225,12645,0,1746097432,12702.228926089992,153.2078352899989,53324.74039128 2025-05-01,11:03:54.000,121,11052136,12845,0,1746097433,12702.538796349989,153.3206213700032,53324.922056400006 2025-05-01,11:03:55.000,121,11052157,12685,0,1746097434,12703.097910079996,153.8775026400035,53325.138657120006 2025-05-01,11:03:56.000,121,11052162,12645,0,1746097435,12703.94668514,154.29340131000208,53325.37621920001 2025-05-01,11:03:57.000,121,11052200,12525,0,1746097436,12704.795460199988,154.65995606999786,53325.63474264001 2025-05-01,11:03:58.000,121,11052167,12525,0,1746097437,12705.40172809999,155.1956899500001,53325.83038200001 2025-05-01,11:03:59.000,121,11052177,12565,0,1746097438,12706.048413859993,155.57634297000186,53326.04698272001 2025-05-01,11:04:00.000,121,11052178,12525,0,1746097439,12706.66141806999,155.7666694799991,53326.40332584001 2025-05-01,11:04:01.000,121,11052239,12725,0,1746097440,12707.395675859989,155.80191513000318,53326.66184928 2025-05-01,11:04:02.000,121,11052200,12725,0,1746097441,12707.914371729996,155.6045394899993,53326.92037272 2025-05-01,11:04:03.000,121,11052217,12605,0,1746097442,12708.129933650001,155.4212621100014,53327.199857520005 2025-05-01,11:04:04.000,121,11052170,12605,0,1746097443,12708.278132469997,155.31552516000374,53327.45139384 2025-05-01,11:04:05.000,121,11052192,12925,0,1746097444,12708.399386049998,155.47765515000356,53327.64703320001 2025-05-01,11:04:06.000,121,11052194,12805,0,1746097445,12708.419594979998,155.62568688000465,53327.821711200006 2025-05-01,11:04:07.000,121,11052251,12525,0,1746097446,12708.709256309994,155.5692938400025,53328.01735056 2025-05-01,11:04:08.000,121,11052208,12565,0,1746097447,12709.248161110001,155.3225742900031,53328.19202856 2025-05-01,11:04:09.000,121,11052171,12605,0,1746097448,12710.090199859995,154.92077388000325,53328.33177096 2025-05-01,11:04:10.000,121,11052175,12605,0,1746097449,12710.682995139992,154.4696295600006,53328.41561640001 2025-05-01,11:04:11.000,121,11052183,13005,0,1746097450,12710.878348129998,154.10307480000483,53328.639204240004 2025-05-01,11:04:12.000,121,11052171,12885,0,1746097451,12710.918765989998,153.8493061199988,53328.876766320005 2025-05-01,11:04:13.000,121,11052156,12765,0,1746097452,12710.763830859993,153.80701134000265,53329.06541856001 2025-05-01,11:04:14.000,121,11052207,12685,0,1746097453,12710.629104660002,154.10307480000483,53329.3588776 2025-05-01,11:04:15.000,121,11052173,12605,0,1746097454,12710.514587389996,154.68110346000321,53329.61041392001 2025-05-01,11:04:16.000,121,11052206,12645,0,1746097455,12710.709940380002,154.9630686599994,53329.86195024 2025-05-01,11:04:17.000,121,11052199,12805,0,1746097456,12711.2623178,154.77274215000216,53330.07855096 2025-05-01,11:04:18.000,121,11052179,12525,0,1746097457,12711.935948799997,154.3709417400023,53330.42790696001 2025-05-01,11:04:19.000,121,11052154,12605,0,1746097458,12712.023520829993,154.0960256699982,53330.76328872001 2025-05-01,11:04:20.000,121,11052194,12805,0,1746097459,12711.962894039993,153.8986500300016,53331.02181216 2025-05-01,11:04:21.000,121,11052216,12805,0,1746097460,12711.949421420002,153.9127482900003,53331.31527120001 2025-05-01,11:04:22.000,121,11052185,12925,0,1746097461,12712.124565479993,154.13127132000227,53331.67161432001 2025-05-01,11:04:23.000,121,11052196,12765,0,1746097462,12712.46138098,153.8986500300016,53331.96507336001 2025-05-01,11:04:24.000,121,11052159,13005,0,1746097463,12712.78472386,153.4545548399983,53332.22359680001 2025-05-01,11:04:25.000,121,11052179,12805,0,1746097464,12713.303419729993,153.08095095000317,53332.57993992 2025-05-01,11:04:26.000,121,11052180,12725,0,1746097465,12714.04441383,152.7637401000029,53332.852437600006 2025-05-01,11:04:27.000,121,11052220,12645,0,1746097466,12714.738253759999,152.3055466500009,53333.18083224001 2025-05-01,11:04:28.000,121,11052190,12525,0,1746097467,12715.02117878,151.63587930000358,53333.43935568 2025-05-01,11:04:29.000,121,11052210,12445,0,1746097468,12714.87297995999,151.17768585000158,53333.6559564 2025-05-01,11:04:30.000,121,11052176,12445,0,1746097469,12714.603527559993,150.93801543000154,53333.907492720005 2025-05-01,11:04:31.000,121,11052197,12445,0,1746097470,12714.414910879997,150.95211369000026,53334.124093440005 2025-05-01,11:04:32.000,121,11052158,12525,0,1746097471,12714.468801360003,151.38915975000418,53334.28479720001 2025-05-01,11:04:33.000,121,11052155,13005,0,1746097472,12714.664154349994,151.73456712000188,53334.59223048 2025-05-01,11:04:34.000,121,11052158,12925,0,1746097473,12714.85277102999,151.5653880000027,53334.7738956 2025-05-01,11:04:35.000,121,11052184,12445,0,1746097474,12715.108750809995,151.2552262800018,53334.99049632 2025-05-01,11:04:36.000,121,11052226,12485,0,1746097475,12715.560083579992,151.22702976000437,53335.20709704 2025-05-01,11:04:37.000,121,11052192,12565,0,1746097476,12715.688073470003,151.5019458300012,53335.44465912 2025-05-01,11:04:38.000,121,11052202,12725,0,1746097477,12715.620710369993,151.82620581000083,53335.68920832 2025-05-01,11:04:39.000,121,11052197,12565,0,1746097478,12715.391675829997,151.95309015000385,53335.95471888 2025-05-01,11:04:40.000,121,11052173,12685,0,1746097479,12715.189586529996,152.10112187999766,53336.29708776001 2025-05-01,11:04:41.000,121,11052167,12645,0,1746097480,12715.108750809995,152.33374316999834,53336.61150816001 2025-05-01,11:04:42.000,121,11052189,12845,0,1746097481,12715.18285022,152.58751185000438,53336.96086416 2025-05-01,11:04:43.000,121,11052135,12485,0,1746097482,12715.378203209992,152.75669097000355,53337.2892588 2025-05-01,11:04:44.000,121,11052172,12765,0,1746097483,12715.647655610002,152.8271822700044,53337.70149888 2025-05-01,11:04:45.000,121,11052183,12645,0,1746097484,12715.950789559989,153.11619659999997,53338.10675184 2025-05-01,11:04:46.000,121,11052140,12605,0,1746097485,12716.368440779996,153.28537571999914,53338.52597904001 2025-05-01,11:04:47.000,121,11052149,12685,0,1746097486,12716.947763439988,153.16554051000276,53338.9661676 2025-05-01,11:04:48.000,121,11052159,12485,0,1746097487,12717.244161079994,152.9470174800008,53339.441291760006 2025-05-01,11:04:49.000,121,11052159,12965,0,1746097488,12717.35867835,152.58046271999774,53339.93737728001 2025-05-01,11:04:50.000,121,11052202,12765,0,1746097489,12717.33846942,152.4042344699992,53340.41948856001 2025-05-01,11:04:51.000,121,11052189,12645,0,1746097490,12717.41256882999,152.36193969000306,53340.89461272001 2025-05-01,11:04:52.000,121,11052222,12685,0,1746097491,12717.29805156,152.5170205500035,53341.36274976 2025-05-01,11:04:53.000,121,11052166,12765,0,1746097492,12716.900609269993,152.81308400999842,53341.7959512 2025-05-01,11:04:54.000,121,11052204,12565,0,1746097493,12716.658102109992,153.1937370300002,53342.173255680005 2025-05-01,11:04:55.000,121,11052181,12485,0,1746097494,12716.685047350002,152.90472270000464,53342.61344424 2025-05-01,11:04:56.000,121,11052191,12565,0,1746097495,12716.927554510003,152.42538186000456,53343.14446536 2025-05-01,11:04:57.000,121,11052211,12645,0,1746097496,12717.27110631999,152.1575149199998,53343.647538 2025-05-01,11:04:58.000,121,11052140,13125,0,1746097497,12717.43277775999,151.6499775600023,53344.248430319996 2025-05-01,11:04:59.000,121,11052118,12805,0,1746097498,12717.35867835,150.86047500000132,53344.856309760005 2025-05-01,11:05:00.000,121,11052144,12565,0,1746097499,12717.008390229988,150.07097244000033,53345.44322784 2025-05-01,11:05:01.000,121,11052159,12805,0,1746097500,12716.536848529991,149.4365507399998,53346.0580944 2025-05-01,11:05:02.000,121,11052099,12845,0,1746097501,12715.735227639998,148.68934296000225,53346.61007688 2025-05-01,11:05:03.000,121,11052121,12645,0,1746097502,12714.92013413,147.8293491000004,53347.14808512001 2025-05-01,11:05:04.000,121,11052162,12565,0,1746097503,12714.239766819992,146.95525697999983,53347.56731232 2025-05-01,11:05:05.000,121,11052182,12645,0,1746097504,12713.646971539994,146.51821092000318,53348.021475120004 2025-05-01,11:05:06.000,121,11052196,12605,0,1746097505,12712.892504819996,146.51116179000383,53348.44768944001 2025-05-01,11:05:07.000,121,11052182,12805,0,1746097506,12712.191928579989,146.3701791900021,53348.72018712 2025-05-01,11:05:08.000,121,11052154,12685,0,1746097507,12711.720386879992,145.80624879000243,53348.97172344001 2025-05-01,11:05:09.000,121,11052179,12925,0,1746097508,12711.51829757999,144.861665370001,53349.24422112 2025-05-01,11:05:10.000,121,11052172,12685,0,1746097509,12711.390307689995,144.02986803000385,53349.54466728001 2025-05-01,11:05:11.000,121,11052151,12685,0,1746097510,12710.864875509993,143.74085370000103,53349.719345280006 2025-05-01,11:05:12.000,121,11052161,12845,0,1746097511,12709.95547365999,143.92413107999892,53349.96389448 2025-05-01,11:05:13.000,121,11052190,12725,0,1746097512,12709.113434909996,143.81839413000125,53350.08966264 2025-05-01,11:05:14.000,121,11052181,12605,0,1746097513,12708.372440810002,143.55757632000314,53350.34818608 2025-05-01,11:05:15.000,121,11052212,12645,0,1746097514,12707.591028849994,143.8465906499987,53350.45998000001 2025-05-01,11:05:16.000,121,11052153,12805,0,1746097515,12706.674890689996,144.6149458200016,53350.57177392 2025-05-01,11:05:17.000,121,11052195,13045,0,1746097516,12706.149458509994,145.3833009900045,53350.71850344001 2025-05-01,11:05:18.000,121,11052165,12685,0,1746097517,12706.189876369994,146.03182095000375,53350.8792072 2025-05-01,11:05:19.000,121,11052182,12565,0,1746097518,12706.27744839999,146.87066742000025,53351.11676928 2025-05-01,11:05:20.000,121,11052208,13125,0,1746097519,12706.014732309988,148.03377387000364,53351.2634988 2025-05-01,11:05:21.000,121,11052143,12405,0,1746097520,12705.819379319997,149.40835422000237,53351.38227984 2025-05-01,11:05:22.000,121,11052191,12565,0,1746097521,12705.839588249997,150.52211676000297,53351.52900936 2025-05-01,11:05:23.000,121,11052232,12885,0,1746097522,12705.927160279993,151.1283419399988,53351.68272600001 2025-05-01,11:05:24.000,121,11052198,12285,0,1746097523,12705.981050759998,151.16358759000286,53351.79451992 2025-05-01,11:05:25.000,121,11052178,12685,0,1746097524,12706.129249579993,151.29752105999796,53351.92028808001 2025-05-01,11:05:26.000,121,11052181,12765,0,1746097525,12706.493010319995,151.6499775600023,53352.08099184 2025-05-01,11:05:27.000,121,11052153,12805,0,1746097526,12706.66815438,151.86850059000426,53352.26964408 2025-05-01,11:05:28.000,121,11052170,12645,0,1746097527,12706.755726409996,151.53014234999864,53352.39541224001 2025-05-01,11:05:29.000,121,11052238,12725,0,1746097528,12706.62773652,151.19883323999966,53352.64694856 2025-05-01,11:05:30.000,121,11052226,12765,0,1746097529,12706.25723946999,151.05785063999792,53352.89149776 2025-05-01,11:05:31.000,121,11052164,12885,0,1746097530,12705.24679297,151.17768585000158,53353.08713712 2025-05-01,11:05:32.000,121,11052254,12685,0,1746097531,12704.714624480002,151.38211062000482,53353.28277648001 2025-05-01,11:05:33.000,121,11052194,12645,0,1746097532,12704.970604259994,151.3045701900046,53353.43649312 2025-05-01,11:05:34.000,121,11052182,12605,0,1746097533,12705.522981679991,150.69129588000214,53353.59719688001 2025-05-01,11:05:35.000,121,11052205,12805,0,1746097534,12705.954105520002,149.93703896999796,53353.83475896001 2025-05-01,11:05:36.000,121,11052241,12885,0,1746097535,12705.927160279993,149.81015463000222,53354.009436960005 2025-05-01,11:05:37.000,121,11052164,12765,0,1746097536,12705.17942986999,150.42342894000467,53354.07232104001 2025-05-01,11:05:38.000,121,11052163,12525,0,1746097537,12704.195928609995,151.2552262800018,53354.07232104001 2025-05-01,11:05:39.000,121,11052155,12765,0,1746097538,12703.333680930002,152.0588271000015,53354.17014072001 2025-05-01,11:05:40.000,121,11052182,12685,0,1746097539,12703.084437459991,152.67915054000332,53354.30988312 2025-05-01,11:05:41.000,121,11052171,12645,0,1746097540,12703.515561300002,153.27127746000042,53354.4426384 2025-05-01,11:05:42.000,121,11052162,12645,0,1746097541,12703.933212519994,153.70832352000434,53354.680200480005 2025-05-01,11:05:43.000,121,11052172,12605,0,1746097542,12704.256555399996,153.46160396999767,53354.84090424001 2025-05-01,11:05:44.000,121,11052138,12965,0,1746097543,12704.04772979,153.03160704000038,53355.04353072 2025-05-01,11:05:45.000,121,11052167,12725,0,1746097544,12703.562715469998,152.7496418400042,53355.28807992 2025-05-01,11:05:46.000,121,11052214,12885,0,1746097545,12703.266317829992,152.62275750000117,53355.54660336 2025-05-01,11:05:47.000,121,11052165,12565,0,1746097546,12702.88908447,152.67915054000332,53355.83307528 2025-05-01,11:05:48.000,121,11052187,12845,0,1746097547,12702.505114799998,152.81308400999842,53356.05666312 2025-05-01,11:05:49.000,121,11052199,12525,0,1746097548,12702.457960629989,152.72849444999883,53356.37807064001 2025-05-01,11:05:50.000,121,11052188,12605,0,1746097549,12702.84866661,152.32669403999898,53356.73441376001 2025-05-01,11:05:51.000,121,11052202,12845,0,1746097550,12702.956447569995,152.50997142000415,53357.04883416001 2025-05-01,11:05:52.000,121,11052163,12765,0,1746097551,12702.82172136999,153.24308094000298,53357.32133184 2025-05-01,11:05:53.000,121,11052240,12605,0,1746097552,12702.282816569998,154.33569608999824,53357.649726480005 2025-05-01,11:05:54.000,121,11052234,12765,0,1746097553,12702.026836789992,155.11814951999986,53358.02703096001 2025-05-01,11:05:55.000,121,11052209,12765,0,1746097554,12702.518587419989,155.12519864999922,53358.38337408 2025-05-01,11:05:56.000,121,11052198,12845,0,1746097555,12702.86887554,154.93487214000197,53358.85151112 2025-05-01,11:05:57.000,121,11052174,13005,0,1746097556,12703.387571409992,154.6529069399985,53359.2637512 2025-05-01,11:05:58.000,121,11052153,12645,0,1746097557,12703.811958939994,154.1242221900029,53359.73887536 2025-05-01,11:05:59.000,121,11052182,12885,0,1746097558,12704.398017909996,153.25013007000234,53360.241948 2025-05-01,11:06:00.000,121,11052249,12285,0,1746097559,12704.909977469993,152.75669097000355,53360.68213656 2025-05-01,11:06:01.000,121,11052192,12805,0,1746097560,12704.842614369998,153.01750878000166,53361.17822208 2025-05-01,11:06:02.000,121,11052202,12645,0,1746097561,12704.33065481,153.34881789000065,53361.61841064001 2025-05-01,11:06:03.000,121,11052216,12645,0,1746097562,12704.074675029995,153.2571792000017,53362.08654768 2025-05-01,11:06:04.000,121,11052221,12565,0,1746097563,12704.074675029995,152.65800314999797,53362.4778264 2025-05-01,11:06:05.000,121,11052194,12445,0,1746097564,12703.96689407,152.53816794000159,53362.91801496001 2025-05-01,11:06:06.000,121,11052224,12685,0,1746097565,12703.374098790002,152.5522662000003,53363.330255040004 2025-05-01,11:06:07.000,121,11052229,12565,0,1746097566,12702.478169559989,152.453578380002,53363.67262392 2025-05-01,11:06:08.000,121,11052206,12805,0,1746097567,12701.737175459995,152.26325187000475,53364.04294128001 2025-05-01,11:06:09.000,121,11052244,12285,0,1746097568,12700.996181360002,152.03063058000407,53364.34338744 2025-05-01,11:06:10.000,121,11052221,13045,0,1746097569,12700.234978329994,151.97423754000192,53364.692743440006 2025-05-01,11:06:11.000,121,11052231,12725,0,1746097570,12699.824063419997,152.23505535000004,53365.028125200006 2025-05-01,11:06:12.000,121,11052209,12445,0,1746097571,12699.655655670002,152.3548905600037,53365.32857136 2025-05-01,11:06:13.000,121,11052185,12805,0,1746097572,12699.26494968999,152.5522662000003,53365.60106904001 2025-05-01,11:06:14.000,121,11052192,12845,0,1746097573,12698.375756770001,153.1937370300002,53365.94343792 2025-05-01,11:06:15.000,121,11052241,12605,0,1746097574,12697.796434109994,153.65897961000155,53366.18798712 2025-05-01,11:06:16.000,121,11052206,12685,0,1746097575,12697.98505078999,153.4545548399983,53366.48843328001 2025-05-01,11:06:17.000,121,11052199,12485,0,1746097576,12698.483537729997,153.27832658999978,53366.74695672001 2025-05-01,11:06:18.000,121,11052189,12765,0,1746097577,12698.382493079996,153.4404565799996,53367.06836424 2025-05-01,11:06:19.000,121,11052210,12685,0,1746097578,12698.247766879991,152.93291922000208,53367.38977176 2025-05-01,11:06:20.000,121,11052187,12685,0,1746097579,12698.456592490002,151.74161625000124,53367.72515352 2025-05-01,11:06:21.000,121,11052196,12805,0,1746097580,12699.06286038999,150.44457633000275,53368.15136784 2025-05-01,11:06:22.000,121,11052203,12645,0,1746097581,12699.817327110002,149.47179639000387,53368.61950488001 2025-05-01,11:06:23.000,121,11052224,12805,0,1746097582,12699.945316999998,148.6329499200001,53369.13655176 2025-05-01,11:06:24.000,121,11052218,12445,0,1746097583,12699.514193160001,148.06197039000108,53369.61167592 2025-05-01,11:06:25.000,121,11052210,13285,0,1746097584,12698.800144299988,147.8293491000004,53370.0937872 2025-05-01,11:06:26.000,121,11052183,12725,0,1746097585,12698.059150199995,148.09016690999852,53370.53397576001 2025-05-01,11:06:27.000,121,11052197,12685,0,1746097586,12697.466354919998,148.6822938300029,53370.8623704 2025-05-01,11:06:28.000,121,11052214,12965,0,1746097587,12697.345101339997,148.83032556000398,53371.260636240004 2025-05-01,11:06:29.000,121,11052141,12765,0,1746097588,12697.190166209992,148.51311471000372,53371.596018000004 2025-05-01,11:06:30.000,121,11052205,12685,0,1746097589,12696.657997719994,148.59065514000395,53371.93838688 2025-05-01,11:06:31.000,121,11052198,13045,0,1746097590,12695.67449646,149.26737162000063,53372.20389744 2025-05-01,11:06:32.000,121,11052239,12485,0,1746097591,12694.502378519996,150.190807650004,53372.49036936 2025-05-01,11:06:33.000,121,11052201,12565,0,1746097592,12694.071254679999,151.1283419399988,53372.623124640006 2025-05-01,11:06:34.000,121,11052186,12485,0,1746097593,12694.23292612,151.39620888000354,53372.79780264 2025-05-01,11:06:35.000,121,11052189,12965,0,1746097594,12694.670786269991,151.17063672000222,53372.958506400006 2025-05-01,11:06:36.000,121,11052218,12525,0,1746097595,12694.839194020002,151.11424368000007,53373.18908136 2025-05-01,11:06:37.000,121,11052144,12845,0,1746097596,12695.021074390002,151.07194890000392,53373.391707840005 2025-05-01,11:06:38.000,121,11052226,12765,0,1746097597,12694.866139259997,151.49489670000185,53373.559398720005 2025-05-01,11:06:39.000,121,11052167,12805,0,1746097598,12694.3541797,152.43243099000392,53373.88779336001 2025-05-01,11:06:40.000,121,11052212,12885,0,1746097599,12694.25313505,153.16554051000276,53373.99260016 2025-05-01,11:06:41.000,121,11052222,12565,0,1746097600,12694.37438863,152.97521399999823,53374.19522664 2025-05-01,11:06:42.000,121,11052193,12685,0,1746097601,12694.482169589995,152.2068588300026,53374.45375008 2025-05-01,11:06:43.000,121,11052188,12685,0,1746097602,12695.041283320003,151.20588236999902,53374.69829928 2025-05-01,11:06:44.000,121,11052187,12765,0,1746097603,12695.8361679,150.62785371000064,53375.00573256 2025-05-01,11:06:45.000,121,11052203,12725,0,1746097604,12696.085411369997,151.08604716000264,53375.29220448 2025-05-01,11:06:46.000,121,11052207,12765,0,1746097605,12696.179719710002,151.66407582000102,53375.54374080001 2025-05-01,11:06:47.000,121,11052190,12885,0,1746097606,12696.66473402999,151.64292843000294,53375.83021272001 2025-05-01,11:06:48.000,121,11052209,12485,0,1746097607,12697.311419789992,151.63587930000358,53376.144633120006 2025-05-01,11:06:49.000,121,11052193,12445,0,1746097608,12697.331628719992,152.2914483900022,53376.29834976 2025-05-01,11:06:50.000,121,11052141,12605,0,1746097609,12697.412464439993,153.11619659999997,53376.5568732 2025-05-01,11:06:51.000,121,11052220,12645,0,1746097610,12697.78296148999,153.02455791000102,53376.75251256 2025-05-01,11:06:52.000,121,11052177,12565,0,1746097611,12698.375756770001,152.0447288400028,53376.89924208 2025-05-01,11:06:53.000,121,11052215,12605,0,1746097612,12698.564373449997,151.62178104000486,53377.08789432 2025-05-01,11:06:54.000,121,11052202,12525,0,1746097613,12698.220821639996,152.0447288400028,53377.22064960001 2025-05-01,11:06:55.000,121,11052228,12525,0,1746097614,12697.857060899994,152.67915054000332,53377.38834048001 2025-05-01,11:06:56.000,121,11052244,12725,0,1746097615,12697.742543629989,153.44750570999895,53377.465198800004 2025-05-01,11:06:57.000,121,11052239,12965,0,1746097616,12697.372046579992,154.31454870000016,53377.61192832 2025-05-01,11:06:58.000,121,11052221,12685,0,1746097617,12697.425937059998,155.1111003900005,53377.66782528 2025-05-01,11:06:59.000,121,11052259,12565,0,1746097618,12698.10630436999,155.77371860999847,53377.884426 2025-05-01,11:07:00.000,121,11052197,12765,0,1746097619,12698.968552049999,156.47863160999987,53378.04512976 2025-05-01,11:07:01.000,121,11052214,12725,0,1746097620,12699.399675889996,157.10600418000104,53378.31762744001 2025-05-01,11:07:02.000,121,11052222,12605,0,1746097621,12699.749964009992,157.06370940000488,53378.58313800001 2025-05-01,11:07:03.000,121,11052196,12725,0,1746097622,12700.43033132,156.49977899999794,53378.806725840004 2025-05-01,11:07:04.000,121,11052205,12485,0,1746097623,12700.706520029991,156.71125290000055,53378.96742960001 2025-05-01,11:07:05.000,121,11052230,12685,0,1746097624,12700.30907774,157.35272373000043,53379.14909472 2025-05-01,11:07:06.000,121,11052192,12565,0,1746097625,12699.31210386,157.56419763000304,53379.29582424 2025-05-01,11:07:07.000,121,11052202,12685,0,1746097626,12697.729071009999,158.3255036699993,53379.36569544 2025-05-01,11:07:08.000,121,11052183,12605,0,1746097627,12696.112356609992,159.58024881000165,53379.40063104001 2025-05-01,11:07:09.000,121,11052178,12685,0,1746097628,12694.630368409991,160.70106048000162,53379.35172120001 2025-05-01,11:07:10.000,121,11052198,12685,0,1746097629,12693.720966560002,161.18745045000105,53379.39364392 2025-05-01,11:07:11.000,121,11052192,12605,0,1746097630,12693.242688549995,161.65974216000177,53379.48447648 2025-05-01,11:07:12.000,121,11052196,12885,0,1746097631,12693.29657903,162.10383734999778,53379.54037344001 2025-05-01,11:07:13.000,121,11052198,12605,0,1746097632,12693.24942485999,162.87219252000068,53379.68011584 2025-05-01,11:07:14.000,121,11052195,12685,0,1746097633,12692.461276590002,163.60530203999951,53379.812871120004 2025-05-01,11:07:15.000,121,11052144,12725,0,1746097634,12691.77417297,163.7533337700006,53379.91767792 2025-05-01,11:07:16.000,121,11052253,12805,0,1746097635,12691.78764558999,163.88726724000298,53379.98754912 2025-05-01,11:07:17.000,121,11052153,12805,0,1746097636,12691.82806344999,164.7543102300042,53380.05742032 2025-05-01,11:07:18.000,121,11052198,12605,0,1746097637,12691.120750900001,165.36758453999937,53380.148252880004 2025-05-01,11:07:19.000,121,11052192,12685,0,1746097638,12690.46732882999,164.67676980000397,53380.218124080006 2025-05-01,11:07:20.000,121,11052193,12565,0,1746097639,12690.015996059992,163.76038289999997,53380.26004680001 2025-05-01,11:07:21.000,121,11052217,12685,0,1746097640,12689.61181745999,163.8520215899989,53380.267033920005 2025-05-01,11:07:22.000,121,11052230,12965,0,1746097641,12688.25108283999,164.92348935000336,53380.336905120006 2025-05-01,11:07:23.000,121,11052200,12565,0,1746097642,12686.681522609993,166.3121679600008,53380.28799528001 2025-05-01,11:07:24.000,121,11052147,12725,0,1746097643,12685.96073744,166.608231420003,53380.37184072 2025-05-01,11:07:25.000,121,11052224,12645,0,1746097644,12685.85295647999,166.73511575999873,53380.49760888001 2025-05-01,11:07:26.000,121,11052187,12725,0,1746097645,12685.111962379997,167.7219939600036,53380.68626112 2025-05-01,11:07:27.000,121,11052177,12805,0,1746097646,12684.57305757999,167.77133786999912,53380.888887600006 2025-05-01,11:07:28.000,121,11052202,12765,0,1746097647,12684.465276619994,167.15806356000394,53381.07753984001 2025-05-01,11:07:29.000,121,11052217,12405,0,1746097648,12684.47874924,166.66462445999787,53381.35702464 2025-05-01,11:07:30.000,121,11052266,12605,0,1746097649,12684.566321269995,166.41790490999847,53381.64349656 2025-05-01,11:07:31.000,121,11052209,12765,0,1746097650,12684.53937603,166.26282404999802,53381.90202 2025-05-01,11:07:32.000,121,11052198,12645,0,1746097651,12684.90313677,165.29004410999914,53382.1465692 2025-05-01,11:07:33.000,121,11052231,12645,0,1746097652,12685.401623709993,164.52873807000287,53382.377144160004 2025-05-01,11:07:34.000,121,11052248,12765,0,1746097653,12685.522877289994,164.48644328999944,53382.70553880001 2025-05-01,11:07:35.000,121,11052187,12565,0,1746097654,12685.563295149994,164.38775547000114,53382.92912664 2025-05-01,11:07:36.000,121,11052228,12605,0,1746097655,12686.337970799992,163.3092385800046,53383.15970160001 2025-05-01,11:07:37.000,121,11052214,12965,0,1746097656,12687.267581579996,162.26596734000486,53383.42521216001 2025-05-01,11:07:38.000,121,11052186,12765,0,1746097657,12687.772804829998,161.49761217000196,53383.690722720006 2025-05-01,11:07:39.000,121,11052249,12765,0,1746097658,12688.547480479996,160.56712700999924,53383.99815600001 2025-05-01,11:07:40.000,121,11052164,12285,0,1746097659,12689.69938949,158.45238801000232,53384.33353776001 2025-05-01,11:07:41.000,121,11052199,12885,0,1746097660,12690.494274069999,156.3235507499994,53384.529177120006 2025-05-01,11:07:42.000,121,11052215,12565,0,1746097661,12690.85803481,154.99126518000412,53384.71782936001 2025-05-01,11:07:43.000,121,11052242,12685,0,1746097662,12691.215059239992,154.13832045000163,53384.88552024001 2025-05-01,11:07:44.000,121,11052186,12445,0,1746097663,12691.619237839994,152.78488749000098,53385.081159600006 2025-05-01,11:07:45.000,121,11052198,12565,0,1746097664,12691.85500869,151.39620888000354,53385.10212096001 2025-05-01,11:07:46.000,121,11052263,12805,0,1746097665,12692.00994381999,150.41637980999803,53385.09513384 2025-05-01,11:07:47.000,121,11052175,12885,0,1746097666,12691.9964712,150.176709389998,53385.02526264001 2025-05-01,11:07:48.000,121,11052148,12765,0,1746097667,12691.89542655,150.13441461000184,53384.98333992001 2025-05-01,11:07:49.000,121,11052220,12725,0,1746097668,12692.00994381999,150.3247411199991,53384.99731416 2025-05-01,11:07:50.000,121,11052209,12885,0,1746097669,12692.333286699992,150.83932761000324,53384.85058464 2025-05-01,11:07:51.000,121,11052219,12605,0,1746097670,12692.326550389997,151.57243713000207,53384.82263616 2025-05-01,11:07:52.000,121,11052148,12645,0,1746097671,12691.962789649995,152.58751185000438,53384.70385512 2025-05-01,11:07:53.000,121,11052219,12525,0,1746097672,12692.306341459996,153.4052109300028,53384.60603544 2025-05-01,11:07:54.000,121,11052210,12445,0,1746097673,12693.768120729997,153.7153726500037,53384.51520288 2025-05-01,11:07:55.000,121,11052222,12445,0,1746097674,12695.041283320003,154.00438697999925,53384.49424152 2025-05-01,11:07:56.000,121,11052217,12685,0,1746097675,12696.112356609992,153.38406354000472,53384.4173832 2025-05-01,11:07:57.000,121,11052197,12805,0,1746097676,12697.062176319996,152.12931840000238,53384.31956352 2025-05-01,11:07:58.000,121,11052203,12685,0,1746097677,12697.776225179994,151.62178104000486,53384.22873096 2025-05-01,11:07:59.000,121,11052209,12965,0,1746097678,12698.11304068,151.5653880000027,53384.0330916 2025-05-01,11:08:00.000,121,11052179,12925,0,1746097679,12697.978314479995,151.2904719299986,53383.78155528001 2025-05-01,11:08:01.000,121,11052217,12685,0,1746097680,12697.89074245,151.17768585000158,53383.51604472001 2025-05-01,11:08:02.000,121,11052220,12725,0,1746097681,12698.308393669991,151.45260191999841,53383.17367584 2025-05-01,11:08:03.000,121,11052173,12565,0,1746097682,12698.180403779996,152.78488749000098,53382.76143576 2025-05-01,11:08:04.000,121,11052231,12685,0,1746097683,12698.321866289996,153.7999622100033,53382.349195680006 2025-05-01,11:08:05.000,121,11052230,12565,0,1746097684,12699.02244252999,154.67405433000386,53381.9718912 2025-05-01,11:08:06.000,121,11052173,12725,0,1746097685,12699.33231279,155.90060295000148,53381.73432912 2025-05-01,11:08:07.000,121,11052256,13165,0,1746097686,12699.547874709991,156.71125290000055,53381.538689760004 2025-05-01,11:08:08.000,121,11052177,12845,0,1746097687,12700.187824159999,156.97911983999802,53381.38497312001 2025-05-01,11:08:09.000,121,11052193,12885,0,1746097688,12701.050071839993,157.87435935000394,53381.19632088001 2025-05-01,11:08:10.000,121,11052166,12605,0,1746097689,12701.78432962999,159.29828360999818,53381.08452696 2025-05-01,11:08:11.000,121,11052204,12725,0,1746097690,12703.09117377,159.8833614000032,53380.97972016001 2025-05-01,11:08:12.000,121,11052176,12565,0,1746097691,12705.20637511,159.30533274000481,53380.96574592 2025-05-01,11:08:13.000,121,11052186,12685,0,1746097692,12707.47651157999,158.1633736799995,53381.105488320005 2025-05-01,11:08:14.000,121,11052205,12765,0,1746097693,12709.443514099992,156.99321810000401,53381.25920496 2025-05-01,11:08:15.000,121,11052135,12685,0,1746097694,12710.130617719995,157.2610850400015,53381.47580568 2025-05-01,11:08:16.000,121,11052184,12685,0,1746097695,12710.231662369995,158.14927542000078,53381.64349656 2025-05-01,11:08:17.000,121,11052190,12525,0,1746097696,12710.635840969997,157.87435935000394,53381.727342000006 2025-05-01,11:08:18.000,121,11052157,12925,0,1746097697,12711.760804739992,156.95092332000058,53381.85311016 2025-05-01,11:08:19.000,121,11052189,12565,0,1746097698,12713.236056629998,156.5702702999988,53382.04874952 2025-05-01,11:08:20.000,121,11052156,12925,0,1746097699,12714.057886449991,157.21879025999806,53382.209453280004 2025-05-01,11:08:21.000,121,11052200,12565,0,1746097700,12715.088541879995,157.64173806000326,53382.47496384 2025-05-01,11:08:22.000,121,11052230,12605,0,1746097701,12716.732201519997,157.16944635000254,53382.80335848001 2025-05-01,11:08:23.000,121,11052270,12965,0,1746097702,12718.75309451999,155.92175033999956,53383.20861144001 2025-05-01,11:08:24.000,121,11052195,12885,0,1746097703,12720.619052389993,154.68110346000321,53383.68373560001 2025-05-01,11:08:25.000,121,11052195,12645,0,1746097704,12721.818115569993,154.36389261000295,53384.242705200006 2025-05-01,11:08:26.000,121,11052207,12565,0,1746097705,12722.767935279997,153.94094480999775,53384.89949448 2025-05-01,11:08:27.000,121,11052228,12685,0,1746097706,12723.58976509999,153.12324572999933,53385.35365728 2025-05-01,11:08:28.000,121,11052208,12645,0,1746097707,12724.007416319997,152.3055466500009,53386.0244208 2025-05-01,11:08:29.000,121,11052206,12645,0,1746097708,12724.162351450002,151.3539141000001,53386.5484548 2025-05-01,11:08:30.000,121,11052211,12885,0,1746097709,12723.798590710001,151.2552262800018,53387.07947592 2025-05-01,11:08:31.000,121,11052186,12885,0,1746097710,12723.643655579996,151.07899803000328,53387.53363872 2025-05-01,11:08:32.000,121,11052236,12925,0,1746097711,12724.121933590002,150.36703590000252,53387.95985304 2025-05-01,11:08:33.000,121,11052165,12725,0,1746097712,12724.364440749989,149.8313020200003,53388.35811888001 2025-05-01,11:08:34.000,121,11052159,12765,0,1746097713,12724.142142520002,149.6480246400024,53388.64459080001 2025-05-01,11:08:35.000,121,11052210,12645,0,1746097714,12724.014152629992,149.50704204000067,53388.89612712 2025-05-01,11:08:36.000,121,11052242,12725,0,1746097715,12724.75514673,149.50704204000067,53389.25945736 2025-05-01,11:08:37.000,121,11052188,12405,0,1746097716,12725.731911679999,149.6832702899992,53389.60182624001 2025-05-01,11:08:38.000,121,11052211,12685,0,1746097717,12726.870348069999,149.1263890199989,53390.02105344 2025-05-01,11:08:39.000,121,11052139,12685,0,1746097718,12728.648733909991,147.82229997000104,53390.45425488 2025-05-01,11:08:40.000,121,11052197,12805,0,1746097719,12730.043150079997,146.63804612999957,53390.89444344 2025-05-01,11:08:41.000,121,11052155,12605,0,1746097720,12730.62920905,146.04591921000247,53391.42546456001 2025-05-01,11:08:42.000,121,11052173,12605,0,1746097721,12731.107487059991,145.0731392700036,53391.837704640006 2025-05-01,11:08:43.000,121,11052151,12645,0,1746097722,12731.471247799993,143.98757325000042,53392.221996240005 2025-05-01,11:08:44.000,121,11052177,12885,0,1746097723,12731.518401969988,143.50823241000035,53392.6621848 2025-05-01,11:08:45.000,121,11052185,12765,0,1746097724,12731.444302559998,143.71970631000295,53393.13730896 2025-05-01,11:08:46.000,121,11052200,12925,0,1746097725,12731.88216270999,144.0087206399985,53393.58448464001 2025-05-01,11:08:47.000,121,11052180,12445,0,1746097726,12731.88889902,145.1224831799991,53394.03166032 2025-05-01,11:08:48.000,121,11052175,12605,0,1746097727,12731.915844259995,146.15165616000013,53394.44390040001 2025-05-01,11:08:49.000,121,11052183,12805,0,1746097728,12732.441276439997,145.95428052000352,53394.8631276 2025-05-01,11:08:50.000,121,11052183,12765,0,1746097729,12733.47193187,145.51018533000024,53395.3871616 2025-05-01,11:08:51.000,121,11052160,12485,0,1746097730,12734.751830770001,144.861665370001,53395.89023424 2025-05-01,11:08:52.000,121,11052235,12565,0,1746097731,12735.068437339993,144.70658451000054,53396.42824248 2025-05-01,11:08:53.000,121,11052221,12645,0,1746097732,12734.52953254,144.94625493000058,53396.8544568 2025-05-01,11:08:54.000,121,11052199,12605,0,1746097733,12733.754856890002,145.0872375300023,53397.21778704 2025-05-01,11:08:55.000,121,11052183,12605,0,1746097734,12733.519086039996,144.74887929000397,53397.57413016 2025-05-01,11:08:56.000,121,11052175,12885,0,1746097735,12733.26984257,144.59379843000352,53397.90951192 2025-05-01,11:08:57.000,121,11052218,12645,0,1746097736,12732.919554449989,144.91100928000378,53398.24489368 2025-05-01,11:08:58.000,121,11052196,12765,0,1746097737,12732.158351419996,145.51018533000024,53398.49643000001 2025-05-01,11:08:59.000,121,11052184,12685,0,1746097738,12731.599237689989,145.80624879000243,53398.88770872 2025-05-01,11:09:00.000,121,11052203,12605,0,1746097739,12731.558819829988,145.62297141000454,53399.23706472001 2025-05-01,11:09:01.000,121,11052146,12725,0,1746097740,12731.491456729993,145.16477796000254,53399.6143692 2025-05-01,11:09:02.000,121,11052150,12805,0,1746097741,12730.72351738999,144.63609320999967,53399.95673808001 2025-05-01,11:09:03.000,121,11052167,12965,0,1746097742,12729.58508099999,144.24134192999918,53400.152377440005 2025-05-01,11:09:04.000,121,11052171,12845,0,1746097743,12728.844086899997,144.14970324000024,53400.38295240001 2025-05-01,11:09:05.000,121,11052170,12685,0,1746097744,12728.40622674999,144.16380149999895,53400.62051448 2025-05-01,11:09:06.000,121,11052216,12685,0,1746097745,12727.773013609993,143.98052412000106,53400.76025688 2025-05-01,11:09:07.000,121,11052149,12885,0,1746097746,12726.782776039989,143.86773804000404,53400.83012808 2025-05-01,11:09:08.000,121,11052171,12765,0,1746097747,12725.408568799998,144.31183323000005,53400.85807656 2025-05-01,11:09:09.000,121,11052184,12725,0,1746097748,12724.418331229994,144.2695384500039,53400.92794776 2025-05-01,11:09:10.000,121,11052213,12445,0,1746097749,12723.44830258999,144.41052104999835,53400.893012160006 2025-05-01,11:09:11.000,121,11052204,12725,0,1746097750,12722.511955499991,145.03084449000016,53400.893012160006 2025-05-01,11:09:12.000,121,11052196,12685,0,1746097751,12721.589081029997,146.08116485999926,53400.86506368001 2025-05-01,11:09:13.000,121,11052225,12565,0,1746097752,12721.13774826,146.9270604600024,53400.76025688 2025-05-01,11:09:14.000,121,11052184,12885,0,1746097753,12720.800932759994,147.90688953000063,53400.78121824 2025-05-01,11:09:15.000,121,11052170,12645,0,1746097754,12720.336127369992,149.45064899999852,53400.774231120005 2025-05-01,11:09:16.000,121,11052230,12565,0,1746097755,12719.89826722,150.47982197999954,53400.823140960005 2025-05-01,11:09:17.000,121,11052248,12565,0,1746097756,12719.62881481999,150.95211369000026,53400.85108944 2025-05-01,11:09:18.000,121,11052160,13005,0,1746097757,12719.60860588999,151.1917841100003,53400.96288336001 2025-05-01,11:09:19.000,121,11052151,12565,0,1746097758,12719.372835039998,151.20588236999902,53400.98384472001 2025-05-01,11:09:20.000,121,11052182,12805,0,1746097759,12718.854139169991,150.61375545000192,53400.92096064 2025-05-01,11:09:21.000,121,11052227,12725,0,1746097760,12718.241134959993,149.54228769000474,53400.84410232001 2025-05-01,11:09:22.000,121,11052156,12725,0,1746097761,12717.55403133999,148.54836036000052,53400.62750160001 2025-05-01,11:09:23.000,121,11052148,12685,0,1746097762,12716.988181299988,148.21705125000153,53400.48077208001 2025-05-01,11:09:24.000,121,11052168,12485,0,1746097763,12716.435803879991,148.27344429000368,53400.43186224001 2025-05-01,11:09:25.000,121,11052220,12965,0,1746097764,12715.512929409997,147.92098778999934,53400.34102968001 2025-05-01,11:09:26.000,121,11052243,12765,0,1746097765,12714.509219219988,147.5332856399982,53400.18731304 2025-05-01,11:09:27.000,121,11052185,12685,0,1746097766,12713.175429839997,147.80115258000296,53400.11744184 2025-05-01,11:09:28.000,121,11052162,12525,0,1746097767,12712.427699429994,148.50606558000436,53400.01962216 2025-05-01,11:09:29.000,121,11052178,12725,0,1746097768,12712.52200777,148.88671859999886,53400.033596400004 2025-05-01,11:09:30.000,121,11052120,12685,0,1746097769,12712.198664889998,149.0911433700021,53400.12442896001 2025-05-01,11:09:31.000,121,11052228,12805,0,1746097770,12711.801222599992,148.816227299998,53400.15936456 2025-05-01,11:09:32.000,121,11052157,12605,0,1746097771,12711.450934479995,148.92196425000293,53400.068532 2025-05-01,11:09:33.000,121,11052204,12765,0,1746097772,12711.36336245,148.8444238200027,53399.99167368 2025-05-01,11:09:34.000,121,11052146,12685,0,1746097773,12711.161273149999,148.52016384000308,53399.84494416 2025-05-01,11:09:35.000,121,11052215,12805,0,1746097774,12710.905293369993,148.34393559000455,53399.649304800005 2025-05-01,11:09:36.000,121,11052193,12525,0,1746097775,12711.120855289999,148.2381986399996,53399.54449800001 2025-05-01,11:09:37.000,121,11052121,12645,0,1746097776,12711.30273566,147.6460717200025,53399.57244648001 2025-05-01,11:09:38.000,121,11052239,12725,0,1746097777,12711.20169101,146.82132351000473,53399.551485120006 2025-05-01,11:09:39.000,121,11052194,12645,0,1746097778,12711.107382669994,146.1869018100042,53399.6143692 2025-05-01,11:09:40.000,121,11052197,12965,0,1746097779,12711.141064219999,146.44067049000296,53399.77507296 2025-05-01,11:09:41.000,121,11052166,12605,0,1746097780,12711.087173739994,147.18082914000115,53399.886866880006 2025-05-01,11:09:42.000,121,11052194,12645,0,1746097781,12711.21516362999,146.75083221000386,53399.984686560005 2025-05-01,11:09:43.000,121,11052138,12605,0,1746097782,12711.006338019994,145.74280662000092,53400.11045472 2025-05-01,11:09:44.000,121,11052160,12805,0,1746097783,12710.669522520002,145.0096971000021,53400.08250624 2025-05-01,11:09:45.000,121,11052230,12645,0,1746097784,12710.231662369995,145.3339570800017,53400.14539032001 2025-05-01,11:09:46.000,121,11052174,12805,0,1746097785,12710.31923439999,145.29166229999828,53400.25718424 2025-05-01,11:09:47.000,121,11052168,12525,0,1746097786,12710.804248719993,144.17789975999767,53400.368978160004 2025-05-01,11:09:48.000,121,11052223,12805,0,1746097787,12711.13432790999,143.59282196999993,53400.47378496 2025-05-01,11:09:49.000,121,11052153,12605,0,1746097788,12710.979392779998,143.81839413000125,53400.64147584 2025-05-01,11:09:50.000,121,11052180,12805,0,1746097789,12711.107382669994,143.59282196999993,53400.837115199996 2025-05-01,11:09:51.000,121,11052171,12725,0,1746097790,12711.36336245,142.81741766999767,53401.06769016 2025-05-01,11:09:52.000,121,11052200,12805,0,1746097791,12711.531770199996,142.22529075000057,53401.24935528001 2025-05-01,11:09:53.000,121,11052175,12645,0,1746097792,12711.612605919996,141.8446377299988,53401.4310204 2025-05-01,11:09:54.000,121,11052148,12885,0,1746097793,12711.52503389,142.253487269998,53401.61967264 2025-05-01,11:09:55.000,121,11052177,12925,0,1746097794,12711.390307689995,142.65528767999785,53401.85024760001 2025-05-01,11:09:56.000,121,11052214,12605,0,1746097795,12711.046755879994,142.47905942999932,53401.9550544 2025-05-01,11:09:57.000,121,11052201,12765,0,1746097796,12710.837930269998,142.1195538000029,53402.03889984001 2025-05-01,11:09:58.000,121,11052165,12645,0,1746097797,12710.965920159993,142.30988031000015,53402.115758160005 2025-05-01,11:09:59.000,121,11052186,12525,0,1746097798,12711.44419817,142.47201029999997,53402.19261648 2025-05-01,11:10:00.000,121,11052219,12645,0,1746097799,12711.47787971999,141.9080799000003,53402.38825584 2025-05-01,11:10:01.000,121,11052178,12885,0,1746097800,12711.410516619995,141.12562646999868,53402.548959600004 2025-05-01,11:10:02.000,121,11052236,12565,0,1746097801,12711.24210887,140.8577595300012,53402.69568912 2025-05-01,11:10:03.000,121,11052169,12725,0,1746097802,12710.763830859993,140.5123521600035,53402.85639288001 2025-05-01,11:10:04.000,121,11052182,12685,0,1746097803,12710.548268940001,140.03301132000342,53403.02408376001 2025-05-01,11:10:05.000,121,11052224,12685,0,1746097804,12710.804248719993,139.9061269800004,53403.12889056 2025-05-01,11:10:06.000,121,11052194,12565,0,1746097805,12711.787749980002,139.51137569999992,53403.268632960004 2025-05-01,11:10:07.000,121,11052186,12325,0,1746097806,12713.128275670002,138.24253229999886,53403.436323840004 2025-05-01,11:10:08.000,121,11052182,12485,0,1746097807,12714.131985859996,136.73401847999776,53403.562092 2025-05-01,11:10:09.000,121,11052210,12405,0,1746097808,12714.630472799989,135.60615767999843,53403.82760256 2025-05-01,11:10:10.000,121,11052233,12805,0,1746097809,12714.610263869989,134.84485164000216,53403.99529344 2025-05-01,11:10:11.000,121,11052207,12965,0,1746097810,12714.87297995999,133.66764693000005,53404.04420328 2025-05-01,11:10:12.000,121,11052173,12605,0,1746097811,12715.869953839989,132.23667353999917,53404.14202296 2025-05-01,11:10:13.000,121,11052179,12765,0,1746097812,12716.664838420002,130.58717712000362,53404.21189416 2025-05-01,11:10:14.000,121,11052197,12605,0,1746097813,12717.015126539998,129.4452180599983,53404.246829760006 2025-05-01,11:10:15.000,121,11052193,13005,0,1746097814,12717.244161079994,128.4230942100039,53404.28875248001 2025-05-01,11:10:16.000,121,11052233,12445,0,1746097815,12717.405832519995,127.42916687999968,53404.246829760006 2025-05-01,11:10:17.000,121,11052182,12605,0,1746097816,12717.587712889996,126.51982911000232,53404.25381688 2025-05-01,11:10:18.000,121,11052192,12565,0,1746097817,12717.931264699997,125.50475439000002,53404.12106160001 2025-05-01,11:10:19.000,121,11052209,13005,0,1746097818,12717.917792079992,124.67295705000288,53403.93240936001 2025-05-01,11:10:20.000,121,11052198,13125,0,1746097819,12717.304787869994,124.45443402000092,53403.792666960006 2025-05-01,11:10:21.000,121,11052199,12645,0,1746097820,12716.26065982,124.71525182999903,53403.52715640001 2025-05-01,11:10:22.000,121,11052216,12605,0,1746097821,12715.344521660001,125.65983525000047,53403.30356856 2025-05-01,11:10:23.000,121,11052207,12485,0,1746097822,12714.468801360003,126.71015561999957,53403.003122400005 2025-05-01,11:10:24.000,121,11052207,12725,0,1746097823,12713.74127988,127.23884037000244,53402.618830800006 2025-05-01,11:10:25.000,121,11052187,12565,0,1746097824,12713.90295132,126.68195910000213,53402.31139752 2025-05-01,11:10:26.000,121,11052231,12605,0,1746097825,12714.091567999996,126.11802870000247,53401.878196080004 2025-05-01,11:10:27.000,121,11052151,12605,0,1746097826,12713.950105489996,126.22376565000013,53401.51486584001 2025-05-01,11:10:28.000,121,11052173,12885,0,1746097827,12713.444882239994,126.62556605999998,53401.14454848 2025-05-01,11:10:29.000,121,11052202,12885,0,1746097828,12713.047439950002,126.81589257000451,53400.74628264001 2025-05-01,11:10:30.000,121,11052189,12685,0,1746097829,12712.73756968999,126.82294170000387,53400.26417136001 2025-05-01,11:10:31.000,121,11052169,12925,0,1746097830,12712.65673396999,126.22376565000013,53399.74013736001 2025-05-01,11:10:32.000,121,11052169,12605,0,1746097831,12712.852086959996,124.99016790000314,53399.362832880004 2025-05-01,11:10:33.000,121,11052230,13045,0,1746097832,12713.033967329997,123.58034190000035,53398.95757992 2025-05-01,11:10:34.000,121,11052205,12685,0,1746097833,12712.858823269991,122.26920372000313,53398.48944288001 2025-05-01,11:10:35.000,121,11052215,12765,0,1746097834,12712.43443573999,121.47970116000215,53398.12611264 2025-05-01,11:10:36.000,121,11052134,12645,0,1746097835,12712.030257140003,121.08494988000166,53397.69989832001 2025-05-01,11:10:37.000,121,11052183,12725,0,1746097836,12711.956157729997,119.96413821000169,53397.203812800006 2025-05-01,11:10:38.000,121,11052198,12885,0,1746097837,12712.64326135,118.49791917000402,53396.798559840005 2025-05-01,11:10:39.000,121,11052195,12725,0,1746097838,12713.539190579999,117.82120269000006,53396.39330688 2025-05-01,11:10:40.000,121,11052209,12445,0,1746097839,12713.929896559996,117.96923442000116,53396.05792512 2025-05-01,11:10:41.000,121,11052242,12805,0,1746097840,12714.81908948,118.27939614000206,53395.89722136 2025-05-01,11:10:42.000,121,11052216,12645,0,1746097841,12716.543584840001,118.42742787000316,53395.75747896 2025-05-01,11:10:43.000,121,11052213,12645,0,1746097842,12718.045781970002,118.2723470100027,53395.59677520001 2025-05-01,11:10:44.000,121,11052185,12285,0,1746097843,12719.480615999993,117.53218836000451,53395.48498128 2025-05-01,11:10:45.000,121,11052228,12525,0,1746097844,12720.91545003,116.04482193000149,53395.338251760004 2025-05-01,11:10:46.000,121,11052183,12685,0,1746097845,12722.21555786,114.21204813000077,53395.11466392001 2025-05-01,11:10:47.000,121,11052192,12365,0,1746097846,12723.481984139995,112.8445169100014,53394.98889576 2025-05-01,11:10:48.000,121,11052244,12765,0,1746097847,12724.822509829995,112.0409160900017,53394.786269280004 2025-05-01,11:10:49.000,121,11052166,12485,0,1746097848,12726.07546349,111.28665918000479,53394.61159128001 2025-05-01,11:10:50.000,121,11052234,12925,0,1746097849,12727.018546889994,110.75092530000256,53394.3390936 2025-05-01,11:10:51.000,121,11052205,12925,0,1746097850,12727.618078480002,110.70863051999913,53394.14345424 2025-05-01,11:10:52.000,121,11052223,12645,0,1746097851,12728.278236859995,111.08223441000155,53393.968776240006 2025-05-01,11:10:53.000,121,11052180,12445,0,1746097852,12728.749778559992,111.36419960999774,53393.79409824001 2025-05-01,11:10:54.000,121,11052216,12725,0,1746097853,12728.641997599996,111.26551178999944,53393.6403816 2025-05-01,11:10:55.000,121,11052236,12965,0,1746097854,12728.52748032999,111.2725609199988,53393.27006424001 2025-05-01,11:10:56.000,121,11052260,12605,0,1746097855,12729.032703579993,111.30780657000287,53393.0464764 2025-05-01,11:10:57.000,121,11052221,12765,0,1746097856,12729.44361848999,111.46288743000332,53392.70410752 2025-05-01,11:10:58.000,121,11052191,12965,0,1746097857,12729.308892289999,111.93517914000404,53392.48051968001 2025-05-01,11:10:59.000,121,11052210,12965,0,1746097858,12729.72654350999,112.2876356400011,53392.152125040004 2025-05-01,11:11:00.000,121,11052249,12725,0,1746097859,12730.474273919994,112.42156911000347,53391.8936016 2025-05-01,11:11:01.000,121,11052195,12925,0,1746097860,12730.99296979,112.79517299999861,53391.621103920006 2025-05-01,11:11:02.000,121,11052188,12645,0,1746097861,12731.060332889996,113.37320166000427,53391.36258048 2025-05-01,11:11:03.000,121,11052212,12765,0,1746097862,12731.026651339991,114.18385161000333,53391.11104416001 2025-05-01,11:11:04.000,121,11052224,12765,0,1746097863,12731.094014440001,115.14958242000284,53390.86649496 2025-05-01,11:11:05.000,121,11052226,12725,0,1746097864,12731.282631119997,116.00252714999806,53390.53810032001 2025-05-01,11:11:06.000,121,11052206,12605,0,1746097865,12731.188322779992,116.39727842999855,53390.2166928 2025-05-01,11:11:07.000,121,11052242,12725,0,1746097866,12731.430829939993,116.53121190000093,53389.86733680001 2025-05-01,11:11:08.000,121,11052221,12925,0,1746097867,12731.90910795,116.47481885999878,53389.50400656 2025-05-01,11:11:09.000,121,11052208,12805,0,1746097868,12732.299813929996,116.22809930999938,53389.203560400005 2025-05-01,11:11:10.000,121,11052176,12605,0,1746097869,12732.737674079988,116.07301844999893,53388.917088480004 2025-05-01,11:11:11.000,121,11052201,12805,0,1746097870,12733.316996739995,116.39022929999919,53388.62362944001 2025-05-01,11:11:12.000,121,11052183,12805,0,1746097871,12734.26681645,116.62989971999923,53388.32318328 2025-05-01,11:11:13.000,121,11052192,12645,0,1746097872,12735.351362359994,116.1717062700045,53388.17645376 2025-05-01,11:11:14.000,121,11052223,12805,0,1746097873,12735.984575499991,115.78400412000337,53387.931904560006 2025-05-01,11:11:15.000,121,11052191,12605,0,1746097874,12736.577370779989,116.0095762800047,53387.77818792 2025-05-01,11:11:16.000,121,11052223,12885,0,1746097875,12737.04217616999,116.39022929999919,53387.51267736 2025-05-01,11:11:17.000,121,11052209,12645,0,1746097876,12737.183638679991,116.61580146000051,53387.34498648 2025-05-01,11:11:18.000,121,11052202,12765,0,1746097877,12737.08933034,116.80612796999776,53387.15633424 2025-05-01,11:11:19.000,121,11052192,12845,0,1746097878,12736.84008686999,116.97530709000421,53386.974669120005 2025-05-01,11:11:20.000,121,11052249,12805,0,1746097879,12736.415699339988,117.38415663000342,53386.78601688 2025-05-01,11:11:21.000,121,11052223,12605,0,1746097880,12735.694914169995,118.07497136999882,53386.61133888001 2025-05-01,11:11:22.000,121,11052228,12685,0,1746097881,12735.297471879989,118.73758959000406,53386.37377680001 2025-05-01,11:11:23.000,121,11052176,12645,0,1746097882,12735.135800440003,119.1111934799992,53386.185124560005 2025-05-01,11:11:24.000,121,11052179,12605,0,1746097883,12734.697940289996,119.56233780000184,53385.90563976 2025-05-01,11:11:25.000,121,11052176,12645,0,1746097884,12733.956946189988,119.92184342999826,53385.59121936 2025-05-01,11:11:26.000,121,11052196,12645,0,1746097885,12733.074489579994,120.18266124000365,53385.19295352001 2025-05-01,11:11:27.000,121,11052194,12725,0,1746097886,12732.19203297,120.56331425999815,53384.90648160001 2025-05-01,11:11:28.000,121,11052206,12765,0,1746097887,12732.158351419996,120.98626206000336,53384.52219000001 2025-05-01,11:11:29.000,121,11052221,12805,0,1746097888,12732.818509799989,121.12724465999781,53384.14488552001 2025-05-01,11:11:30.000,121,11052221,12765,0,1746097889,12734.044518219998,120.29544732000068,53383.823478 2025-05-01,11:11:31.000,121,11052171,12645,0,1746097890,12735.364834979999,119.28742172999773,53383.42521216001 2025-05-01,11:11:32.000,121,11052223,12685,0,1746097891,12736.260764209997,118.38513308999973,53383.117778880005 2025-05-01,11:11:33.000,121,11052176,12765,0,1746097892,12736.63799756999,117.28546880999784,53382.65662896001 2025-05-01,11:11:34.000,121,11052177,12805,0,1746097893,12737.04891248,116.38318016999983,53382.160543440004 2025-05-01,11:11:35.000,121,11052221,12605,0,1746097894,12737.459827389997,116.04482193000149,53381.6225352 2025-05-01,11:11:36.000,121,11052227,12805,0,1746097895,12737.432882150002,115.75580759999866,53381.1334368 2025-05-01,11:11:37.000,121,11052272,12725,0,1746097896,12736.94786783,115.191877199999,53380.47664752001 2025-05-01,11:11:38.000,121,11052204,12405,0,1746097897,12736.435908269988,114.54335723999975,53379.74299992 2025-05-01,11:11:39.000,121,11052188,12725,0,1746097898,12736.328127309993,113.38729992000299,53379.0023652 2025-05-01,11:11:40.000,121,11052196,12645,0,1746097899,12736.240555279997,112.35107781000261,53378.17089792 2025-05-01,11:11:41.000,121,11052217,12805,0,1746097900,12735.917212399996,111.72370524000144,53377.38834048001 2025-05-01,11:11:42.000,121,11052212,12605,0,1746097901,12735.425461769999,111.20911875000456,53376.56386032 2025-05-01,11:11:43.000,121,11052241,12965,0,1746097902,12735.041492099997,110.1869949000029,53375.620599120004 2025-05-01,11:11:44.000,121,11052194,12765,0,1746097903,12734.893293280002,108.91110237000248,53374.66336368 2025-05-01,11:11:45.000,121,11052232,12445,0,1746097904,12734.61036826,108.63618629999837,53373.66420552 2025-05-01,11:11:46.000,121,11052234,12685,0,1746097905,12734.415015269995,109.1719201800006,53372.64408600001 2025-05-01,11:11:47.000,121,11052206,12645,0,1746097906,12734.32070692999,109.54552407000301,53371.65191496 2025-05-01,11:11:48.000,121,11052201,12285,0,1746097907,12734.56321408999,109.44683625000471,53370.561924240006 2025-05-01,11:11:49.000,121,11052224,12525,0,1746097908,12734.980865309997,109.7288014500009,53369.47892064001 2025-05-01,11:11:50.000,121,11052224,12445,0,1746097909,12735.49956117999,110.51125488000253,53368.31905872 2025-05-01,11:11:51.000,121,11052206,12765,0,1746097910,12735.897003469996,111.45583830000396,53367.22208088 2025-05-01,11:11:52.000,121,11052204,12685,0,1746097911,12736.449380889993,112.18189869000344,53366.083180320005 2025-05-01,11:11:53.000,121,11052200,12805,0,1746097912,12736.9276589,112.82336952000333,53364.90235704001 2025-05-01,11:11:54.000,121,11052205,12645,0,1746097913,12737.459827389997,113.90893553999922,53363.74249512 2025-05-01,11:11:55.000,121,11052193,12645,0,1746097914,12738.32881138,115.07204199000262,53362.6175688 2025-05-01,11:11:56.000,121,11052204,12645,0,1746097915,12739.27863108999,115.80515151000145,53361.52059096 2025-05-01,11:11:57.000,121,11052188,12645,0,1746097916,12740.012888879988,116.27744322000217,53360.42361312001 2025-05-01,11:11:58.000,121,11052251,12725,0,1746097917,12740.289077589994,116.87661926999863,53359.41746784001 2025-05-01,11:11:59.000,121,11052226,12965,0,1746097918,12740.699992499991,117.37710750000406,53358.39036120001 2025-05-01,11:12:00.000,121,11052196,12565,0,1746097919,12741.265842539993,117.80005530000199,53357.39819016 2025-05-01,11:12:01.000,121,11052196,12525,0,1746097920,12741.979891399991,118.1736591900044,53356.5038388 2025-05-01,11:12:02.000,121,11052191,12685,0,1746097921,12742.828666459995,118.39923134999844,53355.63044880001 2025-05-01,11:12:03.000,121,11052211,12885,0,1746097922,12743.535979009997,118.63890176999848,53354.70116184001 2025-05-01,11:12:04.000,121,11052222,12685,0,1746097923,12744.229818939995,118.99135827000282,53353.83475896001 2025-05-01,11:12:05.000,121,11052189,12525,0,1746097924,12745.004494589994,118.67414742000256,53352.9404076 2025-05-01,11:12:06.000,121,11052217,13045,0,1746097925,12745.691598209996,118.10316789000353,53352.07400472 2025-05-01,11:12:07.000,121,11052130,12565,0,1746097926,12746.183348839993,117.76480964999791,53351.31939576001 2025-05-01,11:12:08.000,121,11052192,12285,0,1746097927,12746.324811349994,117.95513616000244,53350.61369664 2025-05-01,11:12:09.000,121,11052220,12765,0,1746097928,12746.210294079989,118.39218221999909,53349.817164960004 2025-05-01,11:12:10.000,121,11052221,12445,0,1746097929,12745.940841679992,118.65300003000448,53349.027620400004 2025-05-01,11:12:11.000,121,11052256,12925,0,1746097930,12745.705070830001,119.0125056600009,53348.12628192 2025-05-01,11:12:12.000,121,11052238,12765,0,1746097931,12745.186374959994,119.19578303999879,53347.35769872 2025-05-01,11:12:13.000,121,11052266,12845,0,1746097932,12744.674415399997,119.5059447599997,53346.512257200004 2025-05-01,11:12:14.000,121,11052283,12605,0,1746097933,12744.553161819997,120.21790689000045,53345.7087384 2025-05-01,11:12:15.000,121,11052216,12885,0,1746097934,12744.654206469997,121.14134292000381,53344.954129440004 2025-05-01,11:12:16.000,121,11052196,12885,0,1746097935,12744.633997539997,122.06477894999989,53344.26939168 2025-05-01,11:12:17.000,121,11052187,12885,0,1746097936,12744.687888020002,122.41723545000423,53343.49382136 2025-05-01,11:12:18.000,121,11052262,12445,0,1746097937,12744.654206469997,122.95296932999918,53342.78812224001 2025-05-01,11:12:19.000,121,11052199,12725,0,1746097938,12744.836086839998,123.79181580000295,53342.07543600001 2025-05-01,11:12:20.000,121,11052208,12885,0,1746097939,12745.145957099994,124.59541662000265,53341.39768536001 2025-05-01,11:12:21.000,121,11052184,12725,0,1746097940,12745.799379169992,125.11000310999952,53340.7478832 2025-05-01,11:12:22.000,121,11052204,12485,0,1746097941,12746.345020279994,125.58229482000024,53340.042184080005 2025-05-01,11:12:23.000,121,11052192,12685,0,1746097942,12746.311338729989,125.82196524000028,53339.42731752 2025-05-01,11:12:24.000,121,11052173,12965,0,1746097943,12745.974523229997,125.66688437999983,53338.770528240006 2025-05-01,11:12:25.000,121,11052177,12525,0,1746097944,12745.388464259995,125.3426244000002,53338.078803360004 2025-05-01,11:12:26.000,121,11052169,12765,0,1746097945,12745.105539239994,125.32147701000213,53337.359130000004 2025-05-01,11:12:27.000,121,11052219,12805,0,1746097946,12745.058385069999,125.11705223999888,53336.68137936001 2025-05-01,11:12:28.000,121,11052156,12765,0,1746097947,12744.997758279998,124.53197445000114,53335.98965448001 2025-05-01,11:12:29.000,121,11052189,12645,0,1746097948,12744.930395179988,123.8341105799991,53335.367800800006 2025-05-01,11:12:30.000,121,11052200,12725,0,1746097949,12744.431908239996,123.27018017999944,53334.66210168 2025-05-01,11:12:31.000,121,11052184,12805,0,1746097950,12744.21634631999,122.31149849999929,53334.026273760006 2025-05-01,11:12:32.000,121,11052160,12725,0,1746097951,12744.2028737,120.97216380000464,53333.44634280001 2025-05-01,11:12:33.000,121,11052208,12765,0,1746097952,12744.14224691,119.79495909000252,53332.78955352 2025-05-01,11:12:34.000,121,11052199,12525,0,1746097953,12744.13551059999,118.95611261999875,53332.23757104 2025-05-01,11:12:35.000,121,11052169,12565,0,1746097954,12744.30391835,118.26529788000335,53331.7344984 2025-05-01,11:12:36.000,121,11052209,12605,0,1746097955,12744.047938569995,117.63087618000282,53331.30129696 2025-05-01,11:12:37.000,121,11052217,12725,0,1746097956,12743.468615910002,117.34891097999935,53330.85412128 2025-05-01,11:12:38.000,121,11052205,12805,0,1746097957,12742.909502179995,117.44759879999765,53330.434894080005 2025-05-01,11:12:39.000,121,11052242,12405,0,1746097958,12742.316706899997,117.79300617000263,53329.92483432001 2025-05-01,11:12:40.000,121,11052209,12445,0,1746097959,12742.047254500001,118.01152920000459,53329.3938132 2025-05-01,11:12:41.000,121,11052160,12885,0,1746097960,12741.90579199,117.98333267999988,53328.96759888001 2025-05-01,11:12:42.000,121,11052253,12925,0,1746097961,12741.70370269,117.98333267999988,53328.51343608001 2025-05-01,11:12:43.000,121,11052234,12685,0,1746097962,12741.501613389999,117.85644834000414,53328.15010584001 2025-05-01,11:12:44.000,121,11052179,12605,0,1746097963,12741.124380029993,117.49694271000044,53327.84965968 2025-05-01,11:12:45.000,121,11052177,12605,0,1746097964,12740.632629399995,116.93301231000078,53327.4723552 2025-05-01,11:12:46.000,121,11052168,12725,0,1746097965,12740.309286519994,116.64399797999795,53327.24178024001 2025-05-01,11:12:47.000,121,11052252,12685,0,1746097966,12740.113933529989,116.6017032000018,53326.89242424 2025-05-01,11:12:48.000,121,11052176,12645,0,1746097967,12739.729963860002,116.8131771000044,53326.58499096 2025-05-01,11:12:49.000,121,11052181,12645,0,1746097968,12739.44703884,116.9118649200027,53326.27755768 2025-05-01,11:12:50.000,121,11052207,12645,0,1746097969,12739.292103709995,117.26432141999976,53326.0399956 2025-05-01,11:12:51.000,121,11052237,12645,0,1746097970,12739.42009359999,117.48989358000108,53325.73256232001 2025-05-01,11:12:52.000,121,11052227,12725,0,1746097971,12739.453775149996,117.26432141999976,53325.5508972 2025-05-01,11:12:53.000,121,11052179,12805,0,1746097972,12739.534610869996,117.0457983899978,53325.3412836 2025-05-01,11:12:54.000,121,11052203,12805,0,1746097973,12739.729963860002,116.77793145000032,53325.2015412 2025-05-01,11:12:55.000,121,11052164,12605,0,1746097974,12740.201505559999,116.19285366000258,53325.07577304 2025-05-01,11:12:56.000,121,11052234,12765,0,1746097975,12740.369913309994,115.67826716999843,53324.97795336 2025-05-01,11:12:57.000,121,11052181,12685,0,1746097976,12740.46422165,115.14958242000284,53324.84519808001 2025-05-01,11:12:58.000,121,11052148,12685,0,1746097977,12740.801037149991,114.67024158000277,53324.74039128 2025-05-01,11:12:59.000,121,11052197,12725,0,1746097978,12741.083962169992,114.51516072000231,53324.70545568001 2025-05-01,11:13:00.000,121,11052156,12845,0,1746097979,12740.868400250001,114.26844117000292,53324.60763600001 2025-05-01,11:13:01.000,121,11052251,12765,0,1746097980,12740.693256189996,113.9935250999988,53324.516803440005 2025-05-01,11:13:02.000,121,11052262,12725,0,1746097981,12741.104171099993,113.76090380999813,53324.29321560001 2025-05-01,11:13:03.000,121,11052179,12525,0,1746097982,12741.88558306,113.51418425999873,53324.19539592 2025-05-01,11:13:04.000,121,11052220,12805,0,1746097983,12742.633313469989,112.71763256999839,53324.09757624 2025-05-01,11:13:05.000,121,11052212,12565,0,1746097984,12743.663968899993,111.85058958000445,53324.02770504 2025-05-01,11:13:06.000,121,11052254,12725,0,1746097985,12744.378017759991,111.18797135999921,53323.97180808 2025-05-01,11:13:07.000,121,11052175,12765,0,1746097986,12744.970813039989,110.45486184000038,53323.90892400001 2025-05-01,11:13:08.000,121,11052157,12725,0,1746097987,12745.711807139996,109.77109623000433,53323.83905280001 2025-05-01,11:13:09.000,121,11052191,12885,0,1746097988,12746.41911969,109.05208497000422,53323.74123312001 2025-05-01,11:13:10.000,121,11052187,12645,0,1746097989,12747.112959619997,108.45995804999984,53323.5945036 2025-05-01,11:13:11.000,121,11052145,12645,0,1746097990,12747.705754899995,107.96651895000105,53323.44777408 2025-05-01,11:13:12.000,121,11052208,12605,0,1746097991,12748.258132319992,107.50127636999969,53323.30104456 2025-05-01,11:13:13.000,121,11052223,12845,0,1746097992,12748.797037119999,106.88095292999787,53323.126366560005 2025-05-01,11:13:14.000,121,11052184,12725,0,1746097993,12749.308996679996,106.04915559000074,53322.99361128 2025-05-01,11:13:15.000,121,11052170,12765,0,1746097994,12749.888319339989,105.49932344999979,53322.86085600001 2025-05-01,11:13:16.000,121,11052208,12445,0,1746097995,12749.982627679994,105.22440738000296,53322.7560492 2025-05-01,11:13:17.000,121,11052216,12485,0,1746097996,12749.794010999998,105.20325999000488,53322.60931968 2025-05-01,11:13:18.000,121,11052151,12805,0,1746097997,12749.369623469996,105.13276869000401,53322.406693200006 2025-05-01,11:13:19.000,121,11052177,12445,0,1746097998,12748.79030080999,104.82260697000311,53322.17611824 2025-05-01,11:13:20.000,121,11052157,12765,0,1746097999,12748.190769219997,104.9071965300027,53322.001440240005 2025-05-01,11:13:21.000,121,11052160,12485,0,1746098000,12747.416093569998,105.23145651000232,53321.812788 2025-05-01,11:13:22.000,121,11052217,12845,0,1746098001,12746.71551732999,105.69669909000368,53321.568238800006 2025-05-01,11:13:23.000,121,11052188,12645,0,1746098002,12746.58079113,106.17603993000375,53321.39356080001 2025-05-01,11:13:24.000,121,11052203,12565,0,1746098003,12746.796353049991,106.23948209999799,53321.34465096001 2025-05-01,11:13:25.000,121,11052217,12725,0,1746098004,12747.443038809994,106.04210646000138,53321.23984416 2025-05-01,11:13:26.000,121,11052204,12485,0,1746098005,12747.6383918,105.63325692000217,53321.211895680004 2025-05-01,11:13:27.000,121,11052189,12805,0,1746098006,12747.335257849998,105.39358650000213,53321.162985840005 2025-05-01,11:13:28.000,121,11052180,12405,0,1746098007,12746.80308936,105.06227739000315,53321.12805024 2025-05-01,11:13:29.000,121,11052170,12405,0,1746098008,12745.961050609993,104.82260697000311,53321.02324344 2025-05-01,11:13:30.000,121,11052182,12605,0,1746098009,12744.957340419998,105.0693265200025,53320.95337224 2025-05-01,11:13:31.000,121,11052206,12765,0,1746098010,12744.22308263,105.40768476000085,53320.876513920004 2025-05-01,11:13:32.000,121,11052147,12405,0,1746098011,12744.148983219995,105.45702867000364,53320.88350104 2025-05-01,11:13:33.000,121,11052175,12645,0,1746098012,12744.532952889997,105.3160460700019,53320.8345912 2025-05-01,11:13:34.000,121,11052167,12685,0,1746098013,12744.573370749997,105.16801434000081,53320.86253968 2025-05-01,11:13:35.000,121,11052139,12965,0,1746098014,12744.16245584,105.13276869000401,53320.8345912 2025-05-01,11:13:36.000,121,11052188,12525,0,1746098015,12743.879530819999,105.24555477000104,53320.9044624 2025-05-01,11:13:37.000,121,11052163,12965,0,1746098016,12744.04120226,105.5627656200013,53321.05817904001 2025-05-01,11:13:38.000,121,11052215,12765,0,1746098017,12744.03446594999,105.6614534399996,53321.16997296 2025-05-01,11:13:39.000,121,11052202,12885,0,1746098018,12743.583133179993,105.53456910000386,53321.30272824001 2025-05-01,11:13:40.000,121,11052191,12845,0,1746098019,12742.606368229994,105.64735518000089,53321.44247064001 2025-05-01,11:13:41.000,121,11052187,12765,0,1746098020,12741.831692579995,105.8094851700007,53321.57522592 2025-05-01,11:13:42.000,121,11052163,12685,0,1746098021,12741.144588959993,105.97161516000051,53321.7429168 2025-05-01,11:13:43.000,121,11052165,12765,0,1746098022,12740.390122239995,106.1548925399984,53321.84073648 2025-05-01,11:13:44.000,121,11052189,12725,0,1746098023,12739.736700169997,106.33816992000357,53322.0573372 2025-05-01,11:13:45.000,121,11052154,12525,0,1746098024,12739.37967573999,106.37341557000036,53322.169131120005 2025-05-01,11:13:46.000,121,11052185,12685,0,1746098025,12738.908134039993,106.21833470999991,53322.350796239996 2025-05-01,11:13:47.000,121,11052170,12805,0,1746098026,12738.362492929991,106.06325384999946,53322.46259016 2025-05-01,11:13:48.000,121,11052184,12605,0,1746098027,12737.453091080002,106.29587514000013,53322.66521664001 2025-05-01,11:13:49.000,121,11052166,12725,0,1746098028,12736.355072550003,106.90914945000259,53322.77701056 2025-05-01,11:13:50.000,121,11052183,12645,0,1746098029,12735.162745679998,107.60701332000463,53322.839894640005 2025-05-01,11:13:51.000,121,11052163,12765,0,1746098030,12734.48237836999,108.34012284000346,53322.93072720001 2025-05-01,11:13:52.000,121,11052164,12605,0,1746098031,12734.111881319994,108.98864280000271,53323.09143096 2025-05-01,11:13:53.000,121,11052196,12525,0,1746098032,12733.748120579992,109.35519755999849,53323.20322488 2025-05-01,11:13:54.000,121,11052181,12725,0,1746098033,12733.613394380001,109.43273798999871,53323.356941519996 2025-05-01,11:13:55.000,121,11052179,12605,0,1746098034,12733.532558660001,109.57372059000045,53323.57354224001 2025-05-01,11:13:56.000,121,11052197,12605,0,1746098035,12733.680757479997,109.52437667999766,53323.8739884 2025-05-01,11:13:57.000,121,11052171,13005,0,1746098036,12734.024309289998,109.50322928999958,53324.07661488001 2025-05-01,11:13:58.000,121,11052182,12605,0,1746098037,12734.664258739991,109.21421496000403,53324.37007392001 2025-05-01,11:13:59.000,121,11052181,12725,0,1746098038,12735.061701029997,108.960446279998,53324.74039128 2025-05-01,11:14:00.000,121,11052182,12565,0,1746098039,12735.014546860002,108.91815150000184,53325.03385032 2025-05-01,11:14:01.000,121,11052164,12765,0,1746098040,12734.994337930002,108.79126715999882,53325.404167680004 2025-05-01,11:14:02.000,121,11052196,12965,0,1746098041,12734.974129000002,108.51635109000199,53325.690639600005 2025-05-01,11:14:03.000,121,11052189,12925,0,1746098042,12735.263790329998,108.26963154000259,53326.01204712 2025-05-01,11:14:04.000,121,11052190,12725,0,1746098043,12735.230108779993,108.05815763999999,53326.29851904 2025-05-01,11:14:05.000,121,11052160,12685,0,1746098044,12735.156009369988,107.59996418999799,53326.696784880005 2025-05-01,11:14:06.000,121,11052164,12645,0,1746098045,12735.021283169997,107.13472161000391,53326.95530832001 2025-05-01,11:14:07.000,121,11052190,12805,0,1746098046,12735.102118889998,106.96554249000474,53327.26274160001 2025-05-01,11:14:08.000,121,11052205,12805,0,1746098047,12735.364834979999,107.12062334999791,53327.5422264 2025-05-01,11:14:09.000,121,11052172,12965,0,1746098048,12735.573660589995,107.22636030000285,53327.84267256001 2025-05-01,11:14:10.000,121,11052148,12685,0,1746098049,12735.66123261999,107.16291813000134,53328.09420888 2025-05-01,11:14:11.000,121,11052163,12765,0,1746098050,12735.80943144,107.06423031000304,53328.33875808 2025-05-01,11:14:12.000,121,11052252,12485,0,1746098051,12735.87005823,107.36029376999795,53328.64619136 2025-05-01,11:14:13.000,121,11052208,12765,0,1746098052,12735.843112989991,107.65635723000014,53328.86279208 2025-05-01,11:14:14.000,121,11052189,12885,0,1746098053,12735.863321919991,107.9101259099989,53329.17022536 2025-05-01,11:14:15.000,121,11052146,13125,0,1746098054,12735.82290405999,108.25553328000387,53329.48464576 2025-05-01,11:14:16.000,121,11052221,12605,0,1746098055,12736.112565390002,108.65028456000437,53329.80605328001 2025-05-01,11:14:17.000,121,11052176,12485,0,1746098056,12736.772723769995,108.86175845999969,53330.11348656001 2025-05-01,11:14:18.000,121,11052177,12725,0,1746098057,12737.277947019997,108.93224976000056,53330.47681680001 2025-05-01,11:14:19.000,121,11052191,12685,0,1746098058,12737.594553589988,108.5797932600035,53330.72835312 2025-05-01,11:14:20.000,121,11052167,12925,0,1746098059,12737.884214919999,108.1215998100015,53331.1405932 2025-05-01,11:14:21.000,121,11052219,12565,0,1746098060,12738.194085179995,107.9735680800004,53331.420078 2025-05-01,11:14:22.000,121,11052170,12725,0,1746098061,12738.578054849997,107.88897852000082,53331.8742408 2025-05-01,11:14:23.000,121,11052199,12845,0,1746098062,12738.530900680002,107.71275027000229,53332.23757104 2025-05-01,11:14:24.000,121,11052207,12725,0,1746098063,12738.598263779997,107.59996418999799,53332.63583688001 2025-05-01,11:14:25.000,121,11052214,13005,0,1746098064,12739.15737750999,107.68455375000485,53333.08999968001 2025-05-01,11:14:26.000,121,11052174,12645,0,1746098065,12739.891635300002,107.62111158000334,53333.523201120006 2025-05-01,11:14:27.000,121,11052246,12685,0,1746098066,12740.40359486,107.09242683000048,53334.01229952 2025-05-01,11:14:28.000,121,11052193,12605,0,1746098067,12740.53832105999,106.83865815000172,53334.55030776001 2025-05-01,11:14:29.000,121,11052176,12565,0,1746098068,12740.66631095,106.65538077000383,53335.00447056001 2025-05-01,11:14:30.000,121,11052174,12485,0,1746098069,12740.888609180001,106.65538077000383,53335.50754320001 2025-05-01,11:14:31.000,121,11052172,12845,0,1746098070,12741.151325270002,107.01488640000025,53335.94773176 2025-05-01,11:14:32.000,121,11052191,12805,0,1746098071,12741.488140769994,106.83865815000172,53336.46477864001 2025-05-01,11:14:33.000,121,11052189,12805,0,1746098072,12741.892319369996,106.4650542599993,53336.96785128001 2025-05-01,11:14:34.000,121,11052242,12645,0,1746098073,12742.094408669996,105.84473082000477,53337.477911040005 2025-05-01,11:14:35.000,121,11052209,12485,0,1746098074,12742.296497969997,105.42178301999957,53337.980983680005 2025-05-01,11:14:36.000,121,11052203,12645,0,1746098075,12742.336915829997,105.35834084999806,53338.47706920001 2025-05-01,11:14:37.000,121,11052191,12645,0,1746098076,12742.222398559992,105.47112693000236,53338.92424488 2025-05-01,11:14:38.000,121,11052188,12605,0,1746098077,12742.006836640001,105.95751690000179,53339.41334328001 2025-05-01,11:14:39.000,121,11052224,12845,0,1746098078,12741.973155089996,106.08440124000481,53339.86051896 2025-05-01,11:14:40.000,121,11052226,12765,0,1746098079,12741.86537413,105.82358342999942,53340.328656000005 2025-05-01,11:14:41.000,121,11052199,12885,0,1746098080,12741.461195529999,105.65440431000025,53340.72692184001 2025-05-01,11:14:42.000,121,11052205,12485,0,1746098081,12741.225424679993,105.47112693000236,53341.14614904 2025-05-01,11:14:43.000,121,11052236,12845,0,1746098082,12741.211952060003,105.13276869000401,53341.600311840004 2025-05-01,11:14:44.000,121,11052180,12525,0,1746098083,12741.097434789997,104.46310133999941,53342.08242312 2025-05-01,11:14:45.000,121,11052217,12645,0,1746098084,12740.895345489997,103.83572876999824,53342.4946632 2025-05-01,11:14:46.000,121,11052249,12765,0,1746098085,12740.774091909996,103.33524054000009,53342.941838880004 2025-05-01,11:14:47.000,121,11052192,12605,0,1746098086,12740.67978356999,103.02507881999918,53343.36805320001 2025-05-01,11:14:48.000,121,11052236,12845,0,1746098087,12740.733674049996,102.5457379799991,53343.8571516 2025-05-01,11:14:49.000,121,11052202,12965,0,1746098088,12740.780828219991,101.99590583999816,53344.304327280006 2025-05-01,11:14:50.000,121,11052173,12685,0,1746098089,12740.652838329996,101.90426714999921,53344.77945144001 2025-05-01,11:14:51.000,121,11052198,12645,0,1746098090,12740.390122239995,102.14393756999925,53345.27553696 2025-05-01,11:14:52.000,121,11052166,12725,0,1746098091,12740.47769426999,101.86197237000306,53345.813545200006 2025-05-01,11:14:53.000,121,11052183,12645,0,1746098092,12740.450749029995,101.3967297900017,53346.39347616 2025-05-01,11:14:54.000,121,11052241,12565,0,1746098093,12740.45748533999,100.92443808000098,53346.88956168001 2025-05-01,11:14:55.000,121,11052222,12765,0,1746098094,12740.302550209999,100.42394985000283,53347.37866008 2025-05-01,11:14:56.000,121,11052187,12485,0,1746098095,12740.248659729994,99.53575947000354,53347.88871984 2025-05-01,11:14:57.000,121,11052239,12765,0,1746098096,12739.952262090002,98.55593039999803,53348.32192128001 2025-05-01,11:14:58.000,121,11052171,12925,0,1746098097,12739.581765039991,97.79462436000176,53348.762109840005 2025-05-01,11:14:59.000,121,11052186,12605,0,1746098098,12739.29884001999,97.41397133999999,53349.18832416001 2025-05-01,11:15:00.000,121,11052182,12725,0,1746098099,12738.921606659998,97.06856397000229,53349.61453848 2025-05-01,11:15:01.000,121,11052168,12765,0,1746098100,12738.497219129997,96.53283009000006,53350.054727040006 2025-05-01,11:15:02.000,121,11052195,12525,0,1746098101,12738.052622669995,96.0816857700047,53350.439018640005 2025-05-01,11:15:03.000,121,11052204,12685,0,1746098102,12737.412673220002,96.06053837999934,53350.78138752 2025-05-01,11:15:04.000,121,11052192,12685,0,1746098103,12736.88050472999,95.91955578000488,53351.09580792 2025-05-01,11:15:05.000,121,11052178,12805,0,1746098104,12736.099092769997,95.87726100000145,53351.36830560001 2025-05-01,11:15:06.000,121,11052211,12645,0,1746098105,12735.54671535,96.02529273000255,53351.61984192 2025-05-01,11:15:07.000,121,11052210,12365,0,1746098106,12734.987601619992,96.40594575000432,53351.94124944001 2025-05-01,11:15:08.000,121,11052223,12605,0,1746098107,12734.185980729999,96.51873183000134,53352.26265696 2025-05-01,11:15:09.000,121,11052220,12725,0,1746098108,12733.525822349991,96.20857011000044,53352.4862448 2025-05-01,11:15:10.000,121,11052228,12645,0,1746098109,12733.027335409999,96.01119447000383,53352.70284552 2025-05-01,11:15:11.000,121,11052209,12605,0,1746098110,12732.852191349994,95.67283622999821,53352.92643336001 2025-05-01,11:15:12.000,121,11052160,12565,0,1746098111,12732.670310979993,95.18644625999877,53353.1500212 2025-05-01,11:15:13.000,121,11052192,12605,0,1746098112,12732.117933559995,94.66481064000254,53353.387583280004 2025-05-01,11:15:14.000,121,11052196,12445,0,1746098113,12731.403884699997,94.29825587999949,53353.576235520006 2025-05-01,11:15:15.000,121,11052166,13045,0,1746098114,12730.68309952999,94.17137154000375,53353.83475896001 2025-05-01,11:15:16.000,121,11052212,12765,0,1746098115,12730.211557829993,94.05153633000009,53353.99546272 2025-05-01,11:15:17.000,121,11052227,13125,0,1746098116,12729.881478639996,94.00924155000394,53354.246999040006 2025-05-01,11:15:18.000,121,11052183,12685,0,1746098117,12729.618762549995,93.76252200000454,53354.47058688 2025-05-01,11:15:19.000,121,11052175,12645,0,1746098118,12729.207847639998,93.05760900000314,53354.6173164 2025-05-01,11:15:20.000,121,11052194,12605,0,1746098119,12728.540952949996,92.69105424000008,53354.88282696 2025-05-01,11:15:21.000,121,11052199,12245,0,1746098120,12728.237818999994,92.49367860000348,53355.029556479996 2025-05-01,11:15:22.000,121,11052204,12605,0,1746098121,12728.156983279994,92.17646775000321,53355.2112216 2025-05-01,11:15:23.000,121,11052198,12725,0,1746098122,12728.028993389999,91.83810951000487,53355.43480944 2025-05-01,11:15:24.000,121,11052183,12885,0,1746098123,12727.813431469993,91.56319344000076,53355.54660336 2025-05-01,11:15:25.000,121,11052206,12645,0,1746098124,12727.564187999997,91.71122517000185,53355.686345760005 2025-05-01,11:15:26.000,121,11052205,12645,0,1746098125,12727.402516559996,91.8028638600008,53355.78416544 2025-05-01,11:15:27.000,121,11052213,12645,0,1746098126,12727.348626079991,91.88745342000038,53355.86102376 2025-05-01,11:15:28.000,121,11052209,12525,0,1746098127,12727.658496340002,91.83106037999823,53355.98679192 2025-05-01,11:15:29.000,121,11052192,12965,0,1746098128,12728.22434637999,91.767618210004,53356.12653432 2025-05-01,11:15:30.000,121,11052211,12925,0,1746098129,12728.588107119991,91.97204297999997,53356.28723808 2025-05-01,11:15:31.000,121,11052216,12485,0,1746098130,12728.972076789993,92.65580859000329,53356.4339676 2025-05-01,11:15:32.000,121,11052138,12765,0,1746098131,12729.207847639998,92.93072466000012,53356.71345240001 2025-05-01,11:15:33.000,121,11052208,12685,0,1746098132,12729.086594059998,92.82498771000246,53356.930053120006 2025-05-01,11:15:34.000,121,11052172,12725,0,1746098133,12728.769987489992,92.77564379999967,53357.06979552001 2025-05-01,11:15:35.000,121,11052147,12445,0,1746098134,12728.439908299995,92.81088945000374,53357.17460232 2025-05-01,11:15:36.000,121,11052202,12845,0,1746098135,12727.921212429988,92.84613510000054,53357.27940912 2025-05-01,11:15:37.000,121,11052179,12725,0,1746098136,12727.24758142999,92.71220162999816,53357.45408712001 2025-05-01,11:15:38.000,121,11052143,12685,0,1746098137,12726.708676629998,92.46548207999876,53357.52395832001 2025-05-01,11:15:39.000,121,11052226,13045,0,1746098138,12726.021573009995,92.09892732000299,53357.62177800001 2025-05-01,11:15:40.000,121,11052255,12725,0,1746098139,12725.294051529992,91.92269907000446,53357.69164920001 2025-05-01,11:15:41.000,121,11052173,12805,0,1746098140,12724.943763409996,91.85925690000295,53357.77549464 2025-05-01,11:15:42.000,121,11052239,12765,0,1746098141,12724.80903720999,91.62663561000227,53357.9012628 2025-05-01,11:15:43.000,121,11052228,12645,0,1746098142,12724.62715683999,91.7041760400025,53358.02703096001 2025-05-01,11:15:44.000,121,11052180,12845,0,1746098143,12724.69451994,91.90860080999846,53358.201708960005 2025-05-01,11:15:45.000,121,11052176,12925,0,1746098144,12724.761883039995,91.52794779000396,53358.3554256 2025-05-01,11:15:46.000,121,11052147,12605,0,1746098145,12724.81577352,91.3446704099988,53358.57202632 2025-05-01,11:15:47.000,121,11052165,12765,0,1746098146,12724.77535566,91.23893346000114,53358.69779448001 2025-05-01,11:15:48.000,121,11052180,12605,0,1746098147,12724.7349378,91.07680347000132,53358.98426640001 2025-05-01,11:15:49.000,121,11052189,12365,0,1746098148,12724.883136619996,90.57631524000317,53359.18689288 2025-05-01,11:15:50.000,121,11052156,13005,0,1746098149,12725.031335439991,89.948942670002,53359.45939056 2025-05-01,11:15:51.000,121,11052203,12525,0,1746098150,12725.085225919996,89.78681268000219,53359.72490112 2025-05-01,11:15:52.000,121,11052251,12525,0,1746098151,12724.89660924,89.65287920999981,53359.99041168001 2025-05-01,11:15:53.000,121,11052211,12605,0,1746098152,12724.74841041999,89.62468269000237,53360.30483208001 2025-05-01,11:15:54.000,121,11052228,12725,0,1746098153,12724.398122299994,89.99123744999815,53360.60527824 2025-05-01,11:15:55.000,121,11052234,12805,0,1746098154,12723.919844290001,90.18156396000268,53360.89873728 2025-05-01,11:15:56.000,121,11052182,12685,0,1746098155,12723.643655579996,90.13222004999989,53361.20617056 2025-05-01,11:15:57.000,121,11052250,12605,0,1746098156,12723.28663114999,89.8009109400009,53361.51360384 2025-05-01,11:15:58.000,121,11052186,12605,0,1746098157,12722.976760889993,89.63878095000109,53361.75815304 2025-05-01,11:15:59.000,121,11052139,12605,0,1746098158,12722.37049298999,89.4555035700032,53362.0236636 2025-05-01,11:16:00.000,121,11052158,12685,0,1746098159,12721.784434020003,89.25812792999932,53362.296161280006 2025-05-01,11:16:01.000,121,11052226,12725,0,1746098160,12721.31962863,88.94091707999905,53362.47083928 2025-05-01,11:16:02.000,121,11052175,12645,0,1746098161,12721.393728039991,88.54616579999856,53362.778272560005 2025-05-01,11:16:03.000,121,11052232,12645,0,1746098162,12721.595817339992,88.32059364000452,53363.02282176 2025-05-01,11:16:04.000,121,11052203,12805,0,1746098163,12721.683389370002,88.06682495999848,53363.32326792001 2025-05-01,11:16:05.000,121,11052187,12685,0,1746098164,12721.784434020003,87.80600715000037,53363.57480424 2025-05-01,11:16:06.000,121,11052207,12365,0,1746098165,12722.080831659994,87.57338585999969,53363.93114736 2025-05-01,11:16:07.000,121,11052180,12605,0,1746098166,12722.33007512999,87.0799467600009,53364.21063216001 2025-05-01,11:16:08.000,121,11052203,12805,0,1746098167,12722.666890629996,86.34683724000206,53364.455181360005 2025-05-01,11:16:09.000,121,11052231,12645,0,1746098168,12723.131696019998,85.45864686000277,53364.68575632001 2025-05-01,11:16:10.000,121,11052171,12485,0,1746098169,12723.4550389,85.09209209999972,53364.9931896 2025-05-01,11:16:11.000,121,11052259,12605,0,1746098170,12723.6571282,84.67619343000115,53365.293635760005 2025-05-01,11:16:12.000,121,11052227,12645,0,1746098171,12723.50892937999,84.57750561000285,53365.60106904001 2025-05-01,11:16:13.000,121,11052243,12605,0,1746098172,12723.30684007999,84.73963560000266,53365.810682639996 2025-05-01,11:16:14.000,121,11052216,13005,0,1746098173,12722.781407900002,84.89471646000311,53366.06221896 2025-05-01,11:16:15.000,121,11052190,12325,0,1746098174,12722.41091084999,84.69029168999987,53366.250871200005 2025-05-01,11:16:16.000,121,11052132,12685,0,1746098175,12722.45806502,84.55635822000477,53366.37663936 2025-05-01,11:16:17.000,121,11052181,12325,0,1746098176,12722.720781110002,84.54930908999813,53366.61420144 2025-05-01,11:16:18.000,121,11052195,12685,0,1746098177,12723.212531739999,84.61275125999964,53366.78887944 2025-05-01,11:16:19.000,121,11052226,12565,0,1746098178,12723.65039188999,84.88061820000439,53366.984518799996 2025-05-01,11:16:20.000,121,11052161,12485,0,1746098179,12723.906371669997,85.16963252999994,53367.27099072 2025-05-01,11:16:21.000,121,11052246,12645,0,1746098180,12724.041097870002,85.21192731000338,53367.522527040004 2025-05-01,11:16:22.000,121,11052159,12725,0,1746098181,12724.182560380003,84.90881472000183,53367.7880376 2025-05-01,11:16:23.000,121,11052242,12605,0,1746098182,12724.425067539989,84.74668473000202,53368.025599680004 2025-05-01,11:16:24.000,121,11052194,12605,0,1746098183,12724.91681817,84.45767039999919,53368.28412312001 2025-05-01,11:16:25.000,121,11052266,12845,0,1746098184,12725.287315219997,83.95718217000103,53368.53565944 2025-05-01,11:16:26.000,121,11052185,12765,0,1746098185,12725.68475750999,83.62587306000205,53368.815144240005 2025-05-01,11:16:27.000,121,11052190,12485,0,1746098186,12726.324706959997,83.21702352000284,53369.09462904001 2025-05-01,11:16:28.000,121,11052203,12565,0,1746098187,12727.281262979996,82.59670008000103,53369.37411384 2025-05-01,11:16:29.000,121,11052228,12765,0,1746098188,12728.076147559994,82.05391706999944,53369.75840544 2025-05-01,11:16:30.000,121,11052234,12565,0,1746098189,12728.53421664,81.6168710100028,53370.01692888 2025-05-01,11:16:31.000,121,11052224,12605,0,1746098190,12728.648733909991,81.44064276000427,53370.35929776 2025-05-01,11:16:32.000,121,11052244,12525,0,1746098191,12729.025967269998,81.41949536999891,53370.73660224 2025-05-01,11:16:33.000,121,11052231,12805,0,1746098192,12729.59181731,81.38424972000212,53371.09993248 2025-05-01,11:16:34.000,121,11052204,12885,0,1746098193,12730.137458420002,81.35605320000468,53371.42134000001 2025-05-01,11:16:35.000,121,11052216,12725,0,1746098194,12730.78414417999,81.09523538999929,53371.72877328001 2025-05-01,11:16:36.000,121,11052208,12525,0,1746098195,12731.774381749994,80.65114020000328,53372.0851164 2025-05-01,11:16:37.000,121,11052171,12845,0,1746098196,12732.906081829999,80.10130806000234,53372.39953680001 2025-05-01,11:16:38.000,121,11052174,12605,0,1746098197,12733.748120579992,79.77704808000271,53372.72793144 2025-05-01,11:16:39.000,121,11052190,12525,0,1746098198,12734.246607519999,79.41049331999966,53372.98645488 2025-05-01,11:16:40.000,121,11052216,12725,0,1746098199,12734.38807003,79.13557725000283,53373.33581088001 2025-05-01,11:16:41.000,121,11052240,12605,0,1746098200,12734.54300515999,78.83951379000064,53373.608308560004 2025-05-01,11:16:42.000,121,11052199,12525,0,1746098201,12734.69120398,78.42361512000207,53373.8318964 2025-05-01,11:16:43.000,121,11052251,12965,0,1746098202,12734.536268849995,78.12050253000052,53374.08343272001 2025-05-01,11:16:44.000,121,11052171,12645,0,1746098203,12734.078199769989,77.92312689000391,53374.24413648001 2025-05-01,11:16:45.000,121,11052217,12645,0,1746098204,12733.849165229993,77.94427428000199,53374.48868568001 2025-05-01,11:16:46.000,121,11052256,13005,0,1746098205,12733.572976520001,78.31082903999777,53374.71227352 2025-05-01,11:16:47.000,121,11052186,12685,0,1746098206,12733.39109615,79.02984029999789,53374.83804168 2025-05-01,11:16:48.000,121,11052184,12805,0,1746098207,12733.337205669995,79.75590069000464,53375.00573256 2025-05-01,11:16:49.000,121,11052239,12645,0,1746098208,12733.28331518999,80.01671850000275,53375.22932040001 2025-05-01,11:16:50.000,121,11052198,12645,0,1746098209,12733.539294969996,80.11540632000106,53375.452908240004 2025-05-01,11:16:51.000,121,11052207,12965,0,1746098210,12733.835692610002,80.26343805000215,53375.67649608 2025-05-01,11:16:52.000,121,11052217,12565,0,1746098211,12733.889583089993,80.18589762000192,53375.92803240001 2025-05-01,11:16:53.000,121,11052162,12925,0,1746098212,12733.761593199997,79.9603254600006,53376.13065888 2025-05-01,11:16:54.000,121,11052207,12605,0,1746098213,12733.923264639998,79.87573590000102,53376.43809216 2025-05-01,11:16:55.000,121,11052243,12645,0,1746098214,12734.32070692999,79.7136059100012,53376.68264136 2025-05-01,11:16:56.000,121,11052182,12765,0,1746098215,12734.785512319992,79.43164070999774,53376.983087520006 2025-05-01,11:16:57.000,121,11052159,12725,0,1746098216,12735.075173650002,79.41754244999902,53377.318469280006 2025-05-01,11:16:58.000,121,11052241,12685,0,1746098217,12735.250317709993,79.55852505000075,53377.61192832 2025-05-01,11:16:59.000,121,11052207,12605,0,1746098218,12735.533242729995,80.01671850000275,53377.870451760005 2025-05-01,11:17:00.000,121,11052228,12685,0,1746098219,12735.87005823,80.58769803000177,53378.14993656001 2025-05-01,11:17:01.000,121,11052204,12725,0,1746098220,12736.085620149992,80.79212279999774,53378.422434240005 2025-05-01,11:17:02.000,121,11052185,12685,0,1746098221,12736.186664799992,80.74982802000159,53378.64602208 2025-05-01,11:17:03.000,121,11052163,12685,0,1746098222,12736.348336239993,80.42556804000196,53378.84864856001 2025-05-01,11:17:04.000,121,11052161,12645,0,1746098223,12736.247291589993,79.8968832899991,53379.06524928001 2025-05-01,11:17:05.000,121,11052201,12725,0,1746098224,12735.903739779991,79.69950765000249,53379.3167856 2025-05-01,11:17:06.000,121,11052172,12485,0,1746098225,12735.391780219994,79.93917807000253,53379.43556664 2025-05-01,11:17:07.000,121,11052166,12565,0,1746098226,12734.664258739991,80.40442065000389,53379.631206 2025-05-01,11:17:08.000,121,11052244,12765,0,1746098227,12734.152299179994,80.58769803000177,53379.77793552 2025-05-01,11:17:09.000,121,11052191,12685,0,1746098228,12733.754856890002,80.69343497999944,53379.78492264001 2025-05-01,11:17:10.000,121,11052221,12605,0,1746098229,12733.835692610002,80.57359977000306,53379.87575520001 2025-05-01,11:17:11.000,121,11052191,12285,0,1746098230,12733.990627739993,80.24229066000407,53379.9456264 2025-05-01,11:17:12.000,121,11052182,12845,0,1746098231,12733.876110470002,79.83344112000486,53379.99453624001 2025-05-01,11:17:13.000,121,11052201,12725,0,1746098232,12733.613394380001,79.57262330999947,53380.050433200006 2025-05-01,11:17:14.000,121,11052215,12765,0,1746098233,12733.155325299995,79.48803374999989,53379.99453624001 2025-05-01,11:17:15.000,121,11052127,12765,0,1746098234,12732.933027069994,79.86868677000166,53380.001523360006 2025-05-01,11:17:16.000,121,11052195,12605,0,1746098235,12733.22942471,80.00262024000403,53379.9456264 2025-05-01,11:17:17.000,121,11052236,12645,0,1746098236,12733.505613419991,79.80524460000015,53379.931652160005 2025-05-01,11:17:18.000,121,11052228,12685,0,1746098237,12733.377623529996,79.62196722000226,53379.96658776 2025-05-01,11:17:19.000,121,11052176,12445,0,1746098238,12733.519086039996,79.64311461000034,53379.882742320005 2025-05-01,11:17:20.000,121,11052210,12925,0,1746098239,12733.990627739993,80.12950457999978,53379.882742320005 2025-05-01,11:17:21.000,121,11052176,12765,0,1746098240,12734.65078612,80.60884541999985,53379.90370368001 2025-05-01,11:17:22.000,121,11052248,13005,0,1746098241,12735.39851652999,81.20802147000359,53379.8408196 2025-05-01,11:17:23.000,121,11052218,12725,0,1746098242,12736.085620149992,81.60982188000344,53379.87575520001 2025-05-01,11:17:24.000,121,11052209,12885,0,1746098243,12736.92092258999,81.64506753000023,53379.92466504001 2025-05-01,11:17:25.000,121,11052138,12565,0,1746098244,12737.533926800003,81.1586775600008,53379.91767792 2025-05-01,11:17:26.000,121,11052216,12565,0,1746098245,12737.742752409999,80.86966322999797,53379.92466504001 2025-05-01,11:17:27.000,121,11052218,12685,0,1746098246,12737.95831432999,81.08818625999993,53379.9106908 2025-05-01,11:17:28.000,121,11052188,12645,0,1746098247,12738.362492929991,81.29966016000253,53379.89671656 2025-05-01,11:17:29.000,121,11052168,12765,0,1746098248,12738.786880459993,81.21507060000295,53379.86876808 2025-05-01,11:17:30.000,121,11052204,12885,0,1746098249,12739.561556109991,80.69343497999944,53379.80588400001 2025-05-01,11:17:31.000,121,11052234,12365,0,1746098250,12739.831008510002,80.09425893000298,53379.86876808 2025-05-01,11:17:32.000,121,11052178,12805,0,1746098251,12739.52787456,79.5021320099986,53379.85479384001 2025-05-01,11:17:33.000,121,11052197,12725,0,1746098252,12739.009178689994,79.3681985400035,53379.8408196 2025-05-01,11:17:34.000,121,11052204,12725,0,1746098253,12738.578054849997,79.34705114999815,53379.77793552 2025-05-01,11:17:35.000,121,11052230,12885,0,1746098254,12738.20082148999,79.54442679000203,53379.67312872 2025-05-01,11:17:36.000,121,11052226,12805,0,1746098255,12737.884214919999,79.53737766000268,53379.63819312001 2025-05-01,11:17:37.000,121,11052210,12525,0,1746098256,12737.729279789994,79.41049331999966,53379.54037344001 2025-05-01,11:17:38.000,121,11052255,12765,0,1746098257,12737.97852325999,79.24131420000049,53379.43556664 2025-05-01,11:17:39.000,121,11052211,12645,0,1746098258,12737.87747860999,79.14967551000154,53379.34473408 2025-05-01,11:17:40.000,121,11052223,12645,0,1746098259,12737.756225029989,78.93820160999894,53379.093197760005 2025-05-01,11:17:41.000,121,11052247,12285,0,1746098260,12737.823588129999,78.62099075999868,53379.02332656 2025-05-01,11:17:42.000,121,11052193,12645,0,1746098261,12738.01894111999,78.16984644000331,53378.939481119996 2025-05-01,11:17:43.000,121,11052193,12485,0,1746098262,12738.423119719992,77.93722515000263,53378.89755840001 2025-05-01,11:17:44.000,121,11052169,13005,0,1746098263,12738.470273890001,78.0077164500035,53378.876597040005 2025-05-01,11:17:45.000,121,11052150,12725,0,1746098264,12737.90442385,77.78919342000154,53378.85563568 2025-05-01,11:17:46.000,121,11052235,12565,0,1746098265,12736.98828569,77.84558646000369,53378.81371296 2025-05-01,11:17:47.000,121,11052220,12645,0,1746098266,12736.267500519993,77.87378298000112,53378.7927516 2025-05-01,11:17:48.000,121,11052183,12765,0,1746098267,12735.47935224999,77.71165299000131,53378.71589328 2025-05-01,11:17:49.000,121,11052202,12925,0,1746098268,12734.54300515999,77.54247387000214,53378.63204784001 2025-05-01,11:17:50.000,121,11052196,12605,0,1746098269,12734.138826559989,77.52837561000342,53378.604099359996 2025-05-01,11:17:51.000,121,11052192,12565,0,1746098270,12734.36112478999,77.68345647000388,53378.492305440006 2025-05-01,11:17:52.000,121,11052168,12685,0,1746098271,12734.65078612,77.74689863999811,53378.5482024 2025-05-01,11:17:53.000,121,11052212,12685,0,1746098272,12734.67099505,77.55657213000086,53378.471344080004 2025-05-01,11:17:54.000,121,11052192,12605,0,1746098273,12734.32744324,77.02788737999799,53378.40846 2025-05-01,11:17:55.000,121,11052177,12645,0,1746098274,12733.768329509992,76.71772566000436,53378.33160168 2025-05-01,11:17:56.000,121,11052171,13125,0,1746098275,12733.36415090999,76.66838175000157,53378.17788504001 2025-05-01,11:17:57.000,121,11052181,12765,0,1746098276,12732.95997230999,76.8093643500033,53378.10801384001 2025-05-01,11:17:58.000,121,11052159,12605,0,1746098277,12732.461485369997,77.29575432000274,53377.83551616 2025-05-01,11:17:59.000,121,11052190,12765,0,1746098278,12732.394122270001,77.90197949999856,53377.56301848 2025-05-01,11:18:00.000,121,11052166,12805,0,1746098279,12732.414331200001,78.21214121999947,53377.318469280006 2025-05-01,11:18:01.000,121,11052208,12725,0,1746098280,12732.306550239991,78.31082903999777,53377.07392008001 2025-05-01,11:18:02.000,121,11052184,12765,0,1746098281,12732.14487879999,78.26853426000162,53376.76648680001 2025-05-01,11:18:03.000,121,11052299,12245,0,1746098282,12731.787854369999,78.28263252000033,53376.54289896 2025-05-01,11:18:04.000,121,11052182,12605,0,1746098283,12731.114223370001,78.55049945999781,53376.2773884 2025-05-01,11:18:05.000,121,11052167,12525,0,1746098284,12730.89192514,79.10033159999875,53375.93501952 2025-05-01,11:18:06.000,121,11052225,12605,0,1746098285,12731.114223370001,79.05098769000324,53375.67649608 2025-05-01,11:18:07.000,121,11052187,12965,0,1746098286,12731.282631119997,78.83951379000064,53375.438934 2025-05-01,11:18:08.000,121,11052137,12365,0,1746098287,12731.552083519993,78.63508902000467,53375.22932040001 2025-05-01,11:18:09.000,121,11052162,12605,0,1746098288,12732.03036153,78.62099075999868,53374.99175832001 2025-05-01,11:18:10.000,121,11052191,12725,0,1746098289,12732.14487879999,79.1214789900041,53374.803106080006 2025-05-01,11:18:11.000,121,11052191,12605,0,1746098290,12731.96299842999,79.67836026000441,53374.516634160005 2025-05-01,11:18:12.000,121,11052207,12565,0,1746098291,12732.016888909995,80.3198310900043,53374.279072080004 2025-05-01,11:18:13.000,121,11052150,12925,0,1746098292,12732.15161511,81.04589148000377,53374.02753576 2025-05-01,11:18:14.000,121,11052161,12805,0,1746098293,12732.259396069996,81.29966016000253,53373.82490928 2025-05-01,11:18:15.000,121,11052182,12845,0,1746098294,12732.414331200001,80.91900714000076,53373.67119264001 2025-05-01,11:18:16.000,121,11052229,12805,0,1746098295,12732.939763379989,80.69343497999944,53373.55241160001 2025-05-01,11:18:17.000,121,11052213,12605,0,1746098296,12733.195743159995,80.65818933000264,53373.36375936001 2025-05-01,11:18:18.000,121,11052183,12525,0,1746098297,12733.013862789994,80.42556804000196,53373.16113288 2025-05-01,11:18:19.000,121,11052215,12805,0,1746098298,12732.885872899999,79.8616376400023,53372.9235708 2025-05-01,11:18:20.000,121,11052205,12365,0,1746098299,12732.683783599998,79.60786896000354,53372.7488928 2025-05-01,11:18:21.000,121,11052241,12685,0,1746098300,12732.138142489996,79.6501637399997,53372.49735648001 2025-05-01,11:18:22.000,121,11052182,12645,0,1746098301,12731.585765069998,80.05901327999891,53372.238833040006 2025-05-01,11:18:23.000,121,11052216,13005,0,1746098302,12731.141168609996,80.69343497999944,53371.952361120006 2025-05-01,11:18:24.000,121,11052175,12365,0,1746098303,12730.838034659995,81.2573653799991,53371.62396648 2025-05-01,11:18:25.000,121,11052193,12565,0,1746098304,12730.366492959998,81.55342884000129,53371.3165332 2025-05-01,11:18:26.000,121,11052199,12605,0,1746098305,12729.68612564999,81.91998360000434,53371.071984 2025-05-01,11:18:27.000,121,11052140,12605,0,1746098306,12729.335837529994,81.70850970000174,53370.925254480004 2025-05-01,11:18:28.000,121,11052194,12645,0,1746098307,12728.924922619997,81.32785667999997,53370.729615120006 2025-05-01,11:18:29.000,121,11052162,12645,0,1746098308,12728.22434637999,81.07408800000121,53370.62480832 2025-05-01,11:18:30.000,121,11052202,12645,0,1746098309,12727.901003499988,80.9472036599982,53370.45013032 2025-05-01,11:18:31.000,121,11052195,12485,0,1746098310,12728.24455530999,80.7004841099988,53370.38025912 2025-05-01,11:18:32.000,121,11052220,12645,0,1746098311,12728.729569629992,80.51015760000155,53370.28243944 2025-05-01,11:18:33.000,121,11052188,12765,0,1746098312,12729.187638709998,80.43261717000132,53370.31038792 2025-05-01,11:18:34.000,121,11052177,12445,0,1746098313,12729.100066679988,80.4185189100026,53370.394233360006 2025-05-01,11:18:35.000,121,11052210,12805,0,1746098314,12728.702624389996,80.64409107000392,53370.324362160005 2025-05-01,11:18:36.000,121,11052205,12605,0,1746098315,12728.648733909991,80.84851583999989,53370.35929776 2025-05-01,11:18:37.000,121,11052178,12765,0,1746098316,12729.025967269998,81.20802147000359,53370.33134928 2025-05-01,11:18:38.000,121,11052159,13205,0,1746098317,12729.75348875,81.7155588300011,53370.36628488001 2025-05-01,11:18:39.000,121,11052155,12885,0,1746098318,12730.487746539999,82.08211359000416,53370.43615608001 2025-05-01,11:18:40.000,121,11052182,12605,0,1746098319,12731.484720419998,81.94113099000242,53370.55493712001 2025-05-01,11:18:41.000,121,11052187,12445,0,1746098320,12732.549057399992,81.67326404999767,53370.67371816 2025-05-01,11:18:42.000,121,11052135,12685,0,1746098321,12733.45172294,81.82834490999812,53370.79948632001 2025-05-01,11:18:43.000,121,11052214,12965,0,1746098322,12734.313970619995,82.58965095000167,53371.01608704001 2025-05-01,11:18:44.000,121,11052206,12525,0,1746098323,12735.331153429994,83.6681678399982,53371.12089384 2025-05-01,11:18:45.000,121,11052189,12685,0,1746098324,12736.294445760002,84.04177173000062,53371.246662 2025-05-01,11:18:46.000,121,11052167,12965,0,1746098325,12736.90744997,83.71046262000164,53371.43531424 2025-05-01,11:18:47.000,121,11052230,12445,0,1746098326,12737.641707759998,83.23112178000156,53371.547108160004 2025-05-01,11:18:48.000,121,11052175,12285,0,1746098327,12738.598263779997,82.92096006000065,53371.64492784 2025-05-01,11:18:49.000,121,11052182,12605,0,1746098328,12739.33925787999,83.28751482000371,53371.74274752 2025-05-01,11:18:50.000,121,11052192,12965,0,1746098329,12739.817535889997,83.4707922000016,53371.82659296001 2025-05-01,11:18:51.000,121,11052183,12605,0,1746098330,12739.918580539997,83.21702352000284,53371.93838688 2025-05-01,11:18:52.000,121,11052169,12365,0,1746098331,12739.716491239997,82.54735616999824,53372.001270960005 2025-05-01,11:18:53.000,121,11052211,12645,0,1746098332,12739.736700169997,81.9270327300037,53372.16197472001 2025-05-01,11:18:54.000,121,11052191,12725,0,1746098333,12739.938789469998,81.27851277000445,53372.27376864 2025-05-01,11:18:55.000,121,11052189,12725,0,1746098334,12739.851217440002,80.63704194000456,53372.385562560004 2025-05-01,11:18:56.000,121,11052229,12725,0,1746098335,12739.500929319991,80.21409413999936,53372.504343600005 2025-05-01,11:18:57.000,121,11052178,12765,0,1746098336,12739.271894779995,79.84753938000358,53372.59517616001 2025-05-01,11:18:58.000,121,11052141,12485,0,1746098337,12739.615446589996,79.26951071999792,53372.68600872 2025-05-01,11:18:59.000,121,11052198,12805,0,1746098338,12740.410331169995,78.98049639000237,53372.769854160004 2025-05-01,11:19:00.000,121,11052188,12805,0,1746098339,12740.861663939992,78.5011555500023,53372.839725360005 2025-05-01,11:19:01.000,121,11052251,12645,0,1746098340,12741.387096119994,78.26148513000226,53372.95151928001 2025-05-01,11:19:02.000,121,11052189,12885,0,1746098341,12742.013572949996,78.26853426000162,53373.0633132 2025-05-01,11:19:03.000,121,11052191,13125,0,1746098342,12742.606368229994,78.39541860000463,53373.18908136 2025-05-01,11:19:04.000,121,11052201,12685,0,1746098343,12742.970128969995,78.36722207999992,53373.21702984001 2025-05-01,11:19:05.000,121,11052157,12725,0,1746098344,12742.93644741999,78.46590989999822,53373.293888160006 2025-05-01,11:19:06.000,121,11052188,12605,0,1746098345,12742.970128969995,79.10738072999811,53373.35677224 2025-05-01,11:19:07.000,121,11052228,12725,0,1746098346,12742.94318373,80.0731115400049,53373.4476048 2025-05-01,11:19:08.000,121,11052183,12925,0,1746098347,12742.83540276999,80.63704194000456,53373.52446312 2025-05-01,11:19:09.000,121,11052200,12485,0,1746098348,12742.363861069993,81.05294061000313,53373.64324416 2025-05-01,11:19:10.000,121,11052204,12765,0,1746098349,12741.919264609991,81.41244623999955,53373.64324416 2025-05-01,11:19:11.000,121,11052182,12645,0,1746098350,12741.66328483,81.56047797000065,53373.64324416 2025-05-01,11:19:12.000,121,11052198,12525,0,1746098351,12741.481404459999,81.94113099000242,53373.559398720005 2025-05-01,11:19:13.000,121,11052203,12725,0,1746098352,12741.191743130003,82.12440837000031,53373.517476 2025-05-01,11:19:14.000,121,11052197,12645,0,1746098353,12741.312996709989,81.5675271,53373.45459192001 2025-05-01,11:19:15.000,121,11052194,12885,0,1746098354,12741.56224018,81.00359670000034,53373.41965632 2025-05-01,11:19:16.000,121,11052208,12565,0,1746098355,12742.168508080002,80.40442065000389,53373.461579040006 2025-05-01,11:19:17.000,121,11052175,12685,0,1746098356,12742.666995019994,80.3057328299983,53373.48952752 2025-05-01,11:19:18.000,121,11052185,12965,0,1746098357,12743.306944470001,80.62294367999857,53373.59433432 2025-05-01,11:19:19.000,121,11052242,12805,0,1746098358,12743.731331999988,81.27851277000445,53373.580360080006 2025-05-01,11:19:20.000,121,11052237,12725,0,1746098359,12744.17592845999,81.48998666999978,53373.5873472 2025-05-01,11:19:21.000,121,11052197,12765,0,1746098360,12744.593579679997,81.24326712000038,53373.57337296001 2025-05-01,11:19:22.000,121,11052203,12725,0,1746098361,12745.166166029994,81.02474408999842,53373.64324416 2025-05-01,11:19:23.000,121,11052200,12805,0,1746098362,12745.41540949999,81.29261103000317,53373.69914112001 2025-05-01,11:19:24.000,121,11052219,12965,0,1746098363,12745.846533340002,81.35605320000468,53373.71311536 2025-05-01,11:19:25.000,121,11052234,13005,0,1746098364,12746.37196551999,81.23621799000102,53373.81093504 2025-05-01,11:19:26.000,121,11052193,13005,0,1746098365,12746.607736369995,81.30670929000189,53373.98561304001 2025-05-01,11:19:27.000,121,11052201,12645,0,1746098366,12746.297866109999,82.04686794000008,53373.98561304001 2025-05-01,11:19:28.000,121,11052187,12805,0,1746098367,12746.63468160999,83.04079527000431,53374.03452288001 2025-05-01,11:19:29.000,121,11052205,12965,0,1746098368,12747.67880966,83.36505525000393,53374.06945848 2025-05-01,11:19:30.000,121,11052240,12565,0,1746098369,12748.574738889998,83.3227604700005,53374.07644560001 2025-05-01,11:19:31.000,121,11052187,12725,0,1746098370,12749.026071659995,83.3227604700005,53374.08343272001 2025-05-01,11:19:32.000,121,11052208,12525,0,1746098371,12749.234897269991,83.4355465500048,53374.13932968 2025-05-01,11:19:33.000,121,11052193,12685,0,1746098372,12749.308996679996,84.28849128000002,53374.12535544001 2025-05-01,11:19:34.000,121,11052199,12525,0,1746098373,12749.935473509999,84.88766733000375,53374.132342560006 2025-05-01,11:19:35.000,121,11052179,12525,0,1746098374,12750.737094399992,85.10619035999844,53374.09041984 2025-05-01,11:19:36.000,121,11052227,12845,0,1746098375,12751.39725278,85.50799076999829,53374.16029104 2025-05-01,11:19:37.000,121,11052226,12525,0,1746098376,12751.37030753999,86.04372465000051,53374.19522664 2025-05-01,11:19:38.000,121,11052206,12605,0,1746098377,12751.2759992,86.53716374999931,53374.25811072 2025-05-01,11:19:39.000,121,11052213,12565,0,1746098378,12751.363571229995,86.53011461999995,53374.216188 2025-05-01,11:19:40.000,121,11052256,12805,0,1746098379,12751.740804590001,86.38208288999886,53374.17426528001 2025-05-01,11:19:41.000,121,11052211,12685,0,1746098380,12752.54916178999,86.25519855000312,53374.16727816 2025-05-01,11:19:42.000,121,11052181,12725,0,1746098381,12753.162166000002,85.72651380000025,53374.22317512001 2025-05-01,11:19:43.000,121,11052219,12565,0,1746098382,12753.323837440003,85.07094471000164,53374.279072080004 2025-05-01,11:19:44.000,121,11052183,12605,0,1746098383,12753.182374930002,84.63389864999772,53374.279072080004 2025-05-01,11:19:45.000,121,11052206,12965,0,1746098384,12753.222792790002,83.8796417400008,53374.34195616001 2025-05-01,11:19:46.000,121,11052228,12845,0,1746098385,12752.906186219996,83.2240726500022,53374.29304632001 2025-05-01,11:19:47.000,121,11052230,12685,0,1746098386,12752.54916178999,83.21702352000284,53374.27208496001 2025-05-01,11:19:48.000,121,11052212,12645,0,1746098387,12751.848585549997,83.56243089000054,53374.181252400005 2025-05-01,11:19:49.000,121,11052205,12565,0,1746098388,12751.20863609999,83.75275739999779,53374.12535544001 2025-05-01,11:19:50.000,121,11052221,12965,0,1746098389,12750.48111462,84.03472260000126,53373.98561304001 2025-05-01,11:19:51.000,121,11052162,12485,0,1746098390,12750.23187114999,84.57045648000349,53373.92272896 2025-05-01,11:19:52.000,121,11052172,12645,0,1746098391,12750.38006997,85.05684645000292,53373.92272896 2025-05-01,11:19:53.000,121,11052208,12445,0,1746098392,12750.582159270001,85.04979732000356,53373.91574184001 2025-05-01,11:19:54.000,121,11052221,12765,0,1746098393,12750.804457500002,84.94406036999862,53373.98561304001 2025-05-01,11:19:55.000,121,11052198,12445,0,1746098394,12751.141272999994,85.31766426000104,53374.04849712 2025-05-01,11:19:56.000,121,11052176,12645,0,1746098395,12751.734068279991,85.60667859000387,53374.12535544001 2025-05-01,11:19:57.000,121,11052211,12525,0,1746098396,12752.037202229993,85.09209209999972,53374.19522664 2025-05-01,11:19:58.000,121,11052200,12725,0,1746098397,12751.922684960002,83.76685566000378,53374.30702056 2025-05-01,11:19:59.000,121,11052202,12805,0,1746098398,12751.646496249996,83.09718830999918,53374.33496904 2025-05-01,11:20:00.000,121,11052199,12805,0,1746098399,12751.895739719992,82.67424051000125,53374.3559304 2025-05-01,11:20:01.000,121,11052169,12925,0,1746098400,12752.333599869999,82.40637357000378,53374.41182736001 2025-05-01,11:20:02.000,121,11052209,12565,0,1746098401,12752.434644519999,82.72358442000404,53374.40484024 2025-05-01,11:20:03.000,121,11052178,12485,0,1746098402,12751.942893890002,83.259318299999,53374.3559304 2025-05-01,11:20:04.000,121,11052237,12645,0,1746098403,12751.57239683999,83.93603478000296,53374.33496904 2025-05-01,11:20:05.000,121,11052219,12605,0,1746098404,12751.060437279993,84.88061820000439,53374.2860592 2025-05-01,11:20:06.000,121,11052226,12805,0,1746098405,12750.636049749992,85.99438073999772,53374.19522664 2025-05-01,11:20:07.000,121,11052239,13005,0,1746098406,12750.784248570002,87.21388023000327,53374.10439408001 2025-05-01,11:20:08.000,121,11052221,12725,0,1746098407,12751.127800379989,88.17256191000342,53374.02753576 2025-05-01,11:20:09.000,121,11052191,13005,0,1746098408,12751.585869459996,88.74354144000245,53373.98561304001 2025-05-01,11:20:10.000,121,11052174,12525,0,1746098409,12751.902476030002,89.43435617999785,53373.95766456001 2025-05-01,11:20:11.000,121,11052198,12885,0,1746098410,12752.131510569998,90.09697440000309,53373.82490928 2025-05-01,11:20:12.000,121,11052189,12645,0,1746098411,12751.754277209991,90.82303479000257,53373.82490928 2025-05-01,11:20:13.000,121,11052193,12925,0,1746098412,12751.41072539999,91.56319344000076,53373.70612824 2025-05-01,11:20:14.000,121,11052218,12645,0,1746098413,12751.693650419991,92.19761514000129,53373.67119264001 2025-05-01,11:20:15.000,121,11052183,12765,0,1746098414,12752.266236769989,92.07777993000491,53373.63625704 2025-05-01,11:20:16.000,121,11052219,12405,0,1746098415,12752.279709389994,92.02843602000212,53373.56638584 2025-05-01,11:20:17.000,121,11052209,12445,0,1746098416,12751.761013520001,92.1482712299985,53373.63625704 2025-05-01,11:20:18.000,121,11052193,12845,0,1746098417,12751.673441489991,92.3949907799979,53373.60132144001 2025-05-01,11:20:19.000,121,11052205,12725,0,1746098418,12751.57239683999,92.71220162999816,53373.64324416 2025-05-01,11:20:20.000,121,11052172,12885,0,1746098419,12751.195163479999,93.03646160999779,53373.57337296001 2025-05-01,11:20:21.000,121,11052192,12565,0,1746098420,12750.723621780002,93.17744420999952,53373.559398720005 2025-05-01,11:20:22.000,121,11052172,12725,0,1746098421,12750.588895579996,93.64268679000088,53373.50350176001 2025-05-01,11:20:23.000,121,11052218,12645,0,1746098422,12750.508059859996,94.02333981000265,53373.412669200006 2025-05-01,11:20:24.000,121,11052203,12725,0,1746098423,12750.35986104,93.85416069000348,53373.391707840005 2025-05-01,11:20:25.000,121,11052177,13125,0,1746098424,12750.002836609994,93.10695290999865,53373.35677224 2025-05-01,11:20:26.000,121,11052214,12685,0,1746098425,12749.383096090001,92.5077768600022,53373.26593968001 2025-05-01,11:20:27.000,121,11052214,12645,0,1746098426,12749.20121572,92.12712384000042,53373.28690104001 2025-05-01,11:20:28.000,121,11052190,12525,0,1746098427,12749.005862729995,92.52892425000027,53373.244978320006 2025-05-01,11:20:29.000,121,11052244,12525,0,1746098428,12748.844191289994,93.5087533199985,53373.18209424 2025-05-01,11:20:30.000,121,11052240,12565,0,1746098429,12748.702728779994,94.15727327999775,53373.175107120005 2025-05-01,11:20:31.000,121,11052157,12525,0,1746098430,12748.81050973999,93.87530808000156,53373.0633132 2025-05-01,11:20:32.000,121,11052234,12565,0,1746098431,12748.487166860003,93.68498157000431,53373.01440336 2025-05-01,11:20:33.000,121,11052168,12605,0,1746098432,12747.665337039994,94.44628761000058,53372.97946776001 2025-05-01,11:20:34.000,121,11052238,12965,0,1746098433,12746.944551870001,94.7705475900002,53372.90260944001 2025-05-01,11:20:35.000,121,11052229,12725,0,1746098434,12746.45280123999,94.69300715999998,53372.9235708 2025-05-01,11:20:36.000,121,11052180,12405,0,1746098435,12745.934105369997,94.51677891000145,53372.84671248 2025-05-01,11:20:37.000,121,11052200,12525,0,1746098436,12745.35478270999,94.46743499999866,53372.769854160004 2025-05-01,11:20:38.000,121,11052236,12525,0,1746098437,12744.425171930001,94.72120368000469,53372.672034480005 2025-05-01,11:20:39.000,121,11052235,12845,0,1746098438,12743.684177829993,94.91153019000194,53372.51831784 2025-05-01,11:20:40.000,121,11052263,12925,0,1746098439,12743.111591479996,95.01021801000024,53372.37857544001 2025-05-01,11:20:41.000,121,11052234,12845,0,1746098440,12742.552477749989,94.9185793200013,53372.14101336001 2025-05-01,11:20:42.000,121,11052171,12605,0,1746098441,12742.067463430001,94.5731719500036,53371.86152856 2025-05-01,11:20:43.000,121,11052210,12845,0,1746098442,12741.67675744999,94.09383111000352,53371.665889200005 2025-05-01,11:20:44.000,121,11052204,12605,0,1746098443,12741.124380029993,93.91055372999836,53371.43531424 2025-05-01,11:20:45.000,121,11052213,12925,0,1746098444,12740.44401272,94.16432241000439,53371.20473928001 2025-05-01,11:20:46.000,121,11052201,12845,0,1746098445,12740.221714489999,94.3123541399982,53370.96717720001 2025-05-01,11:20:47.000,121,11052178,12845,0,1746098446,12740.42380379,94.31940327000484,53370.757563600004 2025-05-01,11:20:48.000,121,11052198,12885,0,1746098447,12740.955972279997,94.17137154000375,53370.610834080006 2025-05-01,11:20:49.000,121,11052170,12965,0,1746098448,12741.80474734,93.77662026000326,53370.41519472001 2025-05-01,11:20:50.000,121,11052225,12685,0,1746098449,12742.256080109997,93.22678812000231,53370.33134928 2025-05-01,11:20:51.000,121,11052221,12565,0,1746098450,12742.155035459997,93.14219856000273,53370.254490960004 2025-05-01,11:20:52.000,121,11052223,12765,0,1746098451,12742.75456704999,92.87433161999797,53370.156671280005 2025-05-01,11:20:53.000,121,11052190,12765,0,1746098452,12743.219372439991,92.14122209999914,53370.12173568 2025-05-01,11:20:54.000,121,11052194,12845,0,1746098453,12743.381043879992,91.73942168999929,53370.00295464 2025-05-01,11:20:55.000,121,11052203,12805,0,1746098454,12743.03749206999,92.21171340000001,53369.891160720006 2025-05-01,11:20:56.000,121,11052220,12685,0,1746098455,12742.747830739994,92.86728248999862,53369.7793668 2025-05-01,11:20:57.000,121,11052199,12725,0,1746098456,12743.14527303,93.01531421999971,53369.67456000001 2025-05-01,11:20:58.000,121,11052214,12765,0,1746098457,12743.434934359997,93.33252506999997,53369.54180472 2025-05-01,11:20:59.000,121,11052222,12365,0,1746098458,12742.707412879994,94.00924155000394,53369.33219112 2025-05-01,11:21:00.000,121,11052188,12565,0,1746098459,12741.589185419994,94.41809109000314,53369.101616160006 2025-05-01,11:21:01.000,121,11052187,12925,0,1746098460,12740.787564530001,94.20661719000054,53368.82213136 2025-05-01,11:21:02.000,121,11052159,12765,0,1746098461,12740.61915677999,94.03038894000201,53368.60553064 2025-05-01,11:21:03.000,121,11052223,12845,0,1746098462,12740.976181209997,94.06563458999881,53368.40290416001 2025-05-01,11:21:04.000,121,11052205,12565,0,1746098463,12741.98662771,93.63563766000152,53368.16534208001 2025-05-01,11:21:05.000,121,11052196,12645,0,1746098464,12742.990337899995,92.9659703100042,53367.95572848 2025-05-01,11:21:06.000,121,11052232,12685,0,1746098465,12743.441670669992,92.28925383000023,53367.77406336 2025-05-01,11:21:07.000,121,11052209,12565,0,1746098466,12742.828666459995,91.83106037999823,53367.55746264 2025-05-01,11:21:08.000,121,11052159,12925,0,1746098467,12742.390806310003,91.93679733000317,53367.39675888001 2025-05-01,11:21:09.000,121,11052261,12765,0,1746098468,12742.384069999993,91.89450254999974,53367.23605512 2025-05-01,11:21:10.000,121,11052169,12605,0,1746098469,12742.215662249997,92.09187819000363,53367.04740288 2025-05-01,11:21:11.000,121,11052193,12605,0,1746098470,12742.390806310003,92.35269600000174,53366.74695672001 2025-05-01,11:21:12.000,121,11052228,12845,0,1746098471,12742.889293249995,92.09892732000299,53366.537343120006 2025-05-01,11:21:13.000,121,11052286,12605,0,1746098472,12743.421461739992,91.62663561000227,53366.43952344001 2025-05-01,11:21:14.000,121,11052187,12805,0,1746098473,12743.97383915999,90.70319957999891,53366.32772952 2025-05-01,11:21:15.000,121,11052235,12765,0,1746098474,12744.07488380999,89.51189660999808,53366.26484544 2025-05-01,11:21:16.000,121,11052196,12765,0,1746098475,12743.381043879992,88.58141145000263,53366.13907728 2025-05-01,11:21:17.000,121,11052211,12765,0,1746098476,12742.411015240003,88.11616887000127,53365.92946368 2025-05-01,11:21:18.000,121,11052164,12605,0,1746098477,12741.71717530999,87.78485976000229,53365.796708400005 2025-05-01,11:21:19.000,121,11052207,12805,0,1746098478,12741.454459219989,87.7002702000027,53365.60805616 2025-05-01,11:21:20.000,121,11052225,12765,0,1746098479,12741.104171099993,87.27732240000478,53365.44036528 2025-05-01,11:21:21.000,121,11052289,12845,0,1746098480,12740.760619289991,87.07289763000153,53365.25870016 2025-05-01,11:21:22.000,121,11052213,12605,0,1746098481,12740.59894784999,87.36896109000372,53365.08402216 2025-05-01,11:21:23.000,121,11052271,12965,0,1746098482,12740.67978356999,87.30551892000221,53364.93030552001 2025-05-01,11:21:24.000,121,11052239,12605,0,1746098483,12740.753882979996,86.99535720000131,53364.72767904 2025-05-01,11:21:25.000,121,11052235,12605,0,1746098484,12740.976181209997,86.3397881100027,53364.70671768 2025-05-01,11:21:26.000,121,11052246,12845,0,1746098485,12741.292787779988,85.75471031999768,53364.69973056 2025-05-01,11:21:27.000,121,11052205,12685,0,1746098486,12741.306260399993,85.49389250999957,53364.76960176 2025-05-01,11:21:28.000,121,11052210,12645,0,1746098487,12741.057016929997,85.82520161999855,53364.76261464001 2025-05-01,11:21:29.000,121,11052227,12765,0,1746098488,12740.982917519992,86.32568985000398,53364.741653280005 2025-05-01,11:21:30.000,121,11052163,12245,0,1746098489,12740.854927629996,86.67109722000168,53364.60191088 2025-05-01,11:21:31.000,121,11052254,12765,0,1746098490,12740.262132349999,87.08699589000025,53364.46216848 2025-05-01,11:21:32.000,121,11052243,12765,0,1746098491,12739.911844230002,87.70731933000206,53364.23159352001 2025-05-01,11:21:33.000,121,11052206,12565,0,1746098492,12739.777118029997,88.14436538999871,53364.070889760005 2025-05-01,11:21:34.000,121,11052205,12685,0,1746098493,12739.27863108999,88.03862844000105,53363.86826328 2025-05-01,11:21:35.000,121,11052240,12405,0,1746098494,12738.658890569997,88.01748105000297,53363.67961104001 2025-05-01,11:21:36.000,121,11052216,12605,0,1746098495,12737.513717870002,88.67305014000158,53363.46999744001 2025-05-01,11:21:37.000,121,11052212,12605,0,1746098496,12737.183638679991,89.18763662999845,53363.34422928001 2025-05-01,11:21:38.000,121,11052249,12605,0,1746098497,12737.331837500002,89.5541913900015,53363.232435360005 2025-05-01,11:21:39.000,121,11052205,12645,0,1746098498,12737.486772629993,89.87845137000113,53363.211474 2025-05-01,11:21:40.000,121,11052225,12605,0,1746098499,12737.176902369996,90.83713305000128,53363.2464096 2025-05-01,11:21:41.000,121,11052204,12805,0,1746098500,12736.833350559995,91.72532343000057,53363.25339672001 2025-05-01,11:21:42.000,121,11052209,12525,0,1746098501,12736.563898159999,92.2610573100028,53363.183525520006 2025-05-01,11:21:43.000,121,11052257,12805,0,1746098502,12736.80640532,92.66990685000201,53363.21846112 2025-05-01,11:21:44.000,121,11052190,12645,0,1746098503,12737.190374990001,93.13514943000337,53363.30929368 2025-05-01,11:21:45.000,121,11052250,13005,0,1746098504,12737.412673220002,94.05858545999945,53363.39313912001 2025-05-01,11:21:46.000,121,11052224,12925,0,1746098505,12738.11998576999,94.53792629999953,53363.497945920004 2025-05-01,11:21:47.000,121,11052238,12765,0,1746098506,12738.342283999991,93.9669467700005,53363.56083000001 2025-05-01,11:21:48.000,121,11052187,12885,0,1746098507,12737.823588129999,93.27613202999783,53363.63768832001 2025-05-01,11:21:49.000,121,11052240,12365,0,1746098508,12737.244265469992,92.89547901000333,53363.63768832001 2025-05-01,11:21:50.000,121,11052213,12805,0,1746098509,12737.062385099991,92.84613510000054,53363.5957656 2025-05-01,11:21:51.000,121,11052238,12645,0,1746098510,12737.277947019997,92.55007163999835,53363.518907280006 2025-05-01,11:21:52.000,121,11052181,12605,0,1746098511,12737.176902369996,92.05663253999955,53363.48397168 2025-05-01,11:21:53.000,121,11052234,12605,0,1746098512,12737.500245249998,91.767618210004,53363.46301032001 2025-05-01,11:21:54.000,121,11052188,12645,0,1746098513,12737.87747860999,91.04155782000453,53363.53288152 2025-05-01,11:21:55.000,121,11052213,12605,0,1746098514,12737.810115509994,90.1956622200014,53363.69358528 2025-05-01,11:21:56.000,121,11052175,12685,0,1746098515,12737.203847609991,88.82813100000203,53363.84730192001 2025-05-01,11:21:57.000,121,11052198,12525,0,1746098516,12736.536952919989,87.74961410999822,53363.952108720005 2025-05-01,11:21:58.000,121,11052208,12885,0,1746098517,12736.449380889993,86.98125894000259,53364.03595416 2025-05-01,11:21:59.000,121,11052185,12685,0,1746098518,12736.375281479988,87.10109414999897,53364.14076096001 2025-05-01,11:22:00.000,121,11052201,12845,0,1746098519,12736.523480299998,87.27732240000478,53364.23159352001 2025-05-01,11:22:01.000,121,11052230,12525,0,1746098520,12736.584107089999,88.00338279000425,53364.18268368001 2025-05-01,11:22:02.000,121,11052224,12565,0,1746098521,12736.712096979994,88.63780449000478,53364.1547352 2025-05-01,11:22:03.000,121,11052246,12365,0,1746098522,12736.92092258999,88.70829578999837,53364.09883824 2025-05-01,11:22:04.000,121,11052250,12925,0,1746098523,12737.446354769992,88.56731319000392,53364.084864 2025-05-01,11:22:05.000,121,11052234,12605,0,1746098524,12738.07956790999,88.45452710999962,53364.17569656 2025-05-01,11:22:06.000,121,11052206,12605,0,1746098525,12738.05935897999,88.10911974000192,53364.20364504 2025-05-01,11:22:07.000,121,11052232,12685,0,1746098526,12737.594553589988,88.17961104000278,53364.2246064 2025-05-01,11:22:08.000,121,11052222,12405,0,1746098527,12737.08933034,88.33469190000324,53364.06390264001 2025-05-01,11:22:09.000,121,11052182,12685,0,1746098528,12736.671679119994,88.60960797000007,53363.9800572 2025-05-01,11:22:10.000,121,11052228,12645,0,1746098529,12736.287709449993,88.76468883000052,53363.7005724 2025-05-01,11:22:11.000,121,11052205,12605,0,1746098530,12735.897003469996,88.41223233000346,53363.53288152 2025-05-01,11:22:12.000,121,11052194,12605,0,1746098531,12735.991311810001,87.65797541999927,53363.36519064 2025-05-01,11:22:13.000,121,11052242,12405,0,1746098532,12735.944157639991,87.68617194000399,53363.22544824001 2025-05-01,11:22:14.000,121,11052218,12645,0,1746098533,12735.8498493,87.7002702000027,53363.02980888 2025-05-01,11:22:15.000,121,11052191,12565,0,1746098534,12736.038465979997,87.89764583999931,53363.00884752001 2025-05-01,11:22:16.000,121,11052176,12965,0,1746098535,12736.267500519993,87.50994368999818,53362.96692480001 2025-05-01,11:22:17.000,121,11052251,12565,0,1746098536,12735.68817786,87.10814327999833,53363.0717316 2025-05-01,11:22:18.000,121,11052219,12445,0,1746098537,12735.277262949989,86.56536027000402,53363.05775736001 2025-05-01,11:22:19.000,121,11052216,12605,0,1746098538,12735.45914331999,86.14241246999882,53363.17653840001 2025-05-01,11:22:20.000,121,11052166,12805,0,1746098539,12735.310944499994,86.16355986000417,53363.162564160004 2025-05-01,11:22:21.000,121,11052217,12605,0,1746098540,12735.129064129993,86.81207982000342,53363.13461568001 2025-05-01,11:22:22.000,121,11052204,12365,0,1746098541,12735.021283169997,86.7838832999987,53363.12064144 2025-05-01,11:22:23.000,121,11052195,12445,0,1746098542,12734.933711140002,86.438475930001,53363.04378312 2025-05-01,11:22:24.000,121,11052174,12565,0,1746098543,12734.596895639996,86.82617808000214,53363.05077024 2025-05-01,11:22:25.000,121,11052221,12525,0,1746098544,12734.5699504,88.04567757000041,53362.97391192 2025-05-01,11:22:26.000,121,11052188,12565,0,1746098545,12734.731621840001,88.69419752999966,53362.91102784 2025-05-01,11:22:27.000,121,11052211,12605,0,1746098546,12734.21966227999,88.60255884000071,53362.80622104 2025-05-01,11:22:28.000,121,11052176,12605,0,1746098547,12733.916528330003,88.04567757000041,53362.72237560001 2025-05-01,11:22:29.000,121,11052161,12685,0,1746098548,12733.795274750002,87.67912281000463,53362.65250440001 2025-05-01,11:22:30.000,121,11052193,12565,0,1746098549,12734.165771799999,87.51699282000482,53362.68744 2025-05-01,11:22:31.000,121,11052207,12725,0,1746098550,12734.172508109994,87.89059670999995,53362.82019528001 2025-05-01,11:22:32.000,121,11052203,12685,0,1746098551,12732.744410389998,88.64485362000414,53362.86910512001 2025-05-01,11:22:33.000,121,11052158,12965,0,1746098552,12731.363466839997,89.87140224000177,53362.848143760006 2025-05-01,11:22:34.000,121,11052202,12725,0,1746098553,12731.01317872,90.57631524000317,53362.827182400004 2025-05-01,11:22:35.000,121,11052192,12725,0,1746098554,12731.073805510001,90.24500613000419,53362.862118 2025-05-01,11:22:36.000,121,11052225,12965,0,1746098555,12730.939079309996,89.7022231200026,53362.96692480001 2025-05-01,11:22:37.000,121,11052197,12645,0,1746098556,12730.635945359994,90.13926917999925,53363.09968008 2025-05-01,11:22:38.000,121,11052175,12485,0,1746098557,12730.245239379998,90.63975741000468,53363.22544824001 2025-05-01,11:22:39.000,121,11052193,12725,0,1746098558,12729.61202624,90.21680960999947,53363.351216400006 2025-05-01,11:22:40.000,121,11052212,12845,0,1746098559,12729.315628599994,89.67402659999789,53363.40711336 2025-05-01,11:22:41.000,121,11052193,12685,0,1746098560,12729.147220849998,89.56828965000022,53363.567817120005 2025-05-01,11:22:42.000,121,11052178,12725,0,1746098561,12728.844086899997,89.63878095000109,53363.79839208001 2025-05-01,11:22:43.000,121,11052223,12565,0,1746098562,12729.241529189989,89.70927225000196,53364.084864 2025-05-01,11:22:44.000,121,11052173,12525,0,1746098563,12729.71307089,90.68910132000019,53364.44819424001 2025-05-01,11:22:45.000,121,11052196,12725,0,1746098564,12729.396464319994,92.00728863000404,53364.75562752 2025-05-01,11:22:46.000,121,11052239,12765,0,1746098565,12729.389728009999,92.62056293999922,53365.077035040005 2025-05-01,11:22:47.000,121,11052208,12805,0,1746098566,12729.73327982,91.97909210999933,53365.50324936001 2025-05-01,11:22:48.000,121,11052181,12645,0,1746098567,12729.868006019991,90.99221391000174,53365.93645080001 2025-05-01,11:22:49.000,121,11052171,12685,0,1746098568,12730.171139969993,89.77271442000347,53366.313755279996 2025-05-01,11:22:50.000,121,11052173,12525,0,1746098569,12730.090304249992,88.35583929000131,53366.72599536001 2025-05-01,11:22:51.000,121,11052153,12965,0,1746098570,12729.50424527999,87.3901084800018,53367.089325600005 2025-05-01,11:22:52.000,121,11052170,12485,0,1746098571,12729.201111329989,86.88962025000365,53367.487591439996 2025-05-01,11:22:53.000,121,11052183,12685,0,1746098572,12729.093330369993,86.81207982000342,53367.80201184001 2025-05-01,11:22:54.000,121,11052176,12605,0,1746098573,12729.248265499999,86.50191810000251,53368.11643224001 2025-05-01,11:22:55.000,121,11052182,12405,0,1746098574,12729.537926829995,85.85339814000326,53368.45880112 2025-05-01,11:22:56.000,121,11052198,12445,0,1746098575,12730.130722109992,84.95815863000462,53368.89200256 2025-05-01,11:22:57.000,121,11052172,12285,0,1746098576,12730.137458420002,84.36603171000024,53369.318216880005 2025-05-01,11:22:58.000,121,11052165,12685,0,1746098577,12729.36278276999,84.1263612900002,53369.63263728 2025-05-01,11:22:59.000,121,11052184,12605,0,1746098578,12728.116565419994,84.36603171000024,53369.90513496 2025-05-01,11:23:00.000,121,11052192,12725,0,1746098579,12727.23410881,84.93701123999926,53370.037890240004 2025-05-01,11:23:01.000,121,11052170,12885,0,1746098580,12726.870348069999,85.87454553000134,53370.10077432001 2025-05-01,11:23:02.000,121,11052225,12485,0,1746098581,12726.877084379994,86.53716374999931,53370.35929776 2025-05-01,11:23:03.000,121,11052158,12445,0,1746098582,12726.547005189997,86.52306549000059,53370.49904016 2025-05-01,11:23:04.000,121,11052235,12885,0,1746098583,12726.07546349,86.3750337599995,53370.63878256 2025-05-01,11:23:05.000,121,11052237,12845,0,1746098584,12725.779065849994,86.17060899000353,53370.82044768001 2025-05-01,11:23:06.000,121,11052169,12685,0,1746098585,12725.94747359999,85.66307162999874,53371.05102264 2025-05-01,11:23:07.000,121,11052169,12845,0,1746098586,12726.04851824999,84.73963560000266,53371.379417280004 2025-05-01,11:23:08.000,121,11052229,12765,0,1746098587,12725.77232954,84.08406651000405,53371.735760400006 2025-05-01,11:23:09.000,121,11052204,12765,0,1746098588,12724.970708649991,83.97128042999975,53372.071142160006 2025-05-01,11:23:10.000,121,11052165,12685,0,1746098589,12724.270132409998,84.06996824999806,53372.42049816 2025-05-01,11:23:11.000,121,11052191,12725,0,1746098590,12724.256659789993,84.175705200003,53372.66504736001 2025-05-01,11:23:12.000,121,11052186,12605,0,1746098591,12724.741674109995,83.95718217000103,53372.937545040004 2025-05-01,11:23:13.000,121,11052185,12605,0,1746098592,12725.388359869998,83.44964481000352,53373.272926800004 2025-05-01,11:23:14.000,121,11052133,12525,0,1746098593,12725.523086069988,83.42849741999817,53373.57337296001 2025-05-01,11:23:15.000,121,11052180,12645,0,1746098594,12725.038071750001,83.80915043999994,53373.85285776 2025-05-01,11:23:16.000,121,11052170,12605,0,1746098595,12724.384649679989,84.39422822999768,53374.04849712 2025-05-01,11:23:17.000,121,11052190,12685,0,1746098596,12724.91681817,84.49291605000326,53374.25811072 2025-05-01,11:23:18.000,121,11052199,12765,0,1746098597,12725.570240239998,84.81717603000288,53374.6004796 2025-05-01,11:23:19.000,121,11052182,12565,0,1746098598,12725.657812269994,84.9793060200027,53374.82406744001 2025-05-01,11:23:20.000,121,11052136,12605,0,1746098599,12725.435514039993,84.5845547400022,53375.00573256 2025-05-01,11:23:21.000,121,11052145,12405,0,1746098600,12725.280578910002,83.99947695000446,53375.08957800001 2025-05-01,11:23:22.000,121,11052177,12765,0,1746098601,12725.341205700002,83.40030090000073,53375.32714008001 2025-05-01,11:23:23.000,121,11052213,12885,0,1746098602,12725.563503929989,82.56850356000359,53375.620599120004 2025-05-01,11:23:24.000,121,11052181,12925,0,1746098603,12725.570240239998,81.56047797000065,53375.94200664 2025-05-01,11:23:25.000,121,11052207,12805,0,1746098604,12725.95420991,80.92605627000012,53376.33328536001 2025-05-01,11:23:26.000,121,11052208,12845,0,1746098605,12726.829930209999,80.48196108000411,53376.59879592001 2025-05-01,11:23:27.000,121,11052173,12845,0,1746098606,12727.773013609993,79.96737458999996,53376.82238376 2025-05-01,11:23:28.000,121,11052168,12485,0,1746098607,12728.42643567999,78.78312074999849,53377.10885568 2025-05-01,11:23:29.000,121,11052209,12605,0,1746098608,12728.36580888999,78.47295903000486,53377.262572319996 2025-05-01,11:23:30.000,121,11052170,12965,0,1746098609,12728.35233627,78.76902248999977,53377.33943064001 2025-05-01,11:23:31.000,121,11052126,12565,0,1746098610,12728.39275413,79.0580368200026,53377.33244352 2025-05-01,11:23:32.000,121,11052196,12685,0,1746098611,12727.557451690001,78.85361204999936,53377.22763672 2025-05-01,11:23:33.000,121,11052207,12845,0,1746098612,12727.30820821999,78.68443293000018,53377.03898448 2025-05-01,11:23:34.000,121,11052213,12645,0,1746098613,12727.510297519992,78.43066425000143,53376.927190559996 2025-05-01,11:23:35.000,121,11052216,12605,0,1746098614,12728.008784459998,78.388369469998,53376.68264136 2025-05-01,11:23:36.000,121,11052185,12565,0,1746098615,12728.24455530999,77.72575125000003,53376.51495048 2025-05-01,11:23:37.000,121,11052188,12765,0,1746098616,12728.540952949996,76.73887305000244,53376.34027248 2025-05-01,11:23:38.000,121,11052177,12765,0,1746098617,12728.716097010001,76.13264786999935,53376.17956872 2025-05-01,11:23:39.000,121,11052219,12885,0,1746098618,12728.702624389996,76.46395697999833,53376.00489072 2025-05-01,11:23:40.000,121,11052191,12885,0,1746098619,12728.999022030002,77.33099996999954,53375.74636728 2025-05-01,11:23:41.000,121,11052185,12845,0,1746098620,12729.335837529994,77.5495230000015,53375.5786764 2025-05-01,11:23:42.000,121,11052193,12805,0,1746098621,12729.679389339995,77.04198564000399,53375.5088052 2025-05-01,11:23:43.000,121,11052151,12485,0,1746098622,12729.780433989996,76.76002044000052,53375.46688248001 2025-05-01,11:23:44.000,121,11052165,12965,0,1746098623,12729.854533400001,76.60493958000006,53375.52976656 2025-05-01,11:23:45.000,121,11052162,12685,0,1746098624,12730.696572149995,76.50625176000176,53375.71143168001 2025-05-01,11:23:46.000,121,11052225,12645,0,1746098625,12731.895635329995,76.9926417300012,53375.87912256001 2025-05-01,11:23:47.000,121,11052222,12645,0,1746098626,12732.811773489993,77.71165299000131,53376.08174904 2025-05-01,11:23:48.000,121,11052188,12565,0,1746098627,12733.357414599996,77.86673385000176,53376.22149144 2025-05-01,11:23:49.000,121,11052193,12525,0,1746098628,12733.674021170002,77.71165299000131,53376.43110504001 2025-05-01,11:23:50.000,121,11052137,12845,0,1746098629,12733.815483680002,77.34509822999826,53376.61277016 2025-05-01,11:23:51.000,121,11052221,12645,0,1746098630,12733.546031279991,77.57067038999958,53376.85731936001 2025-05-01,11:23:52.000,121,11052204,12525,0,1746098631,12733.519086039996,77.54247387000214,53377.129817040004 2025-05-01,11:23:53.000,121,11052211,12725,0,1746098632,12734.017572979988,77.26050866999867,53377.31148216001 2025-05-01,11:23:54.000,121,11052172,13125,0,1746098633,12734.59015933,76.90100304000225,53377.45122456 2025-05-01,11:23:55.000,121,11052219,12765,0,1746098634,12734.52953254,76.22428655999829,53377.47917304001 2025-05-01,11:23:56.000,121,11052171,12405,0,1746098635,12734.455433129995,75.336096179999,53377.632889680004 2025-05-01,11:23:57.000,121,11052174,13085,0,1746098636,12734.576686709996,74.96249229000387,53377.84250328001 2025-05-01,11:23:58.000,121,11052201,12805,0,1746098637,12734.354388479995,75.39248922000115,53378.038142640005 2025-05-01,11:23:59.000,121,11052208,12645,0,1746098638,12733.539294969996,76.61198870999942,53378.06609112 2025-05-01,11:24:00.000,121,11052203,12925,0,1746098639,12733.458459249996,77.88083211000048,53378.14993656001 2025-05-01,11:24:01.000,121,11052206,12805,0,1746098640,12733.727911649992,78.19804296000075,53378.21282064 2025-05-01,11:24:02.000,121,11052190,12965,0,1746098641,12733.802011059997,78.20509209000011,53378.373524400005 2025-05-01,11:24:03.000,121,11052235,12605,0,1746098642,12733.835692610002,78.3531238200012,53378.53422816001 2025-05-01,11:24:04.000,121,11052184,12805,0,1746098643,12734.30723431,78.27558339000097,53378.6879448 2025-05-01,11:24:05.000,121,11052172,12765,0,1746098644,12734.48237836999,78.21919034999883,53378.806725840004 2025-05-01,11:24:06.000,121,11052203,12605,0,1746098645,12733.788538439992,78.61394162999932,53378.84166144 2025-05-01,11:24:07.000,121,11052162,12605,0,1746098646,12733.135116369995,79.05098769000324,53378.71589328 2025-05-01,11:24:08.000,121,11052236,12885,0,1746098647,12732.629893119993,78.88180857000407,53378.5482024 2025-05-01,11:24:09.000,121,11052186,13085,0,1746098648,12732.13140618,78.76197336000041,53378.52025392 2025-05-01,11:24:10.000,121,11052195,12765,0,1746098649,12732.259396069996,78.67738380000083,53378.51326680001 2025-05-01,11:24:11.000,121,11052179,13045,0,1746098650,12732.677047290003,78.68443293000018,53378.5482024 2025-05-01,11:24:12.000,121,11052201,12765,0,1746098651,12732.353704410001,79.34000201999879,53378.49929256 2025-05-01,11:24:13.000,121,11052253,12605,0,1746098652,12731.98320735999,79.77704808000271,53378.36653728001 2025-05-01,11:24:14.000,121,11052224,12565,0,1746098653,12732.06404307999,80.01671850000275,53378.12897520001 2025-05-01,11:24:15.000,121,11052177,12685,0,1746098654,12732.522112159997,79.59377070000482,53378.01019416001 2025-05-01,11:24:16.000,121,11052248,12965,0,1746098655,12733.135116369995,78.64918728000339,53377.90538736 2025-05-01,11:24:17.000,121,11052182,12765,0,1746098656,12733.37088722,78.29673077999905,53377.81455480001 2025-05-01,11:24:18.000,121,11052191,12765,0,1746098657,12733.47193187,79.0580368200026,53377.60494120001 2025-05-01,11:24:19.000,121,11052222,12685,0,1746098658,12734.394806339995,79.19901942000433,53377.416288960005 2025-05-01,11:24:20.000,121,11052258,12765,0,1746098659,12735.78248619999,78.64213815000403,53377.199688240005 2025-05-01,11:24:21.000,121,11052187,12925,0,1746098660,12736.772723769995,77.96542167000007,53376.99007464 2025-05-01,11:24:22.000,121,11052222,12285,0,1746098661,12736.415699339988,78.55754859000444,53376.72456408 2025-05-01,11:24:23.000,121,11052159,12565,0,1746098662,12736.233818970002,79.81934285999887,53376.46604064 2025-05-01,11:24:24.000,121,11052216,13005,0,1746098663,12736.503271369998,80.22819239999808,53376.15860736 2025-05-01,11:24:25.000,121,11052186,12485,0,1746098664,12737.884214919999,79.22721594000177,53375.99790360001 2025-05-01,11:24:26.000,121,11052160,12605,0,1746098665,12739.17758643999,79.1567246400009,53375.858161200005 2025-05-01,11:24:27.000,121,11052217,12445,0,1746098666,12739.561556109991,78.77607161999913,53375.70444456 2025-05-01,11:24:28.000,121,11052211,12765,0,1746098667,12739.23821322999,78.46590989999822,53375.41098552 2025-05-01,11:24:29.000,121,11052205,12605,0,1746098668,12738.968760829994,78.06410948999837,53375.09656512 2025-05-01,11:24:30.000,121,11052220,12725,0,1746098669,12738.874452489988,77.6975547300026,53374.82406744001 2025-05-01,11:24:31.000,121,11052215,12805,0,1746098670,12738.658890569997,78.24738687000354,53374.55855688001 2025-05-01,11:24:32.000,121,11052142,12645,0,1746098671,12737.991995879995,78.51525381000101,53374.30702056 2025-05-01,11:24:33.000,121,11052199,12765,0,1746098672,12737.648444069993,78.46590989999822,53374.18823952 2025-05-01,11:24:34.000,121,11052195,12765,0,1746098673,12737.99873218999,78.43066425000143,53374.16727816 2025-05-01,11:24:35.000,121,11052176,12685,0,1746098674,12738.02567743,79.0580368200026,53374.10439408001 2025-05-01,11:24:36.000,121,11052218,12605,0,1746098675,12737.722543479998,80.00262024000403,53374.062471360005 2025-05-01,11:24:37.000,121,11052178,12565,0,1746098676,12738.28839352,80.46786281999812,53373.99958728 2025-05-01,11:24:38.000,121,11052219,12805,0,1746098677,12739.09675071999,80.67933672000072,53373.99260016 2025-05-01,11:24:39.000,121,11052183,12685,0,1746098678,12739.965734709993,80.43261717000132,53373.93670320001 2025-05-01,11:24:40.000,121,11052215,12605,0,1746098679,12740.5652663,80.40442065000389,53374.02054864 2025-05-01,11:24:41.000,121,11052211,12885,0,1746098680,12741.178270509998,79.91098154999781,53374.15330392001 2025-05-01,11:24:42.000,121,11052152,13005,0,1746098681,12741.090698480002,79.97442371999932,53374.22317512001 2025-05-01,11:24:43.000,121,11052177,12765,0,1746098682,12740.147615079994,80.19294675000128,53374.32099480001 2025-05-01,11:24:44.000,121,11052239,12885,0,1746098683,12737.722543479998,81.19392321000487,53374.27208496001 2025-05-01,11:24:45.000,121,11052161,12805,0,1746098684,12735.54671535,82.52620878000016,53374.17426528001 2025-05-01,11:24:46.000,121,11052182,12685,0,1746098685,12735.034755790002,83.01964787999896,53374.16029104 2025-05-01,11:24:47.000,121,11052233,12765,0,1746098686,12735.56692428,82.59670008000103,53374.18823952 2025-05-01,11:24:48.000,121,11052234,12885,0,1746098687,12736.78619639,81.72965708999982,53374.24413648001 2025-05-01,11:24:49.000,121,11052189,12765,0,1746098688,12737.850533369994,81.1586775600008,53374.31400768 2025-05-01,11:24:50.000,121,11052213,12805,0,1746098689,12738.28839352,81.35605320000468,53374.47471144 2025-05-01,11:24:51.000,121,11052197,12925,0,1746098690,12737.783170269999,82.09621185000287,53374.65637656001 2025-05-01,11:24:52.000,121,11052231,12645,0,1746098691,12737.1297482,82.93505831999937,53374.71227352 2025-05-01,11:24:53.000,121,11052167,12485,0,1746098692,12737.00849462,83.0760409200011,53374.65637656001 2025-05-01,11:24:54.000,121,11052177,12685,0,1746098693,12737.156693439996,82.46276660999865,53374.48868568001 2025-05-01,11:24:55.000,121,11052210,12605,0,1746098694,12737.170166060001,81.33490580999933,53374.31400768 2025-05-01,11:24:56.000,121,11052215,12725,0,1746098695,12736.82661425,80.3057328299983,53374.216188 2025-05-01,11:24:57.000,121,11052157,12565,0,1746098696,12736.98828569,79.36114941000415,53374.062471360005 2025-05-01,11:24:58.000,121,11052202,12805,0,1746098697,12737.372255360002,78.8113172700032,53373.95067744 2025-05-01,11:24:59.000,121,11052166,12445,0,1746098698,12737.796642889989,78.47295903000486,53373.845870640005 2025-05-01,11:25:00.000,121,11052150,12645,0,1746098699,12737.06912141,78.81836640000256,53373.88080624 2025-05-01,11:25:01.000,121,11052205,12725,0,1746098700,12735.68817786,79.58672156999819,53373.78298656 2025-05-01,11:25:02.000,121,11052211,12805,0,1746098701,12735.001074239997,80.19999588000064,53373.74106384001 2025-05-01,11:25:03.000,121,11052224,12605,0,1746098702,12734.994337930002,80.93310539999948,53373.65023128001 2025-05-01,11:25:04.000,121,11052184,12485,0,1746098703,12735.452407009994,81.29261103000317,53373.56638584 2025-05-01,11:25:05.000,121,11052193,12565,0,1746098704,12735.553451659995,80.9472036599982,53373.46856616 2025-05-01,11:25:06.000,121,11052164,12685,0,1746098705,12734.839402799997,81.76490274000389,53373.293888160006 2025-05-01,11:25:07.000,121,11052220,12765,0,1746098706,12734.26681645,83.29456395000307,53373.02837760001 2025-05-01,11:25:08.000,121,11052171,12765,0,1746098707,12734.61036826,84.91586385000119,53372.77684128 2025-05-01,11:25:09.000,121,11052185,12565,0,1746098708,12735.411989149994,85.82520161999855,53372.56722768001 2025-05-01,11:25:10.000,121,11052203,12925,0,1746098709,12736.045202289992,86.15651073000481,53372.48338224 2025-05-01,11:25:11.000,121,11052189,12965,0,1746098710,12735.70838679,86.51601636000123,53372.28075576001 2025-05-01,11:25:12.000,121,11052234,12685,0,1746098711,12734.711412910001,86.54421287999867,53372.04319368001 2025-05-01,11:25:13.000,121,11052170,12805,0,1746098712,12734.374597409995,86.1283142100001,53371.735760400006 2025-05-01,11:25:14.000,121,11052211,12405,0,1746098713,12734.724885529991,85.87454553000134,53371.37243016001 2025-05-01,11:25:15.000,121,11052160,12645,0,1746098714,12735.351362359994,86.20585464000033,53371.162816560005 2025-05-01,11:25:16.000,121,11052210,12805,0,1746098715,12736.179928489997,86.45962331999908,53371.01608704001 2025-05-01,11:25:17.000,121,11052237,13245,0,1746098716,12736.287709449993,86.81912895000278,53370.86935752001 2025-05-01,11:25:18.000,121,11052224,12605,0,1746098717,12735.52650642,87.75666324000485,53370.68070528001 2025-05-01,11:25:19.000,121,11052155,12925,0,1746098718,12734.69120398,89.29337358000339,53370.38724624001 2025-05-01,11:25:20.000,121,11052256,12645,0,1746098719,12734.697940289996,90.76664175000042,53370.037890240004 2025-05-01,11:25:21.000,121,11052235,12845,0,1746098720,12735.553451659995,91.42221083999902,53369.870199360004 2025-05-01,11:25:22.000,121,11052190,12725,0,1746098721,12735.317680809989,92.05663253999955,53369.59770168001 2025-05-01,11:25:23.000,121,11052166,12525,0,1746098722,12734.495850989995,91.75351994999801,53369.416036560004 2025-05-01,11:25:24.000,121,11052163,12365,0,1746098723,12733.795274750002,90.52697133000038,53369.09462904001 2025-05-01,11:25:25.000,121,11052211,12445,0,1746098724,12733.316996739995,89.68812486000388,53368.79418288 2025-05-01,11:25:26.000,121,11052219,12765,0,1746098725,12732.582738949997,89.32861923000019,53368.52168520001 2025-05-01,11:25:27.000,121,11052217,12605,0,1746098726,12732.12466986999,89.8009109400009,53368.16534208001 2025-05-01,11:25:28.000,121,11052200,12605,0,1746098727,12731.740700199989,89.63878095000109,53367.8928444 2025-05-01,11:25:29.000,121,11052202,12285,0,1746098728,12731.05359658,89.32157010000083,53367.66925656 2025-05-01,11:25:30.000,121,11052181,12605,0,1746098729,12731.215268020002,88.45452710999962,53367.487591439996 2025-05-01,11:25:31.000,121,11052224,12925,0,1746098730,12731.653128169994,87.70731933000206,53367.424707360005 2025-05-01,11:25:32.000,121,11052218,12725,0,1746098731,12731.713754959994,87.95403888000146,53367.25002936001 2025-05-01,11:25:33.000,121,11052215,12605,0,1746098732,12731.484720419998,89.07485055000143,53367.10329984 2025-05-01,11:25:34.000,121,11052209,12445,0,1746098733,12730.68309952999,90.7525434900017,53366.90766048 2025-05-01,11:25:35.000,121,11052191,12485,0,1746098734,12729.901687569996,91.66893038999842,53366.71202112 2025-05-01,11:25:36.000,121,11052198,12565,0,1746098735,12729.187638709998,92.04253428000084,53366.37663936 2025-05-01,11:25:37.000,121,11052229,12765,0,1746098736,12728.379281509995,92.8179385800031,53366.13907728 2025-05-01,11:25:38.000,121,11052183,12525,0,1746098737,12727.564187999997,93.70612896000239,53365.845618240004 2025-05-01,11:25:39.000,121,11052177,12605,0,1746098738,12727.887530879998,93.9669467700005,53365.5870948 2025-05-01,11:25:40.000,121,11052222,12445,0,1746098739,12728.520744019996,94.27005936000205,53365.37049408 2025-05-01,11:25:41.000,121,11052199,12805,0,1746098740,12728.985549409997,93.87530808000156,53365.125944880005 2025-05-01,11:25:42.000,121,11052185,12885,0,1746098741,12728.608316049991,93.29023029000382,53364.90235704001 2025-05-01,11:25:43.000,121,11052219,12725,0,1746098742,12728.069411249999,93.24793551000039,53364.6787692 2025-05-01,11:25:44.000,121,11052172,12525,0,1746098743,12727.698914200002,93.14924769000208,53364.455181360005 2025-05-01,11:25:45.000,121,11052268,12445,0,1746098744,12727.907739809998,93.14924769000208,53364.18268368001 2025-05-01,11:25:46.000,121,11052214,12805,0,1746098745,12728.52748032999,92.55007163999835,53363.97307008001 2025-05-01,11:25:47.000,121,11052241,12965,0,1746098746,12729.497508969995,91.51384952999797,53363.89621176001 2025-05-01,11:25:48.000,121,11052198,12645,0,1746098747,12729.42340955999,90.99221391000174,53363.75646936001 2025-05-01,11:25:49.000,121,11052246,12725,0,1746098748,12729.005758339998,90.5058239400023,53363.616726960005 2025-05-01,11:25:50.000,121,11052241,12605,0,1746098749,12729.133748229993,89.73041964000004,53363.4560232 2025-05-01,11:25:51.000,121,11052219,12885,0,1746098750,12729.40320062999,88.98321186000248,53363.3162808 2025-05-01,11:25:52.000,121,11052202,12685,0,1746098751,12729.58508099999,88.29944624999916,53363.12762856001 2025-05-01,11:25:53.000,121,11052238,12965,0,1746098752,12729.49077266,88.21485668999958,53362.91102784 2025-05-01,11:25:54.000,121,11052226,12685,0,1746098753,12729.356046459994,87.91879323000467,53362.57564608 2025-05-01,11:25:55.000,121,11052241,12965,0,1746098754,12729.194375019993,87.9963336600049,53362.33808400001 2025-05-01,11:25:56.000,121,11052208,12525,0,1746098755,12728.877768450002,88.79288534999796,53362.107509040005 2025-05-01,11:25:57.000,121,11052216,12725,0,1746098756,12728.156983279994,88.91272056000162,53361.9188568 2025-05-01,11:25:58.000,121,11052226,12965,0,1746098757,12727.469879659991,89.27927532000467,53361.723217440005 2025-05-01,11:25:59.000,121,11052210,12125,0,1746098758,12727.07243737,89.99828658000479,53361.653346240004 2025-05-01,11:26:00.000,121,11052163,12685,0,1746098759,12727.725859439997,90.75959262000106,53361.625397760006 2025-05-01,11:26:01.000,121,11052216,12845,0,1746098760,12728.197401139994,90.92172261000087,53361.54155232 2025-05-01,11:26:02.000,121,11052236,12525,0,1746098761,12728.258027929995,90.47057828999823,53361.506616720006 2025-05-01,11:26:03.000,121,11052209,12645,0,1746098762,12728.359072579995,90.99221391000174,53361.464694 2025-05-01,11:26:04.000,121,11052271,12645,0,1746098763,12728.540952949996,91.36581780000415,53361.41578416 2025-05-01,11:26:05.000,121,11052199,12525,0,1746098764,12728.891241069992,91.07680347000132,53361.27604176 2025-05-01,11:26:06.000,121,11052235,12645,0,1746098765,12729.100066679988,91.00631217000046,53361.21315768001 2025-05-01,11:26:07.000,121,11052221,12725,0,1746098766,12729.55139945,90.99221391000174,53361.05944104 2025-05-01,11:26:08.000,121,11052181,12685,0,1746098767,12729.868006019991,90.74549436000234,53360.98956984 2025-05-01,11:26:09.000,121,11052190,12605,0,1746098768,12729.436882179994,91.47860388000117,53360.814891840004 2025-05-01,11:26:10.000,121,11052215,12965,0,1746098769,12728.217610069994,92.45138382000005,53360.6961108 2025-05-01,11:26:11.000,121,11052188,12765,0,1746098770,12727.24758142999,93.02941247999843,53360.43758736 2025-05-01,11:26:12.000,121,11052225,12645,0,1746098771,12727.341889769996,93.69203070000367,53360.18605104001 2025-05-01,11:26:13.000,121,11052212,12565,0,1746098772,12728.40622674999,93.59334287999809,53359.948488960006 2025-05-01,11:26:14.000,121,11052205,12925,0,1746098773,12730.218294140002,92.92367553000076,53359.829707920006 2025-05-01,11:26:15.000,121,11052198,12645,0,1746098774,12731.666600789998,92.24695905000408,53359.74586248 2025-05-01,11:26:16.000,121,11052230,12565,0,1746098775,12732.939763379989,91.26008084999921,53359.641055680004 2025-05-01,11:26:17.000,121,11052220,12965,0,1746098776,12733.855901540002,90.59746263000125,53359.58515872001 2025-05-01,11:26:18.000,121,11052177,12565,0,1746098777,12734.805721249992,89.44845444000384,53359.543236000005 2025-05-01,11:26:19.000,121,11052295,12845,0,1746098778,12735.243581399998,88.63075535999815,53359.5781716 2025-05-01,11:26:20.000,121,11052228,13045,0,1746098779,12735.48608856,88.01748105000297,53359.48035192 2025-05-01,11:26:21.000,121,11052210,12845,0,1746098780,12735.76901358,87.08699589000025,53359.41746784001 2025-05-01,11:26:22.000,121,11052200,12845,0,1746098781,12736.200137419997,86.42437767000229,53359.31964816001 2025-05-01,11:26:23.000,121,11052199,12805,0,1746098782,12737.183638679991,85.76880858000368,53359.375545120005 2025-05-01,11:26:24.000,121,11052200,12885,0,1746098783,12737.702334549998,86.03667552000115,53359.494326160006 2025-05-01,11:26:25.000,121,11052234,12605,0,1746098784,12737.810115509994,87.43240325999795,53359.50131328 2025-05-01,11:26:26.000,121,11052192,12565,0,1746098785,12738.012204809995,88.2289549499983,53359.46637768001 2025-05-01,11:26:27.000,121,11052209,12885,0,1746098786,12737.89768753999,88.48977276000369,53359.39650648001 2025-05-01,11:26:28.000,121,11052188,12805,0,1746098787,12737.634971449988,88.88452404000418,53359.34759664001 2025-05-01,11:26:29.000,121,11052234,12565,0,1746098788,12737.1297482,88.94796620999841,53359.29169968 2025-05-01,11:26:30.000,121,11052172,12845,0,1746098789,12736.584107089999,89.18763662999845,53359.13099592001 2025-05-01,11:26:31.000,121,11052169,12765,0,1746098790,12736.415699339988,89.52599487000407,53359.16593152 2025-05-01,11:26:32.000,121,11052192,12965,0,1746098791,12735.91047609,89.8361565899977,53359.19388 2025-05-01,11:26:33.000,121,11052218,12685,0,1746098792,12735.82290405999,89.65992833999917,53359.16593152 2025-05-01,11:26:34.000,121,11052201,12525,0,1746098793,12736.254027900002,89.2440296700006,53359.17990576001 2025-05-01,11:26:35.000,121,11052167,12685,0,1746098794,12736.408963029993,89.13829272000294,53359.08208608001 2025-05-01,11:26:36.000,121,11052150,12565,0,1746098795,12736.166455869992,89.19468575999781,53359.089073200004 2025-05-01,11:26:37.000,121,11052211,12685,0,1746098796,12736.260764209997,89.04665403000399,53359.04715048 2025-05-01,11:26:38.000,121,11052207,12605,0,1746098797,12736.631261259994,88.74354144000245,53359.019202 2025-05-01,11:26:39.000,121,11052159,12645,0,1746098798,12737.520454179998,88.17256191000342,53358.95631792 2025-05-01,11:26:40.000,121,11052242,12845,0,1746098799,12738.510691750002,87.67912281000463,53358.84452400001 2025-05-01,11:26:41.000,121,11052219,12845,0,1746098800,12739.015914999989,87.90469496999867,53358.802601280004 2025-05-01,11:26:42.000,121,11052231,12685,0,1746098801,12739.473984079996,88.58141145000263,53358.73273008 2025-05-01,11:26:43.000,121,11052222,12725,0,1746098802,12739.50766563,88.94796620999841,53358.69080736 2025-05-01,11:26:44.000,121,11052183,12525,0,1746098803,12739.521138249991,88.82813100000203,53358.66285888 2025-05-01,11:26:45.000,121,11052200,12485,0,1746098804,12739.642391829992,88.38403580999875,53358.7397172 2025-05-01,11:26:46.000,121,11052174,12565,0,1746098805,12739.25842215999,88.07387408999784,53358.66285888 2025-05-01,11:26:47.000,121,11052232,12685,0,1746098806,12738.867716179993,87.76371237000421,53358.606961920006 2025-05-01,11:26:48.000,121,11052179,12725,0,1746098807,12738.948551899994,87.3901084800018,53358.55106496 2025-05-01,11:26:49.000,121,11052275,12605,0,1746098808,12739.090014409994,87.81305627999973,53358.51612936 2025-05-01,11:26:50.000,121,11052197,12885,0,1746098809,12739.44703884,87.75666324000485,53358.55106496 2025-05-01,11:26:51.000,121,11052189,12765,0,1746098810,12739.878162679997,87.13633980000304,53358.48119376001 2025-05-01,11:26:52.000,121,11052222,12805,0,1746098811,12740.531584749995,86.59355679000146,53358.50914224001 2025-05-01,11:26:53.000,121,11052259,12685,0,1746098812,12740.881872869992,86.6217533099989,53358.52311648 2025-05-01,11:26:54.000,121,11052191,12765,0,1746098813,12741.158061579998,86.15651073000481,53358.48119376001 2025-05-01,11:26:55.000,121,11052203,12885,0,1746098814,12741.400568739999,85.41635207999934,53358.50215512 2025-05-01,11:26:56.000,121,11052191,12725,0,1746098815,12741.548767559994,85.536187290003,53358.495168 2025-05-01,11:26:57.000,121,11052202,12805,0,1746098816,12741.86537413,86.17060899000353,53358.41132256001 2025-05-01,11:26:58.000,121,11052191,12645,0,1746098817,12741.76432948,87.19978197000455,53358.299528640004 2025-05-01,11:26:59.000,121,11052183,12605,0,1746098818,12741.66328483,87.58043498999905,53358.13882488 2025-05-01,11:27:00.000,121,11052201,12805,0,1746098819,12741.87884674999,87.45355065000331,53357.936198400006 2025-05-01,11:27:01.000,121,11052147,12525,0,1746098820,12742.491850959988,86.896669380003,53357.70562344 2025-05-01,11:27:02.000,121,11052204,12765,0,1746098821,12742.87582062999,86.57945853000274,53357.56588104 2025-05-01,11:27:03.000,121,11052202,12645,0,1746098822,12743.18569089,86.05077377999987,53357.412164400004 2025-05-01,11:27:04.000,121,11052207,12445,0,1746098823,12743.300208159992,84.90176559000247,53357.25146064 2025-05-01,11:27:05.000,121,11052176,12485,0,1746098824,12743.340626019992,84.39422822999768,53357.00691144 2025-05-01,11:27:06.000,121,11052147,12605,0,1746098825,12743.556187939997,85.13438688000315,53356.741400880004 2025-05-01,11:27:07.000,121,11052165,12885,0,1746098826,12743.509033770002,85.6842190200041,53356.5038388 2025-05-01,11:27:08.000,121,11052141,12525,0,1746098827,12743.394516499997,85.13438688000315,53356.26627672 2025-05-01,11:27:09.000,121,11052184,12645,0,1746098828,12743.610078420003,84.61275125999964,53355.972817680005 2025-05-01,11:27:10.000,121,11052164,12845,0,1746098829,12744.14224691,85.10619035999844,53355.756216960006 2025-05-01,11:27:11.000,121,11052169,12645,0,1746098830,12744.270236799995,86.64290070000425,53355.49070640001 2025-05-01,11:27:12.000,121,11052206,12685,0,1746098831,12744.694624329997,87.36191196000436,53355.28807992 2025-05-01,11:27:13.000,121,11052155,12805,0,1746098832,12745.105539239994,88.06682495999848,53355.15532464001 2025-05-01,11:27:14.000,121,11052229,12485,0,1746098833,12744.991021969989,89.948942670002,53355.02256936 2025-05-01,11:27:15.000,121,11052187,12685,0,1746098834,12744.943867799993,91.42925996999838,53354.86885272001 2025-05-01,11:27:16.000,121,11052216,12485,0,1746098835,12745.368255329995,92.99416683000163,53354.76404592 2025-05-01,11:27:17.000,121,11052146,12645,0,1746098836,12745.617498799991,94.24186284000461,53354.77103304001 2025-05-01,11:27:18.000,121,11052159,12645,0,1746098837,12745.799379169992,94.62251585999911,53354.86885272001 2025-05-01,11:27:19.000,121,11052212,12805,0,1746098838,12745.907160130002,94.1149785000016,53354.896801200004 2025-05-01,11:27:20.000,121,11052161,12405,0,1746098839,12745.684861900001,92.97301944000355,53354.87583984 2025-05-01,11:27:21.000,121,11052188,13005,0,1746098840,12745.33457377999,92.06368166999891,53354.84090424001 2025-05-01,11:27:22.000,121,11052206,12925,0,1746098841,12745.11227554999,92.04253428000084,53354.78500728 2025-05-01,11:27:23.000,121,11052231,12725,0,1746098842,12745.38172795,92.09187819000363,53354.78500728 2025-05-01,11:27:24.000,121,11052201,12725,0,1746098843,12745.839797029992,92.62056293999922,53354.77802016 2025-05-01,11:27:25.000,121,11052179,12685,0,1746098844,12746.055358949998,92.95892118000484,53354.81994288001 2025-05-01,11:27:26.000,121,11052189,13005,0,1746098845,12745.812851789997,93.01531421999971,53354.87583984 2025-05-01,11:27:27.000,121,11052223,12725,0,1746098846,12745.469299979995,92.83908597000118,53354.92474968 2025-05-01,11:27:28.000,121,11052215,12765,0,1746098847,12745.27394698999,92.9166264000014,53354.98763376001 2025-05-01,11:27:29.000,121,11052178,12925,0,1746098848,12744.836086839998,93.87530808000156,53355.05750496001 2025-05-01,11:27:30.000,121,11052189,12765,0,1746098849,12744.15571952999,95.4754605900016,53354.94571104 2025-05-01,11:27:31.000,121,11052166,12685,0,1746098850,12743.535979009997,96.75135312000202,53354.88981408001 2025-05-01,11:27:32.000,121,11052166,12565,0,1746098851,12743.562924249993,96.83594268000161,53354.81994288001 2025-05-01,11:27:33.000,121,11052162,12685,0,1746098852,12743.461879599992,98.02019652000308,53354.750071680006 2025-05-01,11:27:34.000,121,11052226,12845,0,1746098853,12743.320417089992,98.6405199600049,53354.71513608 2025-05-01,11:27:35.000,121,11052154,12445,0,1746098854,12743.306944470001,98.55593039999803,53354.64526488 2025-05-01,11:27:36.000,121,11052146,12925,0,1746098855,12743.643759969993,98.74625691000256,53354.60334216001 2025-05-01,11:27:37.000,121,11052176,12885,0,1746098856,12744.357808829991,98.97887820000324,53354.561419440004 2025-05-01,11:27:38.000,121,11052158,12725,0,1746098857,12744.681151709992,99.56395599000098,53354.51949672 2025-05-01,11:27:39.000,121,11052166,12725,0,1746098858,12744.674415399997,99.97985465999955,53354.37975432 2025-05-01,11:27:40.000,121,11052187,12725,0,1746098859,12744.964076729993,99.83887205999781,53354.246999040006 2025-05-01,11:27:41.000,121,11052192,12725,0,1746098860,12745.718543449992,99.7895281500023,53354.13520512 2025-05-01,11:27:42.000,121,11052180,13045,0,1746098861,12746.567318509995,100.06444421999913,53354.009436960005 2025-05-01,11:27:43.000,121,11052171,12605,0,1746098862,12747.537347149999,100.14198464999936,53353.93956576 2025-05-01,11:27:44.000,121,11052194,12645,0,1746098863,12748.817246049999,99.58510337999905,53353.94655288 2025-05-01,11:27:45.000,121,11052162,13085,0,1746098864,12750.11061756999,98.73215865000384,53353.9186044 2025-05-01,11:27:46.000,121,11052167,12445,0,1746098865,12751.49829743,97.17430091999995,53353.98148848001 2025-05-01,11:27:47.000,121,11052217,12805,0,1746098866,12752.380754039994,95.73627839999972,53354.009436960005 2025-05-01,11:27:48.000,121,11052179,12845,0,1746098867,12752.960076700001,95.44021494000481,53354.00244984001 2025-05-01,11:27:49.000,121,11052220,12525,0,1746098868,12753.256474339993,95.91955578000488,53353.97450136 2025-05-01,11:27:50.000,121,11052212,12845,0,1746098869,12753.397936849993,96.39184748999833,53353.90463016001 2025-05-01,11:27:51.000,121,11052188,12845,0,1746098870,12753.620235079994,96.56807574000413,53353.778862 2025-05-01,11:27:52.000,121,11052160,12445,0,1746098871,12753.62697138999,96.6738126900018,53353.6391196 2025-05-01,11:27:53.000,121,11052152,12845,0,1746098872,12753.135220759992,95.29218321000371,53353.49937720001 2025-05-01,11:27:54.000,121,11052166,12685,0,1746098873,12752.542425479995,93.24793551000039,53353.45046736001 2025-05-01,11:27:55.000,121,11052186,12805,0,1746098874,12752.016993299992,92.21171340000001,53353.36662192 2025-05-01,11:27:56.000,121,11052206,12565,0,1746098875,12751.53197897999,92.30335208999895,53353.41553176 2025-05-01,11:27:57.000,121,11052168,12645,0,1746098876,12751.653232559991,92.67695598000137,53353.47841584001 2025-05-01,11:27:58.000,121,11052137,12765,0,1746098877,12752.118037949993,92.69105424000008,53353.59020976 2025-05-01,11:27:59.000,121,11052156,12645,0,1746098878,12752.441380829994,93.49465505999979,53353.65309384 2025-05-01,11:28:00.000,121,11052175,12525,0,1746098879,12752.340336179994,95.03136539999832,53353.64610672001 2025-05-01,11:28:01.000,121,11052222,12605,0,1746098880,12752.434644519999,95.95480143000168,53353.58322264 2025-05-01,11:28:02.000,121,11052204,12685,0,1746098881,12753.007230869996,96.35660184000153,53353.52732568001 2025-05-01,11:28:03.000,121,11052177,12765,0,1746098882,12753.640444009994,96.30725792999874,53353.41553176 2025-05-01,11:28:04.000,121,11052177,12525,0,1746098883,12754.004204749996,96.12398055000085,53353.42251888 2025-05-01,11:28:05.000,121,11052178,12605,0,1746098884,12753.73475235,96.35660184000153,53353.26880224 2025-05-01,11:28:06.000,121,11052192,12565,0,1746098885,12753.195847549992,96.4270931400024,53353.170982560005 2025-05-01,11:28:07.000,121,11052176,12765,0,1746098886,12752.872504669991,95.88431013000081,53353.09412424001 2025-05-01,11:28:08.000,121,11052201,12805,0,1746098887,12752.71083322999,95.3767727700033,53353.01726592001 2025-05-01,11:28:09.000,121,11052218,12525,0,1746098888,12752.306654629989,96.01824360000319,53353.003291680005 2025-05-01,11:28:10.000,121,11052213,12725,0,1746098889,12752.232555219998,96.60332139000093,53352.89848488001 2025-05-01,11:28:11.000,121,11052212,12645,0,1746098890,12752.85903205,96.53987921999942,53352.93342048 2025-05-01,11:28:12.000,121,11052211,13045,0,1746098891,12753.600026149994,95.84201535000466,53352.9404076 2025-05-01,11:28:13.000,121,11052235,12925,0,1746098892,12753.943577959995,95.10890582999855,53353.03822728 2025-05-01,11:28:14.000,121,11052220,12605,0,1746098893,12753.73475235,94.91153019000194,53353.14303408001 2025-05-01,11:28:15.000,121,11052222,12805,0,1746098894,12753.519190429994,95.24283930000092,53353.219892400004 2025-05-01,11:28:16.000,121,11052183,12645,0,1746098895,12753.62697138999,95.76447492000443,53353.35963480001 2025-05-01,11:28:17.000,121,11052197,12805,0,1746098896,12753.310364819998,96.0323418600019,53353.408544640006 2025-05-01,11:28:18.000,121,11052237,12485,0,1746098897,12752.845559429996,96.10283316000277,53353.48540296 2025-05-01,11:28:19.000,121,11052220,12565,0,1746098898,12752.58957964999,96.15922619999765,53353.61117112 2025-05-01,11:28:20.000,121,11052232,12965,0,1746098899,12752.259500459993,96.624468779999,53353.80681048 2025-05-01,11:28:21.000,121,11052210,12845,0,1746098900,12751.875530789992,97.7875752300024,53353.94655288 2025-05-01,11:28:22.000,121,11052171,12845,0,1746098901,12751.929421269997,99.17625383999984,53353.92559152 2025-05-01,11:28:23.000,121,11052181,12565,0,1746098902,12752.353808799999,100.01510031000362,53353.93257864001 2025-05-01,11:28:24.000,121,11052233,12845,0,1746098903,12752.81861419,100.22657420999894,53353.890655920004 2025-05-01,11:28:25.000,121,11052208,12685,0,1746098904,12752.562634409995,99.66969293999864,53353.92559152 2025-05-01,11:28:26.000,121,11052255,12765,0,1746098905,12751.720595660001,99.40182600000117,53353.95354000001 2025-05-01,11:28:27.000,121,11052161,12485,0,1746098906,12750.912238459998,99.54985773000226,53353.93257864001 2025-05-01,11:28:28.000,121,11052242,12685,0,1746098907,12750.514796169991,99.43707164999796,53353.83475896001 2025-05-01,11:28:29.000,121,11052151,12645,0,1746098908,12750.656258679992,98.90838690000237,53353.82777184 2025-05-01,11:28:30.000,121,11052191,12725,0,1746098909,12751.087382519989,98.71806038999785,53353.792836240005 2025-05-01,11:28:31.000,121,11052186,12365,0,1746098910,12751.653232559991,99.19035209999856,53353.792836240005 2025-05-01,11:28:32.000,121,11052173,12605,0,1746098911,12751.915948649992,100.07854247999785,53353.82777184 2025-05-01,11:28:33.000,121,11052217,12565,0,1746098912,12751.922684960002,100.29001638000045,53353.960527120005 2025-05-01,11:28:34.000,121,11052199,12565,0,1746098913,12751.734068279991,99.38067861000309,53354.06533392 2025-05-01,11:28:35.000,121,11052194,12685,0,1746098914,12752.118037949993,97.44921699000406,53354.26097328 2025-05-01,11:28:36.000,121,11052206,12805,0,1746098915,12752.65694275,96.68791095000051,53354.42167704 2025-05-01,11:28:37.000,121,11052196,12725,0,1746098916,12753.141957070002,97.62544524000259,53354.61032928 2025-05-01,11:28:38.000,121,11052197,12805,0,1746098917,12753.445091019988,99.16920471000049,53354.7570588 2025-05-01,11:28:39.000,121,11052198,12525,0,1746098918,12753.512454119998,100.64247288000479,53354.80596864 2025-05-01,11:28:40.000,121,11052221,12965,0,1746098919,12753.532663049999,100.98788025000249,53354.84090424001 2025-05-01,11:28:41.000,121,11052201,12525,0,1746098920,12753.391200539998,100.89624156000355,53354.90378832 2025-05-01,11:28:42.000,121,11052198,12965,0,1746098921,12753.061121350001,101.41082805000042,53354.87583984 2025-05-01,11:28:43.000,121,11052210,12445,0,1746098922,12753.067857659997,101.6082036900043,53354.91077544001 2025-05-01,11:28:44.000,121,11052199,12605,0,1746098923,12753.249738029997,102.0029549700048,53354.966672400005 2025-05-01,11:28:45.000,121,11052246,13165,0,1746098924,12753.384464229988,102.36950973000057,53355.015582240005 2025-05-01,11:28:46.000,121,11052184,12725,0,1746098925,12753.701070799994,102.21442887000012,53355.134363280005 2025-05-01,11:28:47.000,121,11052194,12685,0,1746098926,12754.361229180002,101.52361413000472,53355.35795112 2025-05-01,11:28:48.000,121,11052224,12805,0,1746098927,12755.05506911,101.14296111000294,53355.51166776001 2025-05-01,11:28:49.000,121,11052216,12725,0,1746098928,12755.829744759998,101.77738281000347,53355.81910104 2025-05-01,11:28:50.000,121,11052222,12605,0,1746098929,12756.759355540002,101.79853020000155,53356.05666312 2025-05-01,11:28:51.000,121,11052187,12805,0,1746098930,12757.60813059999,100.19132856000215,53356.32217368 2025-05-01,11:28:52.000,121,11052165,12725,0,1746098931,12757.897791930001,98.26691607000248,53356.6086456 2025-05-01,11:28:53.000,121,11052208,12805,0,1746098932,12758.012309199992,98.10478608000267,53356.874156159996 2025-05-01,11:28:54.000,121,11052219,12685,0,1746098933,12758.389542559999,99.04232037000475,53357.12569248 2025-05-01,11:28:55.000,121,11052226,12685,0,1746098934,12758.968865219991,99.88116684000124,53357.35626744001 2025-05-01,11:28:56.000,121,11052220,12725,0,1746098935,12759.72333193999,99.25379427000007,53357.649726480005 2025-05-01,11:28:57.000,121,11052211,12605,0,1746098936,12760.558634380002,97.36462743000448,53357.915237040004 2025-05-01,11:28:58.000,121,11052209,12765,0,1746098937,12760.821350469989,95.7574257899978,53358.20869608 2025-05-01,11:28:59.000,121,11052223,12805,0,1746098938,12760.349808769992,95.25693755999964,53358.4252968 2025-05-01,11:29:00.000,121,11052220,12685,0,1746098939,12760.430644489992,95.58824666999863,53358.57901344001 2025-05-01,11:29:01.000,121,11052183,12605,0,1746098940,12761.13122073,95.76447492000443,53358.78163992 2025-05-01,11:29:02.000,121,11052216,12845,0,1746098941,12761.582553499997,95.722180140001,53358.88644672 2025-05-01,11:29:03.000,121,11052236,12765,0,1746098942,12761.710543389992,95.7574257899978,53358.95631792 2025-05-01,11:29:04.000,121,11052196,12765,0,1746098943,12761.663389219997,95.89135926000017,53359.06112472001 2025-05-01,11:29:05.000,121,11052221,12965,0,1746098944,12761.697070770002,95.50365710999904,53359.040163360005 2025-05-01,11:29:06.000,121,11052244,12805,0,1746098945,12761.791379109993,94.47448412999802,53359.089073200004 2025-05-01,11:29:07.000,121,11052224,12605,0,1746098946,12761.562344569997,92.92367553000076,53359.089073200004 2025-05-01,11:29:08.000,121,11052201,12445,0,1746098947,12761.057121319995,92.31040121999831,53359.16593152 2025-05-01,11:29:09.000,121,11052177,12685,0,1746098948,12760.484534969997,92.3949907799979,53359.17291864 2025-05-01,11:29:10.000,121,11052197,12605,0,1746098949,12760.10730160999,92.22581165999873,53359.08208608001 2025-05-01,11:29:11.000,121,11052166,12685,0,1746098950,12760.747251059998,91.69712691000313,53358.9493308 2025-05-01,11:29:12.000,121,11052199,12765,0,1746098951,12762.175348779994,91.76056908000464,53358.91439520001 2025-05-01,11:29:13.000,121,11052175,12885,0,1746098952,12762.707517269992,92.3597451300011,53358.823562640006 2025-05-01,11:29:14.000,121,11052223,12965,0,1746098953,12762.397647009995,93.05760900000314,53358.753691440004 2025-05-01,11:29:15.000,121,11052253,12805,0,1746098954,12762.36396545999,93.57924461999937,53358.64189752 2025-05-01,11:29:16.000,121,11052179,12685,0,1746098955,12763.064541699998,93.93875025000307,53358.53010360001 2025-05-01,11:29:17.000,121,11052232,12565,0,1746098956,12763.300312549989,94.75644933000149,53358.439271040006 2025-05-01,11:29:18.000,121,11052214,12805,0,1746098957,12763.44851137,95.24283930000092,53358.29254152001 2025-05-01,11:29:19.000,121,11052194,12925,0,1746098958,12763.556292329995,95.46136233000288,53358.09690216001 2025-05-01,11:29:20.000,121,11052221,12725,0,1746098959,12763.354203029994,96.30020879999938,53357.92222416 2025-05-01,11:29:21.000,121,11052192,12645,0,1746098960,12763.42830244,97.50561002999893,53357.7265848 2025-05-01,11:29:22.000,121,11052178,12925,0,1746098961,12763.65060067,98.05544216999988,53357.45408712001 2025-05-01,11:29:23.000,121,11052192,12765,0,1746098962,12763.913316760001,98.3444565000027,53357.272422 2025-05-01,11:29:24.000,121,11052221,12685,0,1746098963,12764.007625099992,98.91543603000173,53357.02088568001 2025-05-01,11:29:25.000,121,11052193,12805,0,1746098964,12764.000888789997,99.68379120000463,53356.86716904 2025-05-01,11:29:26.000,121,11052191,12725,0,1746098965,12764.405067389998,100.33936029000324,53356.65755544 2025-05-01,11:29:27.000,121,11052201,12925,0,1746098966,12764.80924599,100.30411463999917,53356.45492896 2025-05-01,11:29:28.000,121,11052215,12645,0,1746098967,12765.334678170002,99.95165814000211,53356.31518656 2025-05-01,11:29:29.000,121,11052213,12765,0,1746098968,12766.291234190001,99.16215558000113,53356.26627672 2025-05-01,11:29:30.000,121,11052207,12485,0,1746098969,12766.769512199993,98.40084954000486,53356.07762448 2025-05-01,11:29:31.000,121,11052188,12445,0,1746098970,12766.25081633,98.316259979998,53356.00775328 2025-05-01,11:29:32.000,121,11052249,12885,0,1746098971,12765.77927462999,98.25986694000312,53355.93788208 2025-05-01,11:29:33.000,121,11052219,12605,0,1746098972,12765.833165109994,97.87921392000135,53355.805126800005 2025-05-01,11:29:34.000,121,11052214,12925,0,1746098973,12766.14977168,98.22462128999905,53355.65839728001 2025-05-01,11:29:35.000,121,11052214,12525,0,1746098974,12766.412487770001,99.35248208999838,53355.3858996 2025-05-01,11:29:36.000,121,11052199,12685,0,1746098975,12766.803193749998,100.36755681000068,53355.26711856 2025-05-01,11:29:37.000,121,11052249,12645,0,1746098976,12767.18042710999,100.81870113000332,53355.10641480001 2025-05-01,11:29:38.000,121,11052213,12925,0,1746098977,12767.854058110002,100.2336233399983,53354.95968528001 2025-05-01,11:29:39.000,121,11052230,12685,0,1746098978,12768.595052209996,99.77542989000358,53354.81295576 2025-05-01,11:29:40.000,121,11052201,12685,0,1746098979,12769.046384979993,100.32526203000452,53354.680200480005 2025-05-01,11:29:41.000,121,11052205,12725,0,1746098980,12769.255210589989,101.34033674999955,53354.52648384001 2025-05-01,11:29:42.000,121,11052183,12645,0,1746098981,12769.949050520001,101.58705629999895,53354.45661264001 2025-05-01,11:29:43.000,121,11052230,12805,0,1746098982,12770.972969639995,101.6434493400011,53354.38674144001 2025-05-01,11:29:44.000,121,11052217,12525,0,1746098983,12771.390620860002,102.06639713999903,53354.36578008001 2025-05-01,11:29:45.000,121,11052227,12605,0,1746098984,12771.511874440002,101.84787411000434,53354.3727672 2025-05-01,11:29:46.000,121,11052190,12925,0,1746098985,12771.437775029997,101.69984238000325,53354.3727672 2025-05-01,11:29:47.000,121,11052165,12805,0,1746098986,12771.653336949988,101.32623849000083,53354.4426384 2025-05-01,11:29:48.000,121,11052258,12805,0,1746098987,12772.23939591999,101.6082036900043,53354.45661264001 2025-05-01,11:29:49.000,121,11052214,12605,0,1746098988,12772.650310830002,102.34131321000314,53354.49154824 2025-05-01,11:29:50.000,121,11052210,12925,0,1746098989,12772.987126329994,102.7572118800017,53354.42866416 2025-05-01,11:29:51.000,121,11052199,12725,0,1746098990,12773.24310611,102.21442887000012,53354.38674144001 2025-05-01,11:29:52.000,121,11052209,12565,0,1746098991,12773.47887695999,101.3614841400049,53354.302896 2025-05-01,11:29:53.000,121,11052188,12645,0,1746098992,12773.38456862,101.051322420004,53354.26097328 2025-05-01,11:29:54.000,121,11052240,12565,0,1746098993,12772.980390019999,100.76935722000053,53354.14219224 2025-05-01,11:29:55.000,121,11052210,12805,0,1746098994,12772.522320939992,100.33936029000324,53354.04437256 2025-05-01,11:29:56.000,121,11052253,13005,0,1746098995,12771.592710159988,100.86804503999883,53353.890655920004 2025-05-01,11:29:57.000,121,11052240,12605,0,1746098996,12770.9460244,101.7068915100026,53353.83475896001 2025-05-01,11:29:58.000,121,11052224,12845,0,1746098997,12771.161586319991,102.52459059000103,53353.75091352 2025-05-01,11:29:59.000,121,11052183,12765,0,1746098998,12771.882371489999,102.34131321000314,53353.82078472 2025-05-01,11:30:00.000,121,11052189,12885,0,1746098999,12772.919763229998,101.38263153000298,53353.81379760001 2025-05-01,11:30:01.000,121,11052235,12445,0,1746099000,12773.647284710001,100.74116070000309,53353.80681048 2025-05-01,11:30:02.000,121,11052139,12605,0,1746099001,12773.856110319997,101.30509110000276,53353.75091352 2025-05-01,11:30:03.000,121,11052206,12725,0,1746099002,12773.984100209993,101.40377892000106,53353.6391196 2025-05-01,11:30:04.000,121,11052193,12965,0,1746099003,12773.950418660002,101.44607370000449,53353.5343128 2025-05-01,11:30:05.000,121,11052223,12725,0,1746099004,12773.45866802999,102.72901536000427,53353.4644416 2025-05-01,11:30:06.000,121,11052256,12885,0,1746099005,12773.16227039,103.7440900799993,53353.387583280004 2025-05-01,11:30:07.000,121,11052166,12645,0,1746099006,12773.27678765999,103.32114228000137,53353.24784088 2025-05-01,11:30:08.000,121,11052167,12645,0,1746099007,12773.714647809997,102.49639407000359,53353.17796968 2025-05-01,11:30:09.000,121,11052219,12765,0,1746099008,12774.37480618999,101.31918936000147,53353.11508560001 2025-05-01,11:30:10.000,121,11052258,12845,0,1746099009,12775.021491949992,100.60722723000072,53353.21290528001 2025-05-01,11:30:11.000,121,11052221,12925,0,1746099010,12775.189899700003,101.58705629999895,53353.338673440005 2025-05-01,11:30:12.000,121,11052222,13045,0,1746099011,12775.57386936999,103.68064790999779,53353.44348024 2025-05-01,11:30:13.000,121,11052232,12565,0,1746099012,12776.92113137,104.82260697000311,53353.52732568001 2025-05-01,11:30:14.000,121,11052229,12805,0,1746099013,12778.40311957,104.92129479000141,53353.61815824001 2025-05-01,11:30:15.000,121,11052232,12565,0,1746099014,12779.39335713999,105.11162129999866,53353.79982336 2025-05-01,11:30:16.000,121,11052192,12965,0,1746099015,12780.181505409993,104.85080349000054,53353.96751424 2025-05-01,11:30:17.000,121,11052204,12805,0,1746099016,12780.834927479991,104.00490789000469,53354.226037680004 2025-05-01,11:30:18.000,121,11052215,13005,0,1746099017,12781.501822169994,103.37753532000352,53354.48456112001 2025-05-01,11:30:19.000,121,11052280,12725,0,1746099018,12782.579631769993,103.03212794999854,53354.73609744 2025-05-01,11:30:20.000,121,11052161,12725,0,1746099019,12783.569869339997,103.22950359000242,53354.93872392001 2025-05-01,11:30:21.000,121,11052254,12725,0,1746099020,12783.563133030002,104.73801741000352,53355.197247359996 2025-05-01,11:30:22.000,121,11052245,12765,0,1746099021,12783.15895443,106.9584933599981,53355.302054160005 2025-05-01,11:30:23.000,121,11052206,12845,0,1746099022,12783.09832764,109.03093757999886,53355.37891248 2025-05-01,11:30:24.000,121,11052179,12685,0,1746099023,12784.04814734999,110.55354965999868,53355.54660336 2025-05-01,11:30:25.000,121,11052190,12485,0,1746099024,12785.496454,110.75797443000192,53355.64442304 2025-05-01,11:30:26.000,121,11052208,12685,0,1746099025,12787.281576150002,110.2222405499997,53355.78416544 2025-05-01,11:30:27.000,121,11052160,12725,0,1746099026,12789.329414389991,109.2847062600049,53355.99377904001 2025-05-01,11:30:28.000,121,11052179,12525,0,1746099027,12790.717094250002,108.96749541000463,53356.238328240004 2025-05-01,11:30:29.000,121,11052200,12605,0,1746099028,12791.51197883,109.29880452000361,53356.51781304001 2025-05-01,11:30:30.000,121,11052199,12645,0,1746099029,12792.145191969998,109.77109623000433,53356.83922056 2025-05-01,11:30:31.000,121,11052206,12685,0,1746099030,12793.196056330002,109.67240840999875,53357.17460232 2025-05-01,11:30:32.000,121,11052165,12685,0,1746099031,12794.287338549992,109.61601537000388,53357.41915152 2025-05-01,11:30:33.000,121,11052252,12605,0,1746099032,12795.12264098999,109.46798364000279,53357.69164920001 2025-05-01,11:30:34.000,121,11052185,12925,0,1746099033,12795.722172579997,109.08028149000165,53357.78946888001 2025-05-01,11:30:35.000,121,11052229,13045,0,1746099034,12795.836689850003,109.10847800999909,53357.87331432 2025-05-01,11:30:36.000,121,11052174,12725,0,1746099035,12795.681754719997,108.74192325000331,53357.92921128001 2025-05-01,11:30:37.000,121,11052189,12765,0,1746099036,12795.176531469995,107.70570114000293,53357.97812112001 2025-05-01,11:30:38.000,121,11052203,12485,0,1746099037,12793.98420459999,106.78931423999893,53357.89427568 2025-05-01,11:30:39.000,121,11052194,12525,0,1746099038,12793.054593820001,106.23948209999799,53357.88728856001 2025-05-01,11:30:40.000,121,11052237,12445,0,1746099039,12792.88618606999,106.35226818000228,53357.915237040004 2025-05-01,11:30:41.000,121,11052195,12765,0,1746099040,12793.317309910002,107.67045548999886,53357.75453328 2025-05-01,11:30:42.000,121,11052217,12645,0,1746099041,12794.361437959997,109.29175539000425,53357.59382952001 2025-05-01,11:30:43.000,121,11052238,12845,0,1746099042,12795.681754719997,110.85666225000023,53357.40517728001 2025-05-01,11:30:44.000,121,11052223,12525,0,1746099043,12796.860608969997,112.44271650000155,53357.25146064 2025-05-01,11:30:45.000,121,11052190,12925,0,1746099044,12797.298469119989,114.53630811000039,53357.08376976 2025-05-01,11:30:46.000,121,11052153,12725,0,1746099045,12797.40625008,116.36203278000175,53356.8881304 2025-05-01,11:30:47.000,121,11052205,12565,0,1746099046,12797.278260189989,116.99645448000228,53356.71345240001 2025-05-01,11:30:48.000,121,11052182,12765,0,1746099047,12797.68243878999,116.84842275000119,53356.53178728 2025-05-01,11:30:49.000,121,11052190,13045,0,1746099048,12798.052935840002,116.86957013999927,53356.357109280005 2025-05-01,11:30:50.000,121,11052209,12645,0,1746099049,12797.796956059996,116.552359289999,53356.18243128001 2025-05-01,11:30:51.000,121,11052166,12725,0,1746099050,12796.914499450002,116.62989971999923,53356.070637360004 2025-05-01,11:30:52.000,121,11052167,12845,0,1746099051,12796.739355389996,116.60875233000115,53355.95185632 2025-05-01,11:30:53.000,121,11052207,12605,0,1746099052,12796.658519669996,117.08809317000123,53355.868010879996 2025-05-01,11:30:54.000,121,11052192,12765,0,1746099053,12797.386041149999,118.36398570000165,53355.84704952001 2025-05-01,11:30:55.000,121,11052156,12765,0,1746099054,12798.457114439989,119.9147942999989,53355.79115256 2025-05-01,11:30:56.000,121,11052171,12565,0,1746099055,12799.002755549991,120.965114669998,53355.74224272 2025-05-01,11:30:57.000,121,11052200,12525,0,1746099056,12798.470587059994,121.02855683999951,53355.686345760005 2025-05-01,11:30:58.000,121,11052189,12645,0,1746099057,12797.325414359999,121.23298161000275,53355.61647456 2025-05-01,11:30:59.000,121,11052239,12805,0,1746099058,12796.57094764,121.45855377000407,53355.55359048 2025-05-01,11:31:00.000,121,11052257,12805,0,1746099059,12796.48337560999,121.71232245000283,53355.43480944 2025-05-01,11:31:01.000,121,11052194,12725,0,1746099060,12796.799982179997,122.46657935999974,53355.253144320006 2025-05-01,11:31:02.000,121,11052239,12965,0,1746099061,12796.954917310002,123.00936237000133,53355.05051784 2025-05-01,11:31:03.000,121,11052228,12645,0,1746099062,12796.51032085,123.36886799999775,53354.80596864 2025-05-01,11:31:04.000,121,11052209,12285,0,1746099063,12796.058988079989,123.64378407000186,53354.57539368001 2025-05-01,11:31:05.000,121,11052253,12445,0,1746099064,12796.025306529998,124.11607578000257,53354.302896 2025-05-01,11:31:06.000,121,11052201,12805,0,1746099065,12795.809744609993,124.25000924999767,53354.03039832001 2025-05-01,11:31:07.000,121,11052203,12645,0,1746099066,12795.18326777999,124.3416479400039,53353.80681048 2025-05-01,11:31:08.000,121,11052226,12965,0,1746099067,12794.563527259997,124.51082706000307,53353.576235520006 2025-05-01,11:31:09.000,121,11052186,12765,0,1746099068,12794.624154049998,124.61656401000073,53353.338673440005 2025-05-01,11:31:10.000,121,11052248,12685,0,1746099069,12794.866661209999,124.5390235800005,53353.09412424001 2025-05-01,11:31:11.000,121,11052205,12925,0,1746099070,12794.442273679997,124.54607270999986,53352.884510640004 2025-05-01,11:31:12.000,121,11052231,12805,0,1746099071,12793.82253315999,124.71525182999903,53352.58406448 2025-05-01,11:31:13.000,121,11052227,12885,0,1746099072,12793.290364669992,124.6870553100016,53352.30457968001 2025-05-01,11:31:14.000,121,11052247,12725,0,1746099073,12792.78514141999,124.91967660000228,53351.97618504 2025-05-01,11:31:15.000,121,11052189,12885,0,1746099074,12792.199082450003,125.44836134999787,53351.76657144 2025-05-01,11:31:16.000,121,11052237,12485,0,1746099075,12791.65344134,125.35672265999892,53351.50106088 2025-05-01,11:31:17.000,121,11052209,13005,0,1746099076,12791.006755579998,125.2791822299987,53351.43118968 2025-05-01,11:31:18.000,121,11052201,12805,0,1746099077,12790.53521388,125.22278919000382,53351.22157608001 2025-05-01,11:31:19.000,121,11052178,12605,0,1746099078,12789.928945979998,125.49770526000066,53350.97003976 2025-05-01,11:31:20.000,121,11052215,12525,0,1746099079,12789.578657860002,125.44131221999851,53350.606709520005 2025-05-01,11:31:21.000,121,11052207,12645,0,1746099080,12789.585394169997,125.31442788000277,53350.30626336 2025-05-01,11:31:22.000,121,11052197,12445,0,1746099081,12789.800956089988,125.35672265999892,53349.984855840004 2025-05-01,11:31:23.000,121,11052208,12845,0,1746099082,12790.117562659994,125.17344528000103,53349.63549984 2025-05-01,11:31:24.000,121,11052194,12685,0,1746099083,12790.16471682999,125.6880317699979,53349.32806656001 2025-05-01,11:31:25.000,121,11052166,12805,0,1746099084,12790.117562659994,126.66786084000341,53348.94377496 2025-05-01,11:31:26.000,121,11052179,12645,0,1746099085,12790.19166207,128.16932552999788,53348.53852200001 2025-05-01,11:31:27.000,121,11052211,12445,0,1746099086,12790.238816239995,128.69096115000139,53348.20314024001 2025-05-01,11:31:28.000,121,11052177,12485,0,1746099087,12790.19166207,128.00719553999807,53348.00051376 2025-05-01,11:31:29.000,121,11052222,12805,0,1746099088,12790.090617419999,127.21769298000436,53347.74897744001 2025-05-01,11:31:30.000,121,11052161,12605,0,1746099089,12789.989572769999,126.71015561999957,53347.48346688001 2025-05-01,11:31:31.000,121,11052188,12805,0,1746099090,12789.854846569993,126.41409216000466,53347.31577600001 2025-05-01,11:31:32.000,121,11052177,12605,0,1746099091,12789.800956089988,126.49868172000424,53347.085201040005 2025-05-01,11:31:33.000,121,11052177,12845,0,1746099092,12790.04346324999,127.40097036000225,53346.9314844 2025-05-01,11:31:34.000,121,11052165,12525,0,1746099093,12790.157980519994,128.06358858000021,53346.77078064001 2025-05-01,11:31:35.000,121,11052156,12725,0,1746099094,12790.39375137,128.76145245000225,53346.57514128001 2025-05-01,11:31:36.000,121,11052131,12685,0,1746099095,12790.508268639991,128.98702461000357,53346.414437520005 2025-05-01,11:31:37.000,121,11052171,12605,0,1746099096,12790.25228886,128.9799754800042,53346.33757920001 2025-05-01,11:31:38.000,121,11052161,12765,0,1746099097,12790.24555254999,128.50063464000414,53346.26072088 2025-05-01,11:31:39.000,121,11052213,12365,0,1746099098,12790.400487679995,128.33850465000432,53346.295656480004 2025-05-01,11:31:40.000,121,11052197,12605,0,1746099099,12790.35333351,129.12800720999803,53346.176875440004 2025-05-01,11:31:41.000,121,11052214,12645,0,1746099100,12790.339860889995,129.74833064999984,53346.079055760005 2025-05-01,11:31:42.000,121,11052243,12645,0,1746099101,12790.461114469996,129.6214463100041,53346.030145920005 2025-05-01,11:31:43.000,121,11052192,12605,0,1746099102,12790.380278749995,129.41702154000086,53346.030145920005 2025-05-01,11:31:44.000,121,11052190,12645,0,1746099103,12790.08388110999,128.66276463000395,53345.9882232 2025-05-01,11:31:45.000,121,11052214,12565,0,1746099104,12789.706647749998,127.64768991000165,53346.00219744001 2025-05-01,11:31:46.000,121,11052217,12605,0,1746099105,12789.504558449997,127.4573634000044,53345.925339119996 2025-05-01,11:31:47.000,121,11052196,12485,0,1746099106,12790.003045389989,127.54195296000398,53345.79957096 2025-05-01,11:31:48.000,121,11052200,12525,0,1746099107,12790.979810340003,127.21769298000436,53345.73668688001 2025-05-01,11:31:49.000,121,11052171,12565,0,1746099108,12792.057619940002,127.49965818000055,53345.58297024 2025-05-01,11:31:50.000,121,11052193,12685,0,1746099109,12792.967021789991,128.81079635999777,53345.42925360001 2025-05-01,11:31:51.000,121,11052232,12605,0,1746099110,12793.512662899993,130.2770154000027,53345.240601360005 2025-05-01,11:31:52.000,121,11052181,12605,0,1746099111,12793.714752199994,130.8902897099979,53345.0798976 2025-05-01,11:31:53.000,121,11052146,12725,0,1746099112,12793.72148850999,131.04537056999834,53344.919193839996 2025-05-01,11:31:54.000,121,11052209,12285,0,1746099113,12793.734961129994,130.4602927800006,53344.70958024001 2025-05-01,11:31:55.000,121,11052247,12765,0,1746099114,12793.82253315999,129.74833064999984,53344.56285072001 2025-05-01,11:31:56.000,121,11052235,12805,0,1746099115,12793.836005779995,129.58620066000003,53344.36721136 2025-05-01,11:31:57.000,121,11052205,12565,0,1746099116,12793.606971239999,130.43209626000316,53344.20650760001 2025-05-01,11:31:58.000,121,11052178,12565,0,1746099117,12793.041121199996,131.2286479500035,53344.1017008 2025-05-01,11:31:59.000,121,11052170,12645,0,1746099118,12792.306863409998,131.58110445000057,53343.899074320005 2025-05-01,11:32:00.000,121,11052187,12605,0,1746099119,12791.916157430001,131.67979226999887,53343.72439632001 2025-05-01,11:32:01.000,121,11052233,12965,0,1746099120,12792.050883629992,132.07454354999936,53343.444911520004 2025-05-01,11:32:02.000,121,11052178,12965,0,1746099121,12792.54937057,133.1178147899991,53343.228310800005 2025-05-01,11:32:03.000,121,11052209,12485,0,1746099122,12793.088275369992,133.89321909000137,53342.97677448 2025-05-01,11:32:04.000,121,11052177,12725,0,1746099123,12793.431827179993,133.74518736000027,53342.78812224001 2025-05-01,11:32:05.000,121,11052171,12765,0,1746099124,12793.162374779997,133.35748520999914,53342.606457120004 2025-05-01,11:32:06.000,121,11052127,12605,0,1746099125,12792.448325919999,132.8217513300042,53342.41780488 2025-05-01,11:32:07.000,121,11052224,12685,0,1746099126,12791.842058019996,132.87814436999906,53342.27806248 2025-05-01,11:32:08.000,121,11052194,12645,0,1746099127,12792.124983039997,132.9556847999993,53342.1802428 2025-05-01,11:32:09.000,121,11052179,12725,0,1746099128,12792.81208666,132.86404611000034,53342.11735872001 2025-05-01,11:32:10.000,121,11052194,13005,0,1746099129,12793.431827179993,133.16010957000253,53342.03351328 2025-05-01,11:32:11.000,121,11052199,12685,0,1746099130,12793.97073198,132.90634089000378,53341.97761632001 2025-05-01,11:32:12.000,121,11052163,12445,0,1746099131,12794.213239140001,132.89929176000442,53341.94966784001 2025-05-01,11:32:13.000,121,11052216,12725,0,1746099132,12794.502900469997,134.14698777000012,53341.92870648001 2025-05-01,11:32:14.000,121,11052171,13085,0,1746099133,12795.10243205999,135.38763465000375,53341.81691256 2025-05-01,11:32:15.000,121,11052169,12685,0,1746099134,12795.196740399995,136.00090895999892,53341.719092880005 2025-05-01,11:32:16.000,121,11052225,12885,0,1746099135,12794.772352869993,135.93041765999806,53341.5164664 2025-05-01,11:32:17.000,121,11052193,12605,0,1746099136,12794.260393309996,135.25370118000137,53341.37672400001 2025-05-01,11:32:18.000,121,11052128,12685,0,1746099137,12793.957259359995,134.60518122000212,53341.19505888 2025-05-01,11:32:19.000,121,11052132,12845,0,1746099138,12793.519399209988,134.69681991000107,53341.00640664 2025-05-01,11:32:20.000,121,11052197,12845,0,1746099139,12793.276892050002,134.86599903000024,53340.86666424 2025-05-01,11:32:21.000,121,11052223,12605,0,1746099140,12793.391409319993,134.91534294000303,53340.70596048001 2025-05-01,11:32:22.000,121,11052155,12405,0,1746099141,12793.633916479994,135.119767709999,53340.60115368 2025-05-01,11:32:23.000,121,11052215,12605,0,1746099142,12793.86295101999,135.26075031000073,53340.48935976001 2025-05-01,11:32:24.000,121,11052241,12645,0,1746099143,12794.462482609997,135.15501336000307,53340.46839840001 2025-05-01,11:32:25.000,121,11052149,12565,0,1746099144,12795.14958623,135.81763158000103,53340.47538552 2025-05-01,11:32:26.000,121,11052134,12525,0,1746099145,12795.897316639988,136.10664591000386,53340.41250144 2025-05-01,11:32:27.000,121,11052186,12605,0,1746099146,12796.49011192,136.45910241000092,53340.40551432 2025-05-01,11:32:28.000,121,11052200,12605,0,1746099147,12796.927972069992,136.91729586000292,53340.41948856001 2025-05-01,11:32:29.000,121,11052163,12445,0,1746099148,12797.392777459994,138.34122012000444,53340.40551432 2025-05-01,11:32:30.000,121,11052203,12845,0,1746099149,12797.695911409995,139.44088439999905,53340.33564312 2025-05-01,11:32:31.000,121,11052155,13005,0,1746099150,12797.864319159991,140.13169914000173,53340.22384920001 2025-05-01,11:32:32.000,121,11052145,12525,0,1746099151,12797.898000709996,140.80136648999905,53340.13301664001 2025-05-01,11:32:33.000,121,11052184,12925,0,1746099152,12797.756538199996,141.1890686400002,53340.0491712 2025-05-01,11:32:34.000,121,11052199,12765,0,1746099153,12797.54097627999,141.16087212000275,53340.07711968 2025-05-01,11:32:35.000,121,11052204,13085,0,1746099154,12797.453404249994,140.5123521600035,53340.02122272 2025-05-01,11:32:36.000,121,11052200,12725,0,1746099155,12797.891264400001,139.89907785000105,53340.07711968 2025-05-01,11:32:37.000,121,11052190,13005,0,1746099156,12798.672676359995,140.30792739000026,53339.97231288 2025-05-01,11:32:38.000,121,11052208,13045,0,1746099157,12799.346307359992,140.7308751899982,53339.9094288 2025-05-01,11:32:39.000,121,11052195,12685,0,1746099158,12800.02667467,141.1890686400002,53339.8395576 2025-05-01,11:32:40.000,121,11052184,12645,0,1746099159,12800.895658659989,141.55562340000324,53339.755712160004 2025-05-01,11:32:41.000,121,11052190,12565,0,1746099160,12801.677070619997,142.0067677199986,53339.657892480005 2025-05-01,11:32:42.000,121,11052155,13085,0,1746099161,12801.838742059997,142.1195538000029,53339.5950084 2025-05-01,11:32:43.000,121,11052223,12605,0,1746099162,12801.670334310002,141.6613603500009,53339.50417584 2025-05-01,11:32:44.000,121,11052239,12605,0,1746099163,12801.629916450001,141.12562646999868,53339.46924024 2025-05-01,11:32:45.000,121,11052219,12525,0,1746099164,12801.959995639998,141.3793951500047,53339.43430464001 2025-05-01,11:32:46.000,121,11052226,12845,0,1746099165,12802.52584568,141.86578512000415,53339.371420560004 2025-05-01,11:32:47.000,121,11052203,12605,0,1746099166,12802.613417709996,141.82349034000072,53339.224691040006 2025-05-01,11:32:48.000,121,11052204,12605,0,1746099167,12802.43827364999,141.88693251000223,53339.1408456 2025-05-01,11:32:49.000,121,11052183,12645,0,1746099168,12802.38438317,142.70463159000064,53339.02206456 2025-05-01,11:32:50.000,121,11052165,12885,0,1746099169,12803.044541549993,143.5152815399997,53338.95219336 2025-05-01,11:32:51.000,121,11052230,12885,0,1746099170,12803.199476679998,143.49413415000163,53338.85437368 2025-05-01,11:32:52.000,121,11052245,12685,0,1746099171,12802.855924869997,142.8597124500011,53338.749566880004 2025-05-01,11:32:53.000,121,11052209,12725,0,1746099172,12802.101458149999,142.267585530004,53338.54694040001 2025-05-01,11:32:54.000,121,11052170,12605,0,1746099173,12801.515399179996,142.2041433600025,53338.42117224 2025-05-01,11:32:55.000,121,11052201,12925,0,1746099174,12801.36720036,142.6482385499985,53338.267455600006 2025-05-01,11:32:56.000,121,11052172,12605,0,1746099175,12801.677070619997,143.55757632000314,53338.16963592001 2025-05-01,11:32:57.000,121,11052224,12605,0,1746099176,12801.973468259988,144.3047841000007,53338.03688064 2025-05-01,11:32:58.000,121,11052171,12645,0,1746099177,12802.38438317,144.7418301600046,53337.95303520001 2025-05-01,11:32:59.000,121,11052210,12765,0,1746099178,12803.004123689992,145.37625185999786,53337.86918976 2025-05-01,11:33:00.000,121,11052205,12485,0,1746099179,12803.52281956,146.41952310000488,53337.75040872 2025-05-01,11:33:01.000,121,11052189,12725,0,1746099180,12804.156032699997,146.60984961000213,53337.70848600001 2025-05-01,11:33:02.000,121,11052171,12685,0,1746099181,12805.213633369996,146.11641051000333,53337.68053752 2025-05-01,11:33:03.000,121,11052170,12525,0,1746099182,12806.776457289998,145.5665783700024,53337.68752464001 2025-05-01,11:33:04.000,121,11052226,12965,0,1746099183,12808.177609769999,145.05199187999824,53337.70149888 2025-05-01,11:33:05.000,121,11052240,12765,0,1746099184,12808.628942539995,144.58674930000416,53337.743421600004 2025-05-01,11:33:06.000,121,11052162,12485,0,1746099185,12808.487480029995,144.06511368000065,53337.78534432001 2025-05-01,11:33:07.000,121,11052211,12885,0,1746099186,12807.847530580002,143.37429893999797,53337.83425416001 2025-05-01,11:33:08.000,121,11052231,12845,0,1746099187,12806.978546589999,142.91610549000325,53337.764382960006 2025-05-01,11:33:09.000,121,11052183,12885,0,1746099188,12806.736039429998,143.32495503000246,53337.75739584001 2025-05-01,11:33:10.000,121,11052201,12525,0,1746099189,12806.574367989997,143.8465906499987,53337.63861480001 2025-05-01,11:33:11.000,121,11052226,12525,0,1746099190,12806.05567211999,143.9382293400049,53337.547782240006 2025-05-01,11:33:12.000,121,11052197,12605,0,1746099191,12805.422458979992,143.74085370000103,53337.380091360006 2025-05-01,11:33:13.000,121,11052185,12725,0,1746099192,12805.328150640002,143.52233066999906,53337.359130000004 2025-05-01,11:33:14.000,121,11052206,12685,0,1746099193,12805.247314920001,143.24741460000223,53337.2892588 2025-05-01,11:33:15.000,121,11052180,12845,0,1746099194,12805.523503629993,143.33905329000117,53337.34515576 2025-05-01,11:33:16.000,121,11052186,12965,0,1746099195,12805.87379174999,143.88183630000276,53337.34515576 2025-05-01,11:33:17.000,121,11052195,12565,0,1746099196,12806.15671676999,144.81937059000484,53337.261310320006 2025-05-01,11:33:18.000,121,11052216,12605,0,1746099197,12806.05567211999,145.6300205400039,53337.22637472 2025-05-01,11:33:19.000,121,11052207,12885,0,1746099198,12805.968100089995,145.98247704000096,53337.2193876 2025-05-01,11:33:20.000,121,11052227,12645,0,1746099199,12806.03546318999,146.06001747000118,53337.2193876 2025-05-01,11:33:21.000,121,11052155,12725,0,1746099200,12806.069144739995,146.15165616000013,53337.191439120004 2025-05-01,11:33:22.000,121,11052209,12765,0,1746099201,12806.210607249996,145.890838350002,53337.191439120004 2025-05-01,11:33:23.000,121,11052205,12805,0,1746099202,12806.473323339997,145.71461010000348,53337.12855504 2025-05-01,11:33:24.000,121,11052231,12685,0,1746099203,12806.352069759996,145.6652661900007,53337.10060656 2025-05-01,11:33:25.000,121,11052198,12845,0,1746099204,12806.352069759996,146.08821398999862,53337.023748240004 2025-05-01,11:33:26.000,121,11052150,12605,0,1746099205,12806.271234039996,147.01165002000198,53336.9399028 2025-05-01,11:33:27.000,121,11052220,12765,0,1746099206,12806.170189389995,148.06901952000044,53336.89798008001 2025-05-01,11:33:28.000,121,11052200,12645,0,1746099207,12805.766010789994,148.97130815999844,53336.807147520005 2025-05-01,11:33:29.000,121,11052223,12565,0,1746099208,12805.267523850001,150.1062180900044,53336.7652248 2025-05-01,11:33:30.000,121,11052196,12605,0,1746099209,12804.90376311,150.87457326000003,53336.6953536 2025-05-01,11:33:31.000,121,11052251,12685,0,1746099210,12804.65451963999,151.7134197300038,53336.64644376 2025-05-01,11:33:32.000,121,11052220,12645,0,1746099211,12805.06543455,152.72144531999948,53336.67439224 2025-05-01,11:33:33.000,121,11052219,12765,0,1746099212,12805.718856619998,153.58143918000133,53336.688366480004 2025-05-01,11:33:34.000,121,11052232,12685,0,1746099213,12805.99504532999,154.4555313000019,53336.77919904001 2025-05-01,11:33:35.000,121,11052197,12845,0,1746099214,12805.97483639999,154.93487214000197,53336.80016040001 2025-05-01,11:33:36.000,121,11052218,13005,0,1746099215,12805.90073699,155.11814951999986,53336.93291568 2025-05-01,11:33:37.000,121,11052197,12845,0,1746099216,12806.23755248999,155.2943777699984,53336.9399028 2025-05-01,11:33:38.000,121,11052192,12925,0,1746099217,12806.466587030001,155.43536037000013,53336.93291568 2025-05-01,11:33:39.000,121,11052184,12485,0,1746099218,12806.14324415,155.55519558000378,53336.904967200004 2025-05-01,11:33:40.000,121,11052229,12965,0,1746099219,12805.685175069993,155.94994686000427,53336.79317328 2025-05-01,11:33:41.000,121,11052195,12965,0,1746099220,12805.119325029991,156.18256814999768,53336.71631496 2025-05-01,11:33:42.000,121,11052183,12805,0,1746099221,12804.573683919989,155.90765208000084,53336.48574 2025-05-01,11:33:43.000,121,11052247,12965,0,1746099222,12804.263813659993,155.74552209000103,53336.311062 2025-05-01,11:33:44.000,121,11052228,12365,0,1746099223,12803.54302849,155.37896732999798,53336.10843552001 2025-05-01,11:33:45.000,121,11052259,12765,0,1746099224,12802.633626639996,155.04060908999963,53335.83593784 2025-05-01,11:33:46.000,121,11052217,12645,0,1746099225,12801.710752170002,154.65995606999786,53335.57741440001 2025-05-01,11:33:47.000,121,11052203,12965,0,1746099226,12801.07753902999,154.56831737999892,53335.31190384 2025-05-01,11:33:48.000,121,11052252,12685,0,1746099227,12800.855240799989,154.95601953000005,53334.962547840005 2025-05-01,11:33:49.000,121,11052227,12725,0,1746099228,12801.171847369995,156.07683120000002,53334.71799864001 2025-05-01,11:33:50.000,121,11052158,12605,0,1746099229,12801.01691223999,156.9297759300025,53334.37562976 2025-05-01,11:33:51.000,121,11052217,12525,0,1746099230,12801.131429509995,156.94387419000122,53334.16601616001 2025-05-01,11:33:52.000,121,11052204,12685,0,1746099231,12801.980204569998,156.7042037700012,53333.956402560005 2025-05-01,11:33:53.000,121,11052181,12845,0,1746099232,12803.125377269993,156.35879640000348,53333.76076320001 2025-05-01,11:33:54.000,121,11052212,12685,0,1746099233,12803.920261849991,155.94994686000427,53333.70486624 2025-05-01,11:33:55.000,121,11052239,12765,0,1746099234,12804.081933289992,156.1120768500041,53333.6559564 2025-05-01,11:33:56.000,121,11052218,12725,0,1746099235,12803.852898749996,156.05568381000194,53333.621020800005 2025-05-01,11:33:57.000,121,11052187,12605,0,1746099236,12803.192740369988,155.90765208000084,53333.53018824 2025-05-01,11:33:58.000,121,11052186,13165,0,1746099237,12802.802034389992,155.39306559000397,53333.49525264001 2025-05-01,11:33:59.000,121,11052232,12645,0,1746099238,12802.748143910001,154.75159476000408,53333.467304159996 2025-05-01,11:34:00.000,121,11052192,13005,0,1746099239,12803.206212989993,154.32159782999952,53333.44634280001 2025-05-01,11:34:01.000,121,11052208,12605,0,1746099240,12804.061724359992,153.67307787000027,53333.54416248001 2025-05-01,11:34:02.000,121,11052250,12445,0,1746099241,12804.68146488,153.2078352899989,53333.60005944 2025-05-01,11:34:03.000,121,11052208,12525,0,1746099242,12805.06543455,152.9470174800008,53333.71185336001 2025-05-01,11:34:04.000,121,11052237,12845,0,1746099243,12805.516767319998,152.53816794000159,53333.76775032 2025-05-01,11:34:05.000,121,11052203,12765,0,1746099244,12805.638020899998,152.15046579000045,53333.85159576001 2025-05-01,11:34:06.000,121,11052155,12645,0,1746099245,12805.247314920001,152.32669403999898,53333.87954424001 2025-05-01,11:34:07.000,121,11052237,13125,0,1746099246,12804.77577321999,152.6157083700018,53333.87954424001 2025-05-01,11:34:08.000,121,11052254,12925,0,1746099247,12804.209923180002,153.49684962000174,53333.92146696 2025-05-01,11:34:09.000,121,11052199,12645,0,1746099248,12804.048251740001,155.90765208000084,53333.87255712 2025-05-01,11:34:10.000,121,11052202,12925,0,1746099249,12804.297495209998,157.84616282999923,53333.739801840005 2025-05-01,11:34:11.000,121,11052199,12805,0,1746099250,12804.71514642999,158.1633736799995,53333.64896928 2025-05-01,11:34:12.000,121,11052246,12805,0,1746099251,12805.179951819991,157.95189978000417,53333.5511496 2025-05-01,11:34:13.000,121,11052202,12605,0,1746099252,12805.388777430002,157.57829589000175,53333.51621400001 2025-05-01,11:34:14.000,121,11052153,12765,0,1746099253,12805.597603039998,157.02141462000145,53333.47429128001 2025-05-01,11:34:15.000,121,11052202,12485,0,1746099254,12806.149980459995,156.67600725000375,53333.453329920005 2025-05-01,11:34:16.000,121,11052191,12965,0,1746099255,12807.005491829994,156.29535423000198,53333.42538144001 2025-05-01,11:34:17.000,121,11052166,12725,0,1746099256,12807.42314305,156.5843685600048,53333.341536 2025-05-01,11:34:18.000,121,11052224,12645,0,1746099257,12807.733013309997,157.78272065999772,53333.19480648 2025-05-01,11:34:19.000,121,11052184,12725,0,1746099258,12808.31233596999,159.89041053000255,53333.08999968001 2025-05-01,11:34:20.000,121,11052225,12765,0,1746099259,12808.985966970002,161.13810653999826,53332.99218000001 2025-05-01,11:34:21.000,121,11052214,12965,0,1746099260,12809.666334279995,161.61039824999898,53332.87339896001 2025-05-01,11:34:22.000,121,11052221,12285,0,1746099261,12810.070512879996,162.51268689000426,53332.76160504 2025-05-01,11:34:23.000,121,11052213,12805,0,1746099262,12809.8818962,163.92956201999914,53332.54500432 2025-05-01,11:34:24.000,121,11052210,12245,0,1746099263,12809.282364609993,165.69889364999835,53332.28648088 2025-05-01,11:34:25.000,121,11052218,13045,0,1746099264,12808.864713390001,166.5236418600034,53332.07686728 2025-05-01,11:34:26.000,121,11052230,12805,0,1746099265,12808.527897889995,166.48839620999934,53331.9091764 2025-05-01,11:34:27.000,121,11052236,12645,0,1746099266,12807.847530580002,166.6575753299985,53331.79039536001 2025-05-01,11:34:28.000,121,11052205,12725,0,1746099267,12807.551132939996,168.06035220000194,53331.68558856 2025-05-01,11:34:29.000,121,11052195,12605,0,1746099268,12807.497242459991,169.2164095199987,53331.67161432001 2025-05-01,11:34:30.000,121,11052209,12765,0,1746099269,12807.126745409994,168.75116694000462,53331.69956280001 2025-05-01,11:34:31.000,121,11052237,12605,0,1746099270,12806.291442969996,167.49642180000228,53331.64366584 2025-05-01,11:34:32.000,121,11052240,12565,0,1746099271,12805.469613150002,165.79053234000457,53331.6646272 2025-05-01,11:34:33.000,121,11052202,12445,0,1746099272,12805.159742889991,164.8882436999993,53331.657640080004 2025-05-01,11:34:34.000,121,11052239,12645,0,1746099273,12805.220369679992,163.56300726000336,53331.65065296001 2025-05-01,11:34:35.000,121,11052207,12765,0,1746099274,12805.08564348,161.69498780999857,53331.53187192001 2025-05-01,11:34:36.000,121,11052227,13005,0,1746099275,12804.418748789998,159.587297940001,53331.41309088001 2025-05-01,11:34:37.000,121,11052252,12845,0,1746099276,12803.78553565,157.93075238999882,53331.25238712 2025-05-01,11:34:38.000,121,11052268,12565,0,1746099277,12803.172531439988,156.94387419000122,53331.04976064001 2025-05-01,11:34:39.000,121,11052259,12725,0,1746099278,12802.633626639996,156.57731942999817,53330.8261728 2025-05-01,11:34:40.000,121,11052237,12605,0,1746099279,12802.135139699989,155.8512590399987,53330.56764936 2025-05-01,11:34:41.000,121,11052220,12645,0,1746099280,12801.811796820002,155.01946170000156,53330.36502288 2025-05-01,11:34:42.000,121,11052172,12445,0,1746099281,12801.832005750002,154.42028564999782,53330.15540928 2025-05-01,11:34:43.000,121,11052229,12565,0,1746099282,12801.784851579992,154.42028564999782,53329.97374416001 2025-05-01,11:34:44.000,121,11052185,12485,0,1746099283,12801.933050399988,154.31454870000016,53329.78509192001 2025-05-01,11:34:45.000,121,11052200,12725,0,1746099284,12802.087985529994,153.4404565799996,53329.75015632 2025-05-01,11:34:46.000,121,11052217,12645,0,1746099285,12802.58647247,152.68619967000268,53329.7431692 2025-05-01,11:34:47.000,121,11052193,12765,0,1746099286,12802.842452249992,152.41128359999857,53329.673298 2025-05-01,11:34:48.000,121,11052210,12805,0,1746099287,12802.930024280002,151.28342279999924,53329.69425936 2025-05-01,11:34:49.000,121,11052240,12925,0,1746099288,12803.186004059993,149.65507377000176,53329.70823360001 2025-05-01,11:34:50.000,121,11052199,12525,0,1746099289,12803.47566538999,148.040823000003,53329.72919496 2025-05-01,11:34:51.000,121,11052214,12965,0,1746099290,12803.994361259996,148.14655995000066,53329.72919496 2025-05-01,11:34:52.000,121,11052205,12445,0,1746099291,12804.540002369999,148.44262341000285,53329.63836240001 2025-05-01,11:34:53.000,121,11052235,12525,0,1746099292,12804.67472856999,148.1747564699981,53329.58945256001 2025-05-01,11:34:54.000,121,11052207,12805,0,1746099293,12804.87681786999,147.06099393000477,53329.38682608 2025-05-01,11:34:55.000,121,11052198,12445,0,1746099294,12805.395513739997,145.27756403999956,53329.24708368 2025-05-01,11:34:56.000,121,11052156,12685,0,1746099295,12806.628258470002,144.21314541000174,53329.01650872001 2025-05-01,11:34:57.000,121,11052190,12725,0,1746099296,12807.46356091,144.3047841000007,53328.81388224 2025-05-01,11:34:58.000,121,11052211,12605,0,1746099297,12808.103510359993,144.81937059000484,53328.58330728001 2025-05-01,11:34:59.000,121,11052180,12725,0,1746099298,12808.669360399996,144.5656019099988,53328.40862928 2025-05-01,11:35:00.000,121,11052195,12765,0,1746099299,12808.65588777999,143.3179059000031,53328.28286112 2025-05-01,11:35:01.000,121,11052200,12725,0,1746099300,12808.824295530001,142.48610855999868,53328.275874000006 2025-05-01,11:35:02.000,121,11052226,12885,0,1746099301,12809.828005719995,142.90200723000453,53328.206002800005 2025-05-01,11:35:03.000,121,11052175,12765,0,1746099302,12810.905815319995,143.70560805000423,53328.108183120006 2025-05-01,11:35:04.000,121,11052208,12725,0,1746099303,12811.747854069989,143.89593456000148,53328.10119600001 2025-05-01,11:35:05.000,121,11052226,12605,0,1746099304,12812.441694000001,143.33905329000117,53328.10119600001 2025-05-01,11:35:06.000,121,11052222,12725,0,1746099305,12812.933444629998,142.70463159000064,53328.14311872 2025-05-01,11:35:07.000,121,11052220,12605,0,1746099306,12813.58013039,142.30988031000015,53328.15010584001 2025-05-01,11:35:08.000,121,11052213,12525,0,1746099307,12814.61078581999,142.47905942999932,53328.11517024 2025-05-01,11:35:09.000,121,11052208,12805,0,1746099308,12815.63470494,142.5636489899989,53328.04529904 2025-05-01,11:35:10.000,121,11052224,12965,0,1746099309,12816.503688929988,142.47201029999997,53328.01735056 2025-05-01,11:35:11.000,121,11052229,12525,0,1746099310,12817.07627528,142.32397856999887,53327.93350512001 2025-05-01,11:35:12.000,121,11052199,12685,0,1746099311,12817.345727679996,142.08430814999883,53327.96145360001 2025-05-01,11:35:13.000,121,11052207,12565,0,1746099312,12818.019358679994,141.40759167000215,53327.96145360001 2025-05-01,11:35:14.000,121,11052248,12285,0,1746099313,12819.38682960999,140.78021910000098,53328.01036344001 2025-05-01,11:35:15.000,121,11052207,12685,0,1746099314,12820.52526599999,140.58989259000373,53328.12215736 2025-05-01,11:35:16.000,121,11052149,12565,0,1746099315,12821.212369619992,140.71677692999947,53328.206002800005 2025-05-01,11:35:17.000,121,11052237,12765,0,1746099316,12821.461613089989,140.93529996000143,53328.29683536001 2025-05-01,11:35:18.000,121,11052232,12645,0,1746099317,12821.98704526999,140.98464387000422,53328.29683536001 2025-05-01,11:35:19.000,121,11052204,12725,0,1746099318,12822.600049479988,140.3361239099977,53328.35971944 2025-05-01,11:35:20.000,121,11052207,12565,0,1746099319,12822.323860769997,139.02498573000048,53328.48548760001 2025-05-01,11:35:21.000,121,11052188,12645,0,1746099320,12821.818637519995,138.16499186999863,53328.611255760006 2025-05-01,11:35:22.000,121,11052209,12765,0,1746099321,12821.80516489999,138.0169601400048,53328.72304968 2025-05-01,11:35:23.000,121,11052216,12645,0,1746099322,12821.939891099995,138.24253229999886,53328.79990800001 2025-05-01,11:35:24.000,121,11052226,12725,0,1746099323,12821.630020839999,138.57384140999784,53328.91868904001 2025-05-01,11:35:25.000,121,11052196,12645,0,1746099324,12821.542448809989,138.65138183999807,53329.05144432 2025-05-01,11:35:26.000,121,11052228,12725,0,1746099325,12821.92641847999,138.37646577000123,53329.08637992001 2025-05-01,11:35:27.000,121,11052245,12485,0,1746099326,12822.04767205999,138.22843404000014,53329.17022536 2025-05-01,11:35:28.000,121,11052200,12365,0,1746099327,12821.85231907,138.15794273999927,53329.142276880004 2025-05-01,11:35:29.000,121,11052231,12565,0,1746099328,12821.879264309995,137.89712493000116,53329.149264 2025-05-01,11:35:30.000,121,11052207,12725,0,1746099329,12822.209343499992,137.2838506199987,53329.07240568 2025-05-01,11:35:31.000,121,11052205,12685,0,1746099330,12821.879264309995,136.89614847000485,53329.00253448 2025-05-01,11:35:32.000,121,11052210,12645,0,1746099331,12820.821663639996,136.55779022999923,53328.91170192 2025-05-01,11:35:33.000,121,11052230,12805,0,1746099332,12820.222132049988,136.38861111000006,53328.85580496 2025-05-01,11:35:34.000,121,11052209,12805,0,1746099333,12820.619574339995,136.22648112000024,53328.70208832001 2025-05-01,11:35:35.000,121,11052219,12685,0,1746099334,12820.76777315999,135.3946837800031,53328.70208832001 2025-05-01,11:35:36.000,121,11052214,12725,0,1746099335,12820.383803489989,134.1963316800029,53328.65317848001 2025-05-01,11:35:37.000,121,11052180,12725,0,1746099336,12820.087405849998,133.14601131000381,53328.64619136 2025-05-01,11:35:38.000,121,11052210,12405,0,1746099337,12820.61283803,132.73011263999797,53328.5553588 2025-05-01,11:35:39.000,121,11052227,12445,0,1746099338,12821.475085709993,133.0825691400023,53328.51343608001 2025-05-01,11:35:40.000,121,11052224,12805,0,1746099339,12821.616548219994,133.5407625900043,53328.39465504001 2025-05-01,11:35:41.000,121,11052207,12805,0,1746099340,12821.434667849993,134.0342016900031,53328.303822480004 2025-05-01,11:35:42.000,121,11052201,12645,0,1746099341,12821.481822019989,134.33731428000465,53328.15010584001 2025-05-01,11:35:43.000,121,11052174,12605,0,1746099342,12822.310388149992,134.41485471000487,53328.01735056 2025-05-01,11:35:44.000,121,11052173,12485,0,1746099343,12822.88297449999,134.69681991000107,53327.83568544 2025-05-01,11:35:45.000,121,11052166,12605,0,1746099344,12823.017700699995,134.66862339000363,53327.79376272001 2025-05-01,11:35:46.000,121,11052179,12805,0,1746099345,12823.058118559995,134.4641986200004,53327.69594304001 2025-05-01,11:35:47.000,121,11052208,12765,0,1746099346,12823.671122769993,134.27387211000314,53327.7169044 2025-05-01,11:35:48.000,121,11052238,12925,0,1746099347,12824.614206170001,133.7733838799977,53327.6819688 2025-05-01,11:35:49.000,121,11052199,12525,0,1746099348,12825.476453849995,132.8710952399997,53327.74485288001 2025-05-01,11:35:50.000,121,11052188,12965,0,1746099349,12826.365646769998,132.48339308999857,53327.84965968 2025-05-01,11:35:51.000,121,11052203,12725,0,1746099350,12827.685963529999,132.3776561400009,53328.04529904 2025-05-01,11:35:52.000,121,11052219,12885,0,1746099351,12829.18816066,132.27191919000325,53328.18504144 2025-05-01,11:35:53.000,121,11052186,12525,0,1746099352,12830.474795869995,132.1309365900015,53328.34574520001 2025-05-01,11:35:54.000,121,11052179,12605,0,1746099353,12831.242735209999,131.97585573000106,53328.450552 2025-05-01,11:35:55.000,121,11052235,13005,0,1746099354,12832.057828719997,132.22257528000046,53328.56234592001 2025-05-01,11:35:56.000,121,11052183,12605,0,1746099355,12832.953757949996,132.53978613000072,53328.590294400004 2025-05-01,11:35:57.000,121,11052130,12405,0,1746099356,12834.00462231,132.68781786000181,53328.5204232 2025-05-01,11:35:58.000,121,11052182,12965,0,1746099357,12834.550263420002,132.90634089000378,53328.41561640001 2025-05-01,11:35:59.000,121,11052238,12725,0,1746099358,12834.637835449998,132.94863566999993,53328.39465504001 2025-05-01,11:36:00.000,121,11052239,12565,0,1746099359,12834.011358619995,132.37060701000155,53328.34574520001 2025-05-01,11:36:01.000,121,11052213,12645,0,1746099360,12833.088484150001,132.28601745000196,53328.35971944 2025-05-01,11:36:02.000,121,11052206,12725,0,1746099361,12832.62367876,132.64552307999838,53328.34574520001 2025-05-01,11:36:03.000,121,11052227,12845,0,1746099362,12832.394644219989,132.6102774300016,53328.26189976 2025-05-01,11:36:04.000,121,11052162,12445,0,1746099363,12832.300335879998,132.19437876000302,53328.24792552001 2025-05-01,11:36:05.000,121,11052147,12605,0,1746099364,12831.997201929997,131.5106131499997,53328.2409384 2025-05-01,11:36:06.000,121,11052175,12645,0,1746099365,12831.57955070999,130.9537318799994,53328.2409384 2025-05-01,11:36:07.000,121,11052187,12645,0,1746099366,12832.024147169992,130.77750363000087,53328.24792552001 2025-05-01,11:36:08.000,121,11052192,12565,0,1746099367,12832.68430555,129.99505019999924,53328.23395128 2025-05-01,11:36:09.000,121,11052187,12765,0,1746099368,12833.236682969997,129.1984985099989,53328.24792552001 2025-05-01,11:36:10.000,121,11052192,12965,0,1746099369,12833.371409170002,128.48653637999814,53328.19202856 2025-05-01,11:36:11.000,121,11052190,12605,0,1746099370,12833.445508579993,127.77457425000466,53328.19901568001 2025-05-01,11:36:12.000,121,11052225,12805,0,1746099371,12833.708224669994,127.67588642999908,53328.1710672 2025-05-01,11:36:13.000,121,11052174,12885,0,1746099372,12834.489636630002,128.04244119000214,53328.10119600001 2025-05-01,11:36:14.000,121,11052202,12805,0,1746099373,12835.574182539996,128.16932552999788,53328.09420888 2025-05-01,11:36:15.000,121,11052242,12805,0,1746099374,12836.490320699995,128.33850465000432,53328.21997704 2025-05-01,11:36:16.000,121,11052203,12685,0,1746099375,12837.446876719994,128.88128765999863,53328.28286112 2025-05-01,11:36:17.000,121,11052202,12885,0,1746099376,12838.255233919997,129.5580041400026,53328.33177096 2025-05-01,11:36:18.000,121,11052203,12605,0,1746099377,12838.888447059995,130.28406453000207,53328.422603520004 2025-05-01,11:36:19.000,121,11052176,12765,0,1746099378,12839.622704849993,130.8691423199998,53328.541384560005 2025-05-01,11:36:20.000,121,11052182,12685,0,1746099379,12840.316544779991,131.609300969998,53328.65317848001 2025-05-01,11:36:21.000,121,11052156,12725,0,1746099380,12841.35393651999,132.63142481999967,53328.73702392 2025-05-01,11:36:22.000,121,11052179,12845,0,1746099381,12842.808979479996,134.0342016900031,53328.86977920001 2025-05-01,11:36:23.000,121,11052161,12645,0,1746099382,12843.496083099999,135.58501029000035,53328.93965040001 2025-05-01,11:36:24.000,121,11052179,12485,0,1746099383,12844.324649230002,136.8750010799995,53328.946637520006 2025-05-01,11:36:25.000,121,11052217,12405,0,1746099384,12844.964598679995,137.3472927900002,53328.98856024001 2025-05-01,11:36:26.000,121,11052250,12565,0,1746099385,12845.133006429991,136.73401847999776,53328.93965040001 2025-05-01,11:36:27.000,121,11052185,12605,0,1746099386,12845.025225469995,135.87402462000318,53328.946637520006 2025-05-01,11:36:28.000,121,11052225,12605,0,1746099387,12845.308150489996,135.95861418000277,53328.93965040001 2025-05-01,11:36:29.000,121,11052188,12805,0,1746099388,12846.21081602999,136.5648393599986,53328.82086936001 2025-05-01,11:36:30.000,121,11052184,12965,0,1746099389,12846.480268430001,137.00893455000187,53328.68811408 2025-05-01,11:36:31.000,121,11052160,12685,0,1746099390,12846.433114259991,137.03008193999995,53328.56933304 2025-05-01,11:36:32.000,121,11052184,12485,0,1746099391,12846.567840459997,137.04418019999866,53328.46452624001 2025-05-01,11:36:33.000,121,11052185,12605,0,1746099392,12847.18758097999,137.53761930000474,53328.35273232 2025-05-01,11:36:34.000,121,11052191,12725,0,1746099393,12847.120217879994,138.20728665000206,53328.23395128 2025-05-01,11:36:35.000,121,11052168,12685,0,1746099394,12846.641939870002,139.01793660000112,53328.11517024 2025-05-01,11:36:36.000,121,11052134,12725,0,1746099395,12845.954836249999,139.6946530799978,53327.9963892 2025-05-01,11:36:37.000,121,11052215,12445,0,1746099396,12844.964598679995,139.86383220000425,53327.81472408001 2025-05-01,11:36:38.000,121,11052155,12845,0,1746099397,12844.075405759992,139.58186700000078,53327.62607184001 2025-05-01,11:36:39.000,121,11052201,12725,0,1746099398,12844.055196829991,139.6453091700023,53327.4723552 2025-05-01,11:36:40.000,121,11052201,12445,0,1746099399,12844.183186720002,139.71580047000316,53327.30466432 2025-05-01,11:36:41.000,121,11052185,12845,0,1746099400,12844.81639986,139.80039003000275,53327.081076480004 2025-05-01,11:36:42.000,121,11052158,12965,0,1746099401,12845.355304659992,139.81448829000146,53326.934346960006 2025-05-01,11:36:43.000,121,11052213,12885,0,1746099402,12845.314886799992,139.2999018000046,53326.80159168 2025-05-01,11:36:44.000,121,11052175,12805,0,1746099403,12845.469821929997,138.80646269999852,53326.66184928 2025-05-01,11:36:45.000,121,11052198,12885,0,1746099404,12845.90768207999,138.93334704000154,53326.50114552001 2025-05-01,11:36:46.000,121,11052218,12725,0,1746099405,12846.02893565999,138.60203793000255,53326.27057056 2025-05-01,11:36:47.000,121,11052167,12645,0,1746099406,12846.29838806,138.35531838000315,53326.095892560006 2025-05-01,11:36:48.000,121,11052163,12525,0,1746099407,12846.635203559992,138.24958142999822,53325.87230472 2025-05-01,11:36:49.000,121,11052168,12765,0,1746099408,12846.29165174999,138.29187621000165,53325.71160096001 2025-05-01,11:36:50.000,121,11052208,12685,0,1746099409,12845.638229679993,138.45400620000146,53325.46006464 2025-05-01,11:36:51.000,121,11052207,12725,0,1746099410,12845.510239789997,138.06630405000033,53325.29237376 2025-05-01,11:36:52.000,121,11052207,12805,0,1746099411,12845.90768207999,138.06630405000033,53325.138657120006 2025-05-01,11:36:53.000,121,11052197,12805,0,1746099412,12846.601522010002,138.8558066100013,53324.97795336 2025-05-01,11:36:54.000,121,11052236,12445,0,1746099413,12847.20778990999,140.22333783000067,53324.803275360006 2025-05-01,11:36:55.000,121,11052200,12765,0,1746099414,12847.41661552,141.60496730999876,53324.60064888 2025-05-01,11:36:56.000,121,11052213,12605,0,1746099415,12847.26841669999,142.42266639000445,53324.34212544001 2025-05-01,11:36:57.000,121,11052206,12725,0,1746099416,12846.951810129998,142.9090563600039,53324.19539592 2025-05-01,11:36:58.000,121,11052184,12645,0,1746099417,12846.790138689998,143.43069198000012,53324.02071792 2025-05-01,11:36:59.000,121,11052228,12605,0,1746099418,12846.534158909992,143.65626414000144,53323.77616872 2025-05-01,11:37:00.000,121,11052202,12725,0,1746099419,12845.772955879998,143.501183280001,53323.60149072001 2025-05-01,11:37:01.000,121,11052164,12445,0,1746099420,12845.085852259996,143.83954151999933,53323.510658160005 2025-05-01,11:37:02.000,121,11052195,12725,0,1746099421,12845.09258856999,144.8969110199978,53323.32200592 2025-05-01,11:37:03.000,121,11052173,12685,0,1746099422,12845.09258856999,145.4185466400013,53323.07046960001 2025-05-01,11:37:04.000,121,11052222,12685,0,1746099423,12845.193633219991,145.03789361999952,53322.81194616001 2025-05-01,11:37:05.000,121,11052181,12885,0,1746099424,12845.254260009991,144.43871757000306,53322.60233256 2025-05-01,11:37:06.000,121,11052208,12805,0,1746099425,12845.274468939991,144.12855585000216,53322.39970608001 2025-05-01,11:37:07.000,121,11052188,12725,0,1746099426,12845.436140379992,143.50823241000035,53322.120221280005 2025-05-01,11:37:08.000,121,11052168,12725,0,1746099427,12845.193633219991,142.33102769999823,53321.92458192001 2025-05-01,11:37:09.000,121,11052200,12605,0,1746099428,12845.03196177999,141.0692334300038,53321.77785240001 2025-05-01,11:37:10.000,121,11052221,12725,0,1746099429,12844.843345099995,139.99776566999935,53321.69400696 2025-05-01,11:37:11.000,121,11052229,12525,0,1746099430,12844.459375429993,139.03203485999984,53321.56125168001 2025-05-01,11:37:12.000,121,11052221,12645,0,1746099431,12844.459375429993,139.10957529000007,53321.47041912001 2025-05-01,11:37:13.000,121,11052266,12445,0,1746099432,12844.674937349999,139.546621350004,53321.24683128 2025-05-01,11:37:14.000,121,11052215,12645,0,1746099433,12845.146479049996,139.1871157200003,53321.05817904001 2025-05-01,11:37:15.000,121,11052206,12485,0,1746099434,12845.550657649997,138.41876055000466,53320.91144952 2025-05-01,11:37:16.000,121,11052238,12645,0,1746099435,12845.698856469993,138.70072575000086,53320.81362984 2025-05-01,11:37:17.000,121,11052202,12565,0,1746099436,12845.557393959993,139.53957222000463,53320.57606776 2025-05-01,11:37:18.000,121,11052287,12285,0,1746099437,12845.045434399995,140.2656326100041,53320.373441280004 2025-05-01,11:37:19.000,121,11052240,12645,0,1746099438,12844.378539709993,140.74497345000418,53320.226711760006 2025-05-01,11:37:20.000,121,11052229,12925,0,1746099439,12844.142768860002,141.1679212500021,53320.05203376001 2025-05-01,11:37:21.000,121,11052275,12685,0,1746099440,12844.654728419999,142.12660293000226,53319.81447168001 2025-05-01,11:37:22.000,121,11052208,12445,0,1746099441,12845.240787390001,143.2051198199988,53319.66774216001 2025-05-01,11:37:23.000,121,11052240,12445,0,1746099442,12844.79619093,143.77609934999782,53319.40921872001 2025-05-01,11:37:24.000,121,11052207,12445,0,1746099443,12843.83963491,143.98052412000106,53319.26248920001 2025-05-01,11:37:25.000,121,11052259,12965,0,1746099444,12842.687725899996,143.43069198000012,53319.14370816001 2025-05-01,11:37:26.000,121,11052257,12845,0,1746099445,12840.996912089999,142.71168072,53318.96903016 2025-05-01,11:37:27.000,121,11052222,12485,0,1746099446,12840.17508226999,143.1205302599992,53318.83627488001 2025-05-01,11:37:28.000,121,11052181,12285,0,1746099447,12839.770903669989,144.16380149999895,53318.74544232 2025-05-01,11:37:29.000,121,11052194,12805,0,1746099448,12839.730485809989,145.41149751000194,53318.60569992 2025-05-01,11:37:30.000,121,11052216,13085,0,1746099449,12839.508187580002,146.21509833000164,53318.479931760005 2025-05-01,11:37:31.000,121,11052207,12845,0,1746099450,12839.211789939996,146.79312699000002,53318.312240880005 2025-05-01,11:37:32.000,121,11052188,12645,0,1746099451,12839.130954219996,147.4204995600012,53318.18647272001 2025-05-01,11:37:33.000,121,11052226,12605,0,1746099452,12838.228288680002,147.06099393000477,53317.997820480006 2025-05-01,11:37:34.000,121,11052188,12525,0,1746099453,12836.369067119995,145.14363057000446,53317.74628416 2025-05-01,11:37:35.000,121,11052209,12605,0,1746099454,12834.455955079997,142.93020375000197,53317.592567520005 2025-05-01,11:37:36.000,121,11052180,13045,0,1746099455,12833.694752049989,142.33102769999823,53317.38994104 2025-05-01,11:37:37.000,121,11052240,12605,0,1746099456,12833.85642348999,142.95135114000004,53317.13141760001 2025-05-01,11:37:38.000,121,11052194,12685,0,1746099457,12834.11913957999,143.67036240000016,53316.90084264 2025-05-01,11:37:39.000,121,11052183,12645,0,1746099458,12834.092194339995,144.403471919999,53316.81699720001 2025-05-01,11:37:40.000,121,11052240,12565,0,1746099459,12834.307756260001,145.05199187999824,53316.62135784 2025-05-01,11:37:41.000,121,11052171,12965,0,1746099460,12835.149795009995,145.9119857400001,53316.47462832 2025-05-01,11:37:42.000,121,11052231,12965,0,1746099461,12835.48661051,146.65214438999828,53316.299950320004 2025-05-01,11:37:43.000,121,11052229,12685,0,1746099462,12834.792770579988,146.2714913700038,53316.083349600005 2025-05-01,11:37:44.000,121,11052234,12525,0,1746099463,12833.661070499998,145.3833009900045,53315.90867160001 2025-05-01,11:37:45.000,121,11052220,12565,0,1746099464,12833.546553229993,145.42559577000065,53315.60822544 2025-05-01,11:37:46.000,121,11052211,12605,0,1746099465,12833.593707399988,145.39035012000386,53315.37765048 2025-05-01,11:37:47.000,121,11052201,12965,0,1746099466,12833.714960979989,145.67231532000005,53315.2798308 2025-05-01,11:37:48.000,121,11052257,12525,0,1746099467,12832.953757949996,145.24231839000277,53315.23092096 2025-05-01,11:37:49.000,121,11052210,12365,0,1746099468,12832.832504369995,145.98247704000096,53315.09117856 2025-05-01,11:37:50.000,121,11052214,13085,0,1746099469,12833.061538909991,147.63902259000315,53314.8955392 2025-05-01,11:37:51.000,121,11052234,12765,0,1746099470,12832.933549019996,149.08409424000274,53314.7208612 2025-05-01,11:37:52.000,121,11052202,12645,0,1746099471,12833.034593669996,149.88064593000308,53314.60208016 2025-05-01,11:37:53.000,121,11052207,12685,0,1746099472,12833.317518689997,150.80408195999917,53314.5112476 2025-05-01,11:37:54.000,121,11052249,12405,0,1746099473,12833.77558776999,152.11522014000366,53314.35054384001 2025-05-01,11:37:55.000,121,11052234,12485,0,1746099474,12833.768851459994,152.67915054000332,53314.308621120006 2025-05-01,11:37:56.000,121,11052223,12765,0,1746099475,12833.041329979991,152.55931532999966,53314.32259536 2025-05-01,11:37:57.000,121,11052246,12445,0,1746099476,12831.963520379992,151.8614514600049,53314.35054384001 2025-05-01,11:37:58.000,121,11052226,12925,0,1746099477,12831.390934029994,151.4667001800044,53314.35054384001 2025-05-01,11:37:59.000,121,11052206,12685,0,1746099478,12830.353542289995,150.47982197999954,53314.31560824 2025-05-01,11:38:00.000,121,11052238,12525,0,1746099479,12829.740538079997,149.39425596000365,53314.34355672 2025-05-01,11:38:01.000,121,11052231,12565,0,1746099480,12829.780955939998,148.75278513000376,53314.35054384001 2025-05-01,11:38:02.000,121,11052202,12965,0,1746099481,12830.44785063,148.5977042700033,53314.25272416 2025-05-01,11:38:03.000,121,11052230,12285,0,1746099482,12831.094536389988,148.88671859999886,53314.24573704 2025-05-01,11:38:04.000,121,11052217,12445,0,1746099483,12830.926128639992,148.99950468000316,53314.23176280001 2025-05-01,11:38:05.000,121,11052225,12565,0,1746099484,12829.969572619993,149.33081379000214,53314.119968880004 2025-05-01,11:38:06.000,121,11052230,12925,0,1746099485,12828.804190989998,149.56343508000282,53314.126956 2025-05-01,11:38:07.000,121,11052242,12685,0,1746099486,12828.00930641,149.9299898399986,53314.01516208001 2025-05-01,11:38:08.000,121,11052201,12645,0,1746099487,12827.531028399993,150.98735934000433,53313.903368160005 2025-05-01,11:38:09.000,121,11052206,12605,0,1746099488,12827.140322419997,151.84030406999955,53313.84747120001 2025-05-01,11:38:10.000,121,11052216,12645,0,1746099489,12826.66204440999,152.42538186000456,53313.72869016001 2025-05-01,11:38:11.000,121,11052208,12565,0,1746099490,12826.453218799994,152.7989857499997,53313.63087048001 2025-05-01,11:38:12.000,121,11052223,12605,0,1746099491,12826.74288012999,152.3548905600037,53313.400295520005 2025-05-01,11:38:13.000,121,11052151,12765,0,1746099492,12827.793744489994,152.23505535000004,53313.34439856001 2025-05-01,11:38:14.000,121,11052209,12645,0,1746099493,12828.662728479998,152.75669097000355,53313.1487592 2025-05-01,11:38:15.000,121,11052233,12645,0,1746099494,12829.531712470001,153.22898268000426,53313.00202968 2025-05-01,11:38:16.000,121,11052211,12885,0,1746099495,12829.902209519998,152.72144531999948,53312.88324864 2025-05-01,11:38:17.000,121,11052245,12525,0,1746099496,12829.498030919996,151.70637060000445,53312.799403200006 2025-05-01,11:38:18.000,121,11052210,12525,0,1746099497,12829.437404129996,151.26932454000053,53312.67363504001 2025-05-01,11:38:19.000,121,11052201,12645,0,1746099498,12829.969572619993,151.03670324999985,53312.5897896 2025-05-01,11:38:20.000,121,11052211,12645,0,1746099499,12830.905919709992,150.5996571900032,53312.61773808 2025-05-01,11:38:21.000,121,11052207,12645,0,1746099500,12831.033909600003,150.62080458000128,53312.5897896 2025-05-01,11:38:22.000,121,11052203,12485,0,1746099501,12831.054118530003,150.93801543000154,53312.63869944 2025-05-01,11:38:23.000,121,11052171,12885,0,1746099502,12831.054118530003,151.12129280999943,53312.68760928 2025-05-01,11:38:24.000,121,11052215,12645,0,1746099503,12830.899183399997,151.6852232099991,53312.73651912 2025-05-01,11:38:25.000,121,11052209,12605,0,1746099504,12830.649939930001,152.22095709000132,53312.73651912 2025-05-01,11:38:26.000,121,11052228,12965,0,1746099505,12831.141690559998,152.65800314999797,53312.7644676 2025-05-01,11:38:27.000,121,11052209,13085,0,1746099506,12831.76816739,152.49587315999815,53312.91818424001 2025-05-01,11:38:28.000,121,11052206,12605,0,1746099507,12832.266654329993,152.84128053000313,53312.9740812 2025-05-01,11:38:29.000,121,11052248,12685,0,1746099508,12832.62367876,153.54619353000453,53313.00901680001 2025-05-01,11:38:30.000,121,11052213,12885,0,1746099509,12832.771877579995,154.53307173000212,53312.95311984 2025-05-01,11:38:31.000,121,11052201,12645,0,1746099510,12832.94028532999,155.04060908999963,53312.92517136 2025-05-01,11:38:32.000,121,11052235,12645,0,1746099511,12832.367698979993,154.63175955000042,53312.848313040005 2025-05-01,11:38:33.000,121,11052237,12725,0,1746099512,12830.717303029996,152.96816486999887,53312.80639032 2025-05-01,11:38:34.000,121,11052190,12645,0,1746099513,12829.18142434999,151.33276671000203,53312.81337744 2025-05-01,11:38:35.000,121,11052208,12685,0,1746099514,12829.22857852,151.20588236999902,53312.66664792 2025-05-01,11:38:36.000,121,11052251,12765,0,1746099515,12829.935891069988,151.22702976000437,53312.408124479996 2025-05-01,11:38:37.000,121,11052196,12725,0,1746099516,12830.46805956,150.71949239999958,53312.19152376 2025-05-01,11:38:38.000,121,11052175,13205,0,1746099517,12831.249471519994,151.1283419399988,53312.01684576 2025-05-01,11:38:39.000,121,11052232,12485,0,1746099518,12832.522634109999,152.82013313999778,53311.891077600005 2025-05-01,11:38:40.000,121,11052265,13005,0,1746099519,12833.357936549997,153.59553744000004,53311.74434808001 2025-05-01,11:38:41.000,121,11052231,12925,0,1746099520,12833.99788599999,153.84225698999944,53311.63954128 2025-05-01,11:38:42.000,121,11052217,12685,0,1746099521,12834.967914639994,154.0607800200014,53311.54870872001 2025-05-01,11:38:43.000,121,11052200,12725,0,1746099522,12835.587655160001,154.4696295600006,53311.5417216 2025-05-01,11:38:44.000,121,11052185,12805,0,1746099523,12835.890789110003,155.1956899500001,53311.5417216 2025-05-01,11:38:45.000,121,11052190,12925,0,1746099524,12834.691725930003,155.964045120003,53311.436914800004 2025-05-01,11:38:46.000,121,11052176,12525,0,1746099525,12833.236682969997,156.60551595000288,53311.35306936 2025-05-01,11:38:47.000,121,11052240,12605,0,1746099526,12832.293599569988,156.79584246000013,53311.10852016 2025-05-01,11:38:48.000,121,11052177,13125,0,1746099527,12831.78837632,156.5209263900033,53310.84999672 2025-05-01,11:38:49.000,121,11052223,12565,0,1746099528,12831.58628702,156.08388032999937,53310.62640888 2025-05-01,11:38:50.000,121,11052201,12725,0,1746099529,12831.62670488,155.82306252000126,53310.3888468 2025-05-01,11:38:51.000,121,11052228,12765,0,1746099530,12831.774903699996,155.46355689000484,53310.1442976 2025-05-01,11:38:52.000,121,11052246,12645,0,1746099531,12831.963520379992,154.78684041000088,53309.99058096001 2025-05-01,11:38:53.000,121,11052222,12885,0,1746099532,12832.051092410002,153.9338956799984,53309.94167112001 2025-05-01,11:38:54.000,121,11052161,12725,0,1746099533,12831.653650119995,153.2571792000017,53309.829877200005 2025-05-01,11:38:55.000,121,11052237,12645,0,1746099534,12831.060854839998,153.32767050000257,53309.829877200005 2025-05-01,11:38:56.000,121,11052256,12765,0,1746099535,12830.090826199994,153.90569916000095,53309.829877200005 2025-05-01,11:38:57.000,121,11052164,12725,0,1746099536,12829.316150549996,154.07487828000012,53309.85083856001 2025-05-01,11:38:58.000,121,11052252,13005,0,1746099537,12828.494320730002,153.42635832000087,53310.05346504 2025-05-01,11:38:59.000,121,11052212,12885,0,1746099538,12828.797454679989,153.24308094000298,53310.165258960005 2025-05-01,11:39:00.000,121,11052230,12765,0,1746099539,12829.922418449998,152.897673569998,53310.29102712 2025-05-01,11:39:01.000,121,11052256,12445,0,1746099540,12830.845292919992,152.93291922000208,53310.47967936 2025-05-01,11:39:02.000,121,11052205,12645,0,1746099541,12831.40440665,153.0739018200038,53310.55653768 2025-05-01,11:39:03.000,121,11052212,12765,0,1746099542,12831.970256690001,152.1786623099979,53310.64737024 2025-05-01,11:39:04.000,121,11052217,12765,0,1746099543,12832.610206139994,151.6852232099991,53310.69628008 2025-05-01,11:39:05.000,121,11052182,12605,0,1746099544,12833.290573450002,151.80505842000275,53310.898906559996 2025-05-01,11:39:06.000,121,11052222,12565,0,1746099545,12834.476164009997,152.15046579000045,53310.96179064 2025-05-01,11:39:07.000,121,11052212,12965,0,1746099546,12835.1430587,152.71439619000012,53311.101533040004 2025-05-01,11:39:08.000,121,11052172,12805,0,1746099547,12834.907287849994,152.62275750000117,53311.269223920004 2025-05-01,11:39:09.000,121,11052212,12725,0,1746099548,12835.13632238999,152.34784143000434,53311.49281176 2025-05-01,11:39:10.000,121,11052241,12925,0,1746099549,12835.695436119997,152.10112187999766,53311.63954128 2025-05-01,11:39:11.000,121,11052238,12885,0,1746099550,12835.830162320002,152.0588271000015,53311.78627080001 2025-05-01,11:39:12.000,121,11052212,12565,0,1746099551,12835.540500989991,152.25620273999812,53311.939987440004 2025-05-01,11:39:13.000,121,11052259,12445,0,1746099552,12835.37882954999,152.36898882000241,53312.07972984001 2025-05-01,11:39:14.000,121,11052198,12645,0,1746099553,12835.331675379995,152.36898882000241,53312.21947224001 2025-05-01,11:39:15.000,121,11052197,12685,0,1746099554,12835.109377149995,152.31259578000027,53312.408124479996 2025-05-01,11:39:16.000,121,11052230,12685,0,1746099555,12835.553973609996,152.21390796000196,53312.49196992 2025-05-01,11:39:17.000,121,11052190,12605,0,1746099556,12836.753036789996,152.64390488999925,53312.65267368001 2025-05-01,11:39:18.000,121,11052227,12485,0,1746099557,12837.51423981999,153.0739018200038,53312.80639032 2025-05-01,11:39:19.000,121,11052193,12645,0,1746099558,12837.965572590001,153.7012743899977,53312.93914560001 2025-05-01,11:39:20.000,121,11052150,12605,0,1746099559,12838.625730969994,154.05373089000204,53313.134784960006 2025-05-01,11:39:21.000,121,11052161,12565,0,1746099560,12839.481242339993,154.68110346000321,53313.25356600001 2025-05-01,11:39:22.000,121,11052227,12605,0,1746099561,12840.107719169995,155.7666694799991,53313.400295520005 2025-05-01,11:39:23.000,121,11052217,12565,0,1746099562,12839.97972928,156.84518637000292,53313.602922 2025-05-01,11:39:24.000,121,11052212,12845,0,1746099563,12839.91910249,157.04256200999953,53313.72170304 2025-05-01,11:39:25.000,121,11052213,12765,0,1746099564,12839.683331639993,156.6830563800031,53313.89638104001 2025-05-01,11:39:26.000,121,11052235,12645,0,1746099565,12839.541869129993,156.6196142100016,53314.08503328 2025-05-01,11:39:27.000,121,11052202,12885,0,1746099566,12839.06359112,156.72535115999926,53314.2666984 2025-05-01,11:39:28.000,121,11052212,12645,0,1746099567,12839.04338219,157.40911677000258,53314.38547944 2025-05-01,11:39:29.000,121,11052234,12565,0,1746099568,12839.474506029997,157.66288545000134,53314.49727336001 2025-05-01,11:39:30.000,121,11052245,12765,0,1746099569,12839.265680420001,157.3597728599998,53314.56015744 2025-05-01,11:39:31.000,121,11052228,12565,0,1746099570,12839.050118499996,157.12010243999976,53314.63002864 2025-05-01,11:39:32.000,121,11052236,12805,0,1746099571,12838.908655989995,157.21879025999806,53314.671951360004 2025-05-01,11:39:33.000,121,11052289,13045,0,1746099572,12838.618994659999,157.74747501000093,53314.74880968 2025-05-01,11:39:34.000,121,11052232,12485,0,1746099573,12838.208079750002,158.5722232199987,53314.88156496001 2025-05-01,11:39:35.000,121,11052211,12605,0,1746099574,12838.160925579992,159.17139927000244,53314.95143616001 2025-05-01,11:39:36.000,121,11052190,12485,0,1746099575,12838.423641669993,159.26303796000138,53315.16803688001 2025-05-01,11:39:37.000,121,11052168,12965,0,1746099576,12837.82411008,158.48058452999976,53315.35668912001 2025-05-01,11:39:38.000,121,11052232,12685,0,1746099577,12836.988807640002,157.5078045900009,53315.63617392 2025-05-01,11:39:39.000,121,11052229,12485,0,1746099578,12836.45663914999,156.59141769000416,53315.8038648 2025-05-01,11:39:40.000,121,11052173,12445,0,1746099579,12835.884052799993,155.61158861999866,53316.09033672 2025-05-01,11:39:41.000,121,11052232,12685,0,1746099580,12835.35862061999,154.31454870000016,53316.23706624 2025-05-01,11:39:42.000,121,11052242,12965,0,1746099581,12834.981387259999,153.58143918000133,53316.39777 2025-05-01,11:39:43.000,121,11052177,12605,0,1746099582,12835.10264084,153.51094788000046,53316.45366696 2025-05-01,11:39:44.000,121,11052200,12525,0,1746099583,12835.30473014,154.59651390000363,53316.49558968 2025-05-01,11:39:45.000,121,11052235,12685,0,1746099584,12835.210421799995,155.505851670001,53316.53052528001 2025-05-01,11:39:46.000,121,11052196,12445,0,1746099585,12835.22389442,155.85830816999805,53316.60039648 2025-05-01,11:39:47.000,121,11052215,12805,0,1746099586,12835.473137889996,155.48470428000292,53316.656293440006 2025-05-01,11:39:48.000,121,11052190,12805,0,1746099587,12835.762799219992,154.71634911,53316.61437072 2025-05-01,11:39:49.000,121,11052220,12685,0,1746099588,12835.904261729993,154.20176262000314,53316.635332080004 2025-05-01,11:39:50.000,121,11052277,12885,0,1746099589,12836.46337546,154.4696295600006,53316.635332080004 2025-05-01,11:39:51.000,121,11052239,12645,0,1746099590,12837.002280259992,154.95601953000005,53316.62135784 2025-05-01,11:39:52.000,121,11052221,12645,0,1746099591,12836.887762990002,154.8009386699996,53316.60738360001 2025-05-01,11:39:53.000,121,11052203,12765,0,1746099592,12836.961862399992,154.92077388000325,53316.684241920004 2025-05-01,11:39:54.000,121,11052218,12885,0,1746099593,12837.204369559993,155.505851670001,53316.71917752 2025-05-01,11:39:55.000,121,11052227,12565,0,1746099594,12837.015752879997,155.70322731000488,53316.76110024 2025-05-01,11:39:56.000,121,11052182,12485,0,1746099595,12836.530738559995,155.63978514000337,53316.803022960004 2025-05-01,11:39:57.000,121,11052177,12685,0,1746099596,12836.106351029994,156.51387726000394,53316.74013888 2025-05-01,11:39:58.000,121,11052215,12525,0,1746099597,12836.510529629995,158.79074625000067,53316.67725480001 2025-05-01,11:39:59.000,121,11052230,12645,0,1746099598,12837.177424319998,161.3777769599983,53316.62834496001 2025-05-01,11:40:00.000,121,11052187,12645,0,1746099599,12837.588339229995,162.1108864800044,53316.62834496001 2025-05-01,11:40:01.000,121,11052232,12925,0,1746099600,12837.790428529996,161.77957736999815,53316.74013888 2025-05-01,11:40:02.000,121,11052265,12605,0,1746099601,12837.608548159995,161.12400827999954,53316.86590704001 2025-05-01,11:40:03.000,121,11052205,12805,0,1746099602,12837.48055827,161.16630306000297,53316.851932800004 2025-05-01,11:40:04.000,121,11052219,12805,0,1746099603,12837.925154730001,161.22269609999785,53316.86590704001 2025-05-01,11:40:05.000,121,11052237,12605,0,1746099604,12838.908655989995,161.6526930300024,53316.872894160006 2025-05-01,11:40:06.000,121,11052187,12525,0,1746099605,12839.87194831999,162.26596734000486,53316.84494568001 2025-05-01,11:40:07.000,121,11052267,12805,0,1746099606,12839.946047729994,162.181377779998,53316.89385552001 2025-05-01,11:40:08.000,121,11052238,12725,0,1746099607,12839.487978650002,161.5892508600009,53317.05455928 2025-05-01,11:40:09.000,121,11052220,12605,0,1746099608,12839.723749499994,161.06761524000467,53317.11744336 2025-05-01,11:40:10.000,121,11052275,12725,0,1746099609,12839.649650089988,160.77860091000184,53317.22923728001 2025-05-01,11:40:11.000,121,11052167,12725,0,1746099610,12839.211789939996,160.87728873000015,53317.327056960006 2025-05-01,11:40:12.000,121,11052204,12485,0,1746099611,12838.356278569998,161.15925393000362,53317.43186376 2025-05-01,11:40:13.000,121,11052209,13285,0,1746099612,12837.345832069994,161.41302261000237,53317.543657680006 2025-05-01,11:40:14.000,121,11052197,12805,0,1746099613,12836.907971920002,161.3777769599983,53317.5506448 2025-05-01,11:40:15.000,121,11052198,12805,0,1746099614,12836.766509410001,160.53188136000244,53317.57859328 2025-05-01,11:40:16.000,121,11052214,12605,0,1746099615,12836.19392305999,160.01024573999894,53317.50872208 2025-05-01,11:40:17.000,121,11052219,12845,0,1746099616,12836.032251619989,159.96090183000342,53317.46679936001 2025-05-01,11:40:18.000,121,11052253,12885,0,1746099617,12835.702172429992,159.02336754000135,53317.38994104 2025-05-01,11:40:19.000,121,11052238,12805,0,1746099618,12835.35862061999,158.15632455000014,53317.26417288 2025-05-01,11:40:20.000,121,11052262,12805,0,1746099619,12834.819715819998,157.64878719000262,53317.12443048 2025-05-01,11:40:21.000,121,11052204,12605,0,1746099620,12834.334701499996,157.77567152999836,53317.07552064 2025-05-01,11:40:22.000,121,11052231,12805,0,1746099621,12834.301019949991,158.31845453999995,53316.96372672001 2025-05-01,11:40:23.000,121,11052168,12765,0,1746099622,12834.637835449998,158.1774719399982,53316.851932800004 2025-05-01,11:40:24.000,121,11052215,12765,0,1746099623,12834.988123569994,158.0435384700031,53316.79603584001 2025-05-01,11:40:25.000,121,11052261,12645,0,1746099624,12835.05548666999,158.03648934000375,53316.6423192 2025-05-01,11:40:26.000,121,11052200,12965,0,1746099625,12834.914024159989,157.93075238999882,53316.55148664 2025-05-01,11:40:27.000,121,11052189,12525,0,1746099626,12834.435746149997,157.88845761000266,53316.44667984 2025-05-01,11:40:28.000,121,11052202,12605,0,1746099627,12834.476164009997,157.34567460000108,53316.33488592 2025-05-01,11:40:29.000,121,11052185,12605,0,1746099628,12834.940969399999,156.44338596000307,53316.28597608 2025-05-01,11:40:30.000,121,11052211,12885,0,1746099629,12835.439456339991,156.03453642000386,53316.23706624 2025-05-01,11:40:31.000,121,11052236,12685,0,1746099630,12836.33538556999,156.44338596000307,53316.22309200001 2025-05-01,11:40:32.000,121,11052203,12485,0,1746099631,12837.150479079988,157.77567152999836,53316.299950320004 2025-05-01,11:40:33.000,121,11052225,12725,0,1746099632,12836.941653469992,158.64271451999957,53316.37680864 2025-05-01,11:40:34.000,121,11052159,12565,0,1746099633,12835.816689699997,158.0153419499984,53316.5025768 2025-05-01,11:40:35.000,121,11052191,12845,0,1746099634,12834.954442019989,157.28223242999957,53316.49558968 2025-05-01,11:40:36.000,121,11052181,13045,0,1746099635,12834.563736039992,156.84518637000292,53316.42571848 2025-05-01,11:40:37.000,121,11052194,12645,0,1746099636,12834.17976636999,156.89453027999843,53316.41174424001 2025-05-01,11:40:38.000,121,11052224,12405,0,1746099637,12833.647597879994,156.1261751100028,53316.369821520006 2025-05-01,11:40:39.000,121,11052203,12605,0,1746099638,12833.324254999992,155.06880561000435,53316.24405336001 2025-05-01,11:40:40.000,121,11052221,12885,0,1746099639,12832.286863259993,153.39111267000408,53316.12527232001 2025-05-01,11:40:41.000,121,11052207,12605,0,1746099640,12830.852029230002,151.07899803000328,53315.99950416 2025-05-01,11:40:42.000,121,11052167,12765,0,1746099641,12829.706856529992,148.39327950000006,53315.89469736 2025-05-01,11:40:43.000,121,11052229,12445,0,1746099642,12829.828110109993,147.3359100000016,53315.81085192001 2025-05-01,11:40:44.000,121,11052191,12765,0,1746099643,12830.852029230002,147.9280369199987,53315.57328984001 2025-05-01,11:40:45.000,121,11052184,12765,0,1746099644,12831.983729309992,148.7175394799997,53315.40559896001 2025-05-01,11:40:46.000,121,11052232,12565,0,1746099645,12831.976992999997,148.40737775999878,53315.23092096 2025-05-01,11:40:47.000,121,11052226,12765,0,1746099646,12831.882684659991,147.5473839000042,53315.15406264 2025-05-01,11:40:48.000,121,11052235,12645,0,1746099647,12832.475479939989,147.11738696999964,53314.97239752001 2025-05-01,11:40:49.000,121,11052237,12605,0,1746099648,12833.162583559992,147.2372221800033,53314.90252632001 2025-05-01,11:40:50.000,121,11052204,12805,0,1746099649,12833.620652639998,147.2372221800033,53314.7557968 2025-05-01,11:40:51.000,121,11052218,12645,0,1746099650,12832.77861388999,146.49001439999847,53314.68592560001 2025-05-01,11:40:52.000,121,11052199,12445,0,1746099651,12832.84597699,146.1869018100042,53314.55317032 2025-05-01,11:40:53.000,121,11052212,13205,0,1746099652,12833.182792489992,146.87066742000025,53314.42041504 2025-05-01,11:40:54.000,121,11052169,12525,0,1746099653,12833.79579669999,148.1042651700045,53314.17586584 2025-05-01,11:40:55.000,121,11052181,12765,0,1746099654,12834.725407479993,149.45769812999788,53314.001187840004 2025-05-01,11:40:56.000,121,11052225,12845,0,1746099655,12834.516581869997,150.13441461000184,53313.93830376 2025-05-01,11:40:57.000,121,11052165,12685,0,1746099656,12833.98441338,150.07097244000033,53313.93131664 2025-05-01,11:40:58.000,121,11052198,12725,0,1746099657,12833.330991310002,149.85949853999773,53313.952278000004 2025-05-01,11:40:59.000,121,11052191,12685,0,1746099658,12832.94702164,150.24720068999886,53313.98022648 2025-05-01,11:41:00.000,121,11052193,12645,0,1746099659,12832.401380529998,150.3881832900006,53314.03612344 2025-05-01,11:41:01.000,121,11052203,12885,0,1746099660,12832.273390640003,150.47277285000018,53314.05009768 2025-05-01,11:41:02.000,121,11052179,12565,0,1746099661,12832.030883480002,150.50801850000425,53314.08503328 2025-05-01,11:41:03.000,121,11052224,12765,0,1746099662,12831.855739419996,150.06392331000097,53314.13394312001 2025-05-01,11:41:04.000,121,11052197,12685,0,1746099663,12831.572814399995,149.14753641000425,53314.24573704 2025-05-01,11:41:05.000,121,11052174,12685,0,1746099664,12831.330307239994,147.86459475000447,53314.30163400001 2025-05-01,11:41:06.000,121,11052177,12765,0,1746099665,12830.724039339992,146.5675548299987,53314.4413764 2025-05-01,11:41:07.000,121,11052186,12805,0,1746099666,12830.872238160002,145.82034705000115,53314.49727336001 2025-05-01,11:41:08.000,121,11052229,12925,0,1746099667,12831.363988789999,145.890838350002,53314.476312000006 2025-05-01,11:41:09.000,121,11052208,12885,0,1746099668,12831.47850605999,146.30673702000058,53314.4413764 2025-05-01,11:41:10.000,121,11052168,12885,0,1746099669,12831.276416759989,146.69443917000171,53314.476312000006 2025-05-01,11:41:11.000,121,11052222,12685,0,1746099670,12832.125191819992,146.89886393999768,53314.308621120006 2025-05-01,11:41:12.000,121,11052143,12765,0,1746099671,12833.384881789993,147.44164694999927,53314.140930240006 2025-05-01,11:41:13.000,121,11052161,12325,0,1746099672,12834.496372939997,149.40835422000237,53313.87541968001 2025-05-01,11:41:14.000,121,11052199,12965,0,1746099673,12835.594391469996,151.72046886000317,53313.63087048001 2025-05-01,11:41:15.000,121,11052167,12685,0,1746099674,12836.591365349996,154.10307480000483,53313.40728264 2025-05-01,11:41:16.000,121,11052172,12525,0,1746099675,12836.847345130001,154.99126518000412,53313.25356600001 2025-05-01,11:41:17.000,121,11052155,12605,0,1746099676,12837.022489189992,154.59651390000363,53313.16972056 2025-05-01,11:41:18.000,121,11052199,12805,0,1746099677,12836.874290369997,153.5391443999979,53313.162733440004 2025-05-01,11:41:19.000,121,11052163,13165,0,1746099678,12836.429693909995,151.87554972000362,53313.08587512001 2025-05-01,11:41:20.000,121,11052201,12685,0,1746099679,12835.520292059991,151.1565384600035,53313.08587512001 2025-05-01,11:41:21.000,121,11052192,12885,0,1746099680,12834.833188439989,151.18473498000094,53313.14177208 2025-05-01,11:41:22.000,121,11052163,12925,0,1746099681,12834.732143789988,152.31964490999962,53313.10683648001 2025-05-01,11:41:23.000,121,11052192,12445,0,1746099682,12835.601127779992,154.00438697999925,53312.86228728 2025-05-01,11:41:24.000,121,11052151,12765,0,1746099683,12836.726091550001,155.8512590399987,53312.70857064 2025-05-01,11:41:25.000,121,11052187,12805,0,1746099684,12836.31517663999,156.5209263900033,53312.575815359996 2025-05-01,11:41:26.000,121,11052188,12605,0,1746099685,12834.873606299989,156.1261751100028,53312.49895704 2025-05-01,11:41:27.000,121,11052200,12805,0,1746099686,12833.095220459996,154.0114361099986,53312.512931280005 2025-05-01,11:41:28.000,121,11052192,12445,0,1746099687,12831.997201929997,151.4032580100029,53312.66664792 2025-05-01,11:41:29.000,121,11052170,12565,0,1746099688,12831.801848939991,150.4516254600021,53312.7644676 2025-05-01,11:41:30.000,121,11052207,12725,0,1746099689,12832.313808499988,150.01457939999818,53312.8343388 2025-05-01,11:41:31.000,121,11052228,12725,0,1746099690,12831.795112629996,148.57655687999795,53312.95311984 2025-05-01,11:41:32.000,121,11052192,12525,0,1746099691,12831.276416759989,147.582629550001,53312.995042560004 2025-05-01,11:41:33.000,121,11052176,12485,0,1746099692,12830.697094099996,146.5957513500034,53313.17670768001 2025-05-01,11:41:34.000,121,11052150,12765,0,1746099693,12830.750984580001,146.11641051000333,53313.3583728 2025-05-01,11:41:35.000,121,11052209,12805,0,1746099694,12831.43808819999,147.0891904500022,53313.330424320004 2025-05-01,11:41:36.000,121,11052142,12445,0,1746099695,12831.5054513,147.01869915000134,53313.31645008 2025-05-01,11:41:37.000,121,11052180,12765,0,1746099696,12831.283153069999,146.2714913700038,53313.57497352 2025-05-01,11:41:38.000,121,11052167,12685,0,1746099697,12831.363988789999,146.0741157299999,53313.7426644 2025-05-01,11:41:39.000,121,11052194,12685,0,1746099698,12831.45829712999,146.29263876000186,53313.91035528 2025-05-01,11:41:40.000,121,11052199,12645,0,1746099699,12830.932864950002,146.52526005000254,53313.98022648 2025-05-01,11:41:41.000,121,11052220,12765,0,1746099700,12829.639493429997,146.8283726400041,53313.9872136 2025-05-01,11:41:42.000,121,11052193,12765,0,1746099701,12828.460639179997,147.4839417300027,53313.9872136 2025-05-01,11:41:43.000,121,11052222,12885,0,1746099702,12827.874580209995,148.1395108200013,53313.94529088001 2025-05-01,11:41:44.000,121,11052241,12765,0,1746099703,12828.0699332,149.6480246400024,53313.87541968001 2025-05-01,11:41:45.000,121,11052208,12845,0,1746099704,12827.517555779988,149.5493368200041,53313.95926512 2025-05-01,11:41:46.000,121,11052185,12925,0,1746099705,12826.90455156999,148.1395108200013,53314.06407192001 2025-05-01,11:41:47.000,121,11052196,12565,0,1746099706,12826.985387289991,146.8142743799981,53314.14791736 2025-05-01,11:41:48.000,121,11052201,12725,0,1746099707,12826.83045216,145.65116793000198,53314.28067264001 2025-05-01,11:41:49.000,121,11052212,12965,0,1746099708,12826.675517029995,145.49608707000152,53314.30163400001 2025-05-01,11:41:50.000,121,11052200,12725,0,1746099709,12827.510819469993,146.5675548299987,53314.30163400001 2025-05-01,11:41:51.000,121,11052207,13085,0,1746099710,12828.366330839992,147.30771348000417,53314.21080144001 2025-05-01,11:41:52.000,121,11052196,12405,0,1746099711,12828.278758809996,146.85656916000153,53314.1968272 2025-05-01,11:41:53.000,121,11052241,12685,0,1746099712,12828.265286189991,146.77197960000194,53314.21778856 2025-05-01,11:41:54.000,121,11052235,12805,0,1746099713,12828.723355269998,147.82229997000104,53314.238749920005 2025-05-01,11:41:55.000,121,11052255,12885,0,1746099714,12828.864817779999,148.83737469000334,53314.238749920005 2025-05-01,11:41:56.000,121,11052189,12845,0,1746099715,12828.588629069993,148.80917816999863,53314.25971128001 2025-05-01,11:41:57.000,121,11052213,13005,0,1746099716,12828.096878439996,148.62590079000074,53314.238749920005 2025-05-01,11:41:58.000,121,11052274,12845,0,1746099717,12827.88131651999,148.44262341000285,53314.30163400001 2025-05-01,11:41:59.000,121,11052258,12805,0,1746099718,12827.531028399993,147.70951389000402,53314.336569600004 2025-05-01,11:42:00.000,121,11052220,12605,0,1746099719,12827.005596219991,146.22919659000036,53314.46233776 2025-05-01,11:42:01.000,121,11052167,13045,0,1746099720,12826.998859909996,145.34100621000107,53314.504260480004 2025-05-01,11:42:02.000,121,11052244,12525,0,1746099721,12828.04298795999,146.68739004000236,53314.406440800005 2025-05-01,11:42:03.000,121,11052194,12645,0,1746099722,12829.26899638,147.75885779999953,53314.27368552 2025-05-01,11:42:04.000,121,11052242,12485,0,1746099723,12829.551921400001,146.9764043699979,53314.16189160001 2025-05-01,11:42:05.000,121,11052205,12725,0,1746099724,12829.02648922,145.18592535000062,53314.140930240006 2025-05-01,11:42:06.000,121,11052174,12605,0,1746099725,12828.703146339998,143.95232760000363,53314.126956 2025-05-01,11:42:07.000,121,11052194,12605,0,1746099726,12828.709882649993,143.5998710999993,53314.01516208001 2025-05-01,11:42:08.000,121,11052189,12365,0,1746099727,12828.197923089996,142.73987724000472,53313.952278000004 2025-05-01,11:42:09.000,121,11052237,12645,0,1746099728,12827.517555779988,141.11857733999932,53313.84048408 2025-05-01,11:42:10.000,121,11052259,12685,0,1746099729,12827.463665299998,140.78021910000098,53313.79157424 2025-05-01,11:42:11.000,121,11052201,12525,0,1746099730,12828.649255859993,142.29578205000143,53313.54003792001 2025-05-01,11:42:12.000,121,11052203,12605,0,1746099731,12830.777929819997,144.57265103999816,53313.22561752001 2025-05-01,11:42:13.000,121,11052233,12525,0,1746099732,12832.374435289988,147.54033477000485,53312.86927440001 2025-05-01,11:42:14.000,121,11052173,12645,0,1746099733,12833.324254999992,149.52818942999875,53312.43607296001 2025-05-01,11:42:15.000,121,11052199,12685,0,1746099734,12833.512871679988,150.07097244000033,53312.0657556 2025-05-01,11:42:16.000,121,11052233,12965,0,1746099735,12832.90660378,149.64097551000305,53311.82819352 2025-05-01,11:42:17.000,121,11052193,12885,0,1746099736,12832.246445399993,149.61277898999833,53311.625567040006 2025-05-01,11:42:18.000,121,11052244,12525,0,1746099737,12831.330307239994,149.4365507399998,53311.46486328 2025-05-01,11:42:19.000,121,11052177,12805,0,1746099738,12830.825083989992,149.1404872800049,53311.220314080005 2025-05-01,11:42:20.000,121,11052211,12725,0,1746099739,12831.289889379994,149.3872068300043,53310.97576488001 2025-05-01,11:42:21.000,121,11052224,12365,0,1746099740,12831.269680449994,149.45064899999852,53310.75217704 2025-05-01,11:42:22.000,121,11052247,12685,0,1746099741,12830.171661919994,148.83737469000334,53310.62640888 2025-05-01,11:42:23.000,121,11052224,12685,0,1746099742,12828.891763019994,147.9280369199987,53310.549550560005 2025-05-01,11:42:24.000,121,11052231,12605,0,1746099743,12827.96215223999,147.81525084000168,53310.633396 2025-05-01,11:42:25.000,121,11052206,12965,0,1746099744,12827.551237329993,147.60377693999908,53310.5285892 2025-05-01,11:42:26.000,121,11052211,12485,0,1746099745,12827.80048079999,147.15263262000371,53310.49365360001 2025-05-01,11:42:27.000,121,11052177,12565,0,1746099746,12828.346121909992,146.65214438999828,53310.40980816 2025-05-01,11:42:28.000,121,11052228,12725,0,1746099747,12827.96215223999,146.3208352799993,53310.36788544 2025-05-01,11:42:29.000,121,11052191,12645,0,1746099748,12827.78027186999,146.73673394999787,53310.18622032001 2025-05-01,11:42:30.000,121,11052213,12525,0,1746099749,12827.019068839996,145.27756403999956,53310.1792332 2025-05-01,11:42:31.000,121,11052239,12765,0,1746099750,12825.846950899991,142.78217202000087,53310.29801424 2025-05-01,11:42:32.000,121,11052176,12565,0,1746099751,12824.721987129997,139.71580047000316,53310.49365360001 2025-05-01,11:42:33.000,121,11052206,12645,0,1746099752,12824.49295259,138.98974008000368,53310.53557632 2025-05-01,11:42:34.000,121,11052247,12685,0,1746099753,12825.36867289,140.87890691999928,53310.395833919996 2025-05-01,11:42:35.000,121,11052250,12525,0,1746099754,12825.759378869996,141.96447294000245,53310.31198848 2025-05-01,11:42:36.000,121,11052258,12645,0,1746099755,12825.516871709995,141.79529382000328,53310.3189756 2025-05-01,11:42:37.000,121,11052206,12565,0,1746099756,12825.274364549994,140.86480866000056,53310.41679528 2025-05-01,11:42:38.000,121,11052202,12965,0,1746099757,12825.867159829992,140.97054560999823,53310.52160208001 2025-05-01,11:42:39.000,121,11052192,12605,0,1746099758,12825.934522930002,141.18201951000083,53310.51461496 2025-05-01,11:42:40.000,121,11052255,12645,0,1746099759,12825.294573479994,140.30792739000026,53310.64038312001 2025-05-01,11:42:41.000,121,11052177,12885,0,1746099760,12825.105956799998,139.72284960000252,53310.766151280004 2025-05-01,11:42:42.000,121,11052237,12645,0,1746099761,12825.54381694999,139.52547395999864,53310.80807400001 2025-05-01,11:42:43.000,121,11052211,12685,0,1746099762,12825.853687210001,139.68760394999845,53310.898906559996 2025-05-01,11:42:44.000,121,11052234,12445,0,1746099763,12825.826741969991,140.25858348000475,53310.98973912 2025-05-01,11:42:45.000,121,11052218,12885,0,1746099764,12825.48319015999,140.37841869000113,53311.15044288 2025-05-01,11:42:46.000,121,11052203,12605,0,1746099765,12825.072275249993,139.48317918000248,53311.234288319996 2025-05-01,11:42:47.000,121,11052219,12685,0,1746099766,12824.499688899996,138.18613926000398,53311.33210800001 2025-05-01,11:42:48.000,121,11052254,12925,0,1746099767,12824.31107222,137.1217206299989,53311.49979888001 2025-05-01,11:42:49.000,121,11052254,12965,0,1746099768,12825.126165729998,136.81860804000462,53311.625567040006 2025-05-01,11:42:50.000,121,11052243,13125,0,1746099769,12826.897815259996,138.4963009800049,53311.6115928 2025-05-01,11:42:51.000,121,11052224,12685,0,1746099770,12828.137296299996,141.2172651600049,53311.52774736001 2025-05-01,11:42:52.000,121,11052236,12605,0,1746099771,12828.871554089994,144.20609628000238,53311.36005648001 2025-05-01,11:42:53.000,121,11052150,12565,0,1746099772,12829.417195199996,146.96935523999855,53311.14345576001 2025-05-01,11:42:54.000,121,11052242,12605,0,1746099773,12829.693383910002,148.9783572899978,53310.92685504001 2025-05-01,11:42:55.000,121,11052178,12565,0,1746099774,12829.733801770002,150.2401515599995,53310.85698384001 2025-05-01,11:42:56.000,121,11052242,12725,0,1746099775,12829.376777339996,149.57048421000218,53310.8430096 2025-05-01,11:42:57.000,121,11052235,12685,0,1746099776,12829.531712470001,149.41540335000172,53310.90589368001 2025-05-01,11:42:58.000,121,11052169,12445,0,1746099777,12830.104298819999,150.76883631000237,53311.0176876 2025-05-01,11:42:59.000,121,11052227,12605,0,1746099778,12830.28617919,152.01653231999808,53311.16441712001 2025-05-01,11:43:00.000,121,11052200,12565,0,1746099779,12829.996517859989,153.18668790000083,53311.26223680001 2025-05-01,11:43:01.000,121,11052163,12725,0,1746099780,12829.16121541999,153.3417687600013,53311.40896632001 2025-05-01,11:43:02.000,121,11052219,12645,0,1746099781,12829.30941424,153.68012699999963,53311.49979888001 2025-05-01,11:43:03.000,121,11052199,12645,0,1746099782,12830.48153217999,154.8150369299983,53311.681464 2025-05-01,11:43:04.000,121,11052217,12805,0,1746099783,12831.175372109989,155.13929690999794,53311.80024504 2025-05-01,11:43:05.000,121,11052191,12605,0,1746099784,12830.750984580001,153.97619046000182,53312.072742719996 2025-05-01,11:43:06.000,121,11052209,12525,0,1746099785,12830.60952207,154.258155659998,53312.19152376 2025-05-01,11:43:07.000,121,11052211,12885,0,1746099786,12830.724039339992,155.2943777699984,53312.33126616 2025-05-01,11:43:08.000,121,11052217,12685,0,1746099787,12831.101272699998,155.80896426000254,53312.408124479996 2025-05-01,11:43:09.000,121,11052211,12565,0,1746099788,12831.902893589991,156.21781380000175,53312.5199184 2025-05-01,11:43:10.000,121,11052227,12485,0,1746099789,12832.73819602999,157.16944635000254,53312.5199184 2025-05-01,11:43:11.000,121,11052220,12805,0,1746099790,12832.259918019998,156.47863160999987,53312.63869944 2025-05-01,11:43:12.000,121,11052217,12445,0,1746099791,12832.435062079989,155.7666694799991,53312.65267368001 2025-05-01,11:43:13.000,121,11052214,12605,0,1746099792,12833.553289539988,157.16944635000254,53312.610750960004 2025-05-01,11:43:14.000,121,11052199,12765,0,1746099793,12834.530054490002,159.26303796000138,53312.64568656 2025-05-01,11:43:15.000,121,11052279,12605,0,1746099794,12835.20368549,160.89138698999886,53312.68760928 2025-05-01,11:43:16.000,121,11052264,12525,0,1746099795,12835.897525419998,161.5540052100041,53312.79241608001 2025-05-01,11:43:17.000,121,11052199,12605,0,1746099796,12836.25454984999,161.56105434000347,53312.967094080006 2025-05-01,11:43:18.000,121,11052226,12925,0,1746099797,12836.55768379999,161.27204001000064,53313.32343720001 2025-05-01,11:43:19.000,121,11052181,12725,0,1746099798,12836.793454649996,161.01122220000252,53313.65183184 2025-05-01,11:43:20.000,121,11052218,12645,0,1746099799,12836.678937379991,160.05958965000173,53313.98022648 2025-05-01,11:43:21.000,121,11052239,12645,0,1746099800,12836.658728449991,160.0313931300043,53314.238749920005 2025-05-01,11:43:22.000,121,11052237,12485,0,1746099801,12836.48358439,159.3617257799997,53314.525221840006 2025-05-01,11:43:23.000,121,11052252,12805,0,1746099802,12836.025515309993,157.7192784900035,53314.839642240004 2025-05-01,11:43:24.000,121,11052230,12605,0,1746099803,12835.10264084,155.4212621100014,53315.16104976 2025-05-01,11:43:25.000,121,11052272,12565,0,1746099804,12833.721697289999,152.58046271999774,53315.412586080005 2025-05-01,11:43:26.000,121,11052216,12925,0,1746099805,12833.344463929992,152.1081710100043,53315.531367120006 2025-05-01,11:43:27.000,121,11052163,12565,0,1746099806,12833.128902010001,152.07997448999959,53315.62219968001 2025-05-01,11:43:28.000,121,11052181,12325,0,1746099807,12832.192554920002,151.07899803000328,53315.6641224 2025-05-01,11:43:29.000,121,11052268,12925,0,1746099808,12831.310098309994,150.68424675000279,53315.7339936 2025-05-01,11:43:30.000,121,11052228,12925,0,1746099809,12830.912656020002,151.6852232099991,53315.61521256 2025-05-01,11:43:31.000,121,11052246,12765,0,1746099810,12831.222526279998,153.5038987500011,53315.363676240006 2025-05-01,11:43:32.000,121,11052243,12645,0,1746099811,12832.091510270002,155.1111003900005,53315.14008840001 2025-05-01,11:43:33.000,121,11052236,12365,0,1746099812,12832.72472341,155.89355382000213,53314.97239752001 2025-05-01,11:43:34.000,121,11052236,12605,0,1746099813,12832.96723057,156.50682813000458,53314.83265512001 2025-05-01,11:43:35.000,121,11052248,12885,0,1746099814,12833.310782380002,157.1764954800019,53314.63701576001 2025-05-01,11:43:36.000,121,11052250,12525,0,1746099815,12833.425299649993,157.324527210003,53314.55317032 2025-05-01,11:43:37.000,121,11052253,12645,0,1746099816,12833.533080609988,157.1130533100004,53314.455350640004 2025-05-01,11:43:38.000,121,11052238,12685,0,1746099817,12833.270364520002,156.3235507499994,53314.37849232001 2025-05-01,11:43:39.000,121,11052212,12365,0,1746099818,12832.66409662,156.29535423000198,53314.287659760004 2025-05-01,11:43:40.000,121,11052224,12565,0,1746099819,12832.064565029992,157.39501851000387,53314.140930240006 2025-05-01,11:43:41.000,121,11052226,12565,0,1746099820,12831.229262589994,157.53600110999832,53314.16189160001 2025-05-01,11:43:42.000,121,11052147,12965,0,1746099821,12830.44785063,156.66190898999776,53314.15490448 2025-05-01,11:43:43.000,121,11052254,12645,0,1746099822,12830.38722384,155.56224471000314,53314.11298176001 2025-05-01,11:43:44.000,121,11052221,12645,0,1746099823,12830.030199409994,153.68012699999963,53314.09900752 2025-05-01,11:43:45.000,121,11052230,12885,0,1746099824,12829.511503540001,152.34784143000434,53313.99420072001 2025-05-01,11:43:46.000,121,11052238,12605,0,1746099825,12829.417195199996,152.16456404999917,53313.84048408 2025-05-01,11:43:47.000,121,11052230,12605,0,1746099826,12830.26597026,153.27127746000042,53313.58894776001 2025-05-01,11:43:48.000,121,11052177,12565,0,1746099827,12830.959810189997,152.93996835000144,53313.3583728 2025-05-01,11:43:49.000,121,11052234,12605,0,1746099828,12831.000228049998,150.15556199999992,53313.21164328 2025-05-01,11:43:50.000,121,11052225,12565,0,1746099829,12831.59975963999,148.1395108200013,53313.162733440004 2025-05-01,11:43:51.000,121,11052222,12645,0,1746099830,12832.522634109999,149.06294685000466,53312.92517136 2025-05-01,11:43:52.000,121,11052200,12725,0,1746099831,12832.320544809998,149.42245248000108,53312.60376384001 2025-05-01,11:43:53.000,121,11052217,12645,0,1746099832,12831.229262589994,148.75983426000312,53312.42908584 2025-05-01,11:43:54.000,121,11052260,12725,0,1746099833,12830.40743277,148.5836060100046,53312.26139496 2025-05-01,11:43:55.000,121,11052220,12405,0,1746099834,12830.2255524,148.95016077000037,53312.09370408 2025-05-01,11:43:56.000,121,11052170,12965,0,1746099835,12829.477821989996,147.41345043000183,53311.95396168001 2025-05-01,11:43:57.000,121,11052192,12805,0,1746099836,12829.00628029,145.65116793000198,53311.891077600005 2025-05-01,11:43:58.000,121,11052252,12445,0,1746099837,12828.837872539989,145.8273961800005,53311.76530944001 2025-05-01,11:43:59.000,121,11052247,12485,0,1746099838,12828.777245749989,146.24329484999907,53311.59063144 2025-05-01,11:44:00.000,121,11052185,12605,0,1746099839,12828.622310619998,145.75690487999964,53311.52774736001 2025-05-01,11:44:01.000,121,11052224,12445,0,1746099840,12828.905235639999,146.47591613999975,53311.52774736001 2025-05-01,11:44:02.000,121,11052185,12805,0,1746099841,12830.474795869995,148.77393252000184,53311.39499208 2025-05-01,11:44:03.000,121,11052224,12765,0,1746099842,12831.141690559998,150.02867766000418,53311.31813376 2025-05-01,11:44:04.000,121,11052229,12605,0,1746099843,12831.849003110001,150.27539721000358,53311.220314080005 2025-05-01,11:44:05.000,121,11052204,12485,0,1746099844,12832.63715137999,149.77490897999814,53311.24826256 2025-05-01,11:44:06.000,121,11052206,12445,0,1746099845,12832.84597699,149.42950161000044,53311.30415952 2025-05-01,11:44:07.000,121,11052207,12525,0,1746099846,12832.86618592,149.9793337500014,53311.339095120005 2025-05-01,11:44:08.000,121,11052211,12525,0,1746099847,12831.801848939991,150.00753026999882,53311.35306936 2025-05-01,11:44:09.000,121,11052238,12605,0,1746099848,12829.666438669992,149.0911433700021,53311.39499208 2025-05-01,11:44:10.000,121,11052239,13125,0,1746099849,12828.04972427,149.03475032999995,53311.339095120005 2025-05-01,11:44:11.000,121,11052157,12965,0,1746099850,12827.120113489997,149.6198281199977,53311.28319816001 2025-05-01,11:44:12.000,121,11052190,12525,0,1746099851,12826.062512819997,149.3378629200015,53311.18537848 2025-05-01,11:44:13.000,121,11052180,12925,0,1746099852,12824.755668680002,148.93606251000165,53311.101533040004 2025-05-01,11:44:14.000,121,11052194,12525,0,1746099853,12824.903867499997,150.5009693700049,53310.96179064 2025-05-01,11:44:15.000,121,11052200,12365,0,1746099854,12825.48319015999,152.31964490999962,53310.80807400001 2025-05-01,11:44:16.000,121,11052231,12565,0,1746099855,12825.597707429995,152.89062443999865,53310.717241440005 2025-05-01,11:44:17.000,121,11052259,12805,0,1746099856,12825.638125289996,152.47472577000008,53310.717241440005 2025-05-01,11:44:18.000,121,11052234,12605,0,1746099857,12825.46298122999,153.21488441999827,53310.81506112 2025-05-01,11:44:19.000,121,11052202,12845,0,1746099858,12825.038593699988,153.687176129999,53310.87794520001 2025-05-01,11:44:20.000,121,11052193,12805,0,1746099859,12824.782613919997,153.65897961000155,53310.85698384001 2025-05-01,11:44:21.000,121,11052240,12885,0,1746099860,12824.647887719992,153.51799700999982,53310.787112640006 2025-05-01,11:44:22.000,121,11052179,12805,0,1746099861,12824.971230599993,153.20078615999955,53310.62640888 2025-05-01,11:44:23.000,121,11052153,12805,0,1746099862,12825.247419309999,153.5673409200026,53310.500640720005 2025-05-01,11:44:24.000,121,11052183,12645,0,1746099863,12825.62465266999,156.08388032999937,53310.332949840005 2025-05-01,11:44:25.000,121,11052199,12805,0,1746099864,12826.183766399998,158.0153419499984,53310.20718168001 2025-05-01,11:44:26.000,121,11052237,12565,0,1746099865,12826.143348539998,157.62763980000454,53310.03250368 2025-05-01,11:44:27.000,121,11052259,12885,0,1746099866,12826.58120868999,157.12010243999976,53309.90673552 2025-05-01,11:44:28.000,121,11052174,12645,0,1746099867,12827.032541460001,157.14124982999783,53309.72507040001 2025-05-01,11:44:29.000,121,11052226,12645,0,1746099868,12827.113377180001,157.53600110999832,53309.56436664001 2025-05-01,11:44:30.000,121,11052202,12605,0,1746099869,12827.039277769996,158.67796017000364,53309.36174016 2025-05-01,11:44:31.000,121,11052196,12805,0,1746099870,12826.66204440999,159.86221400999784,53309.14513944 2025-05-01,11:44:32.000,121,11052192,12685,0,1746099871,12826.257865809988,159.99614748000022,53309.06129400001 2025-05-01,11:44:33.000,121,11052185,12525,0,1746099872,12825.62465266999,159.43221708000056,53308.97744856 2025-05-01,11:44:34.000,121,11052174,12605,0,1746099873,12824.964494289998,160.0313931300043,53308.83071904 2025-05-01,11:44:35.000,121,11052249,12725,0,1746099874,12824.216763879995,160.56712700999924,53308.71892512001 2025-05-01,11:44:36.000,121,11052198,12965,0,1746099875,12822.90318342999,160.15827747000003,53308.607131200006 2025-05-01,11:44:37.000,121,11052217,12725,0,1746099876,12821.434667849993,158.89648319999833,53308.3276464 2025-05-01,11:44:38.000,121,11052254,12805,0,1746099877,12820.929444599991,158.5369775700019,53307.99226464 2025-05-01,11:44:39.000,121,11052177,12645,0,1746099878,12821.286469029998,159.82696836000105,53307.62194728001 2025-05-01,11:44:40.000,121,11052213,12765,0,1746099879,12821.549185119999,160.75745352000376,53307.16079736 2025-05-01,11:44:41.000,121,11052189,12565,0,1746099880,12822.088089919991,162.02629692000482,53306.78349288001 2025-05-01,11:44:42.000,121,11052177,12645,0,1746099881,12821.85231907,163.56300726000336,53306.32234296 2025-05-01,11:44:43.000,121,11052208,12805,0,1746099882,12821.569394049999,164.72611370999948,53305.95901272 2025-05-01,11:44:44.000,121,11052183,12885,0,1746099883,12821.98704526999,166.10774319000484,53305.57472112 2025-05-01,11:44:45.000,121,11052251,12605,0,1746099884,12821.596339289994,165.691844519999,53305.253313600006 2025-05-01,11:44:46.000,121,11052189,12805,0,1746099885,12821.252787479993,164.5569345900003,53305.00177728 2025-05-01,11:44:47.000,121,11052238,12805,0,1746099886,12820.639783269995,163.4431720499997,53304.77818944 2025-05-01,11:44:48.000,121,11052163,12565,0,1746099887,12819.811217139992,161.9981004000001,53304.533640240006 2025-05-01,11:44:49.000,121,11052218,12645,0,1746099888,12819.076959349994,160.12303182000323,53304.296078160005 2025-05-01,11:44:50.000,121,11052212,12485,0,1746099889,12818.612153959992,159.84811574999912,53304.10043880001 2025-05-01,11:44:51.000,121,11052221,12565,0,1746099890,12818.645835509997,161.59629999000026,53303.85588960001 2025-05-01,11:44:52.000,121,11052204,12485,0,1746099891,12818.201239049995,162.28711473000294,53303.56941768001 2025-05-01,11:44:53.000,121,11052184,12445,0,1746099892,12817.527608049997,162.49858862999827,53303.38076544001 2025-05-01,11:44:54.000,121,11052191,12485,0,1746099893,12817.763378899988,163.59825291000016,53303.11525488001 2025-05-01,11:44:55.000,121,11052183,13085,0,1746099894,12818.27533846,165.4098793200028,53302.86371856 2025-05-01,11:44:56.000,121,11052172,12765,0,1746099895,12817.96546819999,165.82577799000137,53302.772886 2025-05-01,11:44:57.000,121,11052165,12845,0,1746099896,12816.941549079995,164.8882436999993,53302.737950400006 2025-05-01,11:44:58.000,121,11052181,12925,0,1746099897,12815.65491387,162.95678208000027,53302.73096328001 2025-05-01,11:44:59.000,121,11052243,12845,0,1746099898,12814.63773106,161.85006866999902,53302.62615648 2025-05-01,11:45:00.000,121,11052269,12845,0,1746099899,12814.172925669998,162.40694993999932,53302.37462016001 2025-05-01,11:45:01.000,121,11052211,12845,0,1746099900,12813.607075629996,161.47646478000388,53302.10910960001 2025-05-01,11:45:02.000,121,11052209,12525,0,1746099901,12813.054698209999,159.26303796000138,53301.96936720001 2025-05-01,11:45:03.000,121,11052213,12605,0,1746099902,12812.15203266999,157.57829589000175,53301.71783088 2025-05-01,11:45:04.000,121,11052219,12365,0,1746099903,12811.936470749999,158.77664799000195,53301.494243040004 2025-05-01,11:45:05.000,121,11052232,12805,0,1746099904,12811.916261819999,161.0817135000034,53301.14488704 2025-05-01,11:45:06.000,121,11052186,12645,0,1746099905,12811.768062999989,162.12498474000313,53300.79553104001 2025-05-01,11:45:07.000,121,11052192,12925,0,1746099906,12811.491874289997,162.22367256000143,53300.49508488 2025-05-01,11:45:08.000,121,11052216,12605,0,1746099907,12810.663308159994,161.82892128000094,53300.29944552 2025-05-01,11:45:09.000,121,11052238,12445,0,1746099908,12811.03380520999,161.66679129000113,53300.054896320005 2025-05-01,11:45:10.000,121,11052195,12805,0,1746099909,12811.06075045,160.05254052000237,53299.86624408 2025-05-01,11:45:11.000,121,11052216,12605,0,1746099910,12811.208949269996,159.53090489999886,53299.7334888 2025-05-01,11:45:12.000,121,11052215,12405,0,1746099911,12811.444720120002,161.2438434900032,53299.54483656001 2025-05-01,11:45:13.000,121,11052201,12765,0,1746099912,12811.768062999989,162.43514646000403,53299.314261600004 2025-05-01,11:45:14.000,121,11052246,12685,0,1746099913,12812.0375154,161.61039824999898,53299.13259648 2025-05-01,11:45:15.000,121,11052208,12685,0,1746099914,12812.19245052999,160.21467051000218,53299.07669952 2025-05-01,11:45:16.000,121,11052237,12725,0,1746099915,12812.394539829991,159.23484144000395,53299.0347768 2025-05-01,11:45:17.000,121,11052175,12685,0,1746099916,12812.697673779992,159.17139927000244,53299.08368664 2025-05-01,11:45:18.000,121,11052205,12525,0,1746099917,12812.852608909998,159.74237880000146,53299.2443904 2025-05-01,11:45:19.000,121,11052202,12645,0,1746099918,12812.859345219993,159.8199192300017,53299.447016879996 2025-05-01,11:45:20.000,121,11052267,12645,0,1746099919,12812.515793409992,159.016318410002,53299.70554032 2025-05-01,11:45:21.000,121,11052179,12725,0,1746099920,12811.795008239998,158.02239107999776,53300.09681904001 2025-05-01,11:45:22.000,121,11052202,12885,0,1746099921,12811.451456429997,157.97304717000225,53300.3972652 2025-05-01,11:45:23.000,121,11052197,12605,0,1746099922,12811.586182630002,157.69813109999814,53300.6418144 2025-05-01,11:45:24.000,121,11052187,12685,0,1746099923,12811.835426099999,157.5078045900009,53300.88636360001 2025-05-01,11:45:25.000,121,11052193,12525,0,1746099924,12812.17224159999,158.02239107999776,53301.04706736 2025-05-01,11:45:26.000,121,11052150,12765,0,1746099925,12812.25307731999,159.0938588400022,53301.25668096 2025-05-01,11:45:27.000,121,11052176,12725,0,1746099926,12811.795008239998,159.587297940001,53301.52917864 2025-05-01,11:45:28.000,121,11052181,12445,0,1746099927,12811.707436209988,159.474511860004,53301.71783088 2025-05-01,11:45:29.000,121,11052206,12365,0,1746099928,12811.720908829993,159.02336754000135,53302.10910960001 2025-05-01,11:45:30.000,121,11052167,12605,0,1746099929,12811.11464092999,157.53600110999832,53302.3885944 2025-05-01,11:45:31.000,121,11052202,12565,0,1746099930,12810.89907901,158.08583324999927,53302.61218224001 2025-05-01,11:45:32.000,121,11052185,12765,0,1746099931,12811.148322479996,159.06566232000478,53302.64711784 2025-05-01,11:45:33.000,121,11052152,12685,0,1746099932,12810.95296948999,158.1915702000042,53302.79384736 2025-05-01,11:45:34.000,121,11052201,12725,0,1746099933,12811.00012366,157.4866572000028,53303.01044808 2025-05-01,11:45:35.000,121,11052200,12685,0,1746099934,12811.552501079997,156.88043201999972,53303.3667912 2025-05-01,11:45:36.000,121,11052173,12845,0,1746099935,12811.882580269994,155.74552209000103,53303.73710856001 2025-05-01,11:45:37.000,121,11052206,12605,0,1746099936,12811.801744549994,154.80798779999895,53304.15633576 2025-05-01,11:45:38.000,121,11052196,12765,0,1746099937,12812.643783300002,156.0627329400013,53304.37293648 2025-05-01,11:45:39.000,121,11052181,12645,0,1746099938,12813.640757180001,158.84713929000281,53304.56857584 2025-05-01,11:45:40.000,121,11052249,12605,0,1746099939,12814.119035189993,160.7363061299984,53304.85504776 2025-05-01,11:45:41.000,121,11052197,12605,0,1746099940,12814.503004859995,162.07564083000034,53305.14151968 2025-05-01,11:45:42.000,121,11052197,12725,0,1746099941,12814.806138809996,164.19037983000453,53305.40703024 2025-05-01,11:45:43.000,121,11052222,12525,0,1746099942,12815.217053719993,167.3131444200044,53305.86818016001 2025-05-01,11:45:44.000,121,11052200,12765,0,1746099943,12815.83005792999,169.35034299000108,53306.46208536 2025-05-01,11:45:45.000,121,11052228,12805,0,1746099944,12816.005201989996,169.15296735000447,53307.13284888 2025-05-01,11:45:46.000,121,11052190,12685,0,1746099945,12815.83005792999,169.89312600000267,53307.817586640005 2025-05-01,11:45:47.000,121,11052206,12605,0,1746099946,12815.398934089993,170.2808281500038,53308.37655624 2025-05-01,11:45:48.000,121,11052212,12765,0,1746099947,12815.075591209992,170.65443203999894,53308.774822080006 2025-05-01,11:45:49.000,121,11052241,12845,0,1746099948,12814.48953223999,171.30295199999819,53309.10321672001 2025-05-01,11:45:50.000,121,11052225,12525,0,1746099949,12813.31067798999,171.479180250004,53309.50148256 2025-05-01,11:45:51.000,121,11052190,12805,0,1746099950,12811.862371339994,169.24460604000342,53310.0045552 2025-05-01,11:45:52.000,121,11052193,12565,0,1746099951,12810.360174209993,165.3464371500013,53310.41679528 2025-05-01,11:45:53.000,121,11052224,12405,0,1746099952,12809.955995609991,162.51268689000426,53310.80807400001 2025-05-01,11:45:54.000,121,11052205,12805,0,1746099953,12809.929050369996,161.46941565000452,53311.171404240005 2025-05-01,11:45:55.000,121,11052151,12685,0,1746099954,12809.194792579998,160.77860091000184,53311.66050264 2025-05-01,11:45:56.000,121,11052184,12805,0,1746099955,12808.74345981,160.51073397000437,53312.02383288 2025-05-01,11:45:57.000,121,11052160,12685,0,1746099956,12807.672386519997,160.46843919000094,53312.32427904 2025-05-01,11:45:58.000,121,11052223,12485,0,1746099957,12806.311651899996,160.29926007000176,53312.60376384001 2025-05-01,11:45:59.000,121,11052262,12765,0,1746099958,12805.536976249998,161.10286089000147,53312.79241608001 2025-05-01,11:46:00.000,121,11052186,12805,0,1746099959,12804.829663699995,160.3274565899992,53312.93914560001 2025-05-01,11:46:01.000,121,11052224,12565,0,1746099960,12804.344649379993,158.81189363999874,53313.02299104 2025-05-01,11:46:02.000,121,11052225,12925,0,1746099961,12803.86637137,157.31747808000364,53313.078888 2025-05-01,11:46:03.000,121,11052199,12645,0,1746099962,12804.573683919989,157.77567152999836,53313.12081072 2025-05-01,11:46:04.000,121,11052224,13045,0,1746099963,12805.375304809997,158.40304409999953,53313.26754024 2025-05-01,11:46:05.000,121,11052206,12805,0,1746099964,12805.94115485,158.8189427699981,53313.33741144 2025-05-01,11:46:06.000,121,11052224,12445,0,1746099965,12805.483085769993,157.9659980400029,53313.41426976 2025-05-01,11:46:07.000,121,11052174,12725,0,1746099966,12804.83640000999,156.97207070999866,53313.37234704001 2025-05-01,11:46:08.000,121,11052214,12805,0,1746099967,12804.459166649998,157.95189978000417,53313.232604640005 2025-05-01,11:46:09.000,121,11052158,12845,0,1746099968,12804.526529749994,160.89138698999886,53312.967094080006 2025-05-01,11:46:10.000,121,11052211,12765,0,1746099969,12804.465902959993,161.75138085000071,53312.87626152 2025-05-01,11:46:11.000,121,11052223,12445,0,1746099970,12803.852898749996,161.405973480003,53312.75748048 2025-05-01,11:46:12.000,121,11052168,12685,0,1746099971,12803.212949299988,161.66679129000113,53312.610750960004 2025-05-01,11:46:13.000,121,11052249,12685,0,1746099972,12802.135139699989,162.96383120999963,53312.58280248001 2025-05-01,11:46:14.000,121,11052170,12765,0,1746099973,12801.535608109996,163.99300419000065,53312.68760928 2025-05-01,11:46:15.000,121,11052227,12525,0,1746099974,12801.272892019995,163.54890900000464,53312.82735168 2025-05-01,11:46:16.000,121,11052160,12965,0,1746099975,12801.29983725999,164.07759375000023,53312.93215848 2025-05-01,11:46:17.000,121,11052196,12605,0,1746099976,12801.670334310002,164.16218330999982,53312.9740812 2025-05-01,11:46:18.000,121,11052194,12885,0,1746099977,12801.602971209992,163.32333684000332,53312.98106832 2025-05-01,11:46:19.000,121,11052209,12525,0,1746099978,12801.730961100002,162.00514952999947,53312.911197119996 2025-05-01,11:46:20.000,121,11052231,12925,0,1746099979,12802.593208779996,162.04039518000354,53312.799403200006 2025-05-01,11:46:21.000,121,11052196,12765,0,1746099980,12803.832689819996,164.00005332,53312.64568656 2025-05-01,11:46:22.000,121,11052186,12845,0,1746099981,12804.81619107999,165.5085671400011,53312.37318888 2025-05-01,11:46:23.000,121,11052178,12725,0,1746099982,12805.058698239991,165.87512190000416,53312.17056240001 2025-05-01,11:46:24.000,121,11052180,12525,0,1746099983,12805.04522562,165.36758453999937,53312.107678320004 2025-05-01,11:46:25.000,121,11052203,12605,0,1746099984,12804.465902959993,163.51366335000057,53312.128639680006 2025-05-01,11:46:26.000,121,11052223,12765,0,1746099985,12803.253367159989,161.96990388000268,53312.18453664 2025-05-01,11:46:27.000,121,11052200,12765,0,1746099986,12801.737697409997,163.30218944999797,53312.04479424 2025-05-01,11:46:28.000,121,11052203,12765,0,1746099987,12800.835031869989,165.43807584000024,53312.01684576 2025-05-01,11:46:29.000,121,11052200,12925,0,1746099988,12801.11795688999,168.24362957999983,53311.856142 2025-05-01,11:46:30.000,121,11052196,12765,0,1746099989,12802.141876009999,170.76721812000324,53311.71639960001 2025-05-01,11:46:31.000,121,11052249,12525,0,1746099990,12802.674044499996,171.63426111000445,53311.40896632001 2025-05-01,11:46:32.000,121,11052191,12765,0,1746099991,12802.48542782,171.6765558900006,53311.26223680001 2025-05-01,11:46:33.000,121,11052211,12725,0,1746099992,12801.953259329988,169.69575035999878,53310.898906559996 2025-05-01,11:46:34.000,121,11052217,12805,0,1746099993,12801.23921046999,165.9526623300044,53310.66134448001 2025-05-01,11:46:35.000,121,11052225,12885,0,1746099994,12800.626206259993,161.08876263000275,53310.332949840005 2025-05-01,11:46:36.000,121,11052201,12605,0,1746099995,12801.46824501,158.10698064000462,53309.94167112001 2025-05-01,11:46:37.000,121,11052215,12525,0,1746099996,12803.59691896999,157.79681892000372,53309.65519920001 2025-05-01,11:46:38.000,121,11052192,12725,0,1746099997,12804.661255949999,158.97402362999856,53309.39667576001 2025-05-01,11:46:39.000,121,11052165,12885,0,1746099998,12804.580420229999,160.376800500002,53309.04731976 2025-05-01,11:46:40.000,121,11052258,12485,0,1746099999,12803.8865803,159.95385270000406,53308.73289936 2025-05-01,11:46:41.000,121,11052184,12845,0,1746100000,12803.273576089989,158.36074932000338,53308.57918272001 2025-05-01,11:46:42.000,121,11052226,12645,0,1746100001,12803.071486790002,159.31943100000353,53308.488350160005 2025-05-01,11:46:43.000,121,11052176,13045,0,1746100002,12802.44500996,163.05546989999857,53308.47437592 2025-05-01,11:46:44.000,121,11052234,12485,0,1746100003,12800.781141389998,163.97185680000257,53308.49533728 2025-05-01,11:46:45.000,121,11052167,12645,0,1746100004,12799.326098429992,163.4079264000029,53308.44642744 2025-05-01,11:46:46.000,121,11052219,12765,0,1746100005,12799.124009129991,164.73316283999884,53308.27873656 2025-05-01,11:46:47.000,121,11052205,12565,0,1746100006,12799.373252600002,167.06642486999772,53308.14598128001 2025-05-01,11:46:48.000,121,11052238,12725,0,1746100007,12800.06035621999,168.0674013300013,53308.2577752 2025-05-01,11:46:49.000,121,11052206,12925,0,1746100008,12799.595550829988,166.43905230000382,53308.488350160005 2025-05-01,11:46:50.000,121,11052160,12605,0,1746100009,12798.753512079995,164.19037983000453,53308.607131200006 2025-05-01,11:46:51.000,121,11052191,12685,0,1746100010,12798.059672149997,162.36465516000317,53308.56520848 2025-05-01,11:46:52.000,121,11052201,12645,0,1746100011,12797.386041149999,162.6889151400028,53308.4673888 2025-05-01,11:46:53.000,121,11052222,12605,0,1746100012,12796.766300629992,164.0493972300028,53308.37655624 2025-05-01,11:46:54.000,121,11052189,12845,0,1746100013,12795.479665419996,164.1480850500011,53308.42546608 2025-05-01,11:46:55.000,121,11052189,12565,0,1746100014,12794.159348659996,163.11186294000072,53308.5721956 2025-05-01,11:46:56.000,121,11052253,12405,0,1746100015,12793.613707549994,160.9830256799978,53308.68398952 2025-05-01,11:46:57.000,121,11052224,13005,0,1746100016,12793.76190636999,159.50975751000078,53308.72591224001 2025-05-01,11:46:58.000,121,11052258,12725,0,1746100017,12794.08524924999,159.3899223000044,53308.7818092 2025-05-01,11:46:59.000,121,11052201,12645,0,1746100018,12794.516373090002,159.75647706000018,53308.88661600001 2025-05-01,11:47:00.000,121,11052224,12405,0,1746100019,12794.90034275999,159.80582097000297,53309.12417808 2025-05-01,11:47:01.000,121,11052184,12805,0,1746100020,12794.758880249989,159.56615055000293,53309.24994624001 2025-05-01,11:47:02.000,121,11052214,12765,0,1746100021,12794.853188589994,159.72123141000338,53309.326804560005 2025-05-01,11:47:03.000,121,11052152,12485,0,1746100022,12794.482691539997,160.81384655999864,53309.35475304 2025-05-01,11:47:04.000,121,11052202,12925,0,1746100023,12794.738671319988,161.1310574099989,53309.36174016 2025-05-01,11:47:05.000,121,11052228,12605,0,1746100024,12795.688491029992,160.91253438000422,53309.445585600006 2025-05-01,11:47:06.000,121,11052233,12645,0,1746100025,12796.651783360001,161.25089262000256,53309.73904464 2025-05-01,11:47:07.000,121,11052192,12965,0,1746100026,12796.941444689997,163.3797298799982,53309.99058096001 2025-05-01,11:47:08.000,121,11052186,12565,0,1746100027,12797.72285664999,165.8398762500001,53310.1442976 2025-05-01,11:47:09.000,121,11052211,12645,0,1746100028,12798.342597169998,166.88314748999983,53310.29102712 2025-05-01,11:47:10.000,121,11052191,12725,0,1746100029,12798.086617389992,166.35446274000424,53310.57749904 2025-05-01,11:47:11.000,121,11052169,12685,0,1746100030,12798.403223959998,165.50151801000175,53311.0176876 2025-05-01,11:47:12.000,121,11052191,12445,0,1746100031,12799.635968689989,165.9033184200016,53311.51377312 2025-05-01,11:47:13.000,121,11052169,12925,0,1746100032,12800.356753859996,165.05742281999846,53311.939987440004 2025-05-01,11:47:14.000,121,11052230,12725,0,1746100033,12800.760932459998,163.45727030999842,53312.32427904 2025-05-01,11:47:15.000,121,11052208,12485,0,1746100034,12801.838742059997,164.62742589000118,53312.70158352001 2025-05-01,11:47:16.000,121,11052210,12805,0,1746100035,12803.879843989991,168.17313827999897,53312.95311984 2025-05-01,11:47:17.000,121,11052196,12605,0,1746100036,12805.287732780002,169.9213225200001,53313.330424320004 2025-05-01,11:47:18.000,121,11052163,12765,0,1746100037,12805.887264369994,169.6111607999992,53313.686767440005 2025-05-01,11:47:19.000,121,11052194,12605,0,1746100038,12806.850556699988,169.64640645000327,53314.071059040005 2025-05-01,11:47:20.000,121,11052180,12645,0,1746100039,12808.231500249989,169.5759151500024,53314.53220896 2025-05-01,11:47:21.000,121,11052200,12805,0,1746100040,12808.804086600001,167.77838699999847,53315.028294480006 2025-05-01,11:47:22.000,121,11052154,12645,0,1746100041,12809.127429480002,166.35446274000424,53315.65713528 2025-05-01,11:47:23.000,121,11052171,12925,0,1746100042,12809.369936639989,166.44610143000318,53316.24405336001 2025-05-01,11:47:24.000,121,11052192,12805,0,1746100043,12810.063776570001,167.5598639700038,53316.84494568001 2025-05-01,11:47:25.000,121,11052218,12965,0,1746100044,12810.589208749989,167.6937974399989,53317.4807736 2025-05-01,11:47:26.000,121,11052239,12805,0,1746100045,12810.265865870002,166.9536387900007,53318.18647272001 2025-05-01,11:47:27.000,121,11052209,12765,0,1746100046,12809.63938904,166.79855793000024,53318.79435216 2025-05-01,11:47:28.000,121,11052195,12845,0,1746100047,12809.69327951999,167.09462139000243,53319.30441192 2025-05-01,11:47:29.000,121,11052223,12925,0,1746100048,12809.666334279995,167.60215874999994,53319.74460048001 2025-05-01,11:47:30.000,121,11052230,12805,0,1746100049,12809.120693169993,167.03117922000092,53320.21273752 2025-05-01,11:47:31.000,121,11052183,12565,0,1746100050,12808.51442526999,166.51659273000405,53320.40837688 2025-05-01,11:47:32.000,121,11052205,12645,0,1746100051,12808.29212703999,166.608231420003,53320.55510640001 2025-05-01,11:47:33.000,121,11052238,12445,0,1746100052,12809.241946749993,168.82870737000485,53320.68786168 2025-05-01,11:47:34.000,121,11052183,12645,0,1746100053,12810.319756349993,169.22345864999807,53320.72279728001 2025-05-01,11:47:35.000,121,11052266,12965,0,1746100054,12810.85192483999,167.15806356000394,53320.659913200005 2025-05-01,11:47:36.000,121,11052198,12765,0,1746100055,12810.93949687,164.40890285999922,53320.79965560001 2025-05-01,11:47:37.000,121,11052207,12765,0,1746100056,12810.616153989999,161.3777769599983,53320.77170712001 2025-05-01,11:47:38.000,121,11052241,12845,0,1746100057,12811.06075045,159.9327053099987,53320.75074576001 2025-05-01,11:47:39.000,121,11052224,12445,0,1746100058,12811.835426099999,159.99614748000022,53320.56908064 2025-05-01,11:47:40.000,121,11052152,12605,0,1746100059,12812.852608909998,160.6376183100001,53320.33850568001 2025-05-01,11:47:41.000,121,11052246,12765,0,1746100060,12813.681175040001,160.6869622200029,53320.16382768 2025-05-01,11:47:42.000,121,11052184,12605,0,1746100061,12813.613811939991,160.06663878000109,53320.24767312001 2025-05-01,11:47:43.000,121,11052262,12725,0,1746100062,12813.081643449994,159.40402056000312,53320.40837688 2025-05-01,11:47:44.000,121,11052197,12845,0,1746100063,12812.953653559998,159.70008401999803,53320.48523520001 2025-05-01,11:47:45.000,121,11052239,12605,0,1746100064,12813.445404189995,160.5882744000046,53320.47824808 2025-05-01,11:47:46.000,121,11052229,12445,0,1746100065,12813.782219690002,159.19254666000052,53320.492222320005 2025-05-01,11:47:47.000,121,11052219,12925,0,1746100066,12813.364568469995,156.93682506000187,53320.541132160004 2025-05-01,11:47:48.000,121,11052197,12765,0,1746100067,12813.22984226999,156.73240028999862,53320.64593896 2025-05-01,11:47:49.000,121,11052203,12605,0,1746100068,12813.054698209999,157.28223242999957,53320.81362984 2025-05-01,11:47:50.000,121,11052209,12605,0,1746100069,12813.283732749995,156.80994071999885,53321.03023056 2025-05-01,11:47:51.000,121,11052199,12565,0,1746100070,12813.883264340002,155.63978514000337,53321.32368960001 2025-05-01,11:47:52.000,121,11052250,12805,0,1746100071,12814.55015902999,154.95601953000005,53321.7429168 2025-05-01,11:47:53.000,121,11052243,12725,0,1746100072,12815.594287079999,155.6679816600008,53322.169131120005 2025-05-01,11:47:54.000,121,11052252,12725,0,1746100073,12816.342017490002,156.0627329400013,53322.56040984 2025-05-01,11:47:55.000,121,11052179,12565,0,1746100074,12816.699041919994,155.61863774999802,53323.035534 2025-05-01,11:47:56.000,121,11052167,12685,0,1746100075,12816.065828779996,154.2088117500025,53323.54559376 2025-05-01,11:47:57.000,121,11052249,12565,0,1746100076,12815.257471579993,152.59456098000373,53323.85302704 2025-05-01,11:47:58.000,121,11052236,12445,0,1746100077,12814.745512019996,152.53816794000159,53324.111550480004 2025-05-01,11:47:59.000,121,11052172,12805,0,1746100078,12815.358516229993,154.32864695999888,53324.279241360004 2025-05-01,11:48:00.000,121,11052201,12605,0,1746100079,12815.473033499999,156.83813724000356,53324.53077768 2025-05-01,11:48:01.000,121,11052244,12685,0,1746100080,12815.479769809994,158.38894584000082,53324.86615944 2025-05-01,11:48:02.000,121,11052159,12605,0,1746100081,12815.81658531,158.5369775700019,53325.15263136 2025-05-01,11:48:03.000,121,11052234,12725,0,1746100082,12815.513451359999,157.46550981000473,53325.4111548 2025-05-01,11:48:04.000,121,11052200,12645,0,1746100083,12814.81961143,156.33059987999877,53325.71160096001 2025-05-01,11:48:05.000,121,11052161,12605,0,1746100084,12813.324150609995,156.2601085799979,53325.8653176 2025-05-01,11:48:06.000,121,11052200,12805,0,1746100085,12812.13856005,157.64173806000326,53325.9351888 2025-05-01,11:48:07.000,121,11052185,12525,0,1746100086,12811.491874289997,159.69303488999867,53325.87230472 2025-05-01,11:48:08.000,121,11052204,12645,0,1746100087,12810.87213376999,160.51073397000437,53325.809420640006 2025-05-01,11:48:09.000,121,11052205,12805,0,1746100088,12809.228474129988,160.0313931300043,53325.81640776 2025-05-01,11:48:10.000,121,11052237,12885,0,1746100089,12808.224763939994,161.1310574099989,53325.71160096001 2025-05-01,11:48:11.000,121,11052209,12525,0,1746100090,12808.52116158,164.40890285999922,53325.66269112001 2025-05-01,11:48:12.000,121,11052159,12485,0,1746100091,12809.79432416999,166.91134401000454,53325.70461384 2025-05-01,11:48:13.000,121,11052204,12685,0,1746100092,12810.286074800002,167.13691616999859,53325.83736912 2025-05-01,11:48:14.000,121,11052196,12645,0,1746100093,12810.077249189992,166.1006940599982,53326.095892560006 2025-05-01,11:48:15.000,121,11052201,13005,0,1746100094,12809.518135459999,163.76038289999997,53326.34044176 2025-05-01,11:48:16.000,121,11052224,12525,0,1746100095,12809.100484239993,160.80679742999928,53326.5640296 2025-05-01,11:48:17.000,121,11052259,12765,0,1746100096,12808.467271099995,157.30337981999764,53326.67582352 2025-05-01,11:48:18.000,121,11052219,12765,0,1746100097,12807.3220984,154.89257735999854,53326.78761744001 2025-05-01,11:48:19.000,121,11052201,12685,0,1746100098,12805.590866729988,155.46355689000484,53326.67582352 2025-05-01,11:48:20.000,121,11052152,12805,0,1746100099,12803.933734469996,157.06370940000488,53326.626913680004 2025-05-01,11:48:21.000,121,11052198,12565,0,1746100100,12803.145586199993,158.75550060000387,53326.68281064 2025-05-01,11:48:22.000,121,11052201,12485,0,1746100101,12803.172531439988,159.60844532999909,53326.90639848001 2025-05-01,11:48:23.000,121,11052189,12765,0,1746100102,12803.145586199993,159.22074317999795,53327.22081888001 2025-05-01,11:48:24.000,121,11052162,12485,0,1746100103,12802.903079039992,158.46648627000104,53327.52126504 2025-05-01,11:48:25.000,121,11052131,12605,0,1746100104,12802.42480103,159.10795710000093,53327.702930160005 2025-05-01,11:48:26.000,121,11052168,12725,0,1746100105,12801.522135489991,160.17237572999875,53327.66799456 2025-05-01,11:48:27.000,121,11052212,12525,0,1746100106,12800.599261019997,162.15318126000057,53327.57017488 2025-05-01,11:48:28.000,121,11052194,12445,0,1746100107,12799.730277029994,162.9144873000041,53327.52825216001 2025-05-01,11:48:29.000,121,11052172,12805,0,1746100108,12799.022964479991,161.50466130000132,53327.59812336001 2025-05-01,11:48:30.000,121,11052244,12885,0,1746100109,12799.319362119997,162.06859170000098,53327.67498168001 2025-05-01,11:48:31.000,121,11052192,12445,0,1746100110,12800.350017550001,162.41399906999868,53327.926518 2025-05-01,11:48:32.000,121,11052173,12805,0,1746100111,12801.38740929,162.10383734999778,53328.24792552001 2025-05-01,11:48:33.000,121,11052177,12605,0,1746100112,12802.047567669993,162.21662343000207,53328.492474720006 2025-05-01,11:48:34.000,121,11052209,12485,0,1746100113,12802.370910549995,161.66679129000113,53328.84183072 2025-05-01,11:48:35.000,121,11052238,12685,0,1746100114,12802.64709926,160.94073090000165,53328.98157312 2025-05-01,11:48:36.000,121,11052181,12645,0,1746100115,12803.78553565,161.33548218000215,53329.142276880004 2025-05-01,11:48:37.000,121,11052216,12765,0,1746100116,12803.260103469998,160.23581790000026,53329.32394200001 2025-05-01,11:48:38.000,121,11052218,12405,0,1746100117,12801.535608109996,158.24796323999908,53329.49163288001 2025-05-01,11:48:39.000,121,11052211,12805,0,1746100118,12800.747459839993,156.61256508000224,53329.75015632 2025-05-01,11:48:40.000,121,11052207,13005,0,1746100119,12801.050593789994,157.14829896000447,53330.0575896 2025-05-01,11:48:41.000,121,11052202,12965,0,1746100120,12800.882186039998,158.8330410300041,53330.29515168 2025-05-01,11:48:42.000,121,11052228,12805,0,1746100121,12799.952575259995,158.94582711000112,53330.37899712001 2025-05-01,11:48:43.000,121,11052211,12605,0,1746100122,12799.238526399997,158.1281280300027,53330.37201 2025-05-01,11:48:44.000,121,11052164,12645,0,1746100123,12800.033410979995,157.9800963000016,53330.316113040004 2025-05-01,11:48:45.000,121,11052234,12685,0,1746100124,12801.737697409997,158.8330410300041,53330.28117744001 2025-05-01,11:48:46.000,121,11052252,12645,0,1746100125,12802.849188560001,158.8823849399996,53330.148422160004 2025-05-01,11:48:47.000,121,11052182,12485,0,1746100126,12802.950233210002,158.33960192999803,53330.13444792 2025-05-01,11:48:48.000,121,11052205,12725,0,1746100127,12803.428511219994,160.489586579999,53330.28117744001 2025-05-01,11:48:49.000,121,11052167,12805,0,1746100128,12804.499584509998,162.42104819999804,53330.53271376 2025-05-01,11:48:50.000,121,11052208,12445,0,1746100129,12805.119325029991,162.42809733000468,53330.88206976001 2025-05-01,11:48:51.000,121,11052222,12565,0,1746100130,12804.890290489995,161.15220480000426,53331.19649016001 2025-05-01,11:48:52.000,121,11052172,12485,0,1746100131,12803.859635059991,159.5238557699995,53331.61571736 2025-05-01,11:48:53.000,121,11052195,12685,0,1746100132,12803.024332619992,159.587297940001,53331.95808624001 2025-05-01,11:48:54.000,121,11052219,12725,0,1746100133,12803.206212989993,159.71418228000402,53332.517055840006 2025-05-01,11:48:55.000,121,11052218,12645,0,1746100134,12803.46219277,159.34762752000097,53333.12493528 2025-05-01,11:48:56.000,121,11052189,12525,0,1746100135,12803.852898749996,159.06566232000478,53333.76076320001 2025-05-01,11:48:57.000,121,11052189,12325,0,1746100136,12804.68146488,159.33352926000225,53334.361655520006 2025-05-01,11:48:58.000,121,11052234,12565,0,1746100137,12805.523503629993,159.74237880000146,53335.03940616 2025-05-01,11:48:59.000,121,11052213,12925,0,1746100138,12806.028726879995,159.71418228000402,53335.69619544001 2025-05-01,11:49:00.000,121,11052190,12605,0,1746100139,12805.550448870003,158.45238801000232,53336.26913928 2025-05-01,11:49:01.000,121,11052157,12365,0,1746100140,12805.031752999996,156.54207378000137,53336.688366480004 2025-05-01,11:49:02.000,121,11052210,12645,0,1746100141,12805.745801859994,156.77469507000205,53336.96086416 2025-05-01,11:49:03.000,121,11052222,12805,0,1746100142,12806.08261736,157.40206764000322,53337.25432320001 2025-05-01,11:49:04.000,121,11052199,12685,0,1746100143,12805.671702449989,156.4715824800005,53337.44297544 2025-05-01,11:49:05.000,121,11052239,12965,0,1746100144,12805.146270270001,155.28732863999903,53337.477911040005 2025-05-01,11:49:06.000,121,11052196,12765,0,1746100145,12805.92094592,155.0124125700022,53337.477911040005 2025-05-01,11:49:07.000,121,11052182,12685,0,1746100146,12806.675412639997,154.78684041000088,53337.45694968 2025-05-01,11:49:08.000,121,11052197,12965,0,1746100147,12806.877501939998,154.83618432000367,53337.50585952 2025-05-01,11:49:09.000,121,11052228,12885,0,1746100148,12806.426169170001,154.48372781999933,53337.63162768 2025-05-01,11:49:10.000,121,11052204,12645,0,1746100149,12806.08261736,155.64683427000273,53337.764382960006 2025-05-01,11:49:11.000,121,11052206,12605,0,1746100150,12806.655203709997,157.43731329000002,53337.86918976 2025-05-01,11:49:12.000,121,11052220,12685,0,1746100151,12807.605023420001,158.30435628000123,53338.197584400004 2025-05-01,11:49:13.000,121,11052177,12685,0,1746100152,12808.218027629999,158.74140233999788,53338.52597904001 2025-05-01,11:49:14.000,121,11052140,12685,0,1746100153,12809.275628299998,158.89648319999833,53338.88232216001 2025-05-01,11:49:15.000,121,11052207,13005,0,1746100154,12809.410354499989,159.06566232000478,53339.322510720005 2025-05-01,11:49:16.000,121,11052215,12605,0,1746100155,12808.878186009992,159.1784484000018,53339.78366064 2025-05-01,11:49:17.000,121,11052193,12725,0,1746100156,12808.837768149991,159.65778924000188,53340.1190424 2025-05-01,11:49:18.000,121,11052202,12925,0,1746100157,12808.716514569991,158.85418842000217,53340.447437040006 2025-05-01,11:49:19.000,121,11052189,12605,0,1746100158,12808.426853239995,156.95797244999994,53340.63608928001 2025-05-01,11:49:20.000,121,11052218,12645,0,1746100159,12808.325808589994,156.5209263900033,53340.67102488 2025-05-01,11:49:21.000,121,11052173,12605,0,1746100160,12808.47400740999,157.09895505000168,53340.69198624 2025-05-01,11:49:22.000,121,11052203,12845,0,1746100161,12808.258445489999,157.88845761000266,53340.615127920006 2025-05-01,11:49:23.000,121,11052206,12645,0,1746100162,12808.709778259996,157.95894891000353,53340.6430764 2025-05-01,11:49:24.000,121,11052227,12925,0,1746100163,12809.107220550002,156.93682506000187,53340.782818800006 2025-05-01,11:49:25.000,121,11052189,12725,0,1746100164,12809.417090809999,156.23191206000047,53340.76884456 2025-05-01,11:49:26.000,121,11052229,12965,0,1746100165,12810.313020039997,156.78879333000077,53340.72692184001 2025-05-01,11:49:27.000,121,11052200,12765,0,1746100166,12810.629626609989,157.36682198999915,53340.63608928001 2025-05-01,11:49:28.000,121,11052188,12925,0,1746100167,12810.319756349993,158.49468278999848,53340.68499912001 2025-05-01,11:49:29.000,121,11052208,12685,0,1746100168,12810.070512879996,159.10090797000157,53340.77583168001 2025-05-01,11:49:30.000,121,11052216,12485,0,1746100169,12810.313020039997,157.768622399999,53340.9574968 2025-05-01,11:49:31.000,121,11052250,12845,0,1746100170,12811.14158617,156.5843685600048,53341.14614904 2025-05-01,11:49:32.000,121,11052206,12765,0,1746100171,12811.90952550999,155.98519251000107,53341.23698160001 2025-05-01,11:49:33.000,121,11052228,12645,0,1746100172,12811.619864179993,155.10405126000114,53341.17409752 2025-05-01,11:49:34.000,121,11052221,12565,0,1746100173,12810.703726019994,154.59651390000363,53341.18108464 2025-05-01,11:49:35.000,121,11052201,12525,0,1746100174,12810.79803436,155.35077081000054,53341.202046 2025-05-01,11:49:36.000,121,11052257,12885,0,1746100175,12811.660282039993,156.04158555000322,53341.39069824 2025-05-01,11:49:37.000,121,11052207,12725,0,1746100176,12811.741117759993,155.505851670001,53341.60729896 2025-05-01,11:49:38.000,121,11052230,12765,0,1746100177,12811.128113549996,154.18061522999778,53341.80992544001 2025-05-01,11:49:39.000,121,11052186,12645,0,1746100178,12811.276312369992,152.77783836000162,53342.01255192 2025-05-01,11:49:40.000,121,11052242,12485,0,1746100179,12811.741117759993,152.24915360999876,53342.02652616001 2025-05-01,11:49:41.000,121,11052203,12605,0,1746100180,12811.148322479996,152.7496418400042,53341.99857768001 2025-05-01,11:49:42.000,121,11052186,12725,0,1746100181,12810.474691479998,154.63175955000042,53341.87280952 2025-05-01,11:49:43.000,121,11052191,12605,0,1746100182,12810.407328380003,155.59044123000058,53341.76101560001 2025-05-01,11:49:44.000,121,11052224,12645,0,1746100183,12810.663308159994,155.39306559000397,53341.5863376 2025-05-01,11:49:45.000,121,11052184,12565,0,1746100184,12810.87887008,155.13929690999794,53341.34877552 2025-05-01,11:49:46.000,121,11052139,12685,0,1746100185,12810.582472439994,155.74552209000103,53341.04134224001 2025-05-01,11:49:47.000,121,11052223,12925,0,1746100186,12809.915577749991,157.07075853000424,53340.73390896001 2025-05-01,11:49:48.000,121,11052199,12605,0,1746100187,12809.417090809999,158.43124062000425,53340.426475680004 2025-05-01,11:49:49.000,121,11052225,12685,0,1746100188,12809.666334279995,159.2771362200001,53340.22384920001 2025-05-01,11:49:50.000,121,11052223,12685,0,1746100189,12809.89536881999,159.61549445999844,53340.10506816001 2025-05-01,11:49:51.000,121,11052160,12925,0,1746100190,12809.369936639989,159.45336446999863,53339.93737728001 2025-05-01,11:49:52.000,121,11052212,12725,0,1746100191,12808.143928219994,158.34665106000466,53339.825583360005 2025-05-01,11:49:53.000,121,11052240,12605,0,1746100192,12807.28168054,157.7333767500022,53339.74173792 2025-05-01,11:49:54.000,121,11052179,12645,0,1746100193,12807.564605560001,158.0294402100044,53339.5950084 2025-05-01,11:49:55.000,121,11052227,12845,0,1746100194,12807.847530580002,157.8532119599986,53339.62994400001 2025-05-01,11:49:56.000,121,11052216,12645,0,1746100195,12807.672386519997,156.82403898000484,53339.81859624001 2025-05-01,11:49:57.000,121,11052205,12645,0,1746100196,12807.44335198,156.51387726000394,53340.03519696001 2025-05-01,11:49:58.000,121,11052214,12485,0,1746100197,12807.679122829992,156.29535423000198,53340.34961736001 2025-05-01,11:49:59.000,121,11052237,12925,0,1746100198,12807.497242459991,155.1956899500001,53340.73390896001 2025-05-01,11:50:00.000,121,11052207,12605,0,1746100199,12806.14324415,155.174542560002,53341.07627784 2025-05-01,11:50:01.000,121,11052231,12285,0,1746100200,12805.516767319998,155.80191513000318,53341.383711120005 2025-05-01,11:50:02.000,121,11052225,12645,0,1746100201,12805.382041119992,155.13929690999794,53341.719092880005 2025-05-01,11:50:03.000,121,11052186,12685,0,1746100202,12805.00480776,154.56126824999956,53341.886783760005 2025-05-01,11:50:04.000,121,11052237,12685,0,1746100203,12803.73838147999,154.18766436000442,53342.01255192 2025-05-01,11:50:05.000,121,11052224,12645,0,1746100204,12802.58647247,153.9338956799984,53341.98460344 2025-05-01,11:50:06.000,121,11052206,12965,0,1746100205,12802.748143910001,153.8986500300016,53341.94268072 2025-05-01,11:50:07.000,121,11052189,12845,0,1746100206,12803.58344635,153.47570223000366,53341.99159056 2025-05-01,11:50:08.000,121,11052148,13005,0,1746100207,12804.095405909997,152.64390488999925,53342.14530720001 2025-05-01,11:50:09.000,121,11052267,12525,0,1746100208,12803.630600519995,152.46767664000072,53342.3549208 2025-05-01,11:50:10.000,121,11052194,12525,0,1746100209,12803.064750479993,152.54521707000094,53342.4946632 2025-05-01,11:50:11.000,121,11052243,12605,0,1746100210,12803.293785019989,153.0104596500023,53342.64139272 2025-05-01,11:50:12.000,121,11052266,12685,0,1746100211,12803.186004059993,153.51799700999982,53342.64837984001 2025-05-01,11:50:13.000,121,11052205,12805,0,1746100212,12801.852214680002,153.0950492100019,53342.51562456 2025-05-01,11:50:14.000,121,11052193,12645,0,1746100213,12799.912157399995,151.72046886000317,53342.13832008 2025-05-01,11:50:15.000,121,11052224,12565,0,1746100214,12798.369542409993,151.537191479998,53341.62826032 2025-05-01,11:50:16.000,121,11052215,12605,0,1746100215,12797.958627499997,152.4042344699992,53341.048329360005 2025-05-01,11:50:17.000,121,11052214,12485,0,1746100216,12797.844110229991,152.62980663000053,53340.503334 2025-05-01,11:50:18.000,121,11052176,12645,0,1746100217,12797.803692369991,153.03865616999974,53340.05615832001 2025-05-01,11:50:19.000,121,11052220,12565,0,1746100218,12797.56118520999,153.48275136000302,53339.895454560006 2025-05-01,11:50:20.000,121,11052184,12525,0,1746100219,12796.941444689997,152.85537879000185,53339.86750608001 2025-05-01,11:50:21.000,121,11052249,12605,0,1746100220,12795.971416049993,151.65702669000166,53339.83257048 2025-05-01,11:50:22.000,121,11052213,13005,0,1746100221,12794.866661209999,150.12031635000312,53339.93039016 2025-05-01,11:50:23.000,121,11052243,12645,0,1746100222,12793.937050429995,149.11933988999954,53339.9793 2025-05-01,11:50:24.000,121,11052190,12445,0,1746100223,12792.839031899995,150.23310243000014,53339.95135152 2025-05-01,11:50:25.000,121,11052234,12565,0,1746100224,12792.327072339998,151.59358452000015,53339.825583360005 2025-05-01,11:50:26.000,121,11052216,12565,0,1746100225,12792.239500309988,152.34784143000434,53339.76968640001 2025-05-01,11:50:27.000,121,11052254,12445,0,1746100226,12792.46179853999,152.68619967000268,53339.85353184 2025-05-01,11:50:28.000,121,11052175,12765,0,1746100227,12793.256683120002,153.64488135000283,53340.15397800001 2025-05-01,11:50:29.000,121,11052231,12605,0,1746100228,12794.812770729994,154.88552822999918,53340.48237264 2025-05-01,11:50:30.000,121,11052271,12845,0,1746100229,12796.32844048,156.4363368300037,53340.880638480005 2025-05-01,11:50:31.000,121,11052205,12965,0,1746100230,12797.64875724,157.5853450200011,53341.2719172 2025-05-01,11:50:32.000,121,11052177,12685,0,1746100231,12798.84782042,158.4735354000004,53341.60729896 2025-05-01,11:50:33.000,121,11052220,12685,0,1746100232,12799.555132969988,158.19861933000357,53341.90075800001 2025-05-01,11:50:34.000,121,11052201,12965,0,1746100233,12799.622496069998,158.02239107999776,53342.07543600001 2025-05-01,11:50:35.000,121,11052219,12725,0,1746100234,12799.346307359992,158.88943406999897,53342.1802428 2025-05-01,11:50:36.000,121,11052167,12765,0,1746100235,12798.92865614,159.38287316999777,53342.07543600001 2025-05-01,11:50:37.000,121,11052200,12725,0,1746100236,12798.61878587999,158.91763059000368,53341.80293832 2025-05-01,11:50:38.000,121,11052239,12725,0,1746100237,12799.393461530002,158.26911063000443,53341.34877552 2025-05-01,11:50:39.000,121,11052167,12605,0,1746100238,12800.902394969999,157.90960500000074,53340.87365136001 2025-05-01,11:50:40.000,121,11052211,12405,0,1746100239,12802.32375638,157.87435935000394,53340.38455296 2025-05-01,11:50:41.000,121,11052174,12885,0,1746100240,12803.165795129993,156.54207378000137,53339.944364400006 2025-05-01,11:50:42.000,121,11052210,12605,0,1746100241,12803.650809449995,155.14634604000457,53339.490201600005 2025-05-01,11:50:43.000,121,11052163,12765,0,1746100242,12804.412012479988,154.5824156400049,53339.11988424 2025-05-01,11:50:44.000,121,11052223,12485,0,1746100243,12804.93744465999,153.9338956799984,53338.72860552 2025-05-01,11:50:45.000,121,11052241,12605,0,1746100244,12804.90376311,153.63078309000412,53338.3722624 2025-05-01,11:50:46.000,121,11052197,12485,0,1746100245,12804.7623006,153.27832658999978,53337.99495792 2025-05-01,11:50:47.000,121,11052204,12285,0,1746100246,12803.60365528,152.62980663000053,53337.715473120006 2025-05-01,11:50:48.000,121,11052201,12645,0,1746100247,12802.37764685999,152.47472577000008,53337.63162768 2025-05-01,11:50:49.000,121,11052200,12845,0,1746100248,12801.677070619997,152.91882096000336,53337.63162768 2025-05-01,11:50:50.000,121,11052212,12645,0,1746100249,12800.895658659989,153.17963877000147,53337.61765344001 2025-05-01,11:50:51.000,121,11052223,12605,0,1746100250,12800.666624119993,153.37701440999808,53337.7783572 2025-05-01,11:50:52.000,121,11052192,12765,0,1746100251,12800.936076519989,154.33569608999824,53337.95303520001 2025-05-01,11:50:53.000,121,11052161,12605,0,1746100252,12801.22573785,154.69520172000193,53338.1626488 2025-05-01,11:50:54.000,121,11052176,12725,0,1746100253,12801.353727739996,154.37799087000167,53338.37924952001 2025-05-01,11:50:55.000,121,11052224,12645,0,1746100254,12801.461508699991,154.3920891300004,53338.56790176 2025-05-01,11:50:56.000,121,11052208,12445,0,1746100255,12801.3267825,155.11814951999986,53338.72860552 2025-05-01,11:50:57.000,121,11052223,12805,0,1746100256,12801.030384859994,155.047658219999,53338.67969568 2025-05-01,11:50:58.000,121,11052222,12445,0,1746100257,12800.861977109998,155.54814645000442,53338.49104344 2025-05-01,11:50:59.000,121,11052239,12645,0,1746100258,12800.632942570002,156.88748114999908,53338.21155864001 2025-05-01,11:51:00.000,121,11052185,12605,0,1746100259,12800.26918183,157.39501851000387,53337.813292800005 2025-05-01,11:51:01.000,121,11052193,12485,0,1746100260,12799.696595479989,157.1623972200032,53337.408039840004 2025-05-01,11:51:02.000,121,11052202,12605,0,1746100261,12798.88150196999,155.35077081000054,53336.974838400005 2025-05-01,11:51:03.000,121,11052248,12605,0,1746100262,12798.65920373999,153.5532426600039,53336.49272712001 2025-05-01,11:51:04.000,121,11052224,12805,0,1746100263,12798.416696579989,152.2703010000041,53336.05952568001 2025-05-01,11:51:05.000,121,11052214,12725,0,1746100264,12797.74306557999,150.34588851000444,53335.633311360005 2025-05-01,11:51:06.000,121,11052184,12885,0,1746100265,12797.298469119989,149.06294685000466,53335.37478792 2025-05-01,11:51:07.000,121,11052195,13005,0,1746100266,12797.210897089994,148.83032556000398,53335.12325160001 2025-05-01,11:51:08.000,121,11052261,12605,0,1746100267,12797.473613179995,149.38015769999765,53334.87171528 2025-05-01,11:51:09.000,121,11052248,12805,0,1746100268,12797.891264400001,150.07097244000033,53334.627166080005 2025-05-01,11:51:10.000,121,11052195,12645,0,1746100269,12798.133771560002,150.54326415000105,53334.43152672001 2025-05-01,11:51:11.000,121,11052195,12685,0,1746100270,12798.497532299989,151.02260499000113,53334.09614496001 2025-05-01,11:51:12.000,121,11052204,12685,0,1746100271,12799.063382339991,151.551289740004,53333.70486624 2025-05-01,11:51:13.000,121,11052219,12565,0,1746100272,12799.528187729993,152.19276057000388,53333.26467768 2025-05-01,11:51:14.000,121,11052215,12605,0,1746100273,12800.08056514999,152.38308708000113,53332.88038608 2025-05-01,11:51:15.000,121,11052186,12725,0,1746100274,12799.99972942999,152.2068588300026,53332.4332104 2025-05-01,11:51:16.000,121,11052255,12765,0,1746100275,12799.447352009993,152.11522014000366,53332.09084152 2025-05-01,11:51:17.000,121,11052222,12445,0,1746100276,12798.403223959998,151.36096322999947,53331.72052416001 2025-05-01,11:51:18.000,121,11052213,12605,0,1746100277,12797.4870858,149.845400279999,53331.50392344001 2025-05-01,11:51:19.000,121,11052254,12645,0,1746100278,12797.40625008,149.4999929100013,53331.25937424 2025-05-01,11:51:20.000,121,11052254,12885,0,1746100279,12797.803692369991,149.86654767000437,53330.95194096001 2025-05-01,11:51:21.000,121,11052189,12445,0,1746100280,12798.544686469999,150.69129588000214,53330.70040464 2025-05-01,11:51:22.000,121,11052150,12645,0,1746100281,12799.137481749996,151.21293149999838,53330.42790696001 2025-05-01,11:51:23.000,121,11052191,12485,0,1746100282,12798.80066624999,150.22605330000079,53330.12047368001 2025-05-01,11:51:24.000,121,11052248,13045,0,1746100283,12798.248288829993,149.35196118000022,53329.94579568001 2025-05-01,11:51:25.000,121,11052193,12805,0,1746100284,12798.086617389992,149.52818942999875,53329.68028512 2025-05-01,11:51:26.000,121,11052209,12605,0,1746100285,12798.127035249992,149.90179332000116,53329.6034268 2025-05-01,11:51:27.000,121,11052201,12845,0,1746100286,12798.073144770002,150.303593730001,53329.47067152001 2025-05-01,11:51:28.000,121,11052232,12765,0,1746100287,12798.497532299989,150.9944084700037,53329.4636844 2025-05-01,11:51:29.000,121,11052210,12605,0,1746100288,12799.083591269991,152.12931840000238,53329.43573592 2025-05-01,11:51:30.000,121,11052181,12445,0,1746100289,12799.366516289992,153.31357224000385,53329.34490336 2025-05-01,11:51:31.000,121,11052214,12765,0,1746100290,12799.541660349998,154.3568434800036,53329.2890064 2025-05-01,11:51:32.000,121,11052190,12805,0,1746100291,12800.16813718,154.1594678399997,53329.282019280006 2025-05-01,11:51:33.000,121,11052220,12765,0,1746100292,12800.094037769995,152.98226313000487,53329.33791624 2025-05-01,11:51:34.000,121,11052237,12645,0,1746100293,12799.083591269991,152.68619967000268,53329.25407080001 2025-05-01,11:51:35.000,121,11052244,12605,0,1746100294,12797.58139413999,151.7134197300038,53329.093367040005 2025-05-01,11:51:36.000,121,11052221,12645,0,1746100295,12796.099405939989,149.1404872800049,53328.88375344 2025-05-01,11:51:37.000,121,11052234,12805,0,1746100296,12794.664571909998,146.65919351999764,53328.78593376 2025-05-01,11:51:38.000,121,11052209,12845,0,1746100297,12795.08895944,146.51116179000383,53328.757985280005 2025-05-01,11:51:39.000,121,11052196,12565,0,1746100298,12797.352359599994,148.57655687999795,53328.8348436 2025-05-01,11:51:40.000,121,11052217,12885,0,1746100299,12798.63899480999,150.11326722000376,53328.84183072 2025-05-01,11:51:41.000,121,11052213,12685,0,1746100300,12798.517741229989,150.8463767400026,53328.8348436 2025-05-01,11:51:42.000,121,11052169,12845,0,1746100301,12797.999045359997,151.14244020000478,53328.79990800001 2025-05-01,11:51:43.000,121,11052208,12565,0,1746100302,12798.261761449998,151.49489670000185,53328.70208832001 2025-05-01,11:51:44.000,121,11052225,12685,0,1746100303,12799.090327580001,152.98931226000423,53328.59728152 2025-05-01,11:51:45.000,121,11052194,12605,0,1746100304,12799.669650239994,155.31552516000374,53328.47850048 2025-05-01,11:51:46.000,121,11052232,12645,0,1746100305,12800.309599690001,156.98616897000466,53328.1710672 2025-05-01,11:51:47.000,121,11052190,12685,0,1746100306,12800.767668769993,156.94387419000122,53327.93350512001 2025-05-01,11:51:48.000,121,11052221,12605,0,1746100307,12800.969758069994,156.28830510000262,53327.7169044 2025-05-01,11:51:49.000,121,11052195,12965,0,1746100308,12800.801350319998,155.632736010004,53327.7169044 2025-05-01,11:51:50.000,121,11052194,12845,0,1746100309,12800.626206259993,156.03453642000386,53327.69594304001 2025-05-01,11:51:51.000,121,11052180,12925,0,1746100310,12800.134455629996,155.71027644000424,53327.50030368 2025-05-01,11:51:52.000,121,11052157,12605,0,1746100311,12798.86802935,154.80798779999895,53327.16492192 2025-05-01,11:51:53.000,121,11052199,12965,0,1746100312,12797.473613179995,155.04060908999963,53326.864475760005 2025-05-01,11:51:54.000,121,11052167,12765,0,1746100313,12796.961653619997,155.52699905999907,53326.58499096 2025-05-01,11:51:55.000,121,11052229,12725,0,1746100314,12797.170479229993,155.01946170000156,53326.480184160006 2025-05-01,11:51:56.000,121,11052233,13005,0,1746100315,12796.921235759997,154.1594678399997,53326.34044176 2025-05-01,11:51:57.000,121,11052235,12685,0,1746100316,12796.719146459996,154.6176612900017,53326.095892560006 2025-05-01,11:51:58.000,121,11052255,12405,0,1746100317,12796.52379346999,154.87142997000046,53325.760510800006 2025-05-01,11:51:59.000,121,11052206,12645,0,1746100318,12796.018570219989,153.58848831000068,53325.43211616 2025-05-01,11:52:00.000,121,11052163,12725,0,1746100319,12795.627864239992,152.23505535000004,53325.2015412 2025-05-01,11:52:01.000,121,11052187,12805,0,1746100320,12795.540292209997,151.55833887000335,53324.99891472 2025-05-01,11:52:02.000,121,11052185,12805,0,1746100321,12795.425774939991,150.86752413000067,53324.91506928001 2025-05-01,11:52:03.000,121,11052207,12605,0,1746100322,12795.14958623,149.60572985999897,53324.67052008 2025-05-01,11:52:04.000,121,11052184,12565,0,1746100323,12795.338202909996,149.46474726000451,53324.54475192 2025-05-01,11:52:05.000,121,11052201,12685,0,1746100324,12795.445983869991,149.60572985999897,53324.37706104 2025-05-01,11:52:06.000,121,11052215,12445,0,1746100325,12795.216949329995,149.47179639000387,53324.251292880006 2025-05-01,11:52:07.000,121,11052243,12685,0,1746100326,12794.765616559998,150.46572372000082,53324.06962776 2025-05-01,11:52:08.000,121,11052248,12885,0,1746100327,12794.880133829989,151.53014234999864,53323.78315584 2025-05-01,11:52:09.000,121,11052241,12965,0,1746100328,12795.216949329995,151.50899496000056,53323.60149072001 2025-05-01,11:52:10.000,121,11052248,12565,0,1746100329,12795.654809480002,151.18473498000094,53323.45476120001 2025-05-01,11:52:11.000,121,11052207,12525,0,1746100330,12795.762590439997,151.02260499000113,53323.30104456 2025-05-01,11:52:12.000,121,11052173,12605,0,1746100331,12795.547028519992,151.08604716000264,53323.02854688001 2025-05-01,11:52:13.000,121,11052213,12285,0,1746100332,12795.466192799991,151.3045701900046,53322.72810072 2025-05-01,11:52:14.000,121,11052248,12805,0,1746100333,12794.974442169994,151.2904719299986,53322.49752576001 2025-05-01,11:52:15.000,121,11052224,12685,0,1746100334,12794.361437959997,151.10014542000135,53322.25297656 2025-05-01,11:52:16.000,121,11052254,12805,0,1746100335,12793.99094091,151.18473498000094,53322.015414479996 2025-05-01,11:52:17.000,121,11052203,12845,0,1746100336,12794.267129619991,151.5865353900008,53321.75689104001 2025-05-01,11:52:18.000,121,11052243,12725,0,1746100337,12795.3314666,152.74259271000483,53321.52631608 2025-05-01,11:52:19.000,121,11052224,12645,0,1746100338,12796.42274881999,153.62373396000476,53321.26080552 2025-05-01,11:52:20.000,121,11052234,12765,0,1746100339,12796.28802262,152.92587009000272,53321.05119192 2025-05-01,11:52:21.000,121,11052219,12725,0,1746100340,12795.829953539993,152.41128359999857,53320.876513920004 2025-05-01,11:52:22.000,121,11052159,12445,0,1746100341,12796.456430369995,153.6660287400009,53320.89048816001 2025-05-01,11:52:23.000,121,11052219,12645,0,1746100342,12797.433195319994,155.9781433800017,53320.93939800001 2025-05-01,11:52:24.000,121,11052234,12765,0,1746100343,12798.228079899993,157.8532119599986,53321.044204800004 2025-05-01,11:52:25.000,121,11052216,12685,0,1746100344,12798.389751339993,157.21879025999806,53321.24683128 2025-05-01,11:52:26.000,121,11052264,12645,0,1746100345,12798.133771560002,156.17551901999832,53321.547277440004 2025-05-01,11:52:27.000,121,11052210,12805,0,1746100346,12798.221343589998,155.56224471000314,53321.85471072001 2025-05-01,11:52:28.000,121,11052210,12645,0,1746100347,12799.04990972,156.74649855000462,53322.22502808 2025-05-01,11:52:29.000,121,11052209,12525,0,1746100348,12799.184635919992,157.3597728599998,53322.69316512001 2025-05-01,11:52:30.000,121,11052212,12765,0,1746100349,12798.180925729997,156.95797244999994,53322.99361128 2025-05-01,11:52:31.000,121,11052209,12805,0,1746100350,12797.076170889988,156.60551595000288,53323.245147600006 2025-05-01,11:52:32.000,121,11052228,12365,0,1746100351,12796.11961486999,156.49977899999794,53323.36392864001 2025-05-01,11:52:33.000,121,11052206,12925,0,1746100352,12795.35167553,156.52797552000266,53323.37091576 2025-05-01,11:52:34.000,121,11052219,12445,0,1746100353,12794.832979659994,156.63371247000032,53323.33598016001 2025-05-01,11:52:35.000,121,11052219,12445,0,1746100354,12795.32473028999,158.3114054100006,53323.30803168 2025-05-01,11:52:36.000,121,11052219,12645,0,1746100355,12796.48337560999,159.72123141000338,53323.23117336 2025-05-01,11:52:37.000,121,11052172,12565,0,1746100356,12797.136797679988,159.9327053099987,53323.175276400005 2025-05-01,11:52:38.000,121,11052213,12725,0,1746100357,12796.840400039997,159.38287316999777,53323.18226352 2025-05-01,11:52:39.000,121,11052204,12525,0,1746100358,12796.49011192,159.19254666000052,53323.14732792001 2025-05-01,11:52:40.000,121,11052218,12445,0,1746100359,12796.48337560999,160.59532353000395,53323.11937944001 2025-05-01,11:52:41.000,121,11052213,12765,0,1746100360,12796.30823155,162.03334605000418,53323.210212 2025-05-01,11:52:42.000,121,11052290,12765,0,1746100361,12795.910789259993,162.76645557000302,53323.30803168 2025-05-01,11:52:43.000,121,11052225,12565,0,1746100362,12795.614391620002,163.21759988999838,53323.510658160005 2025-05-01,11:52:44.000,121,11052215,12605,0,1746100363,12795.708699959992,163.71103899000445,53323.56655512 2025-05-01,11:52:45.000,121,11052229,12805,0,1746100364,12796.079197009989,164.01415157999872,53323.53860664 2025-05-01,11:52:46.000,121,11052217,12645,0,1746100365,12796.665255979991,164.19037983000453,53323.5945036 2025-05-01,11:52:47.000,121,11052204,12845,0,1746100366,12796.725882769992,164.26792026000476,53323.461748320005 2025-05-01,11:52:48.000,121,11052220,12605,0,1746100367,12796.793245870002,164.25382199999876,53323.16130216 2025-05-01,11:52:49.000,121,11052229,12685,0,1746100368,12796.53052978,163.85907071999827,53322.78399768001 2025-05-01,11:52:50.000,121,11052240,12605,0,1746100369,12796.597892879996,164.07759375000023,53322.37874472001 2025-05-01,11:52:51.000,121,11052197,12805,0,1746100370,12797.015544100002,165.63545148000412,53321.86169784 2025-05-01,11:52:52.000,121,11052217,12685,0,1746100371,12796.759564319997,167.17216182000266,53321.49138048001 2025-05-01,11:52:53.000,121,11052208,13005,0,1746100372,12795.877107709988,167.62330613999802,53321.26080552 2025-05-01,11:52:54.000,121,11052181,12485,0,1746100373,12794.644362979998,166.3967575200004,53321.20490856001 2025-05-01,11:52:55.000,121,11052187,12765,0,1746100374,12793.836005779995,165.69889364999835,53321.15599872001 2025-05-01,11:52:56.000,121,11052199,12885,0,1746100375,12793.391409319993,166.43200317000446,53321.162985840005 2025-05-01,11:52:57.000,121,11052221,12645,0,1746100376,12792.65041522,167.18626008000138,53321.09311464 2025-05-01,11:52:58.000,121,11052164,12965,0,1746100377,12792.138455660002,167.89822221000213,53321.10010176 2025-05-01,11:52:59.000,121,11052195,12685,0,1746100378,12791.579341929995,169.25870430000214,53321.044204800004 2025-05-01,11:53:00.000,121,11052224,12525,0,1746100379,12791.619759789995,170.4782037900004,53321.01625632001 2025-05-01,11:53:01.000,121,11052179,12485,0,1746100380,12791.73427706,171.32409939000354,53320.91843664001 2025-05-01,11:53:12.000,121,11052224,12565,0,1746100391,12793.68107064999,177.14668076999806,53318.42403480001 2025-05-01,11:53:13.000,121,11052185,12365,0,1746100392,12792.657151529995,176.72373297000013,53318.85024912 2025-05-01,11:53:14.000,121,11052113,12605,0,1746100393,12791.936366360002,176.0258690999981,53319.486077040005 2025-05-01,11:53:15.000,121,11052139,12805,0,1746100394,12791.141481779989,175.17997350000223,53320.12190496 2025-05-01,11:53:16.000,121,11052142,12765,0,1746100395,12790.797929970002,175.19407176000095,53320.86253968 2025-05-01,11:53:17.000,121,11052196,12685,0,1746100396,12790.663203769996,175.4971843500025,53321.463432 2025-05-01,11:53:18.000,121,11052144,12645,0,1746100397,12790.925919859998,175.58882304000144,53322.169131120005 2025-05-01,11:53:19.000,121,11052210,12605,0,1746100398,12790.777721040002,174.47506050000084,53322.8957916 2025-05-01,11:53:20.000,121,11052181,12845,0,1746100399,12789.720120370002,172.4308128000048,53323.76219448 2025-05-01,11:53:21.000,121,11052185,12845,0,1746100400,12789.612339409992,171.58491720000166,53324.684494320005 2025-05-01,11:53:22.000,121,11052172,12845,0,1746100401,12789.895264429993,170.52049857000384,53325.58583280001 2025-05-01,11:53:23.000,121,11052208,12485,0,1746100402,12789.787483469998,169.4631290699981,53326.38236448001 2025-05-01,11:53:24.000,121,11052177,12445,0,1746100403,12789.504558449997,169.35034299000108,53326.99723104 2025-05-01,11:53:25.000,121,11052166,12485,0,1746100404,12789.477613210001,170.12574729000335,53327.3326128 2025-05-01,11:53:26.000,121,11052202,12965,0,1746100405,12789.558448930002,171.12672374999966,53327.69594304001 2025-05-01,11:53:27.000,121,11052210,12685,0,1746100406,12789.518031070002,171.48622938000335,53327.83568544 2025-05-01,11:53:28.000,121,11052267,12605,0,1746100407,12789.848110259998,172.04311065000365,53328.02433768 2025-05-01,11:53:29.000,121,11052190,12685,0,1746100408,12790.18492575999,172.58589365999796,53328.28286112 2025-05-01,11:53:30.000,121,11052198,12485,0,1746100409,12790.488059709991,172.55064801000117,53328.660165600006 2025-05-01,11:53:31.000,121,11052193,12645,0,1746100410,12791.38398893999,171.11262549000094,53329.01650872001 2025-05-01,11:53:32.000,121,11052209,12725,0,1746100411,12793.202792639997,169.99181382000097,53329.45669728 2025-05-01,11:53:33.000,121,11052132,12565,0,1746100412,12794.785825489998,169.63230819000455,53329.97374416001 2025-05-01,11:53:34.000,121,11052167,12445,0,1746100413,12795.398829699996,169.75214340000093,53330.46284256 2025-05-01,11:53:35.000,121,11052224,12405,0,1746100414,12796.416012509995,169.95656817000418,53330.97988944001 2025-05-01,11:53:36.000,121,11052206,12805,0,1746100415,12796.948180999992,169.99181382000097,53331.50392344001 2025-05-01,11:53:37.000,121,11052170,12525,0,1746100416,12796.988598859993,170.48525291999977,53332.00000896 2025-05-01,11:53:38.000,121,11052202,12645,0,1746100417,12797.43993162999,170.69672682000237,53332.5030816 2025-05-01,11:53:39.000,121,11052202,12845,0,1746100418,12797.776747129996,170.43590901000425,53332.94327016001 2025-05-01,11:53:40.000,121,11052223,12565,0,1746100419,12798.315651929988,170.97869201999856,53333.39044584 2025-05-01,11:53:41.000,121,11052202,12805,0,1746100420,12799.164426989992,172.4308128000048,53333.82364728 2025-05-01,11:53:42.000,121,11052181,12605,0,1746100421,12799.454088320002,173.44588751999981,53334.08915784 2025-05-01,11:53:43.000,121,11052163,12805,0,1746100422,12799.332834740002,174.1367022600025,53334.29877144 2025-05-01,11:53:44.000,121,11052200,12885,0,1746100423,12799.339571049997,175.102433070002,53334.48043656001 2025-05-01,11:53:45.000,121,11052191,12765,0,1746100424,12799.87847584999,175.82849346000148,53334.57126912001 2025-05-01,11:53:46.000,121,11052190,12685,0,1746100425,12800.14792825,175.12358046000008,53334.76690848001 2025-05-01,11:53:47.000,121,11052187,12485,0,1746100426,12799.81784905999,174.52440441000363,53334.864728160006 2025-05-01,11:53:48.000,121,11052151,12525,0,1746100427,12799.04990972,174.61604310000257,53334.89966376 2025-05-01,11:53:49.000,121,11052207,12645,0,1746100428,12798.65920373999,175.23636654000438,53334.92062512 2025-05-01,11:53:50.000,121,11052225,12405,0,1746100429,12799.184635919992,176.18094995999854,53334.85774104001 2025-05-01,11:53:51.000,121,11052187,12765,0,1746100430,12799.662913929998,176.7096347100014,53334.72498576 2025-05-01,11:53:52.000,121,11052168,12645,0,1746100431,12800.08730146,177.32290902000386,53334.59921760001 2025-05-01,11:53:53.000,121,11052227,12685,0,1746100432,12801.14490213,178.24634504999995,53334.44550096 2025-05-01,11:53:54.000,121,11052188,12765,0,1746100433,12803.55650110999,179.40240237000398,53334.38261688001 2025-05-01,11:53:55.000,121,11052223,12445,0,1746100434,12806.25776141999,180.48091926000052,53334.564282 2025-05-01,11:53:56.000,121,11052215,12525,0,1746100435,12807.827321650002,181.43960094000067,53334.8787024 2025-05-01,11:53:57.000,121,11052199,12685,0,1746100436,12807.786903790002,181.63697658000456,53335.1581872 2025-05-01,11:53:58.000,121,11052185,12765,0,1746100437,12807.921629989993,181.64402571000392,53335.38177504 2025-05-01,11:53:59.000,121,11052213,12525,0,1746100438,12808.238236559999,181.98238395000226,53335.65427272001 2025-05-01,11:54:00.000,121,11052221,12565,0,1746100439,12808.042883569993,182.00353134000034,53335.89183480001 2025-05-01,11:54:01.000,121,11052200,12285,0,1746100440,12808.130455599989,181.70746787999815,53336.14337112 2025-05-01,11:54:02.000,121,11052200,12605,0,1746100441,12808.45379847999,180.9109161899978,53336.31804912 2025-05-01,11:54:03.000,121,11052187,12725,0,1746100442,12808.130455599989,179.77600625999912,53336.33901048 2025-05-01,11:54:04.000,121,11052236,12765,0,1746100443,12807.40293412,179.24027238000417,53336.3809332 2025-05-01,11:54:05.000,121,11052214,12765,0,1746100444,12806.574367989997,179.12748629999987,53336.47875288 2025-05-01,11:54:06.000,121,11052185,12645,0,1746100445,12805.395513739997,178.80322632000025,53336.639456640005 2025-05-01,11:54:07.000,121,11052202,12645,0,1746100446,12805.058698239991,178.57765415999893,53336.73028920001 2025-05-01,11:54:08.000,121,11052204,12525,0,1746100447,12805.334886949997,177.8727411600048,53336.93291568 2025-05-01,11:54:09.000,121,11052250,12685,0,1746100448,12805.968100089995,176.66733992999798,53337.0796452 2025-05-01,11:54:10.000,121,11052192,12485,0,1746100449,12806.830347769988,175.80029694000405,53337.36611712 2025-05-01,11:54:11.000,121,11052183,12525,0,1746100450,12807.591550799996,175.10948220000137,53337.65957616 2025-05-01,11:54:12.000,121,11052252,12845,0,1746100451,12807.450088289996,173.41064187000302,53337.99495792 2025-05-01,11:54:13.000,121,11052175,12965,0,1746100452,12807.146954339994,170.83066029000474,53338.37924952001 2025-05-01,11:54:14.000,121,11052234,12965,0,1746100453,12806.958337659999,168.02510654999787,53338.66572144 2025-05-01,11:54:15.000,121,11052223,12805,0,1746100454,12806.776457289998,166.29102057000273,53338.94520624 2025-05-01,11:54:16.000,121,11052223,12765,0,1746100455,12806.291442969996,164.7402119699982,53339.23866528 2025-05-01,11:54:17.000,121,11052198,12725,0,1746100456,12805.200160749991,163.46431943999778,53339.420330400004 2025-05-01,11:54:18.000,121,11052207,12485,0,1746100457,12803.313993949989,163.26694380000117,53339.55308568001 2025-05-01,11:54:19.000,121,11052263,12445,0,1746100458,12802.135139699989,164.16218330999982,53339.48321448001 2025-05-01,11:54:20.000,121,11052230,12485,0,1746100459,12801.616443829997,164.47939416000008,53339.46225312001 2025-05-01,11:54:21.000,121,11052172,12645,0,1746100460,12801.26615571,163.59825291000016,53339.371420560004 2025-05-01,11:54:22.000,121,11052224,12605,0,1746100461,12801.010175929994,161.6385947700037,53339.31552360001 2025-05-01,11:54:23.000,121,11052225,12725,0,1746100462,12800.835031869989,160.33450571999856,53339.252639520004 2025-05-01,11:54:24.000,121,11052225,12605,0,1746100463,12800.949549139994,160.95482916000037,53339.18276832 2025-05-01,11:54:25.000,121,11052189,12845,0,1746100464,12801.23921046999,162.5408834100017,53339.11988424 2025-05-01,11:54:26.000,121,11052225,12765,0,1746100465,12801.46824501,163.71103899000445,53338.9661676 2025-05-01,11:54:27.000,121,11052187,12725,0,1746100466,12801.845478369993,163.60530203999951,53338.92424488 2025-05-01,11:54:28.000,121,11052228,12485,0,1746100467,12802.114930769989,161.94170735999796,53338.90328352 2025-05-01,11:54:29.000,121,11052190,12685,0,1746100468,12802.62015401999,160.15827747000003,53338.917257760004 2025-05-01,11:54:30.000,121,11052185,12365,0,1746100469,12803.212949299988,158.88943406999897,53338.97315472 2025-05-01,11:54:31.000,121,11052175,12525,0,1746100470,12804.263813659993,158.17042280999885,53339.00809032001 2025-05-01,11:54:32.000,121,11052193,12685,0,1746100471,12805.166479200001,157.50075546000153,53338.987128960005 2025-05-01,11:54:33.000,121,11052217,12765,0,1746100472,12805.388777430002,157.28928155999893,53338.9661676 2025-05-01,11:54:34.000,121,11052241,12485,0,1746100473,12805.213633369996,157.00731636000273,53338.84039944001 2025-05-01,11:54:35.000,121,11052209,12685,0,1746100474,12805.267523850001,155.95699599000363,53338.79847672 2025-05-01,11:54:36.000,121,11052154,12685,0,1746100475,12805.557185179998,154.61061216000235,53338.79148960001 2025-05-01,11:54:37.000,121,11052245,12645,0,1746100476,12805.907473299994,153.20078615999955,53338.81245096001 2025-05-01,11:54:38.000,121,11052208,12765,0,1746100477,12805.664966139993,152.33374316999834,53338.651747200005 2025-05-01,11:54:39.000,121,11052210,12645,0,1746100478,12804.324440449993,152.01653231999808,53338.35828816001 2025-05-01,11:54:40.000,121,11052211,12725,0,1746100479,12802.727934980001,151.21998062999774,53338.02290640001 2025-05-01,11:54:41.000,121,11052215,12565,0,1746100480,12800.686833049993,149.95113723000395,53337.66656328001 2025-05-01,11:54:42.000,121,11052212,12885,0,1746100481,12798.80066624999,149.57753334000154,53337.25432320001 2025-05-01,11:54:43.000,121,11052194,12805,0,1746100482,12797.136797679988,150.54326415000105,53336.88400584 2025-05-01,11:54:44.000,121,11052210,12605,0,1746100483,12795.39209339,152.05177797000215,53336.36695896001 2025-05-01,11:54:45.000,121,11052207,12605,0,1746100484,12794.610681429993,153.00341052000294,53336.00362872 2025-05-01,11:54:46.000,121,11052229,12405,0,1746100485,12793.613707549994,153.2078352899989,53335.66824696 2025-05-01,11:54:47.000,121,11052206,12685,0,1746100486,12791.922893739997,153.68012699999963,53335.40972352001 2025-05-01,11:54:48.000,121,11052217,12565,0,1746100487,12789.807692399998,154.57536650999828,53335.14421296 2025-05-01,11:54:49.000,121,11052175,12965,0,1746100488,12788.359385750002,156.23191206000047,53334.80184408 2025-05-01,11:54:50.000,121,11052211,12605,0,1746100489,12788.298758960002,157.9448506500048,53334.53633352 2025-05-01,11:54:51.000,121,11052253,12645,0,1746100490,12788.568211359998,159.41106969000248,53334.3197328 2025-05-01,11:54:52.000,121,11052184,12845,0,1746100491,12788.359385750002,159.90450879000127,53334.23588736001 2025-05-01,11:54:53.000,121,11052224,12605,0,1746100492,12787.881107739995,160.045491390003,53334.26383584001 2025-05-01,11:54:54.000,121,11052229,12725,0,1746100493,12787.8541625,159.8340174900004,53334.29877144 2025-05-01,11:54:55.000,121,11052224,12765,0,1746100494,12787.86763511999,159.25598883000202,53334.291784320005 2025-05-01,11:54:56.000,121,11052199,12605,0,1746100495,12787.099695780002,159.10090797000157,53334.27082296 2025-05-01,11:54:57.000,121,11052263,12685,0,1746100496,12786.055567729993,159.43221708000056,53334.03326088 2025-05-01,11:54:58.000,121,11052202,12605,0,1746100497,12784.984494439988,159.46746273000463,53333.78172456001 2025-05-01,11:54:59.000,121,11052257,12525,0,1746100498,12784.014465799999,158.685009300003,53333.523201120006 2025-05-01,11:55:00.000,121,11052204,13005,0,1746100499,12783.590078269997,157.84616282999923,53333.20878072001 2025-05-01,11:55:01.000,121,11052278,12885,0,1746100500,12783.529451479997,157.6699345800007,53333.069038320005 2025-05-01,11:55:02.000,121,11052203,13045,0,1746100501,12782.188925789997,158.4100932299989,53332.817502 2025-05-01,11:55:03.000,121,11052170,12725,0,1746100502,12780.70020128,159.31943100000353,53332.58692704001 2025-05-01,11:55:04.000,121,11052233,12925,0,1746100503,12780.208450649989,159.02336754000135,53332.41923616001 2025-05-01,11:55:05.000,121,11052241,12805,0,1746100504,12781.111116189997,158.4735354000004,53332.38430056 2025-05-01,11:55:06.000,121,11052214,12565,0,1746100505,12782.195662099992,158.33255279999867,53332.328403600004 2025-05-01,11:55:07.000,121,11052196,12485,0,1746100506,12783.17916336,158.1774719399982,53332.39128768001 2025-05-01,11:55:08.000,121,11052221,12965,0,1746100507,12783.482297310002,158.4735354000004,53332.41224904 2025-05-01,11:55:09.000,121,11052195,12765,0,1746100508,12783.307153249996,159.10795710000093,53332.4332104 2025-05-01,11:55:10.000,121,11052220,12445,0,1746100509,12782.99054667999,159.41106969000248,53332.40526192 2025-05-01,11:55:11.000,121,11052188,12485,0,1746100510,12782.963601439995,158.92467972000304,53332.46814600001 2025-05-01,11:55:12.000,121,11052177,12605,0,1746100511,12783.313889559991,158.51583018000383,53332.517055840006 2025-05-01,11:55:13.000,121,11052224,12725,0,1746100512,12782.85582048,158.1915702000042,53332.58692704001 2025-05-01,11:55:14.000,121,11052166,12805,0,1746100513,12781.98010018,157.4232150300013,53332.59391416 2025-05-01,11:55:15.000,121,11052137,12645,0,1746100514,12781.8588466,155.9781433800017,53332.64981112 2025-05-01,11:55:16.000,121,11052194,12365,0,1746100515,12782.033990659991,155.37896732999798,53332.684746720006 2025-05-01,11:55:17.000,121,11052229,12725,0,1746100516,12781.69717516,155.7666694799991,53332.7476308 2025-05-01,11:55:18.000,121,11052192,12565,0,1746100517,12781.111116189997,155.632736010004,53332.85942472 2025-05-01,11:55:19.000,121,11052183,12645,0,1746100518,12780.39033101999,154.65995606999786,53332.964231519996 2025-05-01,11:55:20.000,121,11052210,12965,0,1746100519,12779.979416109993,153.24308094000298,53333.15288376 2025-05-01,11:55:21.000,121,11052216,12525,0,1746100520,12779.662809540001,151.80505842000275,53333.29262616 2025-05-01,11:55:22.000,121,11052180,13005,0,1746100521,12779.642600610001,151.54424061000464,53333.43935568 2025-05-01,11:55:23.000,121,11052215,12565,0,1746100522,12779.656073229991,152.77078923000226,53333.54416248001 2025-05-01,11:55:24.000,121,11052211,12805,0,1746100523,12779.905316700002,153.5673409200026,53333.7956988 2025-05-01,11:55:25.000,121,11052175,12605,0,1746100524,12780.093933379998,152.79193662000034,53334.075183600005 2025-05-01,11:55:26.000,121,11052193,12565,0,1746100525,12779.945734560002,151.4878475700025,53334.36864264 2025-05-01,11:55:27.000,121,11052199,12685,0,1746100526,12780.37012208999,150.71949239999958,53334.62017896001 2025-05-01,11:55:28.000,121,11052203,12685,0,1746100527,12781.488349549989,150.97326107999834,53335.00447056001 2025-05-01,11:55:29.000,121,11052196,12365,0,1746100528,12782.660467489994,151.72046886000317,53335.43068488 2025-05-01,11:55:30.000,121,11052178,12565,0,1746100529,12783.893212219999,152.16456404999917,53335.88484768 2025-05-01,11:55:31.000,121,11052205,12765,0,1746100530,12785.092275399998,151.92489362999913,53336.39490744001 2025-05-01,11:55:32.000,121,11052237,12605,0,1746100531,12786.082512970002,151.97423754000192,53336.91195432 2025-05-01,11:55:33.000,121,11052153,12645,0,1746100532,12786.68878086999,153.49684962000174,53337.3241944 2025-05-01,11:55:34.000,121,11052201,12605,0,1746100533,12787.079486850002,155.83011165000062,53337.58970496001 2025-05-01,11:55:35.000,121,11052193,12565,0,1746100534,12787.207476739997,157.7192784900035,53337.85521552001 2025-05-01,11:55:36.000,121,11052188,12645,0,1746100535,12787.544292239989,159.26303796000138,53338.03688064 2025-05-01,11:55:37.000,121,11052214,12565,0,1746100536,12788.170769069991,160.33450571999856,53338.23950712001 2025-05-01,11:55:38.000,121,11052223,12605,0,1746100537,12788.548002429998,160.77860091000184,53338.33033968 2025-05-01,11:55:39.000,121,11052220,12605,0,1746100538,12788.359385750002,161.64564390000305,53338.42815936001 2025-05-01,11:55:40.000,121,11052245,12565,0,1746100539,12787.463456519989,163.05546989999857,53338.435146480006 2025-05-01,11:55:41.000,121,11052181,12925,0,1746100540,12786.742671349995,164.5569345900003,53338.435146480006 2025-05-01,11:55:42.000,121,11052185,13005,0,1746100541,12785.994940939992,164.71906458000012,53338.35828816001 2025-05-01,11:55:43.000,121,11052218,12765,0,1746100542,12785.32804624999,164.59218024000438,53338.17662304 2025-05-01,11:55:44.000,121,11052190,12765,0,1746100543,12785.078802779994,164.86004718000186,53338.057842 2025-05-01,11:55:45.000,121,11052196,12285,0,1746100544,12784.863240860002,164.7402119699982,53337.89015112 2025-05-01,11:55:46.000,121,11052196,12725,0,1746100545,12784.533161669991,164.0846428799996,53337.715473120006 2025-05-01,11:55:47.000,121,11052171,12805,0,1746100546,12784.2165551,163.8379233300002,53337.47092392001 2025-05-01,11:55:48.000,121,11052187,12285,0,1746100547,12784.425380709996,163.84497245999955,53337.22637472 2025-05-01,11:55:49.000,121,11052197,12645,0,1746100548,12785.664861749996,163.94366027999786,53337.05169672 2025-05-01,11:55:50.000,121,11052213,12605,0,1746100549,12787.146849949997,164.28906765000283,53336.86304448 2025-05-01,11:55:51.000,121,11052179,12805,0,1746100550,12788.103405969996,164.16218330999982,53336.75125056001 2025-05-01,11:55:52.000,121,11052204,12605,0,1746100551,12788.103405969996,162.97088033999898,53336.65343088 2025-05-01,11:55:53.000,121,11052191,12645,0,1746100552,12787.389357109998,161.37072782999894,53336.520675600004 2025-05-01,11:55:54.000,121,11052206,12485,0,1746100553,12786.67530825,160.3908987600007,53336.311062 2025-05-01,11:55:55.000,121,11052248,12805,0,1746100554,12786.68878086999,160.1794248599981,53336.26913928 2025-05-01,11:55:56.000,121,11052218,12565,0,1746100555,12786.65509932,159.96090183000342,53336.26913928 2025-05-01,11:55:57.000,121,11052170,12605,0,1746100556,12785.914105219992,159.7987718400036,53336.22721656001 2025-05-01,11:55:58.000,121,11052166,12965,0,1746100557,12784.728514659997,159.48156099000335,53336.09446128 2025-05-01,11:55:59.000,121,11052214,12605,0,1746100558,12783.724804469988,158.69205843000236,53336.02459008 2025-05-01,11:56:00.000,121,11052222,12285,0,1746100559,12783.004019299995,157.8179663100018,53335.898821920004 2025-05-01,11:56:01.000,121,11052210,12885,0,1746100560,12782.76824844999,156.49272986999858,53335.86388632001 2025-05-01,11:56:02.000,121,11052237,12645,0,1746100561,12782.182189480001,155.55519558000378,53335.703182560006 2025-05-01,11:56:03.000,121,11052179,12765,0,1746100562,12782.02051804,155.5692938400025,53335.50055608 2025-05-01,11:56:04.000,121,11052225,12685,0,1746100563,12782.303443060002,156.08388032999937,53335.249019760005 2025-05-01,11:56:05.000,121,11052231,12485,0,1746100564,12782.774984759999,156.59141769000416,53335.0184448 2025-05-01,11:56:06.000,121,11052219,12725,0,1746100565,12782.700885349994,156.50682813000458,53334.75992136 2025-05-01,11:56:07.000,121,11052192,12765,0,1746100566,12782.417960329993,156.69010551000247,53334.55729488 2025-05-01,11:56:08.000,121,11052222,13165,0,1746100567,12782.660467489994,158.18452107000485,53334.36864264 2025-05-01,11:56:09.000,121,11052173,12565,0,1746100568,12782.377542469992,160.60942179000267,53334.31274568001 2025-05-01,11:56:10.000,121,11052196,12605,0,1746100569,12781.885791839995,162.2941638600023,53334.3197328 2025-05-01,11:56:11.000,121,11052222,12605,0,1746100570,12782.182189480001,163.3444842300014,53334.44550096 2025-05-01,11:56:12.000,121,11052180,12645,0,1746100571,12783.01749192,163.79562855000404,53334.51537216 2025-05-01,11:56:13.000,121,11052169,12565,0,1746100572,12783.657441369993,163.60530203999951,53334.73197288 2025-05-01,11:56:14.000,121,11052178,12605,0,1746100573,12783.879739599994,163.06956816000456,53334.83677968001 2025-05-01,11:56:15.000,121,11052207,12685,0,1746100574,12783.664177680002,162.26596734000486,53334.8787024 2025-05-01,11:56:16.000,121,11052220,12765,0,1746100575,12783.630496129997,161.75138085000071,53334.82280544 2025-05-01,11:56:17.000,121,11052210,12685,0,1746100576,12783.643968750002,160.79974829999992,53334.794856960005 2025-05-01,11:56:18.000,121,11052192,12925,0,1746100577,12783.549660409997,159.48156099000335,53334.71101152 2025-05-01,11:56:19.000,121,11052221,12645,0,1746100578,12783.906684839989,157.95189978000417,53334.57126912001 2025-05-01,11:56:20.000,121,11052192,12685,0,1746100579,12784.2165551,157.00731636000273,53334.410565360005 2025-05-01,11:56:21.000,121,11052219,12605,0,1746100580,12784.20981878999,156.2460103199992,53334.361655520006 2025-05-01,11:56:22.000,121,11052179,12685,0,1746100581,12784.31759975,155.58339210000122,53334.11710632001 2025-05-01,11:56:23.000,121,11052179,12685,0,1746100582,12784.849768239998,155.1956899500001,53333.92146696 2025-05-01,11:56:24.000,121,11052158,12365,0,1746100583,12785.725488539996,155.33667255000182,53333.78172456001 2025-05-01,11:56:25.000,121,11052249,12965,0,1746100584,12786.028622489997,155.71027644000424,53333.621020800005 2025-05-01,11:56:26.000,121,11052198,12605,0,1746100585,12786.089249279998,156.06978207000066,53333.502239760004 2025-05-01,11:56:27.000,121,11052197,12765,0,1746100586,12786.203766549988,155.7525712200004,53333.46031704 2025-05-01,11:56:28.000,121,11052184,12605,0,1746100587,12785.967995699997,155.15339517000393,53333.34852312001 2025-05-01,11:56:29.000,121,11052186,12485,0,1746100588,12785.712015919991,155.32962342000246,53333.2716648 2025-05-01,11:56:30.000,121,11052213,12765,0,1746100589,12785.806324259996,156.0979785899981,53333.08301256 2025-05-01,11:56:31.000,121,11052238,12845,0,1746100590,12786.217239169993,157.20469199999934,53332.999167120004 2025-05-01,11:56:32.000,121,11052227,12765,0,1746100591,12786.863924929996,158.26911063000443,53333.020128480006 2025-05-01,11:56:33.000,121,11052228,12525,0,1746100592,12787.564501169989,158.85418842000217,53333.03410272 2025-05-01,11:56:34.000,121,11052176,12805,0,1746100593,12788.393067299992,158.57927234999806,53333.236729200005 2025-05-01,11:56:35.000,121,11052232,12605,0,1746100594,12788.817454829994,158.00124368999968,53333.60005944 2025-05-01,11:56:36.000,121,11052192,12765,0,1746100595,12789.396777490001,157.5219028499996,53333.858582880006 2025-05-01,11:56:37.000,121,11052226,12645,0,1746100596,12789.807692399998,157.40206764000322,53334.22890024 2025-05-01,11:56:38.000,121,11052253,12685,0,1746100597,12790.17145314,157.4232150300013,53334.60620472 2025-05-01,11:56:39.000,121,11052223,12685,0,1746100598,12790.070408489999,158.4382897500036,53335.04639328 2025-05-01,11:56:40.000,121,11052278,12805,0,1746100599,12789.639284650002,160.56712700999924,53335.4726076 2025-05-01,11:56:41.000,121,11052251,12525,0,1746100600,12789.565185239997,162.51973602000362,53335.88484768 2025-05-01,11:56:42.000,121,11052214,12565,0,1746100601,12790.023254319989,163.3797298799982,53336.38792032 2025-05-01,11:56:43.000,121,11052202,12845,0,1746100602,12790.568895429991,163.23874728000374,53336.737276320004 2025-05-01,11:56:44.000,121,11052212,12605,0,1746100603,12790.39375137,162.51973602000362,53337.142529280005 2025-05-01,11:56:45.000,121,11052241,12605,0,1746100604,12789.841373949988,162.42809733000468,53337.33816864 2025-05-01,11:56:46.000,121,11052251,12605,0,1746100605,12789.396777490001,162.46334298000147,53337.40105272001 2025-05-01,11:56:47.000,121,11052146,12605,0,1746100606,12789.080170919995,162.33645863999845,53337.3940656 2025-05-01,11:56:48.000,121,11052227,12405,0,1746100607,12789.04648936999,161.43417000000045,53337.49887240001 2025-05-01,11:56:49.000,121,11052229,12725,0,1746100608,12789.23510605,160.28516181000305,53337.596692080006 2025-05-01,11:56:50.000,121,11052259,12725,0,1746100609,12789.565185239997,159.46746273000463,53337.70149888 2025-05-01,11:56:51.000,121,11052268,12605,0,1746100610,12790.25228886,159.3405783900016,53337.72246024 2025-05-01,11:56:52.000,121,11052220,12645,0,1746100611,12790.872029379992,159.05156405999878,53337.75739584001 2025-05-01,11:56:53.000,121,11052219,12765,0,1746100612,12790.905710929997,158.62861626000085,53337.694511760004 2025-05-01,11:56:54.000,121,11052214,12645,0,1746100613,12791.053909749993,158.55107583000063,53337.547782240006 2025-05-01,11:56:55.000,121,11052274,12765,0,1746100614,12791.56586930999,159.08680971000285,53337.37310424001 2025-05-01,11:56:56.000,121,11052184,12685,0,1746100615,12792.293390789993,159.18549753000116,53337.19842624 2025-05-01,11:56:57.000,121,11052195,12445,0,1746100616,12793.290364669992,158.80484450999938,53337.19842624 2025-05-01,11:56:58.000,121,11052198,12845,0,1746100617,12794.09198556,158.00829281999904,53337.20541336001 2025-05-01,11:56:59.000,121,11052234,12565,0,1746100618,12794.314283790001,157.0143654900021,53337.19842624 2025-05-01,11:57:00.000,121,11052191,12525,0,1746100619,12794.509636779992,156.89453027999843,53337.22637472 2025-05-01,11:57:01.000,121,11052190,12645,0,1746100620,12794.785825489998,157.51485372000025,53337.30323304001 2025-05-01,11:57:02.000,121,11052187,12725,0,1746100621,12794.785825489998,157.78976979000436,53337.37310424001 2025-05-01,11:57:03.000,121,11052209,12645,0,1746100622,12794.563527259997,157.8320645700005,53337.43598832 2025-05-01,11:57:04.000,121,11052199,12765,0,1746100623,12794.731935009993,157.70518023000477,53337.38707848 2025-05-01,11:57:05.000,121,11052205,12765,0,1746100624,12795.600918999997,158.3114054100006,53337.4639368 2025-05-01,11:57:06.000,121,11052211,12765,0,1746100625,12796.968389929993,159.3758240399984,53337.6036792 2025-05-01,11:57:07.000,121,11052233,12765,0,1746100626,12798.585104329999,160.34155484999792,53337.8482284 2025-05-01,11:57:08.000,121,11052198,12925,0,1746100627,12800.363490169992,161.35662957000022,53338.13470032 2025-05-01,11:57:09.000,121,11052209,12565,0,1746100628,12801.744433719992,162.5902273200045,53338.49803056 2025-05-01,11:57:10.000,121,11052238,12885,0,1746100629,12802.593208779996,163.64759682000295,53338.91027064001 2025-05-01,11:57:11.000,121,11052190,12965,0,1746100630,12803.078223099998,163.40087727000355,53339.33648496 2025-05-01,11:57:12.000,121,11052188,12765,0,1746100631,12803.280312399998,162.7241607899996,53339.74872504001 2025-05-01,11:57:13.000,121,11052195,13205,0,1746100632,12802.956969519997,162.26596734000486,53340.07711968 2025-05-01,11:57:14.000,121,11052199,12565,0,1746100633,12802.44500996,162.46334298000147,53340.34961736001 2025-05-01,11:57:15.000,121,11052188,12805,0,1746100634,12801.690543240002,162.58317818999785,53340.51730824001 2025-05-01,11:57:16.000,121,11052179,12605,0,1746100635,12800.14119193999,162.2448199499995,53340.6430764 2025-05-01,11:57:17.000,121,11052256,12765,0,1746100636,12798.57836801999,161.3072856600047,53340.5732052 2025-05-01,11:57:18.000,121,11052178,12805,0,1746100637,12797.574657829995,160.63056918000075,53340.496346880005 2025-05-01,11:57:19.000,121,11052236,12565,0,1746100638,12797.298469119989,159.7846735800049,53340.41250144 2025-05-01,11:57:20.000,121,11052165,12645,0,1746100639,12797.271523879994,158.19861933000357,53340.35660448 2025-05-01,11:57:21.000,121,11052176,12285,0,1746100640,12796.961653619997,156.42928770000435,53340.28673328 2025-05-01,11:57:22.000,121,11052238,12605,0,1746100641,12796.48337560999,156.66190898999776,53340.20288784001 2025-05-01,11:57:23.000,121,11052220,12445,0,1746100642,12796.436221439995,158.46648627000104,53340.13301664001 2025-05-01,11:57:24.000,121,11052165,12565,0,1746100643,12796.927972069992,159.70008401999803,53340.00724848 2025-05-01,11:57:25.000,121,11052205,12645,0,1746100644,12796.914499450002,159.70008401999803,53339.88846744001 2025-05-01,11:57:26.000,121,11052171,12765,0,1746100645,12796.732619080001,158.4735354000004,53339.88846744001 2025-05-01,11:57:27.000,121,11052218,12685,0,1746100646,12796.739355389996,157.0778076600036,53339.90244168 2025-05-01,11:57:28.000,121,11052193,12765,0,1746100647,12797.278260189989,156.29535423000198,53339.993274240005 2025-05-01,11:57:29.000,121,11052162,12805,0,1746100648,12798.342597169998,156.60551595000288,53340.07013256 2025-05-01,11:57:30.000,121,11052190,12965,0,1746100649,12799.225053779992,157.6064924099992,53340.09808104 2025-05-01,11:57:31.000,121,11052169,12685,0,1746100650,12800.12771932,158.88943406999897,53340.209874960005 2025-05-01,11:57:32.000,121,11052228,12725,0,1746100651,12800.632942570002,159.56615055000293,53340.279746160006 2025-05-01,11:57:33.000,121,11052185,12765,0,1746100652,12801.030384859994,159.460413599998,53340.398527200006 2025-05-01,11:57:34.000,121,11052199,12725,0,1746100653,12801.576025969996,158.9035323299977,53340.62211504 2025-05-01,11:57:35.000,121,11052211,12605,0,1746100654,12801.589498590001,157.95189978000417,53340.80378016001 2025-05-01,11:57:36.000,121,11052191,12525,0,1746100655,12801.333518809995,156.3094524900007,53340.77583168001 2025-05-01,11:57:37.000,121,11052228,12605,0,1746100656,12800.794614009988,155.1956899500001,53340.83871576 2025-05-01,11:57:38.000,121,11052200,12605,0,1746100657,12799.90542109,154.3709417400023,53340.75487032001 2025-05-01,11:57:39.000,121,11052204,12565,0,1746100658,12799.373252600002,153.79291308000393,53340.55224384 2025-05-01,11:57:40.000,121,11052153,12605,0,1746100659,12798.98254661999,153.06685269000445,53340.34263024 2025-05-01,11:57:41.000,121,11052170,12765,0,1746100660,12798.052935840002,152.2068588300026,53340.063145440006 2025-05-01,11:57:42.000,121,11052195,12525,0,1746100661,12797.082907199998,151.6852232099991,53339.69282808 2025-05-01,11:57:43.000,121,11052140,12485,0,1746100662,12797.002071479998,151.10014542000135,53339.32949784 2025-05-01,11:57:44.000,121,11052144,12605,0,1746100663,12797.574657829995,150.176709389998,53339.084948640004 2025-05-01,11:57:45.000,121,11052195,12725,0,1746100664,12797.022280409998,149.6339263800037,53338.74257976001 2025-05-01,11:57:46.000,121,11052195,12925,0,1746100665,12795.998361289989,149.10524163000082,53338.40719800001 2025-05-01,11:57:47.000,121,11052220,12725,0,1746100666,12795.829953539993,148.88671859999886,53338.03688064 2025-05-01,11:57:48.000,121,11052186,12525,0,1746100667,12796.887554209992,150.00753026999882,53337.645601920005 2025-05-01,11:57:49.000,121,11052183,12445,0,1746100668,12798.74003945999,151.65702669000166,53337.34515576 2025-05-01,11:57:50.000,121,11052137,12885,0,1746100669,12800.430853270002,153.51094788000046,53337.212400480006 2025-05-01,11:57:51.000,121,11052214,12565,0,1746100670,12801.589498590001,153.99028872000054,53337.142529280005 2025-05-01,11:57:52.000,121,11052206,12485,0,1746100671,12802.45848257999,153.58143918000133,53337.17746488 2025-05-01,11:57:53.000,121,11052182,13085,0,1746100672,12802.808770700001,151.82620581000083,53337.17047776 2025-05-01,11:57:54.000,121,11052222,12445,0,1746100673,12802.135139699989,148.9783572899978,53337.072658080004 2025-05-01,11:57:55.000,121,11052182,12925,0,1746100674,12800.592524710002,146.2573931099978,53337.05169672 2025-05-01,11:57:56.000,121,11052222,12605,0,1746100675,12798.78045731999,144.1708506299983,53336.87003160001 2025-05-01,11:57:57.000,121,11052256,12685,0,1746100676,12797.076170889988,142.37332248000166,53336.59753392 2025-05-01,11:57:58.000,121,11052169,12525,0,1746100677,12796.213923209994,140.73792432000482,53336.29708776001 2025-05-01,11:57:59.000,121,11052194,12885,0,1746100678,12795.769326749993,140.55464693999966,53335.98965448001 2025-05-01,11:58:00.000,121,11052221,12605,0,1746100679,12795.735645200002,141.33710037000128,53335.68920832 2025-05-01,11:58:01.000,121,11052197,12965,0,1746100680,12795.850162469993,141.86578512000415,53335.37478792 2025-05-01,11:58:02.000,121,11052219,12805,0,1746100681,12796.112878559994,141.35824775999936,53335.088316 2025-05-01,11:58:03.000,121,11052147,12685,0,1746100682,12796.54400239999,139.93432349999784,53334.83677968001 2025-05-01,11:58:04.000,121,11052208,12725,0,1746100683,12796.961653619997,139.07432964000327,53334.69005016001 2025-05-01,11:58:05.000,121,11052171,12605,0,1746100684,12796.995335170002,138.11564796000312,53334.50139792001 2025-05-01,11:58:06.000,121,11052201,12605,0,1746100685,12796.44295774999,137.46712800000387,53334.305758559996 2025-05-01,11:58:07.000,121,11052197,12765,0,1746100686,12796.032042839994,137.67155276999983,53334.1799904 2025-05-01,11:58:08.000,121,11052222,12725,0,1746100687,12796.38233095999,137.87597754000308,53334.10313208 2025-05-01,11:58:09.000,121,11052238,12605,0,1746100688,12796.968389929993,137.77024058999814,53334.11710632001 2025-05-01,11:58:10.000,121,11052216,12605,0,1746100689,12797.985572739992,137.97466536000138,53334.15902904 2025-05-01,11:58:11.000,121,11052251,12685,0,1746100690,12799.103800199991,138.7923644399998,53334.22191312 2025-05-01,11:58:12.000,121,11052282,13045,0,1746100691,12799.763958579999,139.38449136000418,53334.3197328 2025-05-01,11:58:13.000,121,11052211,12605,0,1746100692,12799.326098429992,139.22236137000436,53334.41755248 2025-05-01,11:58:14.000,121,11052219,12685,0,1746100693,12798.585104329999,138.24958142999822,53334.389604 2025-05-01,11:58:15.000,121,11052252,12645,0,1746100694,12798.275234070003,137.1499171500036,53334.33370704001 2025-05-01,11:58:16.000,121,11052214,12565,0,1746100695,12797.985572739992,136.40270936999877,53334.242874480005 2025-05-01,11:58:17.000,121,11052227,12285,0,1746100696,12797.817164989996,135.27484856999945,53333.98435104 2025-05-01,11:58:18.000,121,11052151,12645,0,1746100697,12798.335860859988,133.61830302000453,53333.82364728 2025-05-01,11:58:19.000,121,11052228,12965,0,1746100698,12798.874765659995,132.09569094000472,53333.64896928 2025-05-01,11:58:20.000,121,11052242,12805,0,1746100699,12799.319362119997,131.7573326999991,53333.38345872 2025-05-01,11:58:21.000,121,11052206,12845,0,1746100700,12799.89868477999,132.3142139699994,53333.21576784 2025-05-01,11:58:22.000,121,11052195,12965,0,1746100701,12800.653151500002,132.76535829000204,53333.117948160005 2025-05-01,11:58:23.000,121,11052237,12805,0,1746100702,12801.542344419991,133.13896218000446,53333.08301256 2025-05-01,11:58:24.000,121,11052235,12645,0,1746100703,12801.751170030002,132.94863566999993,53333.00615424 2025-05-01,11:58:25.000,121,11052182,12725,0,1746100704,12801.522135489991,132.46929482999985,53332.8873732 2025-05-01,11:58:26.000,121,11052184,12805,0,1746100705,12801.724224789992,132.87814436999906,53332.70570808001 2025-05-01,11:58:27.000,121,11052228,12925,0,1746100706,12802.593208779996,133.79453127000306,53332.51006872001 2025-05-01,11:58:28.000,121,11052265,12605,0,1746100707,12803.381357049999,134.3796090600008,53332.32141648001 2025-05-01,11:58:29.000,121,11052231,12605,0,1746100708,12803.61712789999,135.35943812999903,53332.0489188 2025-05-01,11:58:30.000,121,11052224,12605,0,1746100709,12803.212949299988,136.26877590000367,53331.846292320006 2025-05-01,11:58:31.000,121,11052237,12845,0,1746100710,12802.727934980001,136.60713414000202,53331.58078176001 2025-05-01,11:58:32.000,121,11052186,12725,0,1746100711,12802.680780809991,136.67762544000288,53331.16155456 2025-05-01,11:58:33.000,121,11052167,12845,0,1746100712,12802.55952722999,135.66255072000058,53330.99386368 2025-05-01,11:58:34.000,121,11052171,12765,0,1746100713,12801.885896229993,134.27387211000314,53330.65848192 2025-05-01,11:58:35.000,121,11052242,12685,0,1746100714,12800.835031869989,134.0060051699984,53330.40694560001 2025-05-01,11:58:36.000,121,11052224,12885,0,1746100715,12800.0468836,134.66862339000363,53330.1274608 2025-05-01,11:58:37.000,121,11052212,12685,0,1746100716,12799.86500323,135.0351781499994,53329.86893736 2025-05-01,11:58:38.000,121,11052202,12605,0,1746100717,12800.727250909993,135.19730813999922,53329.69425936 2025-05-01,11:58:39.000,121,11052237,12565,0,1746100718,12801.697279549997,134.66862339000363,53329.61740104001 2025-05-01,11:58:40.000,121,11052249,12765,0,1746100719,12801.906105159993,133.46322216000408,53329.51259424 2025-05-01,11:58:41.000,121,11052202,12725,0,1746100720,12801.05733009999,132.525687870002,53329.43573592 2025-05-01,11:58:42.000,121,11052174,12885,0,1746100721,12800.363490169992,131.95470834000298,53329.25407080001 2025-05-01,11:58:43.000,121,11052239,12765,0,1746100722,12800.22876397,131.79257835000317,53329.06541856001 2025-05-01,11:58:44.000,121,11052233,12885,0,1746100723,12800.707041979993,131.97585573000106,53328.86977920001 2025-05-01,11:58:45.000,121,11052216,12725,0,1746100724,12801.050593789994,132.0181505100045,53328.81388224 2025-05-01,11:58:46.000,121,11052223,12805,0,1746100725,12801.14490213,131.58110445000057,53328.72304968 2025-05-01,11:58:47.000,121,11052179,12645,0,1746100726,12801.22573785,131.30618838000373,53328.73003680001 2025-05-01,11:58:48.000,121,11052246,12725,0,1746100727,12801.14490213,131.74323444000038,53328.806895120004 2025-05-01,11:58:49.000,121,11052161,12725,0,1746100728,12800.754196149988,132.28601745000196,53328.89074056 2025-05-01,11:58:50.000,121,11052204,12725,0,1746100729,12800.572315780002,133.27289564999955,53328.91868904001 2025-05-01,11:58:51.000,121,11052174,12725,0,1746100730,12800.424116959992,134.26682298000378,53328.974586000004 2025-05-01,11:58:52.000,121,11052230,12725,0,1746100731,12800.451062200002,134.80255685999873,53328.946637520006 2025-05-01,11:58:53.000,121,11052207,12885,0,1746100732,12800.646415189993,134.97878511000454,53328.946637520006 2025-05-01,11:58:54.000,121,11052212,12605,0,1746100733,12800.370226480001,135.15501336000307,53328.84183072 2025-05-01,11:58:55.000,121,11052213,13005,0,1746100734,12799.447352009993,135.62025594000443,53328.79292088 2025-05-01,11:58:56.000,121,11052187,12885,0,1746100735,12798.356069789988,136.33926720000454,53328.62523 2025-05-01,11:58:57.000,121,11052227,12925,0,1746100736,12797.716120339996,136.39566023999942,53328.53439744001 2025-05-01,11:58:58.000,121,11052230,12805,0,1746100737,12797.594866759995,135.73304202000145,53328.48548760001 2025-05-01,11:58:59.000,121,11052238,12765,0,1746100738,12797.157006609988,134.68272165000235,53328.443564880006 2025-05-01,11:59:00.000,121,11052183,12845,0,1746100739,12796.436221439995,133.9214156099988,53328.35971944 2025-05-01,11:59:01.000,121,11052182,12725,0,1746100740,12796.38233095999,133.14601131000381,53328.303822480004 2025-05-01,11:59:02.000,121,11052184,12725,0,1746100741,12796.813454800002,133.04732348999823,53328.33177096 2025-05-01,11:59:03.000,121,11052195,12685,0,1746100742,12797.412986389994,133.2306008700034,53328.254912640004 2025-05-01,11:59:04.000,121,11052214,12765,0,1746100743,12797.783483439991,132.81470220000483,53328.24792552001 2025-05-01,11:59:05.000,121,11052261,12605,0,1746100744,12798.302179309998,131.76438182999846,53328.254912640004 2025-05-01,11:59:06.000,121,11052242,12805,0,1746100745,12798.834347799995,130.35455583000294,53328.28286112 2025-05-01,11:59:07.000,121,11052195,12605,0,1746100746,12799.225053779992,129.62849544000346,53328.3108096 2025-05-01,11:59:08.000,121,11052190,12845,0,1746100747,12799.150954370001,130.31931017999887,53328.24792552001 2025-05-01,11:59:09.000,121,11052216,12765,0,1746100748,12798.376278719988,131.0524196999977,53328.19202856 2025-05-01,11:59:10.000,121,11052212,12685,0,1746100749,12797.60160306999,131.03127230999962,53328.19202856 2025-05-01,11:59:11.000,121,11052208,12645,0,1746100750,12797.311941739994,131.1158618699992,53328.157092960006 2025-05-01,11:59:12.000,121,11052192,12565,0,1746100751,12797.352359599994,131.3625814199986,53328.0662604 2025-05-01,11:59:13.000,121,11052241,12845,0,1746100752,12797.6891751,131.9053644300002,53328.01735056 2025-05-01,11:59:14.000,121,11052215,12965,0,1746100753,12797.803692369991,132.75830916000268,53327.926518 2025-05-01,11:59:15.000,121,11052263,12645,0,1746100754,12797.64875724,133.46322216000408,53327.84965968 2025-05-01,11:59:16.000,121,11052214,12525,0,1746100755,12797.978836429997,134.12584038000205,53327.73786576 2025-05-01,11:59:17.000,121,11052177,12725,0,1746100756,12798.652467429994,134.41485471000487,53327.70991728 2025-05-01,11:59:18.000,121,11052179,12805,0,1746100757,12798.975810309996,134.5910829600034,53327.7169044 2025-05-01,11:59:19.000,121,11052240,12565,0,1746100758,12799.373252600002,134.83075338000344,53327.74485288001 2025-05-01,11:59:20.000,121,11052196,12605,0,1746100759,12799.89868477999,134.43600210000295,53327.73087864 2025-05-01,11:59:21.000,121,11052216,12645,0,1746100760,12801.40088190999,133.35043607999978,53327.870621040005 2025-05-01,11:59:22.000,121,11052176,12965,0,1746100761,12802.58647247,132.65962134000438,53328.087221760004 2025-05-01,11:59:23.000,121,11052207,12605,0,1746100762,12803.044541549993,132.09569094000472,53328.33177096 2025-05-01,11:59:24.000,121,11052184,12565,0,1746100763,12803.118640959998,132.55388438999944,53328.5204232 2025-05-01,11:59:25.000,121,11052215,12365,0,1746100764,12803.118640959998,133.38568173000385,53328.709075440005 2025-05-01,11:59:26.000,121,11052183,12645,0,1746100765,12803.105168339993,133.18830608999997,53328.93965040001 2025-05-01,11:59:27.000,121,11052181,12925,0,1746100766,12803.408302289994,132.79355480999948,53329.0793928 2025-05-01,11:59:28.000,121,11052177,12845,0,1746100767,12803.61712789999,132.01110137999785,53329.2191352 2025-05-01,11:59:29.000,121,11052201,12645,0,1746100768,12803.75859040999,130.8197984100043,53329.34490336 2025-05-01,11:59:30.000,121,11052217,12605,0,1746100769,12804.135823769997,129.6073480499981,53329.41477456 2025-05-01,11:59:31.000,121,11052234,12685,0,1746100770,12804.870081559995,129.09276156000124,53329.52656848 2025-05-01,11:59:32.000,121,11052240,12565,0,1746100771,12805.840110199999,128.8037472299984,53329.57547832 2025-05-01,11:59:33.000,121,11052211,12565,0,1746100772,12806.507004890002,128.73325593000482,53329.666310880006 2025-05-01,11:59:34.000,121,11052228,12805,0,1746100773,12807.308625779995,128.7896489699997,53329.79906616 2025-05-01,11:59:35.000,121,11052217,12885,0,1746100774,12808.150664529989,128.8530911400012,53329.82701464001 2025-05-01,11:59:36.000,121,11052217,12805,0,1746100775,12809.194792579998,128.3948976899992,53329.95976992 2025-05-01,11:59:37.000,121,11052186,12765,0,1746100776,12810.366910520002,127.6899846899978,53329.97374416001 2025-05-01,11:59:38.000,121,11052207,12645,0,1746100777,12811.357148089992,126.76654866000172,53330.14143504001 2025-05-01,11:59:39.000,121,11052218,12605,0,1746100778,12811.855635029999,125.48360700000194,53330.3021388 2025-05-01,11:59:40.000,121,11052193,12645,0,1746100779,12812.603365440002,123.86935623000318,53330.42790696001 2025-05-01,11:59:41.000,121,11052254,12685,0,1746100780,12813.061434519994,122.36789154000144,53330.58861072 2025-05-01,11:59:42.000,121,11052275,12765,0,1746100781,12812.893026769998,121.00740945000143,53330.64450768001 2025-05-01,11:59:43.000,121,11052194,12605,0,1746100782,12811.916261819999,120.16856297999766,53330.56066224 2025-05-01,11:59:44.000,121,11052199,12765,0,1746100783,12810.649835539989,119.92184342999826,53330.42091984 2025-05-01,11:59:45.000,121,11052241,12765,0,1746100784,12810.070512879996,119.99938385999849,53330.17637064 2025-05-01,11:59:46.000,121,11052216,12485,0,1746100785,12810.003149780001,120.45052818000113,53329.9877184 2025-05-01,11:59:47.000,121,11052217,12605,0,1746100786,12809.996413469991,121.33871856000042,53329.764130560005 2025-05-01,11:59:48.000,121,11052217,12885,0,1746100787,12809.61244379999,122.19871242000227,53329.715220720005 2025-05-01,11:59:49.000,121,11052215,12685,0,1746100788,12809.093747929997,123.18559061999986,53329.63836240001 2025-05-01,11:59:50.000,121,11052164,12605,0,1746100789,12808.31907228,124.21476360000088,53329.48464576 2025-05-01,11:59:51.000,121,11052208,12685,0,1746100790,12807.982256779993,124.89148008000484,53329.44272304001 2025-05-01,11:59:52.000,121,11052188,13005,0,1746100791,12807.827321650002,125.56114743000217,53329.309967760004 2025-05-01,11:59:53.000,121,11052255,12645,0,1746100792,12807.766694860002,126.12507783000183,53329.25407080001 2025-05-01,11:59:54.000,121,11052159,13125,0,1746100793,12807.591550799996,126.63261518999934,53329.19817384 2025-05-01,11:59:55.000,121,11052220,12685,0,1746100794,12807.1200091,126.62556605999998,53329.142276880004 2025-05-01,11:59:56.000,121,11052203,13005,0,1746100795,12807.005491829994,126.1462252199999,53329.03048296 2025-05-01,11:59:57.000,121,11052185,12605,0,1746100796,12806.971810279989,124.94787311999971,53329.01650872001 2025-05-01,11:59:58.000,121,11052155,12765,0,1746100797,12806.695621569997,123.39706452000246,53328.96759888001 2025-05-01,11:59:59.000,121,11052216,12565,0,1746100798,12806.06240843,122.14231938000012,53328.88375344 2025-05-01,12:00:00.000,121,11052249,12565,0,1746100799,12805.94115485,122.07887720999861,53328.709075440005 2025-05-01,12:00:01.000,121,11052243,12525,0,1746100800,12805.489822080002,122.50182501000381,53328.54837168 2025-05-01,12:00:02.000,121,11052157,12805,0,1746100801,12805.058698239991,123.12214844999835,53328.33875808 2025-05-01,12:00:03.000,121,11052171,12605,0,1746100802,12804.73535535999,123.15034497000306,53328.10119600001 2025-05-01,12:00:04.000,121,11052207,12685,0,1746100803,12805.112588719996,122.4736284899991,53327.89158240001 2025-05-01,12:00:05.000,121,11052207,12645,0,1746100804,12805.307941710002,121.15544118000253,53327.72389152001 2025-05-01,12:00:06.000,121,11052200,12605,0,1746100805,12805.247314920001,120.22495601999981,53327.52825216001 2025-05-01,12:00:07.000,121,11052193,12885,0,1746100806,12805.301205399992,119.98528559999977,53327.199857520005 2025-05-01,12:00:08.000,121,11052225,12685,0,1746100807,12804.73535535999,120.89462337000441,53327.0181924 2025-05-01,12:00:09.000,121,11052194,12845,0,1746100808,12804.385067239993,121.83920678999857,53326.80159168 2025-05-01,12:00:10.000,121,11052169,12685,0,1746100809,12804.324440449993,122.36789154000144,53326.57101672001 2025-05-01,12:00:11.000,121,11052231,12605,0,1746100810,12803.933734469996,122.8331341200028,53326.35441600001 2025-05-01,12:00:12.000,121,11052184,12725,0,1746100811,12803.327466569994,123.65083320000122,53326.10287968 2025-05-01,12:00:13.000,121,11052194,12805,0,1746100812,12802.290074829994,125.12410136999824,53325.80243352001 2025-05-01,12:00:14.000,121,11052185,12605,0,1746100813,12801.36046404999,126.01934088000417,53325.50897448 2025-05-01,12:00:15.000,121,11052210,12725,0,1746100814,12801.04385748,126.9991699500024,53325.26442528 2025-05-01,12:00:16.000,121,11052244,12645,0,1746100815,12800.949549139994,128.72620679999818,53325.068785920004 2025-05-01,12:00:17.000,121,11052236,12645,0,1746100816,12800.868713419994,130.19242584000312,53324.901095040004 2025-05-01,12:00:18.000,121,11052182,12885,0,1746100817,12800.639678879998,130.9678301399981,53324.83821096 2025-05-01,12:00:19.000,121,11052184,12485,0,1746100818,12799.723540719999,131.48241663000226,53324.684494320005 2025-05-01,12:00:20.000,121,11052218,12885,0,1746100819,12798.632258499994,132.40585265999835,53324.48885496001 2025-05-01,12:00:21.000,121,11052168,12725,0,1746100820,12798.120298939997,133.6394504100026,53324.30718984 2025-05-01,12:00:22.000,121,11052165,12685,0,1746100821,12798.57836801999,134.66862339000363,53324.02770504 2025-05-01,12:00:23.000,121,11052214,12765,0,1746100822,12799.144218059992,135.1479642300037,53323.86700128001 2025-05-01,12:00:24.000,121,11052205,12725,0,1746100823,12799.433879390002,135.34533987000032,53323.70629752 2025-05-01,12:00:25.000,121,11052210,12685,0,1746100824,12799.555132969988,134.9223920700024,53323.61546496 2025-05-01,12:00:26.000,121,11052237,12485,0,1746100825,12800.053619909995,133.82977691999986,53323.629439200005 2025-05-01,12:00:27.000,121,11052208,12565,0,1746100826,12800.936076519989,132.28601745000196,53323.53860664 2025-05-01,12:00:28.000,121,11052175,12925,0,1746100827,12801.730961100002,131.20750055999815,53323.58751648 2025-05-01,12:00:29.000,121,11052139,12765,0,1746100828,12801.946523019993,131.165205780002,53323.55258088001 2025-05-01,12:00:30.000,121,11052177,12645,0,1746100829,12801.959995639998,131.52471140999842,53323.57354224001 2025-05-01,12:00:31.000,121,11052185,12725,0,1746100830,12802.33722899999,132.06749442,53323.60847784 2025-05-01,12:00:32.000,121,11052226,12805,0,1746100831,12803.354411809989,132.3142139699994,53323.63642632 2025-05-01,12:00:33.000,121,11052203,13005,0,1746100832,12804.034779119997,132.75830916000268,53323.62245208001 2025-05-01,12:00:34.000,121,11052210,12805,0,1746100833,12804.324440449993,133.4138782500013,53323.5945036 2025-05-01,12:00:35.000,121,11052177,12965,0,1746100834,12804.580420229999,133.35748520999914,53323.5945036 2025-05-01,12:00:36.000,121,11052187,12685,0,1746100835,12804.688201189994,132.6243756900003,53323.55258088001 2025-05-01,12:00:37.000,121,11052193,12605,0,1746100836,12804.061724359992,132.30011571000068,53323.37790288 2025-05-01,12:00:38.000,121,11052204,12645,0,1746100837,12803.017596309997,133.16010957000253,53323.245147600006 2025-05-01,12:00:39.000,121,11052167,12485,0,1746100838,12801.959995639998,134.61927948000084,53323.007585520005 2025-05-01,12:00:40.000,121,11052222,12605,0,1746100839,12801.576025969996,135.19025900999986,53322.888804480004 2025-05-01,12:00:41.000,121,11052251,12685,0,1746100840,12801.643389069992,135.58501029000035,53322.72810072 2025-05-01,12:00:42.000,121,11052197,12685,0,1746100841,12801.40761822,136.55074109999987,53322.63028104 2025-05-01,12:00:43.000,121,11052169,12805,0,1746100842,12800.309599690001,138.53859576000104,53322.518487119996 2025-05-01,12:00:44.000,121,11052212,12645,0,1746100843,12799.299153189997,140.08235522999894,53322.49752576001 2025-05-01,12:00:45.000,121,11052233,13165,0,1746100844,12798.57836801999,141.09742995000124,53322.41368032 2025-05-01,12:00:46.000,121,11052228,12645,0,1746100845,12798.551422779994,141.4639847100043,53322.37874472001 2025-05-01,12:00:47.000,121,11052215,12805,0,1746100846,12798.7669847,141.44283731999894,53322.37874472001 2025-05-01,12:00:48.000,121,11052207,12605,0,1746100847,12799.198108539997,141.06218430000445,53322.39970608001 2025-05-01,12:00:49.000,121,11052183,12765,0,1746100848,12799.568605589993,140.4841556399988,53322.504512880005 2025-05-01,12:00:50.000,121,11052209,12565,0,1746100849,12799.373252600002,139.47613005000312,53322.61630680001 2025-05-01,12:00:51.000,121,11052219,12925,0,1746100850,12799.204844849992,138.34122012000444,53322.71412648001 2025-05-01,12:00:52.000,121,11052222,12445,0,1746100851,12798.74677577,137.66450364000048,53322.742074960006 2025-05-01,12:00:53.000,121,11052202,12885,0,1746100852,12798.571631709994,137.43893147999916,53322.76303632001 2025-05-01,12:00:54.000,121,11052229,12685,0,1746100853,12798.834347799995,137.2486049700019,53322.7560492 2025-05-01,12:00:55.000,121,11052163,12765,0,1746100854,12799.056646029996,137.11467149999953,53322.77002344 2025-05-01,12:00:56.000,121,11052231,12565,0,1746100855,12799.312625810002,137.07942585000274,53322.77701056 2025-05-01,12:00:57.000,121,11052187,12405,0,1746100856,12799.83805798999,137.04418019999866,53322.7560492 2025-05-01,12:00:58.000,121,11052208,12765,0,1746100857,12799.790903819994,138.07335317999969,53322.77002344 2025-05-01,12:00:59.000,121,11052207,12565,0,1746100858,12799.784167509999,140.29382913000154,53322.76303632001 2025-05-01,12:01:00.000,121,11052264,12725,0,1746100859,12799.97952049999,141.43578818999958,53322.853868879996 2025-05-01,12:01:01.000,121,11052245,12445,0,1746100860,12800.814822939989,141.17497038000147,53323.02854688001 2025-05-01,12:01:02.000,121,11052169,12565,0,1746100861,12801.751170030002,140.27268174000346,53323.294057440005 2025-05-01,12:01:03.000,121,11052272,12685,0,1746100862,12802.229448039994,139.88497959000233,53323.510658160005 2025-05-01,12:01:04.000,121,11052212,12685,0,1746100863,12802.54605461,140.3643204300024,53323.734246 2025-05-01,12:01:05.000,121,11052262,12085,0,1746100864,12803.340939189999,141.42873906000023,53323.9787952 2025-05-01,12:01:06.000,121,11052213,12885,0,1746100865,12804.075196979997,141.85168685999815,53324.14648608 2025-05-01,12:01:07.000,121,11052197,12565,0,1746100866,12804.587156539994,141.8587359900048,53324.23731864 2025-05-01,12:01:08.000,121,11052205,12805,0,1746100867,12805.01828037999,142.253487269998,53324.31417696 2025-05-01,12:01:09.000,121,11052255,12525,0,1746100868,12805.590866729988,142.9865967900041,53324.446932240004 2025-05-01,12:01:10.000,121,11052243,12565,0,1746100869,12806.432905479996,143.74085370000103,53324.57968752001 2025-05-01,12:01:11.000,121,11052233,12605,0,1746100870,12807.167163269994,145.12953230999847,53324.70545568001 2025-05-01,12:01:12.000,121,11052209,13125,0,1746100871,12807.867739510002,146.65919351999764,53324.8871208 2025-05-01,12:01:13.000,121,11052280,12605,0,1746100872,12808.049619879988,147.11033784000028,53325.06179880001 2025-05-01,12:01:14.000,121,11052226,12805,0,1746100873,12807.786903790002,146.26444224000443,53325.17359272 2025-05-01,12:01:15.000,121,11052247,12845,0,1746100874,12807.786903790002,145.58772576000047,53325.22250256 2025-05-01,12:01:16.000,121,11052229,12645,0,1746100875,12808.31233596999,145.48903794000216,53325.31333512 2025-05-01,12:01:17.000,121,11052176,12605,0,1746100876,12809.087011620002,145.6652661900007,53325.39718056001 2025-05-01,12:01:18.000,121,11052215,12685,0,1746100877,12809.828005719995,145.64411880000262,53325.43910328 2025-05-01,12:01:19.000,121,11052239,12765,0,1746100878,12810.286074800002,146.26444224000443,53325.53692296 2025-05-01,12:01:20.000,121,11052195,12765,0,1746100879,12810.555527199998,147.25132044000202,53325.641729760006 2025-05-01,12:01:21.000,121,11052225,12805,0,1746100880,12810.804770669994,148.50606558000436,53325.76749792 2025-05-01,12:01:22.000,121,11052200,12605,0,1746100881,12810.454482549998,149.9581863600033,53325.89326608 2025-05-01,12:01:23.000,121,11052209,12765,0,1746100882,12809.8818962,151.3539141000001,53325.99108576 2025-05-01,12:01:24.000,121,11052200,12645,0,1746100883,12809.65286165999,153.15144225000404,53326.05396984 2025-05-01,12:01:25.000,121,11052204,12525,0,1746100884,12809.174583649998,153.74356917000114,53326.08191832 2025-05-01,12:01:26.000,121,11052228,12805,0,1746100885,12808.770405049996,153.54619353000453,53326.144802400006 2025-05-01,12:01:27.000,121,11052200,12645,0,1746100886,12808.864713390001,152.16456404999917,53326.27057056 2025-05-01,12:01:28.000,121,11052167,12605,0,1746100887,12809.100484239993,150.1062180900044,53326.38236448001 2025-05-01,12:01:29.000,121,11052216,12885,0,1746100888,12809.72022476,147.75180867000017,53326.43826144 2025-05-01,12:01:30.000,121,11052227,12485,0,1746100889,12810.7576165,145.59477488999983,53326.598965200006 2025-05-01,12:01:31.000,121,11052199,12925,0,1746100890,12812.05098801999,144.08626106999873,53326.626913680004 2025-05-01,12:01:32.000,121,11052223,12805,0,1746100891,12813.088379759989,143.09233374000178,53326.703772 2025-05-01,12:01:33.000,121,11052183,12845,0,1746100892,12813.51276728999,142.1829959700044,53326.73172048 2025-05-01,12:01:34.000,121,11052190,12765,0,1746100893,12813.47234942999,141.87988338000287,53326.82255304 2025-05-01,12:01:35.000,121,11052193,12885,0,1746100894,12812.738091639992,142.01381684999797,53326.88543712001 2025-05-01,12:01:36.000,121,11052243,12605,0,1746100895,12812.05772433,143.28970937999838,53326.89941136 2025-05-01,12:01:37.000,121,11052204,12565,0,1746100896,12811.956679679999,145.26346578000084,53327.03915376 2025-05-01,12:01:38.000,121,11052184,12605,0,1746100897,12812.044251709995,146.5323091800019,53327.09505072001 2025-05-01,12:01:39.000,121,11052233,12765,0,1746100898,12812.34064935,147.03984653999942,53327.25575448 2025-05-01,12:01:40.000,121,11052216,12885,0,1746100899,12813.061434519994,147.05394479999813,53327.54921352 2025-05-01,12:01:41.000,121,11052234,12645,0,1746100900,12813.836110169992,147.13148522999836,53327.89158240001 2025-05-01,12:01:42.000,121,11052219,12925,0,1746100901,12814.321124489994,146.42657223000424,53328.254912640004 2025-05-01,12:01:43.000,121,11052241,13285,0,1746100902,12813.977572679993,145.7921505300037,53328.54837168 2025-05-01,12:01:44.000,121,11052175,12965,0,1746100903,12813.18942440999,145.78510140000435,53328.84183072 2025-05-01,12:01:45.000,121,11052184,12765,0,1746100904,12812.27328624999,146.11641051000333,53329.01650872001 2025-05-01,12:01:46.000,121,11052179,12725,0,1746100905,12811.505346910002,146.42657223000424,53329.18419960001 2025-05-01,12:01:47.000,121,11052244,12725,0,1746100906,12810.400592069993,146.06001747000118,53329.29599352 2025-05-01,12:01:48.000,121,11052196,12885,0,1746100907,12809.430563429989,145.86969096000394,53329.29599352 2025-05-01,12:01:49.000,121,11052191,12765,0,1746100908,12809.208265200003,145.80624879000243,53329.309967760004 2025-05-01,12:01:50.000,121,11052188,12925,0,1746100909,12809.140902099993,146.08116485999926,53329.282019280006 2025-05-01,12:01:51.000,121,11052205,12605,0,1746100910,12809.241946749993,146.78607786000066,53329.2191352 2025-05-01,12:01:52.000,121,11052161,12805,0,1746100911,12809.686543209995,147.18082914000115,53329.15625112001 2025-05-01,12:01:53.000,121,11052168,12285,0,1746100912,12810.474691479998,146.17985268000484,53329.01650872001 2025-05-01,12:01:54.000,121,11052200,12805,0,1746100913,12810.649835539989,144.72773189999862,53328.86977920001 2025-05-01,12:01:55.000,121,11052194,12645,0,1746100914,12810.542054579993,144.32593148999877,53328.72304968 2025-05-01,12:01:56.000,121,11052160,12765,0,1746100915,12810.93949687,144.8123214599982,53328.47850048 2025-05-01,12:01:57.000,121,11052224,12645,0,1746100916,12811.956679679999,145.27756403999956,53328.3108096 2025-05-01,12:01:58.000,121,11052212,12605,0,1746100917,12813.27026012999,145.15772883000318,53328.157092960006 2025-05-01,12:01:59.000,121,11052208,12645,0,1746100918,12814.59057688999,144.64314233999903,53328.03132480001 2025-05-01,12:02:00.000,121,11052224,12645,0,1746100919,12815.69533173,143.77609934999782,53327.93350512001 2025-05-01,12:02:01.000,121,11052200,12925,0,1746100920,12816.247709149997,142.8597124500011,53327.83568544 2025-05-01,12:02:02.000,121,11052241,12605,0,1746100921,12816.227500219997,142.5636489899989,53327.6120976 2025-05-01,12:02:03.000,121,11052174,12725,0,1746100922,12816.240972840002,143.0570880899977,53327.43043248001 2025-05-01,12:02:04.000,121,11052185,12685,0,1746100923,12816.80682287999,143.71970631000295,53327.22081888001 2025-05-01,12:02:05.000,121,11052216,12445,0,1746100924,12816.9550217,144.08626106999873,53327.0880636 2025-05-01,12:02:06.000,121,11052184,12725,0,1746100925,12816.712514539999,144.88281275999907,53326.87845 2025-05-01,12:02:07.000,121,11052167,12765,0,1746100926,12816.496952619993,145.763954009999,53326.78063032 2025-05-01,12:02:08.000,121,11052229,12445,0,1746100927,12816.557579409993,147.25836957000138,53326.57101672001 2025-05-01,12:02:09.000,121,11052216,12645,0,1746100928,12816.981966939995,148.37918124000134,53326.459222800004 2025-05-01,12:02:10.000,121,11052188,12605,0,1746100929,12816.719250849994,148.61180253000202,53326.3893516 2025-05-01,12:02:11.000,121,11052172,12965,0,1746100930,12816.200554980001,148.63999904999946,53326.30550616001 2025-05-01,12:02:12.000,121,11052186,12605,0,1746100931,12815.580814459994,148.7809816500012,53326.291531920004 2025-05-01,12:02:13.000,121,11052175,12525,0,1746100932,12815.782903759995,148.42147602000477,53326.37537736 2025-05-01,12:02:14.000,121,11052189,12645,0,1746100933,12816.90786752999,147.7306612800021,53326.42428720001 2025-05-01,12:02:15.000,121,11052202,12685,0,1746100934,12818.302283699995,146.84952003000217,53326.64088792001 2025-05-01,12:02:16.000,121,11052161,12645,0,1746100935,12818.975914699993,146.05296834000183,53326.73172048 2025-05-01,12:02:17.000,121,11052141,12605,0,1746100936,12818.753616469992,146.06001747000118,53326.85050152 2025-05-01,12:02:18.000,121,11052207,12965,0,1746100937,12818.679517060002,146.7437830800045,53326.962295440004 2025-05-01,12:02:19.000,121,11052212,12725,0,1746100938,12818.524581929996,147.62492433000443,53327.04614088 2025-05-01,12:02:20.000,121,11052199,12645,0,1746100939,12818.699725990002,147.72361215000274,53327.00421816001 2025-05-01,12:02:21.000,121,11052217,12805,0,1746100940,12819.582182599996,148.00557734999893,53327.02517952001 2025-05-01,12:02:22.000,121,11052232,12605,0,1746100941,12820.121087400003,148.7316377399984,53327.14396056001 2025-05-01,12:02:23.000,121,11052176,12565,0,1746100942,12820.114351089993,149.2885190099987,53327.21383176 2025-05-01,12:02:24.000,121,11052162,12805,0,1746100943,12820.080669540002,149.0911433700021,53327.38152264 2025-05-01,12:02:25.000,121,11052171,12645,0,1746100944,12820.087405849998,148.55540948999987,53327.5422264 2025-05-01,12:02:26.000,121,11052172,12565,0,1746100945,12819.952679649992,148.70344122000097,53327.73786576 2025-05-01,12:02:27.000,121,11052186,12645,0,1746100946,12819.59565522,149.42950161000044,53327.88459528 2025-05-01,12:02:28.000,121,11052170,12565,0,1746100947,12819.54850104999,150.14851287000056,53328.00337632 2025-05-01,12:02:29.000,121,11052165,12645,0,1746100948,12819.777535590001,150.56441153999913,53328.05228616 2025-05-01,12:02:30.000,121,11052242,12725,0,1746100949,12819.791008209992,150.67014849000407,53328.08023464001 2025-05-01,12:02:31.000,121,11052166,12685,0,1746100950,12819.55523736,150.5503132800004,53328.18504144 2025-05-01,12:02:32.000,121,11052205,12725,0,1746100951,12819.35314806,150.86752413000067,53328.28984824 2025-05-01,12:02:33.000,121,11052185,12565,0,1746100952,12819.339675439995,151.7134197300038,53328.471513360004 2025-05-01,12:02:34.000,121,11052216,13045,0,1746100953,12819.29252127,151.57243713000207,53328.660165600006 2025-05-01,12:02:35.000,121,11052166,12565,0,1746100954,12819.218421859994,150.56441153999913,53328.78593376 2025-05-01,12:02:36.000,121,11052199,12565,0,1746100955,12819.46766532999,150.52211676000297,53328.86977920001 2025-05-01,12:02:37.000,121,11052217,12605,0,1746100956,12820.161505259988,150.95916281999962,53328.995547360006 2025-05-01,12:02:38.000,121,11052180,12405,0,1746100957,12820.680201129995,151.3750614899982,53329.10035416 2025-05-01,12:02:39.000,121,11052205,12965,0,1746100958,12821.023752939996,151.72751799000253,53329.17022536 2025-05-01,12:02:40.000,121,11052196,12685,0,1746100959,12820.996807700001,151.27637366999988,53329.31695488 2025-05-01,12:02:41.000,121,11052182,12485,0,1746100960,12820.75430054,150.07097244000033,53329.43573592 2025-05-01,12:02:42.000,121,11052184,12605,0,1746100961,12820.83513626,148.9290133800023,53329.547529840005 2025-05-01,12:02:43.000,121,11052191,12645,0,1746100962,12821.549185119999,148.2029529900028,53329.673298 2025-05-01,12:02:44.000,121,11052175,13205,0,1746100963,12822.101562539996,147.70246476000466,53329.7431692 2025-05-01,12:02:45.000,121,11052208,12765,0,1746100964,12822.067880989991,147.42754869000055,53329.9178472 2025-05-01,12:02:46.000,121,11052171,12845,0,1746100965,12821.212369619992,147.60377693999908,53330.02964112 2025-05-01,12:02:47.000,121,11052170,12565,0,1746100966,12820.71388268,147.68836649999866,53330.10649944 2025-05-01,12:02:48.000,121,11052215,12765,0,1746100967,12820.78798208999,147.11033784000028,53330.17637064 2025-05-01,12:02:49.000,121,11052145,12765,0,1746100968,12820.296231459994,146.32788440999866,53330.197332 2025-05-01,12:02:50.000,121,11052196,12685,0,1746100969,12819.67649094,146.4336213600036,53330.267203200005 2025-05-01,12:02:51.000,121,11052190,12565,0,1746100970,12819.55523736,146.2714913700038,53330.3021388 2025-05-01,12:02:52.000,121,11052198,12405,0,1746100971,12819.642809389996,146.2573931099978,53330.41393272 2025-05-01,12:02:53.000,121,11052219,12565,0,1746100972,12819.53502843,146.75083221000386,53330.56066224 2025-05-01,12:02:54.000,121,11052150,12565,0,1746100973,12819.966152269997,146.58870222000405,53330.76328872001 2025-05-01,12:02:55.000,121,11052202,12685,0,1746100974,12820.302967769989,146.29968789000122,53331.02879928001 2025-05-01,12:02:56.000,121,11052223,12725,0,1746100975,12820.579156479995,146.6309970000002,53331.33623256001 2025-05-01,12:02:57.000,121,11052228,12765,0,1746100976,12820.89576305,147.31476261000353,53331.65065296001 2025-05-01,12:02:58.000,121,11052186,12605,0,1746100977,12821.091116039992,147.21607478999795,53331.96507336001 2025-05-01,12:02:59.000,121,11052219,12925,0,1746100978,12820.65325589,147.3852539100044,53332.230583920005 2025-05-01,12:03:00.000,121,11052208,12605,0,1746100979,12820.249077289998,147.11738696999964,53332.40526192 2025-05-01,12:03:01.000,121,11052183,12845,0,1746100980,12820.289495149998,145.98952617000032,53332.447184640005 2025-05-01,12:03:02.000,121,11052217,12605,0,1746100981,12820.63304696,145.2211710000047,53332.47513312 2025-05-01,12:03:03.000,121,11052200,12725,0,1746100982,12820.848608879991,144.7136336399999,53332.53103008 2025-05-01,12:03:04.000,121,11052167,12805,0,1746100983,12821.158479140002,144.4175701799977,53332.45417176 2025-05-01,12:03:05.000,121,11052189,12605,0,1746100984,12821.050698179992,144.78412494000077,53332.28648088 2025-05-01,12:03:06.000,121,11052164,12565,0,1746100985,12821.057434490001,145.47493968000344,53332.09782864 2025-05-01,12:03:07.000,121,11052177,12765,0,1746100986,12821.70412024999,145.47493968000344,53331.81834384001 2025-05-01,12:03:08.000,121,11052230,12605,0,1746100987,12822.714566749994,145.30576056000427,53331.53885904 2025-05-01,12:03:09.000,121,11052178,12925,0,1746100988,12823.570078119992,145.00264797000273,53331.322258320004 2025-05-01,12:03:10.000,121,11052175,12645,0,1746100989,12824.26391804999,144.7629775500027,53331.056747760005 2025-05-01,12:03:11.000,121,11052229,12645,0,1746100990,12825.200265139989,144.6783879900031,53330.90303112 2025-05-01,12:03:12.000,121,11052216,12885,0,1746100991,12826.096194370002,145.46789055000409,53330.77726296 2025-05-01,12:03:13.000,121,11052257,12845,0,1746100992,12826.985387289991,147.49099086000206,53330.70040464 2025-05-01,12:03:14.000,121,11052225,12445,0,1746100993,12827.955415929995,148.92196425000293,53330.63053344 2025-05-01,12:03:15.000,121,11052242,12685,0,1746100994,12828.602101689998,149.4365507399998,53330.61655920001 2025-05-01,12:03:16.000,121,11052268,12805,0,1746100995,12828.945653499999,150.0427759200029,53330.721366000005 2025-05-01,12:03:17.000,121,11052187,12725,0,1746100996,12829.26899638,150.4516254600021,53330.79123720001 2025-05-01,12:03:18.000,121,11052210,12845,0,1746100997,12829.376777339996,150.5009693700049,53330.97988944001 2025-05-01,12:03:19.000,121,11052216,12805,0,1746100998,12829.28920531,150.62785371000064,53331.154567440004 2025-05-01,12:03:20.000,121,11052227,12725,0,1746100999,12829.235314829995,150.40933067999867,53331.2803356 2025-05-01,12:03:21.000,121,11052216,12925,0,1746101000,12829.235314829995,149.78900724000414,53331.44802648 2025-05-01,12:03:22.000,121,11052228,13005,0,1746101001,12829.24205113999,149.8947441900018,53331.58776888 2025-05-01,12:03:23.000,121,11052211,12645,0,1746101002,12828.655992169988,151.29752105999796,53331.594756 2025-05-01,12:03:24.000,121,11052204,12525,0,1746101003,12827.874580209995,152.6157083700018,53331.63667872 2025-05-01,12:03:25.000,121,11052206,12525,0,1746101004,12827.376093270002,153.18668790000083,53331.65065296001 2025-05-01,12:03:26.000,121,11052234,12445,0,1746101005,12827.362620649998,153.32767050000257,53331.79738248001 2025-05-01,12:03:27.000,121,11052215,12445,0,1746101006,12827.281784929997,153.6025865699994,53331.91616352001 2025-05-01,12:03:28.000,121,11052154,12645,0,1746101007,12827.113377180001,153.46160396999767,53332.11879 2025-05-01,12:03:29.000,121,11052198,12485,0,1746101008,12827.106640869992,153.32767050000257,53332.27250664001 2025-05-01,12:03:30.000,121,11052176,12765,0,1746101009,12826.877606329996,153.67307787000027,53332.60788840001 2025-05-01,12:03:31.000,121,11052202,12525,0,1746101010,12826.70246226999,154.84323345000303,53332.76859216 2025-05-01,12:03:32.000,121,11052195,12685,0,1746101011,12827.194212900002,156.0274872900045,53332.964231519996 2025-05-01,12:03:33.000,121,11052203,12405,0,1746101012,12828.00930641,156.85928463000164,53333.25070344 2025-05-01,12:03:34.000,121,11052200,12645,0,1746101013,12828.709882649993,157.33862547000172,53333.53018824 2025-05-01,12:03:35.000,121,11052232,12805,0,1746101014,12829.154479109995,157.49370633000217,53333.76775032 2025-05-01,12:03:36.000,121,11052226,12525,0,1746101015,12829.639493429997,157.14124982999783,53334.08217072 2025-05-01,12:03:37.000,121,11052225,12485,0,1746101016,12830.40743277,156.07683120000002,53334.29877144 2025-05-01,12:03:38.000,121,11052234,12645,0,1746101017,12831.471769749995,154.8996264899979,53334.52235928001 2025-05-01,12:03:39.000,121,11052211,12565,0,1746101018,12832.098246579997,153.44750570999895,53334.66908880001 2025-05-01,12:03:40.000,121,11052233,12965,0,1746101019,12832.53610672999,151.51604408999992,53334.90665088001 2025-05-01,12:03:41.000,121,11052260,12925,0,1746101020,12832.88639485,149.1263890199989,53334.976522079996 2025-05-01,12:03:42.000,121,11052201,12765,0,1746101021,12833.270364520002,147.24427131000266,53335.03940616 2025-05-01,12:03:43.000,121,11052208,12765,0,1746101022,12833.310782380002,146.51116179000383,53334.98350920001 2025-05-01,12:03:44.000,121,11052189,12485,0,1746101023,12833.432035960002,146.0247718200044,53334.864728160006 2025-05-01,12:03:45.000,121,11052161,12925,0,1746101024,12834.402064599992,145.69346270999813,53334.83677968001 2025-05-01,12:03:46.000,121,11052217,12685,0,1746101025,12835.735853979997,145.8132979200018,53334.81581832001 2025-05-01,12:03:47.000,121,11052194,12645,0,1746101026,12836.874290369997,145.86969096000394,53334.83677968001 2025-05-01,12:03:48.000,121,11052218,12565,0,1746101027,12837.298677899998,146.11641051000333,53334.81581832001 2025-05-01,12:03:49.000,121,11052205,12725,0,1746101028,12837.204369559993,146.14460703000077,53334.76690848001 2025-05-01,12:03:50.000,121,11052268,12725,0,1746101029,12837.39298623999,146.55345656999998,53334.71799864001 2025-05-01,12:03:51.000,121,11052176,12645,0,1746101030,12837.830846389996,147.35000826000032,53334.71101152 2025-05-01,12:03:52.000,121,11052195,12725,0,1746101031,12837.568130299995,147.89984040000127,53334.66908880001 2025-05-01,12:03:53.000,121,11052215,12765,0,1746101032,12837.110061220003,148.1042651700045,53334.60620472 2025-05-01,12:03:54.000,121,11052212,12805,0,1746101033,12836.982071329992,148.16770733999874,53334.54332064 2025-05-01,12:03:55.000,121,11052202,12645,0,1746101034,12837.042698119993,148.1042651700045,53334.48043656001 2025-05-01,12:03:56.000,121,11052227,12605,0,1746101035,12836.726091550001,147.81525084000168,53334.340694160004 2025-05-01,12:03:57.000,121,11052226,12685,0,1746101036,12836.187186749994,147.28656608999881,53334.361655520006 2025-05-01,12:03:58.000,121,11052229,12285,0,1746101037,12835.769535530002,146.94820785000047,53334.18697752001 2025-05-01,12:03:59.000,121,11052255,12725,0,1746101038,12836.005306379993,146.20804920000228,53334.026273760006 2025-05-01,12:04:00.000,121,11052197,12685,0,1746101039,12836.672201069996,145.60887314999854,53333.87954424001 2025-05-01,12:04:01.000,121,11052170,12645,0,1746101040,12837.231314799988,145.48903794000216,53333.69787912 2025-05-01,12:04:02.000,121,11052222,12765,0,1746101041,12837.244787419993,145.67231532000005,53333.55813672 2025-05-01,12:04:03.000,121,11052203,12765,0,1746101042,12836.928180850002,146.17985268000484,53333.47429128001 2025-05-01,12:04:04.000,121,11052193,12645,0,1746101043,12836.33538556999,146.8636182900009,53333.285639040005 2025-05-01,12:04:05.000,121,11052188,12605,0,1746101044,12835.607864090001,147.78705432000424,53333.08301256 2025-05-01,12:04:06.000,121,11052216,12725,0,1746101045,12835.271048589995,148.61180253000202,53332.81051488 2025-05-01,12:04:07.000,121,11052221,12445,0,1746101046,12835.16326763,149.5845824700009,53332.628849759996 2025-05-01,12:04:08.000,121,11052193,12525,0,1746101047,12835.06222298,149.95113723000395,53332.35635208 2025-05-01,12:04:09.000,121,11052208,12725,0,1746101048,12834.792770579988,149.52818942999875,53332.181674080006 2025-05-01,12:04:10.000,121,11052159,12605,0,1746101049,12834.853397369989,148.85852208000142,53331.93712488001 2025-05-01,12:04:11.000,121,11052208,12885,0,1746101050,12835.12284977,147.69541562999802,53331.81135672 2025-05-01,12:04:12.000,121,11052217,12725,0,1746101051,12835.48661051,146.03182095000375,53331.657640080004 2025-05-01,12:04:13.000,121,11052203,12605,0,1746101052,12835.715645049997,144.4669140900005,53331.56680752 2025-05-01,12:04:14.000,121,11052234,12565,0,1746101053,12835.769535530002,144.0369171600032,53331.58776888 2025-05-01,12:04:15.000,121,11052257,12845,0,1746101054,12836.160241509999,144.10035933000472,53331.56680752 2025-05-01,12:04:16.000,121,11052194,12565,0,1746101055,12836.50379332,143.60692022999865,53331.64366584 2025-05-01,12:04:17.000,121,11052180,12805,0,1746101056,12836.23434091999,143.5152815399997,53331.60174312001 2025-05-01,12:04:18.000,121,11052179,12645,0,1746101057,12835.459665269991,144.2695384500039,53331.62270448001 2025-05-01,12:04:19.000,121,11052217,12725,0,1746101058,12834.812979509989,144.70658451000054,53331.657640080004 2025-05-01,12:04:20.000,121,11052161,12885,0,1746101059,12835.271048589995,145.1718270900019,53331.79738248001 2025-05-01,12:04:21.000,121,11052179,12925,0,1746101060,12835.863843869993,145.40444838000258,53331.9091764 2025-05-01,12:04:22.000,121,11052199,13125,0,1746101061,12835.38556586,145.14363057000446,53331.98603472001 2025-05-01,12:04:23.000,121,11052188,12685,0,1746101062,12834.482900319992,144.33298061999812,53332.09782864 2025-05-01,12:04:24.000,121,11052249,12645,0,1746101063,12833.472453820003,142.8597124500011,53331.98603472001 2025-05-01,12:04:25.000,121,11052190,12605,0,1746101064,12832.569788279994,141.5979181799994,53331.8043696 2025-05-01,12:04:26.000,121,11052209,12685,0,1746101065,12831.673859049995,140.62513824000052,53331.54584616 2025-05-01,12:04:27.000,121,11052254,12565,0,1746101066,12831.209053659994,139.65235830000165,53331.2104644 2025-05-01,12:04:28.000,121,11052218,12685,0,1746101067,12830.333333359995,138.7430205300043,53330.77726296 2025-05-01,12:04:29.000,121,11052153,12765,0,1746101068,12829.174688039995,138.08040230999904,53330.26021608001 2025-05-01,12:04:30.000,121,11052195,12925,0,1746101069,12828.346121909992,137.84778101999837,53329.75015632 2025-05-01,12:04:31.000,121,11052189,12605,0,1746101070,12827.80721711,137.60811059999833,53329.10035416 2025-05-01,12:04:32.000,121,11052235,12725,0,1746101071,12827.73985400999,137.17811367000104,53328.60426864001 2025-05-01,12:04:33.000,121,11052176,12645,0,1746101072,12827.88131651999,136.52254458000243,53328.05228616 2025-05-01,12:04:34.000,121,11052196,12765,0,1746101073,12827.96215223999,135.71894376000273,53327.57017488 2025-05-01,12:04:35.000,121,11052140,12405,0,1746101074,12827.187476589992,135.53566638000484,53327.129986320004 2025-05-01,12:04:36.000,121,11052229,12645,0,1746101075,12826.015358650002,136.07844938999915,53326.65486216 2025-05-01,12:04:37.000,121,11052221,12725,0,1746101076,12824.641151409996,136.480249799999,53326.21467360001 2025-05-01,12:04:38.000,121,11052218,12885,0,1746101077,12823.179372139995,136.83270630000334,53325.68365248001 2025-05-01,12:04:39.000,121,11052188,12605,0,1746101078,12821.596339289994,137.41778409000108,53325.21551544 2025-05-01,12:04:40.000,121,11052230,12565,0,1746101079,12820.040251680002,138.00991100999818,53324.76135264 2025-05-01,12:04:41.000,121,11052201,12965,0,1746101080,12818.820979570002,137.96761623000202,53324.418983760006 2025-05-01,12:04:42.000,121,11052223,13045,0,1746101081,12818.32922893999,137.5305701699981,53324.09757624 2025-05-01,12:04:43.000,121,11052197,12565,0,1746101082,12818.21471167,137.55171756000345,53323.78315584 2025-05-01,12:04:44.000,121,11052221,12565,0,1746101083,12818.04630391999,138.29187621000165,53323.60847784 2025-05-01,12:04:45.000,121,11052180,12645,0,1746101084,12818.241656909995,139.24350876000244,53323.580529360006 2025-05-01,12:04:46.000,121,11052194,12685,0,1746101085,12818.497636690001,139.63826004000293,53323.58751648 2025-05-01,12:04:47.000,121,11052237,12645,0,1746101086,12818.746880159997,139.9554708900032,53323.65738768 2025-05-01,12:04:48.000,121,11052228,12765,0,1746101087,12818.820979570002,140.4630082500007,53323.748220240006 2025-05-01,12:04:49.000,121,11052195,12405,0,1746101088,12819.056750419993,141.0410369099991,53323.88796264001 2025-05-01,12:04:50.000,121,11052220,12365,0,1746101089,12819.097168279994,141.59086905000004,53324.02071792 2025-05-01,12:04:51.000,121,11052226,12805,0,1746101090,12818.908551599998,142.47905942999932,53324.22334440001 2025-05-01,12:04:52.000,121,11052148,12605,0,1746101091,12818.686253369997,143.43774110999948,53324.48186784 2025-05-01,12:04:53.000,121,11052210,12765,0,1746101092,12817.958731889994,143.9734749900017,53324.684494320005 2025-05-01,12:04:54.000,121,11052231,12605,0,1746101093,12817.419827090001,143.169874170002,53324.87314656001 2025-05-01,12:04:55.000,121,11052262,12645,0,1746101094,12816.921340149995,141.809392080002,53325.04083744001 2025-05-01,12:04:56.000,121,11052228,12485,0,1746101095,12816.261181770002,140.7943173599997,53325.10372152 2025-05-01,12:04:57.000,121,11052246,12885,0,1746101096,12815.324834679988,140.82956301000377,53325.0967344 2025-05-01,12:04:58.000,121,11052189,12605,0,1746101097,12814.59057688999,140.60399085000245,53324.97795336 2025-05-01,12:04:59.000,121,11052175,12925,0,1746101098,12814.5973132,139.77924264000467,53324.87314656001 2025-05-01,12:05:00.000,121,11052193,12645,0,1746101099,12814.994755489992,139.44088439999905,53324.754365520006 2025-05-01,12:05:01.000,121,11052215,12885,0,1746101100,12814.954337629992,139.22941050000372,53324.64955872 2025-05-01,12:05:02.000,121,11052208,12565,0,1746101101,12815.560605529994,138.77121705000172,53324.55872616001 2025-05-01,12:05:03.000,121,11052195,12765,0,1746101102,12815.85026685999,138.05925492000097,53324.48885496001 2025-05-01,12:05:04.000,121,11052251,12605,0,1746101103,12815.499978739994,137.77024058999814,53324.38404816 2025-05-01,12:05:05.000,121,11052207,12605,0,1746101104,12815.311362059998,138.04515666000225,53324.28622848 2025-05-01,12:05:06.000,121,11052217,12765,0,1746101105,12815.76943113999,138.78531531000044,53324.19539592 2025-05-01,12:05:07.000,121,11052200,12685,0,1746101106,12815.93783889,139.70170221000444,53324.07661488001 2025-05-01,12:05:08.000,121,11052196,12725,0,1746101107,12816.288127009997,140.68858041000203,53323.92289824 2025-05-01,12:05:09.000,121,11052185,12605,0,1746101108,12816.97523063,141.52037774999917,53323.88796264001 2025-05-01,12:05:10.000,121,11052251,12605,0,1746101109,12817.581498530002,141.70365513000434,53323.86700128001 2025-05-01,12:05:11.000,121,11052222,13045,0,1746101110,12817.736433659993,141.68955686999834,53323.90193688 2025-05-01,12:05:12.000,121,11052222,12685,0,1746101111,12817.850950929998,142.72577897999872,53323.95084672 2025-05-01,12:05:13.000,121,11052204,12845,0,1746101112,12818.443746209996,143.57167458000185,53323.99975656 2025-05-01,12:05:14.000,121,11052211,12525,0,1746101113,12819.258839719994,143.57167458000185,53324.06962776 2025-05-01,12:05:15.000,121,11052209,12565,0,1746101114,12819.770799279991,143.47298676000355,53324.17443456001 2025-05-01,12:05:16.000,121,11052176,12485,0,1746101115,12819.359884369995,143.31085677000374,53324.279241360004 2025-05-01,12:05:17.000,121,11052228,12365,0,1746101116,12819.050014109998,143.3531515499999,53324.3630868 2025-05-01,12:05:18.000,121,11052208,12485,0,1746101117,12818.733407539992,143.48708502000227,53324.41199664001 2025-05-01,12:05:19.000,121,11052167,12805,0,1746101118,12818.591945029992,143.74085370000103,53324.34212544001 2025-05-01,12:05:20.000,121,11052173,12445,0,1746101119,12818.820979570002,144.57265103999816,53324.30718984 2025-05-01,12:05:21.000,121,11052145,12925,0,1746101120,12818.975914699993,144.94625493000058,53324.26526712 2025-05-01,12:05:22.000,121,11052208,12565,0,1746101121,12818.679517060002,144.72773189999862,53324.20937016 2025-05-01,12:05:23.000,121,11052213,12685,0,1746101122,12818.578472410001,145.1083849200004,53324.09757624 2025-05-01,12:05:24.000,121,11052175,12845,0,1746101123,12818.571736099992,145.6652661900007,53324.0486664 2025-05-01,12:05:25.000,121,11052151,12605,0,1746101124,12818.874870049993,145.8767400900033,53323.9787952 2025-05-01,12:05:26.000,121,11052215,12925,0,1746101125,12819.43398378,145.65116793000198,53323.97180808 2025-05-01,12:05:27.000,121,11052198,12605,0,1746101126,12820.094142159993,144.95330405999994,53323.99975656 2025-05-01,12:05:28.000,121,11052210,12725,0,1746101127,12820.963126149996,143.70560805000423,53324.0486664 2025-05-01,12:05:29.000,121,11052239,12605,0,1746101128,12821.717592869994,142.83151593000366,53324.1185376 2025-05-01,12:05:30.000,121,11052177,12525,0,1746101129,12822.135244090001,143.38839720000396,53324.230331520004 2025-05-01,12:05:31.000,121,11052183,12565,0,1746101130,12821.97357265,144.48806147999858,53324.300202720005 2025-05-01,12:05:32.000,121,11052237,12965,0,1746101131,12822.020726819996,146.60984961000213,53324.37007392001 2025-05-01,12:05:33.000,121,11052198,12965,0,1746101132,12822.539422690003,147.9421351800047,53324.45391936 2025-05-01,12:05:34.000,121,11052219,12485,0,1746101133,12823.23326262,148.2593460299977,53324.60064888 2025-05-01,12:05:35.000,121,11052231,12525,0,1746101134,12824.37169901,148.6329499200001,53324.82423672001 2025-05-01,12:05:36.000,121,11052194,12565,0,1746101135,12825.61118005,149.1263890199989,53324.98494048 2025-05-01,12:05:37.000,121,11052233,12725,0,1746101136,12826.082721749997,149.73966333000135,53325.285386640004 2025-05-01,12:05:38.000,121,11052245,12965,0,1746101137,12826.52058189999,150.3881832900006,53325.52993584 2025-05-01,12:05:39.000,121,11052240,12925,0,1746101138,12827.322202789997,150.47277285000018,53325.80243352001 2025-05-01,12:05:40.000,121,11052227,12645,0,1746101139,12828.534738590002,150.26129895000486,53326.13082816 2025-05-01,12:05:41.000,121,11052224,12565,0,1746101140,12829.444140439991,150.21900417000143,53326.410312960004 2025-05-01,12:05:42.000,121,11052181,12725,0,1746101141,12830.003254169998,150.33179024999845,53326.72473336 2025-05-01,12:05:43.000,121,11052237,12845,0,1746101142,12830.515213729996,150.47277285000018,53327.06011512 2025-05-01,12:05:44.000,121,11052191,12965,0,1746101143,12830.858765539997,150.70539414000086,53327.38152264 2025-05-01,12:05:45.000,121,11052217,12485,0,1746101144,12831.37746140999,150.91686804000346,53327.75882712 2025-05-01,12:05:46.000,121,11052206,12885,0,1746101145,12832.266654329993,151.3539141000001,53328.16408008 2025-05-01,12:05:47.000,121,11052197,12685,0,1746101146,12832.832504369995,151.92489362999913,53328.42959064 2025-05-01,12:05:48.000,121,11052200,12805,0,1746101147,12833.492662750003,152.3407922999977,53328.70208832001 2025-05-01,12:05:49.000,121,11052212,12565,0,1746101148,12833.485926439993,152.3901362100005,53328.91170192 2025-05-01,12:05:50.000,121,11052222,12765,0,1746101149,12833.317518689997,152.27735013000347,53329.0095216 2025-05-01,12:05:51.000,121,11052247,12445,0,1746101150,12834.0652491,152.65800314999797,53329.149264 2025-05-01,12:05:52.000,121,11052263,12765,0,1746101151,12834.981387259999,152.44652925000264,53329.34490336 2025-05-01,12:05:53.000,121,11052218,12645,0,1746101152,12834.920760469999,151.8332549400002,53329.477658640004 2025-05-01,12:05:54.000,121,11052224,12765,0,1746101153,12834.01809492999,151.44555278999906,53329.52656848 2025-05-01,12:05:55.000,121,11052203,12645,0,1746101154,12832.84597699,152.00948318999872,53329.3938132 2025-05-01,12:05:56.000,121,11052251,12525,0,1746101155,12832.334017429988,153.2078352899989,53329.261057920005 2025-05-01,12:05:57.000,121,11052223,12805,0,1746101156,12832.455271009989,154.4696295600006,53329.13528976001 2025-05-01,12:05:58.000,121,11052253,12805,0,1746101157,12832.583260899999,154.97716691999813,53329.08637992001 2025-05-01,12:05:59.000,121,11052219,12605,0,1746101158,12832.92007639999,154.44143304000318,53328.95362464 2025-05-01,12:06:00.000,121,11052190,12725,0,1746101159,12833.432035960002,153.4686531000043,53328.8348436 2025-05-01,12:06:01.000,121,11052229,12405,0,1746101160,12833.87663241999,152.0235814500047,53328.79990800001 2025-05-01,12:06:02.000,121,11052204,12365,0,1746101161,12833.910313969995,150.4375272000034,53328.660165600006 2025-05-01,12:06:03.000,121,11052242,12765,0,1746101162,12833.661070499998,149.50704204000067,53328.52741032 2025-05-01,12:06:04.000,121,11052220,12605,0,1746101163,12833.654334189989,148.7950799099999,53328.373693680005 2025-05-01,12:06:05.000,121,11052221,12605,0,1746101164,12833.223210349992,148.1747564699981,53328.206002800005 2025-05-01,12:06:06.000,121,11052235,12645,0,1746101165,12833.021121049991,148.06901952000044,53327.93350512001 2025-05-01,12:06:07.000,121,11052157,12525,0,1746101166,12833.391618100002,148.5836060100046,53327.772801360006 2025-05-01,12:06:08.000,121,11052213,12725,0,1746101167,12833.8631598,148.86557121000078,53327.49331656 2025-05-01,12:06:09.000,121,11052222,12765,0,1746101168,12834.307756260001,149.05589771999803,53327.24178024001 2025-05-01,12:06:10.000,121,11052242,12685,0,1746101169,12834.839924749998,149.8313020200003,53327.032166640005 2025-05-01,12:06:11.000,121,11052237,12485,0,1746101170,12835.17674024999,150.12736548000248,53326.82255304 2025-05-01,12:06:12.000,121,11052181,12805,0,1746101171,12835.493346819996,149.56343508000282,53326.73172048 2025-05-01,12:06:13.000,121,11052199,12605,0,1746101172,12835.702172429992,148.80917816999863,53326.696784880005 2025-05-01,12:06:14.000,121,11052197,12925,0,1746101173,12835.607864090001,148.28049342000304,53326.61293944 2025-05-01,12:06:15.000,121,11052211,12805,0,1746101174,12835.250839659995,148.76688339000248,53326.4941584 2025-05-01,12:06:16.000,121,11052185,12765,0,1746101175,12834.887078919994,149.40835422000237,53326.40332584001 2025-05-01,12:06:17.000,121,11052195,12805,0,1746101176,12834.914024159989,149.2885190099987,53326.33345464001 2025-05-01,12:06:18.000,121,11052229,12645,0,1746101177,12835.32493907,148.91491512000357,53326.33345464001 2025-05-01,12:06:19.000,121,11052199,12605,0,1746101178,12835.917734349998,148.35803385000327,53326.30550616001 2025-05-01,12:06:20.000,121,11052185,12405,0,1746101179,12836.50379332,147.8786930100032,53326.30550616001 2025-05-01,12:06:21.000,121,11052207,12765,0,1746101180,12836.813663579997,147.27951695999946,53326.27755768 2025-05-01,12:06:22.000,121,11052208,12805,0,1746101181,12836.833872509997,147.16673088000243,53326.29851904 2025-05-01,12:06:23.000,121,11052235,12765,0,1746101182,12836.779982029992,147.19492739999987,53326.242622080004 2025-05-01,12:06:24.000,121,11052192,12605,0,1746101183,12837.325623139994,146.8283726400041,53326.29851904 2025-05-01,12:06:25.000,121,11052207,12365,0,1746101184,12838.113771409997,146.54640744000062,53326.32646752 2025-05-01,12:06:26.000,121,11052217,12285,0,1746101185,12838.645939899994,146.7296848199985,53326.33345464001 2025-05-01,12:06:27.000,121,11052224,12525,0,1746101186,12838.80087503,146.349031800004,53326.35441600001 2025-05-01,12:06:28.000,121,11052163,12645,0,1746101187,12839.245471490001,146.23624571999972,53326.410312960004 2025-05-01,12:06:29.000,121,11052205,12565,0,1746101188,12839.905629869994,145.82034705000115,53326.4941584 2025-05-01,12:06:30.000,121,11052214,12925,0,1746101189,12840.34349002,144.79117407000012,53326.578003840004 2025-05-01,12:06:31.000,121,11052182,12845,0,1746101190,12841.057538879999,143.67741152999952,53326.71075912 2025-05-01,12:06:32.000,121,11052189,12525,0,1746101191,12841.872632389997,142.88790896999853,53326.88543712001 2025-05-01,12:06:33.000,121,11052208,12725,0,1746101192,12842.51931815,142.73282810999808,53327.02517952001 2025-05-01,12:06:34.000,121,11052172,12605,0,1746101193,12842.822452100001,143.33905329000117,53327.129986320004 2025-05-01,12:06:35.000,121,11052185,12685,0,1746101194,12842.977387229992,144.72773189999862,53327.227806 2025-05-01,12:06:36.000,121,11052172,12605,0,1746101195,12842.404800879995,146.08821398999862,53327.297677200004 2025-05-01,12:06:37.000,121,11052197,12805,0,1746101196,12841.677279399992,146.77197960000194,53327.3326128 2025-05-01,12:06:38.000,121,11052151,12765,0,1746101197,12841.690752019997,147.39230304000375,53327.36056128001 2025-05-01,12:06:39.000,121,11052181,12805,0,1746101198,12842.162293719994,147.9421351800047,53327.45139384 2025-05-01,12:06:40.000,121,11052161,12845,0,1746101199,12842.445218739995,148.0760686499998,53327.56318776 2025-05-01,12:06:41.000,121,11052207,12605,0,1746101200,12842.303756229994,147.7306612800021,53327.73786576 2025-05-01,12:06:42.000,121,11052210,12685,0,1746101201,12842.014094899998,146.37722832000145,53327.90555664 2025-05-01,12:06:43.000,121,11052186,12605,0,1746101202,12841.919786559993,145.00264797000273,53328.0662604 2025-05-01,12:06:44.000,121,11052144,12645,0,1746101203,12842.155557409998,144.530356260002,53328.1710672 2025-05-01,12:06:45.000,121,11052183,12765,0,1746101204,12841.751378809997,144.60084756000288,53328.17805432001 2025-05-01,12:06:46.000,121,11052199,12445,0,1746101205,12840.841976959993,144.5515036500001,53328.108183120006 2025-05-01,12:06:47.000,121,11052269,12845,0,1746101206,12839.818057839999,144.33298061999812,53327.989402080006 2025-05-01,12:06:48.000,121,11052186,12645,0,1746101207,12839.339779829992,144.7136336399999,53327.84965968 2025-05-01,12:06:49.000,121,11052231,12325,0,1746101208,12839.00296433,146.10936138000397,53327.7169044 2025-05-01,12:06:50.000,121,11052184,12685,0,1746101209,12838.120507719992,147.05394479999813,53327.62607184001 2025-05-01,12:06:51.000,121,11052187,12285,0,1746101210,12837.123533839993,146.92001133000304,53327.49331656 2025-05-01,12:06:52.000,121,11052185,12765,0,1746101211,12836.409484979995,146.24329484999907,53327.38152264 2025-05-01,12:06:53.000,121,11052176,12605,0,1746101212,12836.288231399994,146.08116485999926,53327.25575448 2025-05-01,12:06:54.000,121,11052173,12965,0,1746101213,12836.36233081,145.7921505300037,53327.199857520005 2025-05-01,12:06:55.000,121,11052201,13045,0,1746101214,12836.54421118,145.21412186999805,53327.1579348 2025-05-01,12:06:56.000,121,11052206,12645,0,1746101215,12836.672201069996,144.69248625000182,53327.14396056001 2025-05-01,12:06:57.000,121,11052206,12605,0,1746101216,12836.409484979995,145.00264797000273,53327.10902496 2025-05-01,12:06:58.000,121,11052223,12765,0,1746101217,12836.153505199989,145.47493968000344,53327.07408936001 2025-05-01,12:06:59.000,121,11052175,12805,0,1746101218,12836.227604609994,145.763954009999,53327.04614088 2025-05-01,12:07:00.000,121,11052217,12605,0,1746101219,12836.25454984999,145.6793644499994,53327.0880636 2025-05-01,12:07:01.000,121,11052178,12565,0,1746101220,12836.25454984999,145.58772576000047,53327.07408936001 2025-05-01,12:07:02.000,121,11052204,12925,0,1746101221,12835.789744460002,145.24231839000277,53327.06011512 2025-05-01,12:07:03.000,121,11052175,12685,0,1746101222,12835.601127779992,145.0237953600008,53327.17190904001 2025-05-01,12:07:04.000,121,11052187,12765,0,1746101223,12835.890789110003,145.52428358999896,53327.17889616 2025-05-01,12:07:05.000,121,11052184,12965,0,1746101224,12836.6250469,146.49001439999847,53327.227806 2025-05-01,12:07:06.000,121,11052219,12485,0,1746101225,12837.157215389998,146.9623061099992,53327.32562568 2025-05-01,12:07:07.000,121,11052134,12805,0,1746101226,12837.53444874999,147.15263262000371,53327.52825216001 2025-05-01,12:07:08.000,121,11052207,12885,0,1746101227,12838.053144619997,147.4345978199999,53327.70991728 2025-05-01,12:07:09.000,121,11052182,12805,0,1746101228,12838.787402409995,147.96328257000278,53327.98241496001 2025-05-01,12:07:10.000,121,11052248,12805,0,1746101229,12839.319570899992,148.2029529900028,53328.206002800005 2025-05-01,12:07:11.000,121,11052214,12645,0,1746101230,12839.582286989993,148.71049035000033,53328.49946184 2025-05-01,12:07:12.000,121,11052251,12845,0,1746101231,12839.615968539998,150.00753026999882,53328.64619136 2025-05-01,12:07:13.000,121,11052220,12885,0,1746101232,12839.710276879989,151.2904719299986,53328.876766320005 2025-05-01,12:07:14.000,121,11052196,12565,0,1746101233,12840.330017399996,151.65702669000166,53328.93965040001 2025-05-01,12:07:15.000,121,11052176,12605,0,1746101234,12840.801559099993,151.81915668000147,53329.17022536 2025-05-01,12:07:16.000,121,11052133,12445,0,1746101235,12840.612942419997,151.80505842000275,53329.33791624 2025-05-01,12:07:17.000,121,11052231,12765,0,1746101236,12839.925838799994,151.6006336499995,53329.4636844 2025-05-01,12:07:18.000,121,11052176,12645,0,1746101237,12839.380197689992,150.87457326000003,53329.56849120001 2025-05-01,12:07:19.000,121,11052194,12645,0,1746101238,12839.009700639996,149.5211402999994,53329.61740104001 2025-05-01,12:07:20.000,121,11052229,12725,0,1746101239,12838.565104179994,148.90081686000485,53329.65233664 2025-05-01,12:07:21.000,121,11052182,12565,0,1746101240,12838.477532149998,148.61885166000138,53329.673298 2025-05-01,12:07:22.000,121,11052198,12765,0,1746101241,12838.61225834999,148.32983732999855,53329.70124648 2025-05-01,12:07:23.000,121,11052186,12725,0,1746101242,12838.85476550999,147.54033477000485,53329.75714344001 2025-05-01,12:07:24.000,121,11052214,12725,0,1746101243,12838.848029199995,147.10328871000092,53329.77810480001 2025-05-01,12:07:25.000,121,11052200,13085,0,1746101244,12838.450586909988,147.05394479999813,53329.75714344001 2025-05-01,12:07:26.000,121,11052183,12285,0,1746101245,12837.857791629991,146.9905026300039,53329.65233664 2025-05-01,12:07:27.000,121,11052171,12685,0,1746101246,12837.898209489991,146.8777165499996,53329.61740104001 2025-05-01,12:07:28.000,121,11052224,12805,0,1746101247,12838.255233919997,146.680340910003,53329.5335556 2025-05-01,12:07:29.000,121,11052193,12805,0,1746101248,12838.69309406999,146.0741157299999,53329.57547832 2025-05-01,12:07:30.000,121,11052183,12485,0,1746101249,12839.029909569996,145.24231839000277,53329.645349520004 2025-05-01,12:07:31.000,121,11052191,13045,0,1746101250,12839.299361969992,144.69953538000118,53329.68028512 2025-05-01,12:07:32.000,121,11052230,12925,0,1746101251,12839.393670309997,144.4669140900005,53329.73618208001 2025-05-01,12:07:33.000,121,11052206,12685,0,1746101252,12839.514923889998,144.19199802000367,53329.82002752 2025-05-01,12:07:34.000,121,11052206,12845,0,1746101253,12839.946047729994,143.67036240000016,53329.82002752 2025-05-01,12:07:35.000,121,11052210,12565,0,1746101254,12840.491688839997,143.43774110999948,53329.89688584 2025-05-01,12:07:36.000,121,11052245,12765,0,1746101255,12840.491688839997,143.53642892999778,53329.86893736 2025-05-01,12:07:37.000,121,11052186,12645,0,1746101256,12840.383907880001,143.73380457000167,53329.78509192001 2025-05-01,12:07:38.000,121,11052172,12525,0,1746101257,12840.30307216,143.7267554400023,53329.72919496 2025-05-01,12:07:39.000,121,11052171,12605,0,1746101258,12840.821768029993,143.55052719000378,53329.65932376001 2025-05-01,12:07:40.000,121,11052232,12645,0,1746101259,12841.899577629993,143.628067620004,53329.6034268 2025-05-01,12:07:41.000,121,11052160,13085,0,1746101260,12842.566472319995,143.91708194999956,53329.63137528 2025-05-01,12:07:42.000,121,11052196,12405,0,1746101261,12842.903287820001,143.47298676000355,53329.57547832 2025-05-01,12:07:43.000,121,11052235,12645,0,1746101262,12843.166003910002,142.6129929000017,53329.673298 2025-05-01,12:07:44.000,121,11052212,12765,0,1746101263,12843.314202729998,142.5636489899989,53329.72919496 2025-05-01,12:07:45.000,121,11052179,12525,0,1746101264,12843.166003910002,142.7962702799996,53329.78509192001 2025-05-01,12:07:46.000,121,11052163,12805,0,1746101265,12843.368093209989,143.30380764000438,53329.847976 2025-05-01,12:07:47.000,121,11052206,12445,0,1746101266,12844.136032549992,143.43774110999948,53329.88989872 2025-05-01,12:07:48.000,121,11052219,12845,0,1746101267,12844.99828023,143.09233374000178,53330.02265400001 2025-05-01,12:07:49.000,121,11052216,12885,0,1746101268,12845.618020749993,141.97857120000117,53330.02964112 2025-05-01,12:07:50.000,121,11052190,13085,0,1746101269,12845.806637429989,141.5626725300026,53330.07855096 2025-05-01,12:07:51.000,121,11052189,12565,0,1746101270,12845.651702299998,141.88693251000223,53330.1274608 2025-05-01,12:07:52.000,121,11052231,12925,0,1746101271,12845.719065399993,142.84561419000238,53330.1274608 2025-05-01,12:07:53.000,121,11052180,12485,0,1746101272,12846.244497579995,144.34002975000476,53330.12047368001 2025-05-01,12:07:54.000,121,11052180,12805,0,1746101273,12846.763193450002,145.5806766300011,53330.14143504001 2025-05-01,12:07:55.000,121,11052208,12805,0,1746101274,12846.608258319997,146.98345350000454,53330.218293360005 2025-05-01,12:07:56.000,121,11052222,12645,0,1746101275,12846.567840459997,147.9280369199987,53330.316113040004 2025-05-01,12:07:57.000,121,11052208,12805,0,1746101276,12846.763193450002,148.82327643000463,53330.25322896 2025-05-01,12:07:58.000,121,11052196,12445,0,1746101277,12847.012436919998,150.0921198299984,53330.197332 2025-05-01,12:07:59.000,121,11052155,12405,0,1746101278,12847.942047700002,149.9934320100001,53330.20431912 2025-05-01,12:08:00.000,121,11052189,12325,0,1746101279,12849.302782319988,149.9299898399986,53330.218293360005 2025-05-01,12:08:01.000,121,11052215,12685,0,1746101280,12850.117875830001,149.67622115999984,53330.40694560001 2025-05-01,12:08:02.000,121,11052249,12645,0,1746101281,12850.616362769993,148.91491512000357,53330.52572664001 2025-05-01,12:08:03.000,121,11052184,12605,0,1746101282,12851.202421739996,147.68836649999866,53330.6864304 2025-05-01,12:08:04.000,121,11052213,12885,0,1746101283,12852.381275989996,146.75788134000322,53330.81219856001 2025-05-01,12:08:05.000,121,11052173,12565,0,1746101284,12853.38498617999,146.1728035499982,53330.986876560004 2025-05-01,12:08:06.000,121,11052230,12885,0,1746101285,12854.051880869993,146.19395094000356,53331.18950304 2025-05-01,12:08:07.000,121,11052210,12965,0,1746101286,12854.658148769995,147.21607478999795,53331.343219680006 2025-05-01,12:08:08.000,121,11052193,12925,0,1746101287,12854.68509400999,149.732614200002,53331.55283328001 2025-05-01,12:08:09.000,121,11052213,12565,0,1746101288,12854.53015888,151.6852232099991,53331.81834384001 2025-05-01,12:08:10.000,121,11052251,12885,0,1746101289,12853.789164779992,151.9601392800032,53331.96507336001 2025-05-01,12:08:11.000,121,11052188,12645,0,1746101290,12853.30415045999,151.26932454000053,53332.09084152 2025-05-01,12:08:12.000,121,11052201,12485,0,1746101291,12853.688120129991,150.07097244000033,53332.1886612 2025-05-01,12:08:13.000,121,11052207,12285,0,1746101292,12854.065353489998,149.3026172700047,53332.349364960006 2025-05-01,12:08:14.000,121,11052238,12485,0,1746101293,12853.944099909997,148.40737775999878,53332.53103008 2025-05-01,12:08:15.000,121,11052288,12485,0,1746101294,12853.59381179,147.11738696999964,53332.565965680005 2025-05-01,12:08:16.000,121,11052226,12565,0,1746101295,12853.418667729995,146.222147460001,53332.57993992 2025-05-01,12:08:17.000,121,11052176,12445,0,1746101296,12853.51297607,145.17887622000126,53332.54500432 2025-05-01,12:08:18.000,121,11052209,12645,0,1746101297,12853.24352366999,145.42559577000065,53332.461158879996 2025-05-01,12:08:19.000,121,11052214,12365,0,1746101298,12853.26373259999,145.85559269999794,53332.398274800005 2025-05-01,12:08:20.000,121,11052193,12765,0,1746101299,12854.092298729993,146.67329178000364,53332.33539072 2025-05-01,12:08:21.000,121,11052202,12885,0,1746101300,12854.907392239991,147.81525084000168,53332.39128768001 2025-05-01,12:08:22.000,121,11052178,12725,0,1746101301,12855.648386339999,148.05492126000172,53332.37731344 2025-05-01,12:08:23.000,121,11052207,12845,0,1746101302,12856.510634019993,147.66016998000123,53332.349364960006 2025-05-01,12:08:24.000,121,11052189,12725,0,1746101303,12857.31225491,147.3711556499984,53332.461158879996 2025-05-01,12:08:25.000,121,11052291,12765,0,1746101304,12857.662543029997,147.81525084000168,53332.53801720001 2025-05-01,12:08:26.000,121,11052231,12645,0,1746101305,12858.14755735,149.6198281199977,53332.64981112 2025-05-01,12:08:27.000,121,11052253,12605,0,1746101306,12858.36985558,151.61473190999823,53332.74064368 2025-05-01,12:08:28.000,121,11052223,12925,0,1746101307,12858.36985558,152.96816486999887,53332.831476240004 2025-05-01,12:08:29.000,121,11052231,12805,0,1746101308,12859.090640749993,153.4686531000043,53332.999167120004 2025-05-01,12:08:30.000,121,11052209,12845,0,1746101309,12860.040460459997,153.2924248499985,53333.18083224001 2025-05-01,12:08:31.000,121,11052178,12845,0,1746101310,12860.505265849999,153.42635832000087,53333.34852312001 2025-05-01,12:08:32.000,121,11052134,12885,0,1746101311,12859.66996341,153.96914133000246,53333.404420080005 2025-05-01,12:08:33.000,121,11052185,12605,0,1746101312,12858.706671079992,154.99831431000348,53333.39044584 2025-05-01,12:08:34.000,121,11052198,12685,0,1746101313,12858.066721629999,154.9489704000007,53333.36249736 2025-05-01,12:08:35.000,121,11052198,12765,0,1746101314,12857.878104949988,154.33569608999824,53333.2017936 2025-05-01,12:08:36.000,121,11052203,12605,0,1746101315,12858.086930559999,153.48980049000238,53333.18083224001 2025-05-01,12:08:37.000,121,11052215,13085,0,1746101316,12857.979149599989,152.8835753099993,53333.0969868 2025-05-01,12:08:38.000,121,11052211,12725,0,1746101317,12857.18426501999,153.44750570999895,53332.9572444 2025-05-01,12:08:39.000,121,11052197,12645,0,1746101318,12856.207500069992,153.62373396000476,53332.78955352 2025-05-01,12:08:40.000,121,11052239,12485,0,1746101319,12855.62144109999,153.47570223000366,53332.60090128 2025-05-01,12:08:41.000,121,11052185,12685,0,1746101320,12855.500187519989,152.64390488999925,53332.38430056 2025-05-01,12:08:42.000,121,11052217,12845,0,1746101321,12855.378933939988,151.34686497000075,53332.20263544001 2025-05-01,12:08:43.000,121,11052206,12685,0,1746101322,12855.446297039998,150.06392331000097,53332.04193168 2025-05-01,12:08:44.000,121,11052218,12685,0,1746101323,12855.84373932999,149.35901030999958,53331.88122792 2025-05-01,12:08:45.000,121,11052197,12605,0,1746101324,12856.079510179996,149.1757329300017,53331.74847264001 2025-05-01,12:08:46.000,121,11052168,12965,0,1746101325,12856.173818520001,149.59868072999961,53331.608730240005 2025-05-01,12:08:47.000,121,11052180,12605,0,1746101326,12856.402853059997,149.8947441900018,53331.58078176001 2025-05-01,12:08:48.000,121,11052232,12605,0,1746101327,12856.268126859992,149.80310550000286,53331.48296208001 2025-05-01,12:08:49.000,121,11052174,12605,0,1746101328,12855.958256599995,149.93703896999796,53331.36418104001 2025-05-01,12:08:50.000,121,11052172,12445,0,1746101329,12856.173818520001,149.96523549000267,53331.26636136001 2025-05-01,12:08:51.000,121,11052208,12645,0,1746101330,12856.98217571999,150.37408503000188,53331.18251592 2025-05-01,12:08:52.000,121,11052199,12845,0,1746101331,12857.810741849993,150.7335906599983,53331.11264472 2025-05-01,12:08:53.000,121,11052205,12565,0,1746101332,12858.4506913,150.40228154999932,53331.09867048001 2025-05-01,12:08:54.000,121,11052224,12685,0,1746101333,12858.982859789998,150.07097244000033,53331.04277352 2025-05-01,12:08:55.000,121,11052210,12645,0,1746101334,12859.60933662,150.33179024999845,53331.04976064001 2025-05-01,12:08:56.000,121,11052203,12725,0,1746101335,12860.404221199999,151.72046886000317,53331.056747760005 2025-05-01,12:08:57.000,121,11052183,12605,0,1746101336,12860.990280170001,152.8483296600025,53331.04277352 2025-05-01,12:08:58.000,121,11052228,12525,0,1746101337,12861.300150429997,153.27832658999978,53331.06373488 2025-05-01,12:08:59.000,121,11052241,12485,0,1746101338,12861.583075449998,153.9620922000031,53331.09867048001 2025-05-01,12:09:00.000,121,11052248,12885,0,1746101339,12861.96030880999,154.57536650999828,53331.13360608 2025-05-01,12:09:01.000,121,11052143,12445,0,1746101340,12862.600258259998,155.68207991999952,53331.25238712 2025-05-01,12:09:02.000,121,11052175,12805,0,1746101341,12863.00443686,156.05568381000194,53331.23841288 2025-05-01,12:09:03.000,121,11052186,12685,0,1746101342,12863.28736188,155.16749343000265,53331.25238712 2025-05-01,12:09:04.000,121,11052196,12725,0,1746101343,12863.637649999997,153.68012699999963,53331.42706512 2025-05-01,12:09:05.000,121,11052184,12525,0,1746101344,12863.711749410002,153.0457052999991,53331.58776888 2025-05-01,12:09:06.000,121,11052207,12565,0,1746101345,12863.772376200002,153.63783222000347,53331.63667872 2025-05-01,12:09:07.000,121,11052167,12525,0,1746101346,12863.907102399993,154.25110652999865,53331.69956280001 2025-05-01,12:09:08.000,121,11052214,12725,0,1746101347,12863.806057749993,153.90569916000095,53331.727511280005 2025-05-01,12:09:09.000,121,11052218,12525,0,1746101348,12863.334516049996,153.77176568999857,53331.79738248001 2025-05-01,12:09:10.000,121,11052184,12445,0,1746101349,12862.364487409992,154.07487828000012,53331.825330960004 2025-05-01,12:09:11.000,121,11052154,12805,0,1746101350,12861.791901059994,154.34979435000423,53331.825330960004 2025-05-01,12:09:12.000,121,11052253,12645,0,1746101351,12861.610020689994,154.22995914000057,53331.86725368001 2025-05-01,12:09:13.000,121,11052223,12685,0,1746101352,12861.434876629988,154.53307173000212,53331.85327944 2025-05-01,12:09:14.000,121,11052201,12805,0,1746101353,12861.239523639997,154.79388954000024,53331.92315064 2025-05-01,12:09:15.000,121,11052215,12765,0,1746101354,12860.78145455999,153.8634043800048,53331.9790476 2025-05-01,12:09:16.000,121,11052220,12725,0,1746101355,12860.417693819989,153.3206213700032,53331.993021840004 2025-05-01,12:09:17.000,121,11052191,12645,0,1746101356,12860.471584299994,153.68012699999963,53332.02097032 2025-05-01,12:09:18.000,121,11052190,12925,0,1746101357,12860.76798194,154.56126824999956,53332.05590592001 2025-05-01,12:09:19.000,121,11052192,12645,0,1746101358,12860.289703929993,155.00536344000284,53332.111802880005 2025-05-01,12:09:20.000,121,11052199,12885,0,1746101359,12859.097377059989,154.4907769499987,53332.07686728 2025-05-01,12:09:21.000,121,11052257,12565,0,1746101360,12857.958940669989,153.67307787000027,53332.02795744 2025-05-01,12:09:22.000,121,11052214,12845,0,1746101361,12857.12363822999,152.72849444999883,53332.04193168 2025-05-01,12:09:23.000,121,11052229,12765,0,1746101362,12856.692514389993,152.0940727499983,53332.03494456001 2025-05-01,12:09:24.000,121,11052201,12885,0,1746101363,12856.98891203,151.88259885000298,53332.00000896 2025-05-01,12:09:25.000,121,11052174,12365,0,1746101364,12857.06974775,152.08702361999894,53331.9790476 2025-05-01,12:09:26.000,121,11052166,12605,0,1746101365,12857.076484059995,152.2421044799994,53332.02795744 2025-05-01,12:09:27.000,121,11052204,12605,0,1746101366,12856.719459629989,151.9601392800032,53332.00699608001 2025-05-01,12:09:28.000,121,11052207,12805,0,1746101367,12856.274863170001,151.10014542000135,53332.00699608001 2025-05-01,12:09:29.000,121,11052153,12565,0,1746101368,12855.816794089995,149.47884552000323,53331.993021840004 2025-05-01,12:09:30.000,121,11052189,12525,0,1746101369,12855.554077999994,147.86459475000447,53331.97206048 2025-05-01,12:09:31.000,121,11052148,12805,0,1746101370,12855.601232169989,146.76493047000258,53331.944112000005 2025-05-01,12:09:32.000,121,11052244,12645,0,1746101371,12855.432824419993,146.09526311999798,53331.88821504001 2025-05-01,12:09:33.000,121,11052191,12765,0,1746101372,12855.136426780002,145.46084142000473,53331.846292320006 2025-05-01,12:09:34.000,121,11052185,12925,0,1746101373,12855.035382130001,144.70658451000054,53331.76244688 2025-05-01,12:09:35.000,121,11052176,12605,0,1746101374,12855.554077999994,145.13658143999783,53331.78340824 2025-05-01,12:09:36.000,121,11052227,12685,0,1746101375,12855.76290360999,146.5957513500034,53331.74847264001 2025-05-01,12:09:37.000,121,11052206,12605,0,1746101376,12855.439560729988,147.23017305000394,53331.63667872 2025-05-01,12:09:38.000,121,11052183,12725,0,1746101377,12854.8130839,147.59672780999972,53331.46200072001 2025-05-01,12:09:39.000,121,11052177,12725,0,1746101378,12854.536895189995,148.61885166000138,53331.36418104001 2025-05-01,12:09:40.000,121,11052205,12805,0,1746101379,12854.79287497,149.5211402999994,53331.30828408 2025-05-01,12:09:41.000,121,11052152,12685,0,1746101380,12854.76592972999,149.88064593000308,53331.25238712 2025-05-01,12:09:42.000,121,11052216,12885,0,1746101381,12854.50994995,150.4868711099989,53331.175528800006 2025-05-01,12:09:43.000,121,11052197,12885,0,1746101382,12854.280915409989,150.5714606699985,53331.154567440004 2025-05-01,12:09:44.000,121,11052209,12765,0,1746101383,12854.233761239993,149.82425289000093,53331.11963184001 2025-05-01,12:09:45.000,121,11052179,12885,0,1746101384,12854.287651719998,149.33081379000214,53331.09168336 2025-05-01,12:09:46.000,121,11052202,12845,0,1746101385,12854.429114229999,148.92196425000293,53331.11264472 2025-05-01,12:09:47.000,121,11052204,12925,0,1746101386,12854.74572079999,148.5695077499986,53331.04277352 2025-05-01,12:09:48.000,121,11052169,12805,0,1746101387,12855.055591060001,149.3026172700047,53331.056747760005 2025-05-01,12:09:49.000,121,11052237,12605,0,1746101388,12854.846765449991,150.6983450100015,53331.00085080001 2025-05-01,12:09:50.000,121,11052194,12725,0,1746101389,12854.415641609994,152.15046579000045,53330.896044 2025-05-01,12:09:51.000,121,11052207,12885,0,1746101390,12854.55036781,152.67915054000332,53330.770275840005 2025-05-01,12:09:52.000,121,11052202,12605,0,1746101391,12854.927601169991,153.00341052000294,53330.64450768001 2025-05-01,12:09:53.000,121,11052186,12805,0,1746101392,12854.954546410001,152.7496418400042,53330.504765280006 2025-05-01,12:09:54.000,121,11052138,12565,0,1746101393,12854.50321363999,151.75571450999996,53330.28816456001 2025-05-01,12:09:55.000,121,11052136,12605,0,1746101394,12854.341542199989,150.90276978000475,53330.099512320005 2025-05-01,12:09:56.000,121,11052141,12645,0,1746101395,12854.981491649996,150.85342587000196,53330.01566688 2025-05-01,12:09:57.000,121,11052212,12525,0,1746101396,12855.277889290002,150.65605022999807,53329.9877184 2025-05-01,12:09:58.000,121,11052206,12725,0,1746101397,12855.298098220002,149.86654767000437,53329.93880856 2025-05-01,12:09:59.000,121,11052206,12645,0,1746101398,12855.284625599998,148.7809816500012,53329.94579568001 2025-05-01,12:10:00.000,121,11052210,12845,0,1746101399,12854.887183309991,147.8927912700019,53329.89688584 2025-05-01,12:10:01.000,121,11052163,12845,0,1746101400,12854.301124339989,147.49099086000206,53329.79906616 2025-05-01,12:10:02.000,121,11052198,12685,0,1746101401,12853.667911199991,147.44164694999927,53329.70124648 2025-05-01,12:10:03.000,121,11052196,12725,0,1746101402,12853.398458799995,147.71656302000338,53329.57547832 2025-05-01,12:10:04.000,121,11052164,12685,0,1746101403,12853.816110020001,148.63999904999946,53329.5335556 2025-05-01,12:10:05.000,121,11052193,12965,0,1746101404,12854.031671939993,148.50606558000436,53329.54054272001 2025-05-01,12:10:06.000,121,11052166,12765,0,1746101405,12854.072089799993,147.27951695999946,53329.61041392001 2025-05-01,12:10:07.000,121,11052173,12925,0,1746101406,12854.099035040002,145.90493661000073,53329.58945256001 2025-05-01,12:10:08.000,121,11052188,12565,0,1746101407,12854.227024929998,144.861665370001,53329.56849120001 2025-05-01,12:10:09.000,121,11052231,12725,0,1746101408,12854.658148769995,144.43871757000306,53329.57547832 2025-05-01,12:10:10.000,121,11052218,12765,0,1746101409,12854.880446999996,144.0933101999981,53329.56849120001 2025-05-01,12:10:11.000,121,11052194,12685,0,1746101410,12855.143163089997,143.68446065999888,53329.666310880006 2025-05-01,12:10:12.000,121,11052219,12605,0,1746101411,12855.581023239989,143.78314848000446,53329.673298 2025-05-01,12:10:13.000,121,11052231,12565,0,1746101412,12855.648386339999,144.50920887000393,53329.764130560005 2025-05-01,12:10:14.000,121,11052197,12685,0,1746101413,12855.540605379989,145.19297447999998,53329.882911600005 2025-05-01,12:10:15.000,121,11052199,12885,0,1746101414,12855.372197629993,145.9260839999988,53330.02964112 2025-05-01,12:10:16.000,121,11052157,12325,0,1746101415,12855.547341689999,146.2714913700038,53330.07855096 2025-05-01,12:10:17.000,121,11052181,12685,0,1746101416,12855.547341689999,146.7296848199985,53330.11348656001 2025-05-01,12:10:18.000,121,11052230,12685,0,1746101417,12855.331779769993,146.82132351000473,53330.14143504001 2025-05-01,12:10:19.000,121,11052174,12805,0,1746101418,12854.907392239991,146.49001439999847,53330.15540928 2025-05-01,12:10:20.000,121,11052215,12605,0,1746101419,12854.58404935999,146.19395094000356,53330.148422160004 2025-05-01,12:10:21.000,121,11052243,12485,0,1746101420,12854.59078567,145.88378922000265,53330.11348656001 2025-05-01,12:10:22.000,121,11052155,12765,0,1746101421,12854.78613865999,146.06706660000054,53330.10649944 2025-05-01,12:10:23.000,121,11052266,12525,0,1746101422,12855.035382130001,147.3852539100044,53330.148422160004 2025-05-01,12:10:24.000,121,11052199,12725,0,1746101423,12854.988227959991,148.28049342000304,53330.14143504001 2025-05-01,12:10:25.000,121,11052236,12725,0,1746101424,12854.71203925,148.04787213000236,53330.197332 2025-05-01,12:10:26.000,121,11052234,12605,0,1746101425,12854.597521979995,147.61082606999844,53330.27419032 2025-05-01,12:10:27.000,121,11052223,12765,0,1746101426,12854.65141246,146.99755176000326,53330.337074400006 2025-05-01,12:10:28.000,121,11052139,12765,0,1746101427,12854.900655929996,146.56050569999934,53330.385984240005 2025-05-01,12:10:29.000,121,11052234,12765,0,1746101428,12855.042118439997,146.7437830800045,53330.49079104 2025-05-01,12:10:30.000,121,11052215,12645,0,1746101429,12854.738984489995,146.87066742000025,53330.59559784001 2025-05-01,12:10:31.000,121,11052215,12685,0,1746101430,12854.159661829988,146.69443917000171,53330.74931448 2025-05-01,12:10:32.000,121,11052189,12685,0,1746101431,12853.647702269991,146.94820785000047,53330.770275840005 2025-05-01,12:10:33.000,121,11052211,12685,0,1746101432,12853.62749333999,147.14558349000436,53330.74931448 2025-05-01,12:10:34.000,121,11052223,12605,0,1746101433,12854.193343379993,147.3006643500048,53330.79123720001 2025-05-01,12:10:35.000,121,11052211,12565,0,1746101434,12854.974755340001,147.82229997000104,53330.889056880005 2025-05-01,12:10:36.000,121,11052185,12965,0,1746101435,12855.506923829998,148.41442688999814,53330.99386368 2025-05-01,12:10:37.000,121,11052175,12725,0,1746101436,12855.513660139994,148.62590079000074,53331.154567440004 2025-05-01,12:10:38.000,121,11052213,12765,0,1746101437,12855.634913719994,148.40032862999942,53331.25238712 2025-05-01,12:10:39.000,121,11052237,12445,0,1746101438,12855.6888042,148.51311471000372,53331.32924544 2025-05-01,12:10:40.000,121,11052180,12605,0,1746101439,12855.675331579994,149.08409424000274,53331.42706512 2025-05-01,12:10:41.000,121,11052217,12685,0,1746101440,12855.479978589989,149.32376466000278,53331.54584616 2025-05-01,12:10:42.000,121,11052216,12605,0,1746101441,12855.244207739997,149.42950161000044,53331.60174312001 2025-05-01,12:10:43.000,121,11052233,13005,0,1746101442,12854.65141246,148.9783572899978,53331.7344984 2025-05-01,12:10:44.000,121,11052194,12685,0,1746101443,12853.856527880002,148.4708199300003,53331.8043696 2025-05-01,12:10:45.000,121,11052218,12365,0,1746101444,12853.216578429994,147.65312085000187,53331.83930520001 2025-05-01,12:10:46.000,121,11052205,12565,0,1746101445,12852.778718280002,146.92001133000304,53331.825330960004 2025-05-01,12:10:47.000,121,11052203,12925,0,1746101446,12852.482320639996,147.6813173699993,53331.7344984 2025-05-01,12:10:48.000,121,11052211,12605,0,1746101447,12852.37453968,149.24622423000255,53331.594756 2025-05-01,12:10:49.000,121,11052216,12565,0,1746101448,12852.670937319992,150.41637980999803,53331.594756 2025-05-01,12:10:50.000,121,11052208,12565,0,1746101449,12853.075115919994,150.62785371000064,53331.57379464 2025-05-01,12:10:51.000,121,11052228,12485,0,1746101450,12853.034698059993,150.15556199999992,53331.5248848 2025-05-01,12:10:52.000,121,11052198,12765,0,1746101451,12852.462111709996,149.21802770999784,53331.510910560006 2025-05-01,12:10:53.000,121,11052220,12525,0,1746101452,12851.714381299993,148.14655995000066,53331.42706512 2025-05-01,12:10:54.000,121,11052189,12925,0,1746101453,12851.552709859992,147.11033784000028,53331.28732272001 2025-05-01,12:10:55.000,121,11052194,12885,0,1746101454,12852.17245038,146.17985268000484,53331.2104644 2025-05-01,12:10:56.000,121,11052173,12645,0,1746101455,12853.297414149994,145.319858820003,53331.07770912001 2025-05-01,12:10:57.000,121,11052214,12765,0,1746101456,12853.950836219992,144.48806147999858,53331.04277352 2025-05-01,12:10:58.000,121,11052207,12565,0,1746101457,12853.728537989991,144.7418301600046,53330.91700536 2025-05-01,12:10:59.000,121,11052217,12805,0,1746101458,12853.337832009995,144.7136336399999,53330.91700536 2025-05-01,12:11:00.000,121,11052196,12805,0,1746101459,12852.886499239998,143.63511675000336,53330.840147040006 2025-05-01,12:11:01.000,121,11052177,12845,0,1746101460,12852.529474809991,142.38742074000038,53330.83315992001 2025-05-01,12:11:02.000,121,11052197,12605,0,1746101461,12852.37453968,141.23136342000362,53330.770275840005 2025-05-01,12:11:03.000,121,11052230,12645,0,1746101462,12852.15224145,140.62513824000052,53330.61655920001 2025-05-01,12:11:04.000,121,11052207,12645,0,1746101463,12851.781744399988,140.17399391999788,53330.47681680001 2025-05-01,12:11:05.000,121,11052149,12725,0,1746101464,12851.714381299993,140.62513824000052,53330.34406152 2025-05-01,12:11:06.000,121,11052210,12805,0,1746101465,12851.795217019993,141.2525108100017,53330.21130624001 2025-05-01,12:11:07.000,121,11052185,12645,0,1746101466,12851.801953329988,141.30185472000448,53330.13444792 2025-05-01,12:11:08.000,121,11052213,12725,0,1746101467,12851.801953329988,140.87185778999992,53329.94579568001 2025-05-01,12:11:09.000,121,11052202,12605,0,1746101468,12851.882789049989,141.03398777999973,53329.79207904 2025-05-01,12:11:10.000,121,11052193,12885,0,1746101469,12852.179186689995,141.6613603500009,53329.6034268 2025-05-01,12:11:11.000,121,11052153,12765,0,1746101470,12852.35433075,142.88085983999918,53329.3938132 2025-05-01,12:11:12.000,121,11052189,12805,0,1746101471,12852.33412182,144.84756711000227,53329.27503216001 2025-05-01,12:11:13.000,121,11052229,12805,0,1746101472,12852.16571406999,147.27951695999946,53329.12830264 2025-05-01,12:11:14.000,121,11052185,12805,0,1746101473,12852.361067059996,148.3509847200039,53328.98856024001 2025-05-01,12:11:15.000,121,11052162,12605,0,1746101474,12852.778718280002,148.92196425000293,53328.96061176 2025-05-01,12:11:16.000,121,11052140,12725,0,1746101475,12853.34456831999,148.78803078000055,53328.91170192 2025-05-01,12:11:17.000,121,11052206,12805,0,1746101476,12854.099035040002,148.56245861999923,53328.88375344 2025-05-01,12:11:18.000,121,11052204,12725,0,1746101477,12854.280915409989,148.3509847200039,53328.93965040001 2025-05-01,12:11:19.000,121,11052159,12685,0,1746101478,12854.48300470999,148.14655995000066,53328.91170192 2025-05-01,12:11:20.000,121,11052159,13005,0,1746101479,12854.577313049995,147.45574520999799,53328.88375344 2025-05-01,12:11:21.000,121,11052174,12525,0,1746101480,12853.984517769997,146.45476875000168,53328.85580496 2025-05-01,12:11:22.000,121,11052177,12645,0,1746101481,12853.095324849994,145.47493968000344,53328.73003680001 2025-05-01,12:11:23.000,121,11052175,12805,0,1746101482,12852.516002190001,145.14363057000446,53328.56234592001 2025-05-01,12:11:24.000,121,11052221,12525,0,1746101483,12852.017515249994,145.41149751000194,53328.33875808 2025-05-01,12:11:25.000,121,11052203,12605,0,1746101484,12852.030987869999,146.01772268999775,53328.157092960006 2025-05-01,12:11:26.000,121,11052181,12925,0,1746101485,12852.421693849996,146.60984961000213,53327.919530880004 2025-05-01,12:11:27.000,121,11052190,12365,0,1746101486,12852.886499239998,146.79312699000002,53327.84267256001 2025-05-01,12:11:28.000,121,11052214,12445,0,1746101487,12853.47255821,146.26444224000443,53327.76581424001 2025-05-01,12:11:29.000,121,11052197,12645,0,1746101488,12853.789164779992,145.70051184000476,53327.73087864 2025-05-01,12:11:30.000,121,11052210,12525,0,1746101489,12853.950836219992,145.0096971000021,53327.75882712 2025-05-01,12:11:31.000,121,11052202,12885,0,1746101490,12853.937363600002,144.29773497000133,53327.69594304001 2025-05-01,12:11:32.000,121,11052241,12485,0,1746101491,12854.038408250002,144.4175701799977,53327.7169044 2025-05-01,12:11:33.000,121,11052163,12885,0,1746101492,12854.173134449993,144.81937059000484,53327.67498168001 2025-05-01,12:11:34.000,121,11052171,12525,0,1746101493,12854.078826110002,144.9251075400025,53327.6819688 2025-05-01,12:11:35.000,121,11052218,12565,0,1746101494,12853.937363600002,145.34100621000107,53327.66100744 2025-05-01,12:11:36.000,121,11052216,12485,0,1746101495,12853.519712379995,146.06001747000118,53327.57716200001 2025-05-01,12:11:37.000,121,11052183,12605,0,1746101496,12853.41193142,146.41952310000488,53327.51427792 2025-05-01,12:11:38.000,121,11052263,12605,0,1746101497,12853.560130239995,146.09526311999798,53327.43043248001 2025-05-01,12:11:39.000,121,11052214,12605,0,1746101498,12853.910418359992,145.64411880000262,53327.4723552 2025-05-01,12:11:40.000,121,11052215,12965,0,1746101499,12853.977781460002,145.10133579000103,53327.38152264 2025-05-01,12:11:41.000,121,11052172,12605,0,1746101500,12853.57360286,143.9100328200002,53327.36056128001 2025-05-01,12:11:42.000,121,11052209,12885,0,1746101501,12852.926917099998,143.4800358900029,53327.1579348 2025-05-01,12:11:43.000,121,11052236,12525,0,1746101502,12852.536211120001,143.4659376300042,53326.962295440004 2025-05-01,12:11:44.000,121,11052270,12685,0,1746101503,12851.98383369999,143.22626721000415,53326.71075912 2025-05-01,12:11:45.000,121,11052214,12965,0,1746101504,12851.202421739996,143.0218424400009,53326.50114552001 2025-05-01,12:11:46.000,121,11052211,12685,0,1746101505,12850.272810959992,143.06413722000434,53326.22864784 2025-05-01,12:11:47.000,121,11052161,12485,0,1746101506,12849.349936489998,143.28970937999838,53325.92121456001 2025-05-01,12:11:48.000,121,11052243,12805,0,1746101507,12848.69651442,143.91708194999956,53325.49500024001 2025-05-01,12:11:49.000,121,11052208,12685,0,1746101508,12848.54831559999,144.3188823599994,53325.07577304 2025-05-01,12:11:50.000,121,11052153,12925,0,1746101509,12848.817768,144.29068584000197,53324.5727004 2025-05-01,12:11:51.000,121,11052194,12605,0,1746101510,12849.659806749994,144.48101234999922,53324.19539592 2025-05-01,12:11:52.000,121,11052215,12605,0,1746101511,12850.138084760001,144.5515036500001,53323.915911120006 2025-05-01,12:11:53.000,121,11052202,12845,0,1746101512,12849.639597819994,144.22724367000046,53323.60847784 2025-05-01,12:11:54.000,121,11052218,12685,0,1746101513,12849.174792429993,143.76905021999846,53323.39886424 2025-05-01,12:11:55.000,121,11052186,12725,0,1746101514,12848.932285269992,144.11445759000344,53323.16130216 2025-05-01,12:11:56.000,121,11052233,12885,0,1746101515,12848.871658479991,145.15772883000318,53322.9656628 2025-05-01,12:11:57.000,121,11052212,12765,0,1746101516,12848.662832869995,146.49706352999783,53322.69316512001 2025-05-01,12:11:58.000,121,11052241,12725,0,1746101517,12848.642623939995,147.4204995600012,53322.48355152 2025-05-01,12:11:59.000,121,11052213,12885,0,1746101518,12848.480952499995,147.85754561999784,53322.3018864 2025-05-01,12:12:00.000,121,11052211,13005,0,1746101519,12848.332753679999,148.2029529900028,53322.10624704 2025-05-01,12:12:01.000,121,11052212,12885,0,1746101520,12848.123928069988,148.41442688999814,53321.952530400005 2025-05-01,12:12:02.000,121,11052210,12405,0,1746101521,12847.942047700002,149.0417994599993,53321.812788 2025-05-01,12:12:03.000,121,11052198,12445,0,1746101522,12848.036356039993,149.9793337500014,53321.77785240001 2025-05-01,12:12:04.000,121,11052215,12445,0,1746101523,12847.854475669992,149.9793337500014,53321.81977512 2025-05-01,12:12:05.000,121,11052210,13005,0,1746101524,12847.874684599992,149.88769506000244,53321.82676224001 2025-05-01,12:12:06.000,121,11052219,12285,0,1746101525,12848.171082239998,149.77490897999814,53321.9175948 2025-05-01,12:12:07.000,121,11052238,12725,0,1746101526,12847.867948289997,149.38015769999765,53321.95951752 2025-05-01,12:12:08.000,121,11052201,13045,0,1746101527,12847.153899429999,148.57655687999795,53322.06432432001 2025-05-01,12:12:09.000,121,11052278,12765,0,1746101528,12846.682357730002,147.68836649999866,53322.15515688 2025-05-01,12:12:10.000,121,11052237,12925,0,1746101529,12846.473532119991,147.20197652999923,53322.20406672 2025-05-01,12:12:11.000,121,11052221,12885,0,1746101530,12846.12998030999,147.6813173699993,53322.22502808 2025-05-01,12:12:12.000,121,11052190,12765,0,1746101531,12845.624757060003,148.5977042700033,53322.25996368001 2025-05-01,12:12:13.000,121,11052238,12445,0,1746101532,12845.335095729992,149.3026172700047,53322.239002320006 2025-05-01,12:12:14.000,121,11052239,12605,0,1746101533,12845.20036953,149.34491205000086,53322.17611824 2025-05-01,12:12:15.000,121,11052206,12845,0,1746101534,12845.085852259996,149.1757329300017,53322.23201520001 2025-05-01,12:12:16.000,121,11052238,12685,0,1746101535,12844.82987247999,148.77393252000184,53322.22502808 2025-05-01,12:12:17.000,121,11052205,12445,0,1746101536,12844.513265909998,148.25229689999833,53322.16214400001 2025-05-01,12:12:18.000,121,11052238,12685,0,1746101537,12844.459375429993,148.04787213000236,53322.06432432001 2025-05-01,12:12:19.000,121,11052207,12645,0,1746101538,12844.580629009994,147.9280369199987,53321.88964632 2025-05-01,12:12:20.000,121,11052213,12365,0,1746101539,12844.264022440002,147.1878782700005,53321.81977512 2025-05-01,12:12:21.000,121,11052224,12805,0,1746101540,12843.9002617,147.0750921900035,53321.70798120001 2025-05-01,12:12:22.000,121,11052204,12805,0,1746101541,12843.73185394999,147.56853129000228,53321.50535472 2025-05-01,12:12:23.000,121,11052192,12805,0,1746101542,12843.63754561,148.03377387000364,53321.35163808001 2025-05-01,12:12:24.000,121,11052234,12725,0,1746101543,12843.67796347,148.6611464400048,53321.19093432 2025-05-01,12:12:25.000,121,11052171,12485,0,1746101544,12843.785744429995,149.91589157999988,53320.91843664001 2025-05-01,12:12:26.000,121,11052230,12605,0,1746101545,12844.486320669988,150.9803102099977,53320.78568136 2025-05-01,12:12:27.000,121,11052214,12725,0,1746101546,12845.07911595,151.5865353900008,53320.70183592001 2025-05-01,12:12:28.000,121,11052150,12965,0,1746101547,12845.287941559996,151.0437523799992,53320.729784400006 2025-05-01,12:12:29.000,121,11052189,12765,0,1746101548,12845.20036953,150.0427759200029,53320.77170712001 2025-05-01,12:12:30.000,121,11052239,12805,0,1746101549,12845.09258856999,149.0277012000006,53320.84157832001 2025-05-01,12:12:31.000,121,11052221,12605,0,1746101550,12845.321623110001,147.73771041000145,53320.88350104 2025-05-01,12:12:32.000,121,11052213,12805,0,1746101551,12845.793164809998,146.1234596400027,53320.9743336 2025-05-01,12:12:33.000,121,11052160,12765,0,1746101552,12846.02893565999,144.54445452000073,53321.13503736001 2025-05-01,12:12:34.000,121,11052245,12525,0,1746101553,12846.325333299996,143.40249546000268,53321.211895680004 2025-05-01,12:12:35.000,121,11052204,12485,0,1746101554,12846.27144281999,142.52135421000276,53321.330676720005 2025-05-01,12:12:36.000,121,11052234,12845,0,1746101555,12846.204079719995,142.2393890099993,53321.30971536 2025-05-01,12:12:37.000,121,11052249,12805,0,1746101556,12846.10977137999,142.53545247000147,53321.24683128 2025-05-01,12:12:38.000,121,11052239,12645,0,1746101557,12846.0558809,142.74692637000408,53321.232857040006 2025-05-01,12:12:39.000,121,11052189,12965,0,1746101558,12845.860527909994,143.11348112999985,53321.15599872001 2025-05-01,12:12:40.000,121,11052191,12605,0,1746101559,12845.415931449992,143.26151286000095,53321.13503736001 2025-05-01,12:12:41.000,121,11052249,12765,0,1746101560,12845.03196177999,142.9584002699994,53321.08612752001 2025-05-01,12:12:42.000,121,11052214,12605,0,1746101561,12844.802927239994,143.48708502000227,53321.00926920001 2025-05-01,12:12:43.000,121,11052209,13005,0,1746101562,12844.520002219993,145.60182401999919,53320.93241088 2025-05-01,12:12:44.000,121,11052234,12805,0,1746101563,12844.80966354999,148.05492126000172,53320.84856544001 2025-05-01,12:12:45.000,121,11052241,12565,0,1746101564,12845.294677869992,149.47179639000387,53320.80664272 2025-05-01,12:12:46.000,121,11052224,12685,0,1746101565,12845.550657649997,150.16261112999928,53320.86952680001 2025-05-01,12:12:47.000,121,11052188,12645,0,1746101566,12845.766219569989,150.303593730001,53320.96734648001 2025-05-01,12:12:48.000,121,11052177,12765,0,1746101567,12845.961572559994,150.29654460000165,53321.09311464 2025-05-01,12:12:49.000,121,11052241,12765,0,1746101568,12846.01546304,149.49294378000195,53321.15599872001 2025-05-01,12:12:50.000,121,11052239,12885,0,1746101569,12845.867264219989,148.41442688999814,53321.32368960001 2025-05-01,12:12:51.000,121,11052200,12605,0,1746101570,12845.820110049994,147.6460717200025,53321.330676720005 2025-05-01,12:12:52.000,121,11052211,12445,0,1746101571,12846.06935351999,147.0257482800007,53321.45644488 2025-05-01,12:12:53.000,121,11052235,12805,0,1746101572,12846.594785699992,147.04689566999878,53321.47041912001 2025-05-01,12:12:54.000,121,11052202,12525,0,1746101573,12847.180844669994,147.26541870000074,53321.47740624 2025-05-01,12:12:55.000,121,11052232,12765,0,1746101574,12847.719749470001,147.44164694999927,53321.55426456 2025-05-01,12:12:56.000,121,11052194,12805,0,1746101575,12848.4135894,146.84952003000217,53321.65907136001 2025-05-01,12:12:57.000,121,11052215,12885,0,1746101576,12849.215210289993,145.8132979200018,53321.7429168 2025-05-01,12:12:58.000,121,11052221,12885,0,1746101577,12849.740642469995,145.39035012000386,53321.847723599996 2025-05-01,12:12:59.000,121,11052192,12605,0,1746101578,12849.942731769996,144.8969110199978,53321.93156904 2025-05-01,12:13:00.000,121,11052224,12525,0,1746101579,12849.383618039989,143.94527847000427,53321.93855616 2025-05-01,12:13:01.000,121,11052178,12965,0,1746101580,12848.804295379996,143.28970937999838,53321.93156904 2025-05-01,12:13:02.000,121,11052232,12885,0,1746101581,12848.683041799995,143.15577591000329,53321.91060768 2025-05-01,12:13:03.000,121,11052209,12725,0,1746101582,12848.501161429995,142.55659985999955,53321.86169784 2025-05-01,12:13:04.000,121,11052204,12685,0,1746101583,12848.51463405,141.90103077000094,53321.86868496 2025-05-01,12:13:05.000,121,11052184,12845,0,1746101584,12848.50789773999,141.5133286199998,53321.75689104001 2025-05-01,12:13:06.000,121,11052211,12605,0,1746101585,12848.662832869995,141.66840948000026,53321.735929680006 2025-05-01,12:13:07.000,121,11052185,12605,0,1746101586,12848.65609656,141.55562340000324,53321.62413576 2025-05-01,12:13:08.000,121,11052195,12645,0,1746101587,12848.319281059994,141.29480558999785,53321.58221304 2025-05-01,12:13:09.000,121,11052238,12605,0,1746101588,12848.070037589998,141.34414950000064,53321.47740624 2025-05-01,12:13:10.000,121,11052240,12805,0,1746101589,12847.638913750001,141.30890385000384,53321.38657368 2025-05-01,12:13:11.000,121,11052246,12645,0,1746101590,12847.120217879994,141.1890686400002,53321.20490856001 2025-05-01,12:13:12.000,121,11052202,12645,0,1746101591,12847.133690499999,141.12562646999868,53320.96035936 2025-05-01,12:13:13.000,121,11052263,12685,0,1746101592,12847.32904348999,141.19611776999955,53320.708823040004 2025-05-01,12:13:14.000,121,11052188,12605,0,1746101593,12847.665858989996,140.98464387000422,53320.394402640006 2025-05-01,12:13:15.000,121,11052249,12845,0,1746101594,12848.38664415999,141.48513210000237,53320.03107240001 2025-05-01,12:13:16.000,121,11052178,12765,0,1746101595,12848.999648370002,142.40856812999846,53319.7865232 2025-05-01,12:13:17.000,121,11052200,12605,0,1746101596,12849.309518629998,142.54250160000083,53319.59787096001 2025-05-01,12:13:18.000,121,11052223,12725,0,1746101597,12849.83495081,142.1195538000029,53319.33236040001 2025-05-01,12:13:19.000,121,11052198,12725,0,1746101598,12850.198711550001,141.83758859999944,53319.13672104 2025-05-01,12:13:20.000,121,11052220,12605,0,1746101599,12850.535527049993,141.71775339000305,53318.89217184 2025-05-01,12:13:21.000,121,11052260,12845,0,1746101600,12850.90602409999,141.58381992000068,53318.73146808 2025-05-01,12:13:22.000,121,11052202,12445,0,1746101601,12851.209158049991,141.57677079000132,53318.53582872 2025-05-01,12:13:23.000,121,11052215,12685,0,1746101602,12851.741326539988,141.91512902999966,53318.382112080006 2025-05-01,12:13:24.000,121,11052210,12645,0,1746101603,12852.27349503,142.43676465000317,53318.312240880005 2025-05-01,12:13:25.000,121,11052199,12845,0,1746101604,12852.583365289996,142.8597124500011,53318.36813784 2025-05-01,12:13:26.000,121,11052225,12805,0,1746101605,12852.852817689993,142.78922115000023,53318.46595752 2025-05-01,12:13:27.000,121,11052235,12885,0,1746101606,12853.438876659995,142.3028311800008,53318.55679008 2025-05-01,12:13:28.000,121,11052210,12765,0,1746101607,12853.843055259997,141.42873906000023,53318.7035196 2025-05-01,12:13:29.000,121,11052213,12765,0,1746101608,12853.910418359992,140.448909990002,53318.78736504001 2025-05-01,12:13:30.000,121,11052182,12605,0,1746101609,12853.57360286,139.89907785000105,53318.80133928 2025-05-01,12:13:31.000,121,11052210,12965,0,1746101610,12852.933653409993,139.4972774400012,53318.815313520005 2025-05-01,12:13:32.000,121,11052175,12445,0,1746101611,12852.670937319992,139.38449136000418,53318.73845520001 2025-05-01,12:13:33.000,121,11052207,12685,0,1746101612,12852.34759443999,139.32809832000203,53318.60569992 2025-05-01,12:13:34.000,121,11052236,12645,0,1746101613,12852.280231339995,139.18006659000093,53318.50788024 2025-05-01,12:13:35.000,121,11052242,12765,0,1746101614,12852.792190899992,139.3492457100001,53318.43800904 2025-05-01,12:13:36.000,121,11052202,12685,0,1746101615,12853.001016509988,139.3492457100001,53318.41006056 2025-05-01,12:13:37.000,121,11052209,12805,0,1746101616,12852.920180790003,139.56776874000207,53318.361150720004 2025-05-01,12:13:38.000,121,11052215,12965,0,1746101617,12852.33412182,139.57481787000143,53318.34018936 2025-05-01,12:13:39.000,121,11052174,12805,0,1746101618,12851.694172369993,139.4972774400012,53318.34018936 2025-05-01,12:13:40.000,121,11052191,12965,0,1746101619,12851.1754765,139.34219658000075,53318.214421200006 2025-05-01,12:13:41.000,121,11052257,12645,0,1746101620,12850.89255148,139.0672805100039,53318.1096144 2025-05-01,12:13:42.000,121,11052169,12885,0,1746101621,12850.468163949998,138.8558066100013,53317.98384624 2025-05-01,12:13:43.000,121,11052203,12845,0,1746101622,12849.61265258,138.96154355999897,53317.73230992001 2025-05-01,12:13:44.000,121,11052255,12925,0,1746101623,12848.77061382999,138.99678921000304,53317.50872208 2025-05-01,12:13:45.000,121,11052196,12565,0,1746101624,12848.150873309998,139.17301746000157,53317.25019864001 2025-05-01,12:13:46.000,121,11052225,13085,0,1746101625,12847.544605409996,139.13777181000478,53316.94975248 2025-05-01,12:13:47.000,121,11052191,12805,0,1746101626,12846.891183339998,138.98974008000368,53316.67725480001 2025-05-01,12:13:48.000,121,11052201,12565,0,1746101627,12846.385960089996,139.09547703000135,53316.27898896 2025-05-01,12:13:49.000,121,11052182,12485,0,1746101628,12846.19734341,139.71580047000316,53315.90168448 2025-05-01,12:13:50.000,121,11052222,12925,0,1746101629,12845.712329089998,140.49120476999815,53315.49643152 2025-05-01,12:13:51.000,121,11052177,12685,0,1746101630,12845.442876690002,140.70267867000075,53315.15406264 2025-05-01,12:13:52.000,121,11052177,12605,0,1746101631,12845.530448719997,140.6744821500033,53314.7208612 2025-05-01,12:13:53.000,121,11052212,13005,0,1746101632,12845.429404069997,140.47710650999943,53314.46932488001 2025-05-01,12:13:54.000,121,11052212,12805,0,1746101633,12845.03196177999,140.19514131000324,53314.23176280001 2025-05-01,12:13:55.000,121,11052191,12805,0,1746101634,12844.75577307,139.58891613000014,53313.86843256 2025-05-01,12:13:56.000,121,11052216,12965,0,1746101635,12844.823136169995,138.77121705000172,53313.72170304 2025-05-01,12:13:57.000,121,11052225,12605,0,1746101636,12845.193633219991,138.24958142999822,53313.47715384 2025-05-01,12:13:58.000,121,11052182,12805,0,1746101637,12845.624757060003,137.91827231999923,53313.33741144 2025-05-01,12:13:59.000,121,11052206,12845,0,1746101638,12846.513949979992,137.61515972999769,53313.21164328 2025-05-01,12:14:00.000,121,11052251,12725,0,1746101639,12847.59849589,137.3684401799983,53313.10683648001 2025-05-01,12:14:01.000,121,11052179,12725,0,1746101640,12848.043092350003,137.56581582000217,53313.00901680001 2025-05-01,12:14:02.000,121,11052230,12725,0,1746101641,12848.198027479993,138.20728665000206,53312.93215848 2025-05-01,12:14:03.000,121,11052200,12845,0,1746101642,12848.265390579989,138.8910522599981,53312.848313040005 2025-05-01,12:14:04.000,121,11052207,12565,0,1746101643,12848.959230510001,139.2858035399986,53312.799403200006 2025-05-01,12:14:05.000,121,11052212,12605,0,1746101644,12849.81474188,139.6453091700023,53312.848313040005 2025-05-01,12:14:06.000,121,11052230,12485,0,1746101645,12850.82518837999,140.38546782000049,53312.91818424001 2025-05-01,12:14:07.000,121,11052202,12605,0,1746101646,12851.620072960002,141.0410369099991,53312.86927440001 2025-05-01,12:14:08.000,121,11052206,12485,0,1746101647,12852.13203252,141.43578818999958,53312.9740812 2025-05-01,12:14:09.000,121,11052231,12525,0,1746101648,12852.549683739991,141.52742687999853,53312.9740812 2025-05-01,12:14:10.000,121,11052233,12725,0,1746101649,12852.697882560002,141.0692334300038,53313.10683648001 2025-05-01,12:14:11.000,121,11052223,12685,0,1746101650,12852.812399829993,140.47710650999943,53313.19766904 2025-05-01,12:14:12.000,121,11052217,12405,0,1746101651,12853.068379609998,140.38546782000049,53313.2885016 2025-05-01,12:14:13.000,121,11052232,12485,0,1746101652,12853.230051049999,140.2021904400026,53313.38632128 2025-05-01,12:14:14.000,121,11052229,12605,0,1746101653,12853.30415045999,139.96956915000192,53313.43523112 2025-05-01,12:14:15.000,121,11052187,12605,0,1746101654,12853.47255821,139.63121091000357,53313.46317960001 2025-05-01,12:14:16.000,121,11052251,13125,0,1746101655,12853.836318950001,139.47613005000312,53313.54003792001 2025-05-01,12:14:17.000,121,11052215,12685,0,1746101656,12853.883473119997,138.98974008000368,53313.58196064 2025-05-01,12:14:18.000,121,11052218,12685,0,1746101657,12854.018199320002,138.63728357999935,53313.59593488 2025-05-01,12:14:19.000,121,11052215,12685,0,1746101658,12853.836318950001,138.18613926000398,53313.59593488 2025-05-01,12:14:20.000,121,11052204,12605,0,1746101659,12853.782428469996,137.87597754000308,53313.567986400005 2025-05-01,12:14:21.000,121,11052201,12805,0,1746101660,12854.065353489998,137.75614232999942,53313.57497352 2025-05-01,12:14:22.000,121,11052218,12765,0,1746101661,12854.294388029994,137.91122318999987,53313.58196064 2025-05-01,12:14:23.000,121,11052186,12725,0,1746101662,12854.53015888,138.00286187999882,53313.5330508 2025-05-01,12:14:24.000,121,11052192,12565,0,1746101663,12854.68509400999,138.66548010000406,53313.47715384 2025-05-01,12:14:25.000,121,11052217,12725,0,1746101664,12854.516686259994,139.38449136000418,53313.400295520005 2025-05-01,12:14:26.000,121,11052202,13005,0,1746101665,12854.44258684999,140.08235522999894,53313.31645008 2025-05-01,12:14:27.000,121,11052180,12605,0,1746101666,12854.846765449991,140.47005738000007,53313.27452736001 2025-05-01,12:14:28.000,121,11052157,12645,0,1746101667,12855.237471430002,140.6603838900046,53313.29548872001 2025-05-01,12:14:29.000,121,11052215,12805,0,1746101668,12855.614704789994,141.2031668999989,53313.25356600001 2025-05-01,12:14:30.000,121,11052202,12845,0,1746101669,12855.405879179998,141.61906557000475,53313.2885016 2025-05-01,12:14:31.000,121,11052221,12605,0,1746101670,12855.291361909993,141.88693251000223,53313.27452736001 2025-05-01,12:14:32.000,121,11052241,12405,0,1746101671,12855.176844640002,142.0067677199986,53313.26055312 2025-05-01,12:14:33.000,121,11052196,12805,0,1746101672,12854.994964270001,141.98562033000053,53313.2186304 2025-05-01,12:14:34.000,121,11052206,12845,0,1746101673,12854.927601169991,141.8728342500035,53313.1487592 2025-05-01,12:14:35.000,121,11052226,12885,0,1746101674,12854.82655651999,141.83758859999944,53313.134784960006 2025-05-01,12:14:36.000,121,11052186,12885,0,1746101675,12854.887183309991,142.03496424000332,53313.0439524 2025-05-01,12:14:37.000,121,11052216,12845,0,1746101676,12855.075799990002,141.94332555000437,53313.08587512001 2025-05-01,12:14:38.000,121,11052235,12285,0,1746101677,12855.405879179998,141.83053947000008,53313.113823600004 2025-05-01,12:14:39.000,121,11052240,12645,0,1746101678,12855.554077999994,141.7107042600037,53313.19766904 2025-05-01,12:14:40.000,121,11052204,12765,0,1746101679,12855.78984885,141.56972166000196,53313.302475840006 2025-05-01,12:14:41.000,121,11052220,12685,0,1746101680,12855.837003019995,141.27365819999977,53313.36535992 2025-05-01,12:14:42.000,121,11052228,12645,0,1746101681,12855.351988699993,140.448909990002,53313.50510232 2025-05-01,12:14:43.000,121,11052241,12605,0,1746101682,12854.941073789996,139.27170527999988,53313.57497352 2025-05-01,12:14:44.000,121,11052179,12725,0,1746101683,12855.001700579996,138.25663056000485,53313.65183184 2025-05-01,12:14:45.000,121,11052229,12445,0,1746101684,12855.311570839993,137.77024058999814,53313.69375456 2025-05-01,12:14:46.000,121,11052288,12485,0,1746101685,12855.500187519989,137.9535179700033,53313.6727932 2025-05-01,12:14:47.000,121,11052214,12845,0,1746101686,12855.66185895999,138.17909013000462,53313.57497352 2025-05-01,12:14:48.000,121,11052250,12605,0,1746101687,12855.601232169989,138.36941664000187,53313.48414096 2025-05-01,12:14:49.000,121,11052241,12765,0,1746101688,12855.358725009988,138.5103992400036,53313.36535992 2025-05-01,12:14:50.000,121,11052244,12565,0,1746101689,12855.244207739997,138.61613619000127,53313.36535992 2025-05-01,12:14:51.000,121,11052217,12605,0,1746101690,12855.210526189992,138.50335011000425,53313.42125688001 2025-05-01,12:14:52.000,121,11052245,12365,0,1746101691,12855.156635710002,138.2848270800023,53313.40728264 2025-05-01,12:14:53.000,121,11052236,12645,0,1746101692,12854.738984489995,137.8900758000018,53313.3583728 2025-05-01,12:14:54.000,121,11052214,12845,0,1746101693,12854.247233859998,137.07237672000338,53313.42125688001 2025-05-01,12:14:55.000,121,11052222,12645,0,1746101694,12854.112507659993,136.67057631000353,53313.38632128 2025-05-01,12:14:56.000,121,11052176,12925,0,1746101695,12854.274179099993,136.95959063999908,53313.33741144 2025-05-01,12:14:57.000,121,11052182,12805,0,1746101696,12854.348278509999,137.4600788700045,53313.302475840006 2025-05-01,12:14:58.000,121,11052223,12765,0,1746101697,12854.67162139,137.87597754000308,53313.20465616001 2025-05-01,12:14:59.000,121,11052238,12645,0,1746101698,12855.183580949997,138.0522057900016,53313.134784960006 2025-05-01,12:15:00.000,121,11052209,13045,0,1746101699,12855.291361909993,137.79843711000285,53313.064913760005 2025-05-01,12:15:01.000,121,11052244,12565,0,1746101700,12855.325043459998,137.26975235999998,53312.96010696001 2025-05-01,12:15:02.000,121,11052215,12765,0,1746101701,12855.237471430002,136.6423797899988,53312.93215848 2025-05-01,12:15:03.000,121,11052237,12805,0,1746101702,12854.981491649996,136.2828741600024,53312.86228728 2025-05-01,12:15:04.000,121,11052214,12805,0,1746101703,12854.961282719996,136.6564780500048,53312.82036456001 2025-05-01,12:15:05.000,121,11052199,12765,0,1746101704,12855.035382130001,137.1499171500036,53312.70158352001 2025-05-01,12:15:06.000,121,11052206,12605,0,1746101705,12855.378933939988,137.73499494000134,53312.62472520001 2025-05-01,12:15:07.000,121,11052212,12805,0,1746101706,12855.358725009988,138.41876055000466,53312.512931280005 2025-05-01,12:15:08.000,121,11052199,12605,0,1746101707,12854.42237791999,138.8205609600045,53312.41511160001 2025-05-01,12:15:09.000,121,11052188,12365,0,1746101708,12853.69485644,139.2505578900018,53312.36620176001 2025-05-01,12:15:10.000,121,11052247,12845,0,1746101709,12853.45234928,139.4479335299984,53312.296330560006 2025-05-01,12:15:11.000,121,11052286,12645,0,1746101710,12853.560130239995,139.60301438999886,53312.275369200004 2025-05-01,12:15:12.000,121,11052240,12765,0,1746101711,12854.200079689988,139.63121091000357,53312.24742072001 2025-05-01,12:15:13.000,121,11052216,12605,0,1746101712,12854.516686259994,139.29285266999796,53312.26838208001 2025-05-01,12:15:14.000,121,11052228,12805,0,1746101713,12854.69183032,138.8769539999994,53312.19851088001 2025-05-01,12:15:15.000,121,11052212,12725,0,1746101714,12854.880446999996,138.45400620000146,53312.21947224001 2025-05-01,12:15:16.000,121,11052209,12565,0,1746101715,12855.203789879997,138.67957836000278,53312.240433599996 2025-05-01,12:15:17.000,121,11052216,12805,0,1746101716,12855.668595269999,139.10957529000007,53312.31729192001 2025-05-01,12:15:18.000,121,11052217,12845,0,1746101717,12855.81005778,139.05318224999792,53312.31729192001 2025-05-01,12:15:19.000,121,11052205,12965,0,1746101718,12855.84373932999,138.3623675100025,53312.35222752 2025-05-01,12:15:20.000,121,11052215,12965,0,1746101719,12855.94478397999,137.91827231999923,53312.35921464 2025-05-01,12:15:21.000,121,11052181,12805,0,1746101720,12856.679041769989,138.24253229999886,53312.4500472 2025-05-01,12:15:22.000,121,11052205,12645,0,1746101721,12856.914812619994,138.77121705000172,53312.54087976 2025-05-01,12:15:23.000,121,11052214,12605,0,1746101722,12856.88113106999,139.12367354999878,53312.5897896 2025-05-01,12:15:24.000,121,11052198,12645,0,1746101723,12856.92154892999,139.87793046000297,53312.6945964 2025-05-01,12:15:25.000,121,11052223,12645,0,1746101724,12856.914812619994,140.6956295400014,53312.729532000005 2025-05-01,12:15:26.000,121,11052210,12605,0,1746101725,12856.96196678999,142.02791511000396,53312.71555776 2025-05-01,12:15:27.000,121,11052197,12565,0,1746101726,12856.914812619994,142.69758246000129,53312.7644676 2025-05-01,12:15:28.000,121,11052209,12485,0,1746101727,12856.692514389993,142.64118941999914,53312.91818424001 2025-05-01,12:15:29.000,121,11052202,12765,0,1746101728,12856.975439409995,142.37332248000166,53313.05792664001 2025-05-01,12:15:30.000,121,11052153,12685,0,1746101729,12857.12363822999,142.29578205000143,53313.20465616001 2025-05-01,12:15:31.000,121,11052203,12805,0,1746101730,12856.92154892999,142.17594683999778,53313.36535992 2025-05-01,12:15:32.000,121,11052224,12605,0,1746101731,12857.14384715999,141.88693251000223,53313.449205360004 2025-05-01,12:15:33.000,121,11052199,12805,0,1746101732,12857.507607899992,141.55562340000324,53313.58196064 2025-05-01,12:15:34.000,121,11052175,12685,0,1746101733,12857.574971000002,141.48513210000237,53313.77061288 2025-05-01,12:15:35.000,121,11052169,12565,0,1746101734,12857.372881700001,142.1195538000029,53313.9173424 2025-05-01,12:15:36.000,121,11052209,12685,0,1746101735,12856.955230479994,143.1064320000005,53314.07804616 2025-05-01,12:15:37.000,121,11052198,12485,0,1746101736,12856.571260809993,144.26248932000453,53314.27368552 2025-05-01,12:15:38.000,121,11052212,12645,0,1746101737,12856.194027450001,145.0731392700036,53314.43438928 2025-05-01,12:15:39.000,121,11052187,12485,0,1746101738,12855.91110243,145.49608707000152,53314.60906728 2025-05-01,12:15:40.000,121,11052195,12445,0,1746101739,12855.796585159995,145.60182401999919,53314.7208612 2025-05-01,12:15:41.000,121,11052192,12605,0,1746101740,12855.978465529995,145.9401822600048,53314.79771952 2025-05-01,12:15:42.000,121,11052193,12605,0,1746101741,12856.167082209991,146.49706352999783,53314.95143616001 2025-05-01,12:15:43.000,121,11052207,12445,0,1746101742,12856.450007229992,146.64509525999893,53315.04925584001 2025-05-01,12:15:44.000,121,11052216,12645,0,1746101743,12856.92828524,146.10231225000462,53315.25886944 2025-05-01,12:15:45.000,121,11052202,12645,0,1746101744,12857.23141919,146.03182095000375,53315.531367120006 2025-05-01,12:15:46.000,121,11052200,12525,0,1746101745,12857.446981109992,145.99657529999968,53315.7339936 2025-05-01,12:15:47.000,121,11052169,12765,0,1746101746,12858.033040079994,145.78510140000435,53315.964568560004 2025-05-01,12:15:48.000,121,11052220,13005,0,1746101747,12858.565208569991,145.3692027299985,53316.181169280004 2025-05-01,12:15:49.000,121,11052188,12805,0,1746101748,12858.787506799992,144.9603531899993,53316.369821520006 2025-05-01,12:15:50.000,121,11052172,12805,0,1746101749,12859.030013959993,144.64314233999903,53316.55148664 2025-05-01,12:15:51.000,121,11052258,12805,0,1746101750,12859.171476469994,144.20609628000238,53316.7121904 2025-05-01,12:15:52.000,121,11052243,12845,0,1746101751,12859.137794919989,143.65626414000144,53316.872894160006 2025-05-01,12:15:53.000,121,11052186,12845,0,1746101752,12859.40051100999,143.2544637300016,53316.970713840004 2025-05-01,12:15:54.000,121,11052217,12725,0,1746101753,12859.993306290002,142.87381070999982,53317.019623680004 2025-05-01,12:15:55.000,121,11052178,12685,0,1746101754,12860.72756408,142.21119249000185,53317.1663532 2025-05-01,12:15:56.000,121,11052231,12765,0,1746101755,12861.650438549994,142.2041433600025,53317.31308272 2025-05-01,12:15:57.000,121,11052195,12525,0,1746101756,12862.324069549992,141.9574238100031,53317.50173496 2025-05-01,12:15:58.000,121,11052235,12525,0,1746101757,12862.532895160002,141.35824775999936,53317.66942584 2025-05-01,12:15:59.000,121,11052219,12725,0,1746101758,12862.768666009993,140.57579432999773,53317.91397504 2025-05-01,12:16:00.000,121,11052203,12765,0,1746101759,12863.415351769996,140.13169914000173,53318.10262728 2025-05-01,12:16:01.000,121,11052197,12645,0,1746101760,12863.684804169992,139.92022523999913,53318.382112080006 2025-05-01,12:16:02.000,121,11052169,12725,0,1746101761,12863.691540480002,139.92022523999913,53318.598712800005 2025-05-01,12:16:03.000,121,11052206,12605,0,1746101762,12863.651122620002,140.08235522999894,53318.75242944 2025-05-01,12:16:04.000,121,11052230,12525,0,1746101763,12863.833002990003,140.0541587100015,53318.9131332 2025-05-01,12:16:05.000,121,11052209,13125,0,1746101764,12864.11592800999,139.88497959000233,53319.00396576001 2025-05-01,12:16:06.000,121,11052149,12645,0,1746101765,12864.43927088999,140.0894043599983,53319.23454072 2025-05-01,12:16:07.000,121,11052190,12725,0,1746101766,12864.856922109997,140.96349647999887,53319.2974248 2025-05-01,12:16:08.000,121,11052215,12805,0,1746101767,12865.510344179995,142.267585530004,53319.4721028 2025-05-01,12:16:09.000,121,11052239,12885,0,1746101768,12866.015567429997,142.84561419000238,53319.61883232 2025-05-01,12:16:10.000,121,11052240,12605,0,1746101769,12866.466900199994,142.69053333000193,53319.87735576 2025-05-01,12:16:11.000,121,11052203,12565,0,1746101770,12867.079904409991,142.38742074000038,53320.12889208001 2025-05-01,12:16:12.000,121,11052232,12805,0,1746101771,12867.79395326999,142.47905942999932,53320.373441280004 2025-05-01,12:16:13.000,121,11052179,12725,0,1746101772,12868.588837850002,142.73987724000472,53320.60401624001 2025-05-01,12:16:14.000,121,11052187,12605,0,1746101773,12869.01322537999,142.87381070999982,53320.8345912 2025-05-01,12:16:15.000,121,11052218,12845,0,1746101774,12869.27594146999,142.8103685399983,53321.09311464 2025-05-01,12:16:16.000,121,11052225,12925,0,1746101775,12870.064089739994,142.99364592000347,53321.32368960001 2025-05-01,12:16:17.000,121,11052214,12605,0,1746101776,12870.838765389992,143.21216894999816,53321.51932896001 2025-05-01,12:16:18.000,121,11052180,12605,0,1746101777,12871.41135173999,143.08528461000242,53321.74990392 2025-05-01,12:16:19.000,121,11052167,12605,0,1746101778,12872.010883329996,142.65528767999785,53321.99445312001 2025-05-01,12:16:20.000,121,11052255,12605,0,1746101779,12872.637360159999,142.50020682000468,53322.21105384001 2025-05-01,12:16:21.000,121,11052208,12605,0,1746101780,12872.67777802,142.04201337000268,53322.455603040005 2025-05-01,12:16:22.000,121,11052214,12645,0,1746101781,12872.354435139998,141.4498864499983,53322.72810072 2025-05-01,12:16:23.000,121,11052210,12765,0,1746101782,12872.037828569992,141.09742995000124,53322.98662416 2025-05-01,12:16:24.000,121,11052223,12565,0,1746101783,12871.997410709992,140.90005431000463,53323.16130216 2025-05-01,12:16:25.000,121,11052232,12765,0,1746101784,12871.707749379995,140.57579432999773,53323.33598016001 2025-05-01,12:16:26.000,121,11052172,12805,0,1746101785,12871.404615429994,140.12465001000237,53323.4198256 2025-05-01,12:16:27.000,121,11052167,12805,0,1746101786,12871.263152919993,140.3643204300024,53323.47572256 2025-05-01,12:16:28.000,121,11052221,12605,0,1746101787,12870.865710630002,141.12562646999868,53323.44777408 2025-05-01,12:16:29.000,121,11052219,12765,0,1746101788,12870.43458678999,141.7107042600037,53323.4198256 2025-05-01,12:16:30.000,121,11052184,12285,0,1746101789,12870.569312989996,142.09840641000483,53323.412838480006 2025-05-01,12:16:31.000,121,11052197,12765,0,1746101790,12871.061063619993,142.7751228900015,53323.38489000001 2025-05-01,12:16:32.000,121,11052199,12965,0,1746101791,12871.505660079994,143.1064320000005,53323.4198256 2025-05-01,12:16:33.000,121,11052237,12845,0,1746101792,12871.849211889996,143.02889157000027,53323.45476120001 2025-05-01,12:16:34.000,121,11052181,12765,0,1746101793,12871.943520230001,142.97249852999812,53323.46873544 2025-05-01,12:16:35.000,121,11052218,12845,0,1746101794,12872.428534549988,143.44479023999884,53323.58751648 2025-05-01,12:16:36.000,121,11052209,12565,0,1746101795,12873.209946509996,143.40249546000268,53323.71328464 2025-05-01,12:16:37.000,121,11052174,12805,0,1746101796,12873.526553080002,143.00069505000283,53323.915911120006 2025-05-01,12:16:38.000,121,11052198,12885,0,1746101797,12873.337936399992,142.33102769999823,53324.17443456001 2025-05-01,12:16:39.000,121,11052214,12725,0,1746101798,12872.94049411,141.6613603500009,53324.28622848 2025-05-01,12:16:40.000,121,11052194,12325,0,1746101799,12872.442007169993,141.17497038000147,53324.5028292 2025-05-01,12:16:41.000,121,11052241,12645,0,1746101800,12872.233181559997,141.0057912600023,53324.64955872 2025-05-01,12:16:42.000,121,11052202,12765,0,1746101801,12871.876157129991,141.3159529800032,53324.77532688001 2025-05-01,12:16:43.000,121,11052234,12845,0,1746101802,12871.418088049999,141.3159529800032,53324.922056400006 2025-05-01,12:16:44.000,121,11052202,12725,0,1746101803,12871.424824359994,141.1044790800006,53325.03385032 2025-05-01,12:16:45.000,121,11052209,12445,0,1746101804,12871.45176959999,141.14677386000403,53325.10372152 2025-05-01,12:16:46.000,121,11052193,12205,0,1746101805,12871.5191327,141.5626725300026,53325.20852832001 2025-05-01,12:16:47.000,121,11052261,12645,0,1746101806,12871.78184879,141.93627641999774,53325.306348000006 2025-05-01,12:16:48.000,121,11052209,12565,0,1746101807,12872.287072040002,142.44381378000253,53325.34827072001 2025-05-01,12:16:49.000,121,11052233,12725,0,1746101808,12872.293808349998,143.042989829999,53325.43211616 2025-05-01,12:16:50.000,121,11052231,12805,0,1746101809,12872.300544659993,143.42364285000076,53325.54391008001 2025-05-01,12:16:51.000,121,11052232,12805,0,1746101810,12872.529579199989,143.80429587000253,53325.59980704 2025-05-01,12:16:52.000,121,11052193,12565,0,1746101811,12873.048275069996,143.63511675000336,53325.690639600005 2025-05-01,12:16:53.000,121,11052231,12445,0,1746101812,12873.364881640002,143.3813480700046,53325.809420640006 2025-05-01,12:16:54.000,121,11052203,12965,0,1746101813,12873.391826879997,143.63511675000336,53325.98409864 2025-05-01,12:16:55.000,121,11052235,12765,0,1746101814,12873.183001270001,144.72068276999926,53326.0399956 2025-05-01,12:16:56.000,121,11052238,12845,0,1746101815,12873.304254850002,145.890838350002,53326.18672512001 2025-05-01,12:16:57.000,121,11052216,12405,0,1746101816,12873.297518539992,146.36313006000273,53326.22166072 2025-05-01,12:16:58.000,121,11052215,12845,0,1746101817,12873.465926290002,146.51116179000383,53326.312493280006 2025-05-01,12:16:59.000,121,11052171,12805,0,1746101818,12873.809478099989,146.73673394999787,53326.40332584001 2025-05-01,12:17:00.000,121,11052189,12605,0,1746101819,12873.735378689998,146.90591307000432,53326.480184160006 2025-05-01,12:17:01.000,121,11052249,12765,0,1746101820,12873.324463780002,146.36313006000273,53326.598965200006 2025-05-01,12:17:02.000,121,11052216,12685,0,1746101821,12873.236891749992,145.40444838000258,53326.696784880005 2025-05-01,12:17:03.000,121,11052221,12605,0,1746101822,12873.243628060001,144.7770758100014,53326.83652728001 2025-05-01,12:17:04.000,121,11052225,12485,0,1746101823,12873.250364369997,144.60084756000288,53326.87146288 2025-05-01,12:17:05.000,121,11052160,12605,0,1746101824,12873.03480244999,145.08018840000295,53326.88543712001 2025-05-01,12:17:06.000,121,11052234,12525,0,1746101825,12872.73166849999,145.9260839999988,53326.94133408 2025-05-01,12:17:07.000,121,11052232,12645,0,1746101826,12872.132136909997,146.1728035499982,53326.95530832001 2025-05-01,12:17:08.000,121,11052182,12685,0,1746101827,12871.727958309995,146.08821398999862,53327.0181924 2025-05-01,12:17:09.000,121,11052239,12605,0,1746101828,12871.182317199993,146.04591921000247,53327.04614088 2025-05-01,12:17:10.000,121,11052183,12725,0,1746101829,12870.58278561,146.09526311999798,53327.0181924 2025-05-01,12:17:11.000,121,11052282,12645,0,1746101830,12869.909154610003,146.2573931099978,53327.00421816001 2025-05-01,12:17:12.000,121,11052202,12805,0,1746101831,12869.44434922,146.54640744000062,53327.0181924 2025-05-01,12:17:13.000,121,11052207,12725,0,1746101832,12868.844817629993,146.5816530900047,53326.934346960006 2025-05-01,12:17:14.000,121,11052228,12725,0,1746101833,12868.272231279996,146.60280048000277,53326.815565920006 2025-05-01,12:17:15.000,121,11052240,12885,0,1746101834,12868.17792293999,146.9905026300039,53326.696784880005 2025-05-01,12:17:16.000,121,11052192,12805,0,1746101835,12868.299176519991,147.1878782700005,53326.66883640001 2025-05-01,12:17:17.000,121,11052276,12805,0,1746101836,12868.319385449991,147.01165002000198,53326.61992656001 2025-05-01,12:17:18.000,121,11052253,12685,0,1746101837,12868.406957480001,146.55345656999998,53326.57101672001 2025-05-01,12:17:19.000,121,11052229,12765,0,1746101838,12868.285703900001,146.27854050000315,53326.4941584 2025-05-01,12:17:20.000,121,11052168,12605,0,1746101839,12868.13750507999,146.24329484999907,53326.47319704001 2025-05-01,12:17:21.000,121,11052278,12685,0,1746101840,12868.12403246,146.24329484999907,53326.3893516 2025-05-01,12:17:22.000,121,11052260,12965,0,1746101841,12868.211604489996,146.0106735599984,53326.36839024 2025-05-01,12:17:23.000,121,11052220,12445,0,1746101842,12868.346330690001,145.37625185999786,53326.40332584001 2025-05-01,12:17:24.000,121,11052220,12725,0,1746101843,12868.14424139,144.69248625000182,53326.47319704001 2025-05-01,12:17:25.000,121,11052234,12965,0,1746101844,12868.00277888,143.95232760000363,53326.578003840004 2025-05-01,12:17:26.000,121,11052221,12525,0,1746101845,12868.467584270002,143.62101849000464,53326.66883640001 2025-05-01,12:17:27.000,121,11052256,12805,0,1746101846,12869.127742649995,143.58577284000057,53326.75966896001 2025-05-01,12:17:28.000,121,11052197,12605,0,1746101847,12869.471294459996,143.32495503000246,53326.8435144 2025-05-01,12:17:29.000,121,11052252,12685,0,1746101848,12869.767692100002,142.75397550000343,53326.934346960006 2025-05-01,12:17:30.000,121,11052236,12445,0,1746101849,12870.23249748999,142.08430814999883,53326.99024392 2025-05-01,12:17:31.000,121,11052187,12805,0,1746101850,12870.697302879991,141.5979181799994,53327.04614088 2025-05-01,12:17:32.000,121,11052181,12525,0,1746101851,12871.337252329999,140.87890691999928,53327.102037840006 2025-05-01,12:17:33.000,121,11052175,12565,0,1746101852,12871.647122589995,140.38546782000049,53327.22081888001 2025-05-01,12:17:34.000,121,11052208,12645,0,1746101853,12871.869420819996,140.04710958000214,53327.28370296 2025-05-01,12:17:35.000,121,11052204,12485,0,1746101854,12872.293808349998,139.83563567999954,53327.39549688 2025-05-01,12:17:36.000,121,11052243,12725,0,1746101855,12872.67104170999,139.93432349999784,53327.38152264 2025-05-01,12:17:37.000,121,11052205,12765,0,1746101856,12872.468952409989,140.58989259000373,53327.36056128001 2025-05-01,12:17:38.000,121,11052184,12605,0,1746101857,12872.024355950001,141.80234295000264,53327.3326128 2025-05-01,12:17:39.000,121,11052221,12765,0,1746101858,12871.606704729995,143.12757938999857,53327.20684464 2025-05-01,12:17:40.000,121,11052169,12445,0,1746101859,12871.55281424999,144.16380149999895,53327.150947680006 2025-05-01,12:17:41.000,121,11052214,12605,0,1746101860,12871.626913659995,144.7770758100014,53327.09505072001 2025-05-01,12:17:42.000,121,11052192,12645,0,1746101861,12871.687540449995,144.54445452000073,53327.129986320004 2025-05-01,12:17:43.000,121,11052185,12565,0,1746101862,12871.876157129991,144.23429279999982,53327.102037840006 2025-05-01,12:17:44.000,121,11052225,12685,0,1746101863,12872.287072040002,143.80429587000253,53327.16492192 2025-05-01,12:17:45.000,121,11052222,12725,0,1746101864,12872.637360159999,143.01479331000155,53327.29069008001 2025-05-01,12:17:46.000,121,11052219,12925,0,1746101865,12872.75187742999,142.07725901999947,53327.402484 2025-05-01,12:17:47.000,121,11052185,12765,0,1746101866,12872.603678609994,141.4146408000015,53327.486329440006 2025-05-01,12:17:48.000,121,11052239,12645,0,1746101867,12872.415061929998,141.91512902999966,53327.5422264 2025-05-01,12:17:49.000,121,11052183,12845,0,1746101868,12872.388116689988,143.0077441800022,53327.4723552 2025-05-01,12:17:50.000,121,11052208,12605,0,1746101869,12872.320753589993,144.0580645500013,53327.35357416 2025-05-01,12:17:51.000,121,11052238,12885,0,1746101870,12872.657569089999,144.36117714000284,53327.22081888001 2025-05-01,12:17:52.000,121,11052221,12765,0,1746101871,12872.927021489995,144.52330713000265,53327.129986320004 2025-05-01,12:17:53.000,121,11052218,12605,0,1746101872,12873.08195662,144.2201945400011,53327.12299920001 2025-05-01,12:17:54.000,121,11052231,12805,0,1746101873,12872.99438458999,144.01576976999786,53327.102037840006 2025-05-01,12:17:55.000,121,11052204,12645,0,1746101874,12872.83271314999,143.8113450000019,53327.04614088 2025-05-01,12:17:56.000,121,11052225,12925,0,1746101875,12872.87313100999,143.3672498099986,53327.06011512 2025-05-01,12:17:57.000,121,11052185,12445,0,1746101876,12873.149319719996,142.6482385499985,53327.081076480004 2025-05-01,12:17:58.000,121,11052198,12645,0,1746101877,12873.310991159997,142.49315768999804,53327.07408936001 2025-05-01,12:17:59.000,121,11052242,12685,0,1746101878,12873.472662599997,143.14872678000393,53326.99723104 2025-05-01,12:18:00.000,121,11052257,12805,0,1746101879,12873.526553080002,143.613969359998,53326.92037272 2025-05-01,12:18:01.000,121,11052228,12645,0,1746101880,12873.331200089997,143.55052719000378,53326.85050152 2025-05-01,12:18:02.000,121,11052228,12685,0,1746101881,12873.317727469992,143.1064320000005,53326.72473336 2025-05-01,12:18:03.000,121,11052194,12605,0,1746101882,12873.533289389998,142.50020682000468,53326.703772 2025-05-01,12:18:04.000,121,11052236,12845,0,1746101883,12873.89705013,142.62004203000106,53326.6339008 2025-05-01,12:18:05.000,121,11052223,12405,0,1746101884,12874.2810198,142.5636489899989,53326.4941584 2025-05-01,12:18:06.000,121,11052228,12765,0,1746101885,12874.523526960002,142.26053640000464,53326.37537736 2025-05-01,12:18:07.000,121,11052208,12565,0,1746101886,12874.402273380001,142.3028311800008,53326.34044176 2025-05-01,12:18:08.000,121,11052285,12645,0,1746101887,12874.462900170001,142.59889464000298,53326.23563496001 2025-05-01,12:18:09.000,121,11052191,12765,0,1746101888,12874.658253159992,142.88085983999918,53326.10287968 2025-05-01,12:18:10.000,121,11052228,12565,0,1746101889,12875.096113309999,143.613969359998,53326.06095696 2025-05-01,12:18:11.000,121,11052220,12885,0,1746101890,12875.25104843999,143.80429587000253,53325.9351888 2025-05-01,12:18:12.000,121,11052165,12725,0,1746101891,12875.35209308999,143.74790283000038,53325.91422744 2025-05-01,12:18:13.000,121,11052244,12605,0,1746101892,12875.41271987999,143.7267554400023,53325.90025320001 2025-05-01,12:18:14.000,121,11052191,12685,0,1746101893,12875.50029191,143.48708502000227,53325.94916304001 2025-05-01,12:18:15.000,121,11052149,12925,0,1746101894,12875.25778475,143.3672498099986,53325.928201680006 2025-05-01,12:18:16.000,121,11052254,12565,0,1746101895,12874.853606149998,143.37429893999797,53325.83038200001 2025-05-01,12:18:17.000,121,11052175,12565,0,1746101896,12874.853606149998,143.42364285000076,53325.78147216001 2025-05-01,12:18:18.000,121,11052178,12685,0,1746101897,12874.961387109994,143.79019761000382,53325.76749792 2025-05-01,12:18:19.000,121,11052220,12725,0,1746101898,12874.739088879993,143.92413107999892,53325.70461384 2025-05-01,12:18:20.000,121,11052236,12685,0,1746101899,12874.671725779997,143.501183280001,53325.66269112001 2025-05-01,12:18:21.000,121,11052226,12525,0,1746101900,12874.846869839988,142.73987724000472,53325.63474264001 2025-05-01,12:18:22.000,121,11052187,12605,0,1746101901,12874.651516849997,142.0208659800046,53325.59980704 2025-05-01,12:18:23.000,121,11052223,12565,0,1746101902,12874.429218619996,141.68250773999898,53325.62775552 2025-05-01,12:18:24.000,121,11052224,12845,0,1746101903,12874.415745999991,141.58381992000068,53325.592819920006 2025-05-01,12:18:25.000,121,11052242,12725,0,1746101904,12874.516790649992,141.59086905000004,53325.53692296 2025-05-01,12:18:26.000,121,11052188,12485,0,1746101905,12874.415745999991,141.21021602999826,53325.425129040006 2025-05-01,12:18:27.000,121,11052229,12765,0,1746101906,12874.476372789992,140.9564473499995,53325.38320632 2025-05-01,12:18:28.000,121,11052217,12845,0,1746101907,12874.920969249994,141.1679212500021,53325.36923208 2025-05-01,12:18:29.000,121,11052222,12725,0,1746101908,12875.325147849995,141.79529382000328,53325.31333512 2025-05-01,12:18:30.000,121,11052180,12805,0,1746101909,12875.54070977,142.4649611700006,53325.3412836 2025-05-01,12:18:31.000,121,11052215,12525,0,1746101910,12875.554182389991,142.90200723000453,53325.32032224 2025-05-01,12:18:32.000,121,11052163,13005,0,1746101911,12875.45313773999,143.58577284000057,53325.32032224 2025-05-01,12:18:33.000,121,11052211,12885,0,1746101912,12875.45313773999,144.13560498000152,53325.3412836 2025-05-01,12:18:34.000,121,11052202,12605,0,1746101913,12875.810162169997,144.0369171600032,53325.41814192001 2025-05-01,12:18:35.000,121,11052234,12805,0,1746101914,12876.214340769999,143.8465906499987,53325.52993584 2025-05-01,12:18:36.000,121,11052218,12285,0,1746101915,12876.45011161999,143.54347806000442,53325.7255752 2025-05-01,12:18:37.000,121,11052197,12685,0,1746101916,12876.483793169995,143.31085677000374,53325.91422744 2025-05-01,12:18:38.000,121,11052178,12885,0,1746101917,12876.30864910999,143.27561111999967,53326.095892560006 2025-05-01,12:18:39.000,121,11052270,12885,0,1746101918,12876.086350879988,143.43774110999948,53326.22864784 2025-05-01,12:18:40.000,121,11052187,12765,0,1746101919,12875.608072869996,143.96642586000235,53326.34742888 2025-05-01,12:18:41.000,121,11052209,12725,0,1746101920,12875.3588294,144.4669140900005,53326.35441600001 2025-05-01,12:18:42.000,121,11052224,12845,0,1746101921,12875.43292880999,144.84051798000291,53326.459222800004 2025-05-01,12:18:43.000,121,11052245,12965,0,1746101922,12875.810162169997,145.0096971000021,53326.578003840004 2025-05-01,12:18:44.000,121,11052245,12965,0,1746101923,12876.200868149994,145.16477796000254,53326.68979776001 2025-05-01,12:18:45.000,121,11052228,12845,0,1746101924,12876.63199198999,145.3339570800017,53326.78761744001 2025-05-01,12:18:46.000,121,11052238,12485,0,1746101925,12876.69935509,145.5172344599996,53326.934346960006 2025-05-01,12:18:47.000,121,11052223,12765,0,1746101926,12876.463584239995,146.10231225000462,53327.06011512 2025-05-01,12:18:48.000,121,11052211,12685,0,1746101927,12876.140241359994,146.37722832000145,53327.150947680006 2025-05-01,12:18:49.000,121,11052231,12605,0,1746101928,12876.005515159988,146.3208352799993,53327.19287040001 2025-05-01,12:18:50.000,121,11052218,12525,0,1746101929,12875.992042539998,146.31378614999994,53327.318638560006 2025-05-01,12:18:51.000,121,11052203,12765,0,1746101930,12876.274967559999,146.36313006000273,53327.3326128 2025-05-01,12:18:52.000,121,11052231,12685,0,1746101931,12876.65220091999,146.27854050000315,53327.416458240004 2025-05-01,12:18:53.000,121,11052241,12525,0,1746101932,12877.319095609993,146.06706660000054,53327.51427792 2025-05-01,12:18:54.000,121,11052195,12605,0,1746101933,12878.167870669997,145.763954009999,53327.584149120004 2025-05-01,12:18:55.000,121,11052208,12765,0,1746101934,12878.96949155999,145.77100313999836,53327.70991728 2025-05-01,12:18:56.000,121,11052206,12565,0,1746101935,12879.878893409994,145.26346578000084,53327.800749840004 2025-05-01,12:18:57.000,121,11052233,12765,0,1746101936,12880.411061899991,144.66428973000438,53327.96145360001 2025-05-01,12:18:58.000,121,11052247,12645,0,1746101937,12880.936494079993,144.55855277999945,53328.07324752 2025-05-01,12:18:59.000,121,11052253,12485,0,1746101938,12881.630334009991,144.1849488900043,53328.19202856 2025-05-01,12:19:00.000,121,11052231,12965,0,1746101939,12882.169238809998,144.02986803000385,53328.36670656001 2025-05-01,12:19:01.000,121,11052250,12685,0,1746101940,12882.56668109999,143.98052412000106,53328.5553588 2025-05-01,12:19:02.000,121,11052208,12805,0,1746101941,12882.863078739996,144.26248932000453,53328.7649724 2025-05-01,12:19:03.000,121,11052229,12565,0,1746101942,12883.098849590002,144.39642278999963,53328.95362464 2025-05-01,12:19:04.000,121,11052231,12285,0,1746101943,12883.334620439993,144.1567523699996,53329.163238240006 2025-05-01,12:19:05.000,121,11052252,12765,0,1746101944,12883.77248059,143.8254432600006,53329.36586472 2025-05-01,12:19:06.000,121,11052268,12645,0,1746101945,12884.082350849996,143.4659376300042,53329.58945256001 2025-05-01,12:19:07.000,121,11052263,12605,0,1746101946,12884.217077050002,142.78922115000023,53329.84098888 2025-05-01,12:19:08.000,121,11052214,12685,0,1746101947,12884.405693729997,142.5495507300002,53330.09252520001 2025-05-01,12:19:09.000,121,11052216,12525,0,1746101948,12884.88397173999,142.27463466000336,53330.316113040004 2025-05-01,12:19:10.000,121,11052217,12845,0,1746101949,12885.422876539997,142.32397856999887,53330.504765280006 2025-05-01,12:19:11.000,121,11052209,12685,0,1746101950,12885.752955729993,142.83856506000302,53330.6864304 2025-05-01,12:19:12.000,121,11052250,12685,0,1746101951,12885.719274179988,142.58479638000426,53330.8261728 2025-05-01,12:19:13.000,121,11052221,12445,0,1746101952,12885.618229530002,141.73890078000113,53330.97290232 2025-05-01,12:19:14.000,121,11052233,12805,0,1746101953,12885.382458679996,140.5475978100003,53331.105657600005 2025-05-01,12:19:15.000,121,11052230,12725,0,1746101954,12884.958071149995,139.5607196100027,53331.18950304 2025-05-01,12:19:16.000,121,11052213,12405,0,1746101955,12884.735772919994,138.8558066100013,53331.20347728 2025-05-01,12:19:17.000,121,11052235,12885,0,1746101956,12885.01196163,138.18613926000398,53331.273348480005 2025-05-01,12:19:18.000,121,11052210,12605,0,1746101957,12885.294886650001,137.72089668000262,53331.24540000001 2025-05-01,12:19:19.000,121,11052241,12685,0,1746101958,12885.247732479991,137.83368275999965,53331.26636136001 2025-05-01,12:19:20.000,121,11052192,12565,0,1746101959,12885.06585210999,138.06630405000033,53331.2803356 2025-05-01,12:19:21.000,121,11052202,12605,0,1746101960,12885.01196163,138.298925340001,53331.21745152001 2025-05-01,12:19:22.000,121,11052233,12725,0,1746101961,12885.193842,138.63023445,53331.16854168001 2025-05-01,12:19:23.000,121,11052213,12725,0,1746101962,12885.530657499992,138.6443327099987,53331.04277352 2025-05-01,12:19:24.000,121,11052220,12565,0,1746101963,12885.678856320003,138.43285881000338,53330.95892808001 2025-05-01,12:19:25.000,121,11052218,13085,0,1746101964,12885.827055139998,138.00286187999882,53331.00085080001 2025-05-01,12:19:26.000,121,11052198,12805,0,1746101965,12886.2716516,138.0169601400048,53331.02181216 2025-05-01,12:19:27.000,121,11052175,12685,0,1746101966,12886.736456990002,138.07335317999969,53331.01482504 2025-05-01,12:19:28.000,121,11052215,12925,0,1746101967,12887.26862548,137.83368275999965,53331.0357864 2025-05-01,12:19:29.000,121,11052237,12565,0,1746101968,12887.746903489991,137.6927001599979,53331.04976064001 2025-05-01,12:19:30.000,121,11052221,12605,0,1746101969,12887.699749319996,137.60106146999897,53331.11264472 2025-05-01,12:19:31.000,121,11052183,12725,0,1746101970,12887.915311240002,137.96761623000202,53331.070722 2025-05-01,12:19:32.000,121,11052190,12605,0,1746101971,12888.076982680002,137.81958450000093,53331.16155456 2025-05-01,12:19:33.000,121,11052223,12845,0,1746101972,12888.144345779998,136.99483629000315,53331.30828408 2025-05-01,12:19:34.000,121,11052213,12845,0,1746101973,12888.070246369993,136.00090895999892,53331.37116816 2025-05-01,12:19:35.000,121,11052234,12525,0,1746101974,12888.48116127999,135.4299294299999,53331.489949200004 2025-05-01,12:19:36.000,121,11052206,12605,0,1746101975,12889.255836930002,135.73304202000145,53331.64366584 2025-05-01,12:19:37.000,121,11052217,12645,0,1746101976,12890.02377626999,136.09254764999787,53331.776421120005 2025-05-01,12:19:38.000,121,11052230,12805,0,1746101977,12890.791715609994,135.76123853999889,53331.95109912 2025-05-01,12:19:39.000,121,11052177,12925,0,1746101978,12891.714590080002,135.42288030000054,53332.17468696001 2025-05-01,12:19:40.000,121,11052229,12845,0,1746101979,12891.856052589988,135.48632247000205,53332.349364960006 2025-05-01,12:19:41.000,121,11052219,12485,0,1746101980,12891.748271629993,135.5286172499982,53332.60090128 2025-05-01,12:19:42.000,121,11052239,12925,0,1746101981,12891.384510889991,134.82370425000408,53332.817502 2025-05-01,12:19:43.000,121,11052214,12605,0,1746101982,12891.14874004,133.83682604999922,53333.04807696 2025-05-01,12:19:44.000,121,11052233,12645,0,1746101983,12891.00054121999,133.1812569600006,53333.236729200005 2025-05-01,12:19:45.000,121,11052225,12605,0,1746101984,12891.14874004,133.00502871000208,53333.44634280001 2025-05-01,12:19:46.000,121,11052220,12765,0,1746101985,12891.195894209995,133.13191304999782,53333.634995039996 2025-05-01,12:19:47.000,121,11052181,12885,0,1746101986,12891.12853111,133.17420783000125,53333.76076320001 2025-05-01,12:19:48.000,121,11052222,12725,0,1746101987,12890.778242989989,132.8358495900029,53333.92845408001 2025-05-01,12:19:49.000,121,11052196,12645,0,1746101988,12890.340382839997,132.45519657000114,53334.01229952 2025-05-01,12:19:50.000,121,11052175,12685,0,1746101989,12890.232601880001,131.9194626899989,53334.13108056 2025-05-01,12:19:51.000,121,11052213,12765,0,1746101990,12890.239338189996,131.58815357999993,53334.193964640006 2025-05-01,12:19:52.000,121,11052200,12565,0,1746101991,12890.09113937,132.08159267999872,53334.1799904 2025-05-01,12:19:53.000,121,11052195,12685,0,1746101992,12889.84863221,133.2658465200002,53334.27781008 2025-05-01,12:19:54.000,121,11052205,12445,0,1746101993,12889.552234569994,134.64747599999828,53334.22890024 2025-05-01,12:19:55.000,121,11052206,12525,0,1746101994,12889.094165490002,135.79648419000296,53334.15902904 2025-05-01,12:19:56.000,121,11052227,12605,0,1746101995,12888.66304164999,135.46517508000397,53334.13108056 2025-05-01,12:19:57.000,121,11052210,12445,0,1746101996,12888.58220592999,134.66862339000363,53334.16601616001 2025-05-01,12:19:58.000,121,11052177,12805,0,1746101997,12888.54852438,134.15403689999948,53334.11710632001 2025-05-01,12:19:59.000,121,11052170,12525,0,1746101998,12888.366644009999,133.87912083000265,53334.16601616001 2025-05-01,12:20:00.000,121,11052230,13125,0,1746101999,12888.083718989998,133.6394504100026,53334.16601616001 2025-05-01,12:20:01.000,121,11052188,12605,0,1746102000,12887.908574929992,132.99093045000336,53334.16601616001 2025-05-01,12:20:02.000,121,11052234,12605,0,1746102001,12887.928783859992,132.30716484000004,53334.14505480001 2025-05-01,12:20:03.000,121,11052190,12445,0,1746102002,12887.935520170002,131.89831530000083,53334.05422224 2025-05-01,12:20:04.000,121,11052192,12525,0,1746102003,12888.029828509993,131.38372881000396,53333.96338968 2025-05-01,12:20:05.000,121,11052189,12605,0,1746102004,12887.841211829997,130.91143710000324,53333.88653136 2025-05-01,12:20:06.000,121,11052175,12765,0,1746102005,12887.659331459996,130.84799493000173,53333.86557 2025-05-01,12:20:07.000,121,11052214,12965,0,1746102006,12887.275361789994,131.09471448000113,53333.76076320001 2025-05-01,12:20:08.000,121,11052198,12725,0,1746102007,12886.743193299997,131.12996012999793,53333.68390488001 2025-05-01,12:20:09.000,121,11052191,12725,0,1746102008,12886.31206946,130.70701233,53333.669930640004 2025-05-01,12:20:10.000,121,11052190,12525,0,1746102009,12886.339014699995,130.4250471300038,53333.64896928 2025-05-01,12:20:11.000,121,11052219,12765,0,1746102010,12886.32554207999,130.43914539000252,53333.57909808 2025-05-01,12:20:12.000,121,11052226,12965,0,1746102011,12886.29186053,130.56602972999826,53333.572110960005 2025-05-01,12:20:13.000,121,11052204,12565,0,1746102012,12886.29186053,130.49553843000467,53333.53717536 2025-05-01,12:20:14.000,121,11052202,12605,0,1746102013,12886.197552189995,130.59422625000298,53333.59307232001 2025-05-01,12:20:15.000,121,11052224,12685,0,1746102014,12885.847264069998,130.3122610499995,53333.523201120006 2025-05-01,12:20:16.000,121,11052255,12645,0,1746102015,12885.665383699998,129.79767456000263,53333.621020800005 2025-05-01,12:20:17.000,121,11052220,12925,0,1746102016,12885.550866429992,129.6566919600009,53333.669930640004 2025-05-01,12:20:18.000,121,11052216,12805,0,1746102017,12885.402667609997,129.83292020999943,53333.70486624 2025-05-01,12:20:19.000,121,11052166,12765,0,1746102018,12885.490239639992,129.50161110000045,53333.70486624 2025-05-01,12:20:20.000,121,11052173,12605,0,1746102019,12885.577811670002,129.31833372000256,53333.7258276 2025-05-01,12:20:21.000,121,11052214,12725,0,1746102020,12885.752955729993,129.02931938999973,53333.802685919996 2025-05-01,12:20:22.000,121,11052213,12965,0,1746102021,12885.941572409989,129.07866330000252,53333.81666016 2025-05-01,12:20:23.000,121,11052217,12565,0,1746102022,12886.10998016,129.46636545000365,53333.7956988 2025-05-01,12:20:24.000,121,11052223,12445,0,1746102023,12886.25144267,129.17735112000082,53333.78172456001 2025-05-01,12:20:25.000,121,11052206,12645,0,1746102024,12886.547840309991,128.81079635999777,53333.80967304001 2025-05-01,12:20:26.000,121,11052181,12605,0,1746102025,12886.850974259993,128.43719247000263,53333.802685919996 2025-05-01,12:20:27.000,121,11052171,12925,0,1746102026,12887.160844519989,128.35260291000304,53333.9354412 2025-05-01,12:20:28.000,121,11052231,12845,0,1746102027,12887.194526069994,128.71915766999882,53333.96338968 2025-05-01,12:20:29.000,121,11052210,12765,0,1746102028,12887.194526069994,128.83899288000248,53334.040248 2025-05-01,12:20:30.000,121,11052238,12725,0,1746102029,12887.740167179996,128.83899288000248,53334.15902904 2025-05-01,12:20:31.000,121,11052184,12605,0,1746102030,12888.164554709998,129.09276156000124,53334.28479720001 2025-05-01,12:20:32.000,121,11052209,12765,0,1746102031,12888.878603569996,129.02931938999973,53334.459475200005 2025-05-01,12:20:33.000,121,11052236,12445,0,1746102032,12889.66001552999,128.3948976899992,53334.71101152 2025-05-01,12:20:34.000,121,11052241,12845,0,1746102033,12890.138293539996,127.49965818000055,53334.9485736 2025-05-01,12:20:35.000,121,11052191,12925,0,1746102034,12890.461636419997,126.76654866000172,53335.14421296 2025-05-01,12:20:36.000,121,11052225,12885,0,1746102035,12890.91970549999,126.33655173000443,53335.40972352001 2025-05-01,12:20:37.000,121,11052204,12525,0,1746102036,12891.195894209995,126.18147087000398,53335.66824696 2025-05-01,12:20:38.000,121,11052178,12565,0,1746102037,12891.377774579996,126.61146780000126,53335.849912080004 2025-05-01,12:20:39.000,121,11052162,12805,0,1746102038,12891.728062699993,127.17539820000093,53336.07349992 2025-05-01,12:20:40.000,121,11052243,12685,0,1746102039,12892.20634071,127.4432651399984,53336.24817792001 2025-05-01,12:20:41.000,121,11052201,12645,0,1746102040,12892.913653260002,127.46441253000376,53336.47875288 2025-05-01,12:20:42.000,121,11052211,12565,0,1746102041,12893.614229499995,127.18244733000029,53336.74426344 2025-05-01,12:20:43.000,121,11052249,12885,0,1746102042,12894.207024779993,126.58327128000383,53336.974838400005 2025-05-01,12:20:44.000,121,11052248,12325,0,1746102043,12894.60446707,125.69508090000454,53337.24733608 2025-05-01,12:20:45.000,121,11052161,12565,0,1746102044,12894.84697423,125.32147701000213,53337.50585952 2025-05-01,12:20:46.000,121,11052152,12645,0,1746102045,12895.082745079992,125.08885572000145,53337.70149888 2025-05-01,12:20:47.000,121,11052224,12645,0,1746102046,12895.123162939992,125.03951180999866,53337.89713824 2025-05-01,12:20:48.000,121,11052239,12805,0,1746102047,12895.365670099993,124.84213617000205,53338.11373896 2025-05-01,12:20:49.000,121,11052177,12765,0,1746102048,12895.527341539993,124.70820269999967,53338.25348136 2025-05-01,12:20:50.000,121,11052183,12685,0,1746102049,12895.433033199988,124.29935316000046,53338.47706920001 2025-05-01,12:20:51.000,121,11052257,12685,0,1746102050,12895.076008769996,124.10197752000386,53338.57488888001 2025-05-01,12:20:52.000,121,11052224,12925,0,1746102051,12894.550576589994,124.3275496799979,53338.62379872001 2025-05-01,12:20:53.000,121,11052200,12765,0,1746102052,12894.011671790002,124.97606964000443,53338.63777296 2025-05-01,12:20:54.000,121,11052170,12765,0,1746102053,12893.62096580999,125.43426308999915,53338.651747200005 2025-05-01,12:20:55.000,121,11052226,12965,0,1746102054,12893.533393779995,125.46950874000322,53338.60982448 2025-05-01,12:20:56.000,121,11052215,12605,0,1746102055,12893.701801529991,125.87130915000307,53338.62379872001 2025-05-01,12:20:57.000,121,11052223,12565,0,1746102056,12893.735483079996,126.77359779000108,53338.6168116 2025-05-01,12:20:58.000,121,11052191,12645,0,1746102057,12893.40540389,127.41506862000097,53338.60982448 2025-05-01,12:20:59.000,121,11052201,12645,0,1746102058,12893.095533629988,127.56310035000206,53338.63777296 2025-05-01,12:21:00.000,121,11052211,12605,0,1746102059,12893.048379459993,127.37982297000417,53338.6866828 2025-05-01,12:21:01.000,121,11052226,12925,0,1746102060,12893.102269939998,127.4573634000044,53338.67969568 2025-05-01,12:21:02.000,121,11052238,13085,0,1746102061,12893.142687799998,127.93670424000447,53338.70764416 2025-05-01,12:21:03.000,121,11052235,12565,0,1746102062,12892.987752669993,128.3948976899992,53338.66572144 2025-05-01,12:21:04.000,121,11052199,12565,0,1746102063,12892.778927059997,128.78259984000033,53338.6168116 2025-05-01,12:21:05.000,121,11052228,12605,0,1746102064,12892.873235400002,129.25489155000105,53338.60982448 2025-05-01,12:21:06.000,121,11052206,13005,0,1746102065,12893.27741399999,129.68488847999834,53338.65873432 2025-05-01,12:21:07.000,121,11052221,12965,0,1746102066,12893.796109869996,129.4099724100015,53338.73559264 2025-05-01,12:21:08.000,121,11052200,12605,0,1746102067,12894.328278359993,128.88128765999863,53338.77751536 2025-05-01,12:21:09.000,121,11052218,12605,0,1746102068,12894.853710539996,128.71915766999882,53338.83341232 2025-05-01,12:21:10.000,121,11052204,12765,0,1746102069,12895.352197480002,128.72620679999818,53338.91027064001 2025-05-01,12:21:11.000,121,11052228,12605,0,1746102070,12895.635122499989,128.86718939999992,53338.95918048001 2025-05-01,12:21:12.000,121,11052196,12605,0,1746102071,12895.689012979994,128.6557155000046,53338.92424488 2025-05-01,12:21:13.000,121,11052191,12925,0,1746102072,12895.971937999995,127.77457425000466,53338.95918048001 2025-05-01,12:21:14.000,121,11052208,12685,0,1746102073,12896.605151139993,126.96392429999833,53338.987128960005 2025-05-01,12:21:15.000,121,11052233,12685,0,1746102074,12897.00259343,126.69605736000085,53338.94520624 2025-05-01,12:21:16.000,121,11052230,12645,0,1746102075,12896.901548779999,126.46343607000017,53338.91027064001 2025-05-01,12:21:17.000,121,11052184,12565,0,1746102076,12896.665777929993,126.12507783000183,53338.938219120006 2025-05-01,12:21:18.000,121,11052197,12845,0,1746102077,12896.497370179997,125.82901436999964,53338.868347920004 2025-05-01,12:21:19.000,121,11052200,12605,0,1746102078,12896.382852909992,125.80786698000156,53338.868347920004 2025-05-01,12:21:20.000,121,11052178,12805,0,1746102079,12896.207708850001,126.1955691300027,53338.8264252 2025-05-01,12:21:21.000,121,11052252,12845,0,1746102080,12895.76311239,126.34360086000379,53338.72860552 2025-05-01,12:21:22.000,121,11052263,12605,0,1746102081,12895.278098069997,126.0475374000016,53338.70764416 2025-05-01,12:21:23.000,121,11052229,12565,0,1746102082,12895.028854600001,125.56114743000217,53338.63078584 2025-05-01,12:21:24.000,121,11052252,12925,0,1746102083,12895.069272460001,125.54000004000409,53338.53995328 2025-05-01,12:21:25.000,121,11052212,12605,0,1746102084,12895.055799839996,125.5893439499996,53338.45610784001 2025-05-01,12:21:26.000,121,11052236,12805,0,1746102085,12894.92780995,125.5893439499996,53338.40021088 2025-05-01,12:21:27.000,121,11052211,12445,0,1746102086,12894.651621239995,125.33557527000085,53338.35828816001 2025-05-01,12:21:28.000,121,11052199,12725,0,1746102087,12894.510158729994,124.85623443000077,53338.33033968 2025-05-01,12:21:29.000,121,11052207,12765,0,1746102088,12894.469740869994,124.30640228999982,53338.3023912 2025-05-01,12:21:30.000,121,11052254,13005,0,1746102089,12894.328278359993,123.89050362000125,53338.25348136 2025-05-01,12:21:31.000,121,11052171,12565,0,1746102090,12894.193552160003,123.89755275000061,53338.16963592001 2025-05-01,12:21:32.000,121,11052202,12845,0,1746102091,12894.422586699999,124.07378099999914,53338.11373896 2025-05-01,12:21:33.000,121,11052218,12685,0,1746102092,12894.712248029995,124.66590792000352,53338.07181624001 2025-05-01,12:21:34.000,121,11052230,12805,0,1746102093,12894.981700429991,125.19459266999911,53337.99495792 2025-05-01,12:21:35.000,121,11052238,12725,0,1746102094,12895.217471279997,125.32852614000149,53337.89015112 2025-05-01,12:21:36.000,121,11052200,12845,0,1746102095,12895.352197480002,125.18754353999975,53337.932073840006 2025-05-01,12:21:37.000,121,11052244,12605,0,1746102096,12895.702485599999,125.00426616000186,53337.9180996 2025-05-01,12:21:38.000,121,11052221,12765,0,1746102097,12896.261599329991,124.97606964000443,53337.911112480004 2025-05-01,12:21:39.000,121,11052244,12605,0,1746102098,12896.787031509994,125.11000310999952,53337.95303520001 2025-05-01,12:21:40.000,121,11052210,12645,0,1746102099,12897.029538669995,125.04656093999802,53337.89713824 2025-05-01,12:21:41.000,121,11052195,12645,0,1746102100,12897.10363808,124.8844309499982,53337.92508672001 2025-05-01,12:21:42.000,121,11052229,12685,0,1746102101,12897.12384701,124.8985292100042,53337.85521552001 2025-05-01,12:21:43.000,121,11052251,12525,0,1746102102,12897.06322022,124.77164487000118,53337.93906096 2025-05-01,12:21:44.000,121,11052210,12725,0,1746102103,12897.07669283999,124.6518096600048,53337.92508672001 2025-05-01,12:21:45.000,121,11052212,12445,0,1746102104,12897.08342915,124.74344835000375,53337.980983680005 2025-05-01,12:21:46.000,121,11052208,12885,0,1746102105,12897.21815534999,124.81393965000461,53338.00893216 2025-05-01,12:21:47.000,121,11052230,12445,0,1746102106,12897.373090479996,125.30737875000341,53338.02290640001 2025-05-01,12:21:48.000,121,11052210,12765,0,1746102107,12897.413508339996,125.99819348999881,53338.01591928 2025-05-01,12:21:49.000,121,11052218,12765,0,1746102108,12897.40677203,126.75949953000236,53337.99495792 2025-05-01,12:21:50.000,121,11052262,12605,0,1746102109,12897.393299409996,127.3093316700033,53338.11373896 2025-05-01,12:21:51.000,121,11052221,12525,0,1746102110,12897.447189890001,127.4573634000044,53338.19059728001 2025-05-01,12:21:52.000,121,11052211,12685,0,1746102111,12897.507816680001,127.42916687999968,53338.33033968 2025-05-01,12:21:53.000,121,11052198,12565,0,1746102112,12897.521289299992,127.2458895000018,53338.49803056 2025-05-01,12:21:54.000,121,11052225,12805,0,1746102113,12897.31919999999,126.82294170000387,53338.581876000004 2025-05-01,12:21:55.000,121,11052202,12605,0,1746102114,12897.19794641999,126.47048519999953,53338.74257976001 2025-05-01,12:21:56.000,121,11052248,12645,0,1746102115,12897.312463689996,126.44933781000145,53338.8962964 2025-05-01,12:21:57.000,121,11052214,12805,0,1746102116,12897.615597639997,126.16737260999798,53338.95219336 2025-05-01,12:21:58.000,121,11052226,12605,0,1746102117,12897.979358379998,125.81491611000092,53339.01507744 2025-05-01,12:21:59.000,121,11052243,12645,0,1746102118,12898.188183989994,125.82901436999964,53339.057000160006 2025-05-01,12:22:00.000,121,11052174,12605,0,1746102119,12898.32291019,126.32245346999844,53339.18276832 2025-05-01,12:22:01.000,121,11052215,12685,0,1746102120,12898.40374591,127.11900515999878,53339.23167816 2025-05-01,12:22:02.000,121,11052196,12485,0,1746102121,12898.29596494999,127.32342993000202,53339.34347208001 2025-05-01,12:22:03.000,121,11052182,12605,0,1746102122,12898.006303619994,126.79474517999915,53339.420330400004 2025-05-01,12:22:04.000,121,11052204,12605,0,1746102123,12897.932204209988,126.28720782000164,53339.50417584 2025-05-01,12:22:05.000,121,11052208,12645,0,1746102124,12897.952413139988,125.90655479999987,53339.455266 2025-05-01,12:22:06.000,121,11052200,12605,0,1746102125,12897.810950630002,125.75852306999877,53339.54609856 2025-05-01,12:22:07.000,121,11052203,12685,0,1746102126,12897.736851219997,125.85016175999772,53339.51116296001 2025-05-01,12:22:08.000,121,11052229,13005,0,1746102127,12897.824423249993,125.89950567000051,53339.455266 2025-05-01,12:22:09.000,121,11052224,12845,0,1746102128,12897.763796459993,125.92770218999794,53339.41334328001 2025-05-01,12:22:10.000,121,11052228,12965,0,1746102129,12897.682960739992,125.89245654000115,53339.28757512 2025-05-01,12:22:11.000,121,11052199,12525,0,1746102130,12897.36635417,125.93475132000458,53339.23167816 2025-05-01,12:22:12.000,121,11052222,12405,0,1746102131,12897.090165459995,126.00524261999817,53339.154819840005 2025-05-01,12:22:13.000,121,11052200,12805,0,1746102132,12896.746613649993,125.89950567000051,53339.036038800004 2025-05-01,12:22:14.000,121,11052188,12645,0,1746102133,12896.490633870002,125.72327742000198,53338.94520624 2025-05-01,12:22:15.000,121,11052200,12485,0,1746102134,12896.221181469991,125.7021300300039,53338.78450248 2025-05-01,12:22:16.000,121,11052211,12605,0,1746102135,12895.91804751999,125.61049133999768,53338.65873432 2025-05-01,12:22:17.000,121,11052217,12765,0,1746102136,12895.648595119994,125.54000004000409,53338.553927520006 2025-05-01,12:22:18.000,121,11052187,12605,0,1746102137,12895.513868919988,125.20869092999783,53338.435146480006 2025-05-01,12:22:19.000,121,11052210,12725,0,1746102138,12895.614913569989,125.04656093999802,53338.30937832001 2025-05-01,12:22:20.000,121,11052173,12645,0,1746102139,12895.621649879999,124.7857431299999,53338.16963592001 2025-05-01,12:22:21.000,121,11052234,12565,0,1746102140,12895.500396299998,124.77164487000118,53338.04386776001 2025-05-01,12:22:22.000,121,11052237,12565,0,1746102141,12895.284834379992,124.69410444000096,53337.93906096 2025-05-01,12:22:23.000,121,11052180,12605,0,1746102142,12895.338724859997,124.92672573000164,53337.862202640004 2025-05-01,12:22:24.000,121,11052232,12765,0,1746102143,12895.655331429989,125.25803484000062,53337.79233144 2025-05-01,12:22:25.000,121,11052223,12885,0,1746102144,12895.99888323999,125.391968310003,53337.70149888 2025-05-01,12:22:26.000,121,11052209,12645,0,1746102145,12896.369380290002,125.58229482000024,53337.65957616 2025-05-01,12:22:27.000,121,11052202,12565,0,1746102146,12896.632096380003,125.7373756800007,53337.645601920005 2025-05-01,12:22:28.000,121,11052270,12565,0,1746102147,12896.921757709999,126.09688131000439,53337.63861480001 2025-05-01,12:22:29.000,121,11052198,12485,0,1746102148,12897.191210109995,126.7876960499998,53337.70848600001 2025-05-01,12:22:30.000,121,11052240,12725,0,1746102149,12897.231627969995,127.36572470999818,53337.764382960006 2025-05-01,12:22:31.000,121,11052174,12445,0,1746102150,12897.312463689996,127.49965818000055,53337.8482284 2025-05-01,12:22:32.000,121,11052200,12445,0,1746102151,12897.433717269996,127.18244733000029,53337.93906096 2025-05-01,12:22:33.000,121,11052223,12765,0,1746102152,12897.595388709997,127.00621908000176,53338.00194504001 2025-05-01,12:22:34.000,121,11052218,12565,0,1746102153,12897.736851219997,126.73130300999765,53338.10675184 2025-05-01,12:22:35.000,121,11052207,12845,0,1746102154,12897.932204209988,126.13212696000119,53338.148674560005 2025-05-01,12:22:36.000,121,11052187,12765,0,1746102155,12898.046721479994,125.42721395999979,53338.267455600006 2025-05-01,12:22:37.000,121,11052195,12565,0,1746102156,12898.248810779995,125.17344528000103,53338.34431392 2025-05-01,12:22:38.000,121,11052208,12645,0,1746102157,12898.558681039991,125.43426308999915,53338.45610784001 2025-05-01,12:22:39.000,121,11052211,12645,0,1746102158,12898.646253070001,125.68098263999855,53338.54694040001 2025-05-01,12:22:40.000,121,11052185,13045,0,1746102159,12898.56541735,125.59639307999896,53338.73559264 2025-05-01,12:22:41.000,121,11052224,12765,0,1746102160,12898.639516759991,125.33557527000085,53338.81245096001 2025-05-01,12:22:42.000,121,11052207,13005,0,1746102161,12898.908969160002,124.86328356000013,53338.95219336 2025-05-01,12:22:43.000,121,11052233,12645,0,1746102162,12899.111058459988,124.70820269999967,53339.11988424 2025-05-01,12:22:44.000,121,11052249,12605,0,1746102163,12899.5421823,125.1452487600036,53339.25962664 2025-05-01,12:22:45.000,121,11052196,12645,0,1746102164,12899.831843629996,125.5540983000028,53339.47622736 2025-05-01,12:22:46.000,121,11052187,13005,0,1746102165,12900.006987690002,125.71622829000262,53339.608982640006 2025-05-01,12:22:47.000,121,11052161,12725,0,1746102166,12900.202340679993,125.84311262999836,53339.68584096 2025-05-01,12:22:48.000,121,11052272,12485,0,1746102167,12900.390957359989,126.00524261999817,53339.776673520006 2025-05-01,12:22:49.000,121,11052201,12765,0,1746102168,12900.86249906,126.33655173000443,53339.825583360005 2025-05-01,12:22:50.000,121,11052184,12725,0,1746102169,12901.105006220001,126.13212696000119,53339.9094288 2025-05-01,12:22:51.000,121,11052197,12965,0,1746102170,12901.354249689997,125.85721089000435,53339.90244168 2025-05-01,12:22:52.000,121,11052214,12485,0,1746102171,12901.87968187,125.85016175999772,53340.00026136 2025-05-01,12:22:53.000,121,11052240,12685,0,1746102172,12902.13566164999,126.10393044000375,53340.042184080005 2025-05-01,12:22:54.000,121,11052214,12565,0,1746102173,12902.027880689995,126.39999389999866,53340.091093920004 2025-05-01,12:22:55.000,121,11052183,12565,0,1746102174,12901.93357234999,126.71015561999957,53340.12602952 2025-05-01,12:22:56.000,121,11052211,12685,0,1746102175,12901.886418179995,126.92162952000217,53340.12602952 2025-05-01,12:22:57.000,121,11052221,12605,0,1746102176,12901.98072652,126.82999083000323,53340.1889136 2025-05-01,12:22:58.000,121,11052221,12925,0,1746102177,12902.068298549995,126.4422886800021,53340.30769464 2025-05-01,12:22:59.000,121,11052221,12565,0,1746102178,12902.14239796,126.11097957000311,53340.279746160006 2025-05-01,12:23:00.000,121,11052225,12605,0,1746102179,12902.13566164999,125.8008178500022,53340.37057872001 2025-05-01,12:23:01.000,121,11052189,12765,0,1746102180,12901.987462829995,125.53295091000473,53340.426475680004 2025-05-01,12:23:02.000,121,11052217,12565,0,1746102181,12901.97399020999,125.06065920000401,53340.4334628 2025-05-01,12:23:03.000,121,11052210,12645,0,1746102182,12902.270387849996,124.48263053999835,53340.503334 2025-05-01,12:23:04.000,121,11052215,12645,0,1746102183,12902.647621210002,124.07378099999914,53340.496346880005 2025-05-01,12:23:05.000,121,11052193,12885,0,1746102184,12902.829501579989,123.86230710000382,53340.53128248 2025-05-01,12:23:06.000,121,11052188,12765,0,1746102185,12902.910337299989,123.96099492000212,53340.52429536 2025-05-01,12:23:07.000,121,11052179,12645,0,1746102186,12902.917073609999,124.12312491000193,53340.46839840001 2025-05-01,12:23:08.000,121,11052192,12645,0,1746102187,12902.849710509989,124.18656708000344,53340.426475680004 2025-05-01,12:23:09.000,121,11052195,12765,0,1746102188,12902.789083719988,124.48967966999771,53340.398527200006 2025-05-01,12:23:10.000,121,11052193,12885,0,1746102189,12902.964227779994,124.70115357000032,53340.2937204 2025-05-01,12:23:11.000,121,11052209,12725,0,1746102190,12902.950755159989,124.83508704000269,53340.27275904001 2025-05-01,12:23:12.000,121,11052223,12325,0,1746102191,12902.789083719988,124.8844309499982,53340.19590072 2025-05-01,12:23:13.000,121,11052205,13285,0,1746102192,12902.533103939997,124.7857431299999,53340.160965120005 2025-05-01,12:23:14.000,121,11052176,12805,0,1746102193,12901.99419913999,124.66590792000352,53340.16795224 2025-05-01,12:23:15.000,121,11052235,13045,0,1746102194,12901.542866369993,124.60951488000137,53340.14699088 2025-05-01,12:23:16.000,121,11052224,12805,0,1746102195,12901.414876479997,124.56722009999794,53340.0491712 2025-05-01,12:23:17.000,121,11052212,12605,0,1746102196,12901.542866369993,124.60246575000201,53339.95833864 2025-05-01,12:23:18.000,121,11052247,13085,0,1746102197,12901.596756849998,124.62361314000009,53339.9793 2025-05-01,12:23:19.000,121,11052211,12645,0,1746102198,12901.643911019994,124.70115357000032,53339.93039016 2025-05-01,12:23:20.000,121,11052221,12765,0,1746102199,12901.75169197999,124.91262747000292,53339.91641592001 2025-05-01,12:23:21.000,121,11052201,12765,0,1746102200,12901.83252769999,125.10295398000017,53339.9094288 2025-05-01,12:23:22.000,121,11052217,12765,0,1746102201,12902.12218903,125.13819963000424,53339.95135152 2025-05-01,12:23:23.000,121,11052238,12765,0,1746102202,12902.391641429997,124.91967660000228,53339.944364400006 2025-05-01,12:23:24.000,121,11052187,12885,0,1746102203,12902.809292649988,125.00426616000186,53339.97231288 2025-05-01,12:23:25.000,121,11052208,12685,0,1746102204,12903.206734939995,124.96197137999843,53340.02122272 2025-05-01,12:23:26.000,121,11052197,12645,0,1746102205,12903.530077819996,124.96197137999843,53340.091093920004 2025-05-01,12:23:27.000,121,11052183,12685,0,1746102206,12903.597440919992,124.72230095999839,53340.15397800001 2025-05-01,12:23:28.000,121,11052205,12605,0,1746102207,12903.597440919992,124.22181273000024,53340.30769464 2025-05-01,12:23:29.000,121,11052199,12845,0,1746102208,12903.496396269991,123.69312798000465,53340.31468176 2025-05-01,12:23:30.000,121,11052228,12405,0,1746102209,12903.435769479991,123.23493453000265,53340.41250144 2025-05-01,12:23:31.000,121,11052194,12605,0,1746102210,12903.644595090002,123.13624671000434,53340.51730824001 2025-05-01,12:23:32.000,121,11052226,12645,0,1746102211,12903.691749259997,123.07280454000283,53340.58019232 2025-05-01,12:23:33.000,121,11052178,12885,0,1746102212,12903.455978409991,122.76264282000193,53340.77583168001 2025-05-01,12:23:34.000,121,11052212,12685,0,1746102213,12903.11242659999,122.38198980000016,53340.69198624 2025-05-01,12:23:35.000,121,11052213,12765,0,1746102214,12902.782347409993,122.15641763999884,53340.7478832 2025-05-01,12:23:36.000,121,11052239,12485,0,1746102215,12902.775611099998,122.26215459000377,53340.782818800006 2025-05-01,12:23:37.000,121,11052185,12565,0,1746102216,12902.890128369989,122.50182501000381,53340.80378016001 2025-05-01,12:23:38.000,121,11052227,12685,0,1746102217,12902.768874789988,122.53707066000061,53340.75487032001 2025-05-01,12:23:39.000,121,11052226,12725,0,1746102218,12902.620675969993,122.31149849999929,53340.71993472 2025-05-01,12:23:40.000,121,11052218,12365,0,1746102219,12902.607203350002,121.95904200000223,53340.664037760005 2025-05-01,12:23:41.000,121,11052217,12685,0,1746102220,12902.472477149997,121.55724159000238,53340.63608928001 2025-05-01,12:23:42.000,121,11052184,12845,0,1746102221,12902.337750949991,121.47970116000215,53340.58019232 2025-05-01,12:23:43.000,121,11052278,12365,0,1746102222,12902.229969989996,121.62068376000389,53340.545256720005 2025-05-01,12:23:44.000,121,11052231,12605,0,1746102223,12902.344487260001,121.7828137500037,53340.4334628 2025-05-01,12:23:45.000,121,11052222,12565,0,1746102224,12902.546576560002,121.7687154899977,53340.447437040006 2025-05-01,12:23:46.000,121,11052246,12725,0,1746102225,12902.802556339993,121.5713398500011,53340.503334 2025-05-01,12:23:47.000,121,11052174,12565,0,1746102226,12902.809292649988,121.13429379000445,53340.51032112 2025-05-01,12:23:48.000,121,11052192,12765,0,1746102227,12902.728456929988,120.59151078000286,53340.51730824001 2025-05-01,12:23:49.000,121,11052238,12605,0,1746102228,12902.775611099998,120.41528253000433,53340.55923096001 2025-05-01,12:23:50.000,121,11052189,12605,0,1746102229,12902.573521799997,120.32364383999811,53340.60115368 2025-05-01,12:23:51.000,121,11052208,12965,0,1746102230,12902.290596779996,120.03462951000256,53340.67102488 2025-05-01,12:23:52.000,121,11052209,12885,0,1746102231,12902.01440806999,119.61873084000399,53340.7478832 2025-05-01,12:23:53.000,121,11052271,12845,0,1746102232,12901.906627109995,119.10414434999984,53340.82474152001 2025-05-01,12:23:54.000,121,11052261,12525,0,1746102233,12902.088507479995,118.63890176999848,53340.90159984001 2025-05-01,12:23:55.000,121,11052252,12965,0,1746102234,12902.12218903,118.0256274600033,53340.950509680006 2025-05-01,12:23:56.000,121,11052225,12685,0,1746102235,12901.95378127999,117.52513922999788,53341.097239200004 2025-05-01,12:23:57.000,121,11052232,12605,0,1746102236,12901.778637219999,117.54628662000323,53341.18108464 2025-05-01,12:23:58.000,121,11052259,12965,0,1746102237,12901.603493159993,117.76480964999791,53341.25794296001 2025-05-01,12:23:59.000,121,11052219,12485,0,1746102238,12901.515921129998,117.90579224999965,53341.32781416001 2025-05-01,12:24:00.000,121,11052143,12965,0,1746102239,12901.259941349992,117.97628355000052,53341.37672400001 2025-05-01,12:24:01.000,121,11052220,12605,0,1746102240,12901.232996109997,118.25824875000399,53341.432620960004 2025-05-01,12:24:02.000,121,11052206,12565,0,1746102241,12901.246468730002,118.37103483000101,53341.502492160005 2025-05-01,12:24:03.000,121,11052212,12765,0,1746102242,12901.125215150001,118.16661005999777,53341.60729896 2025-05-01,12:24:04.000,121,11052205,12645,0,1746102243,12901.064588360001,117.93398877000436,53341.69114440001 2025-05-01,12:24:05.000,121,11052220,12645,0,1746102244,12901.246468730002,118.01152920000459,53341.73306712001 2025-05-01,12:24:06.000,121,11052243,12525,0,1746102245,12901.360985999992,118.46267351999995,53341.74005424001 2025-05-01,12:24:07.000,121,11052225,12885,0,1746102246,12901.421612789993,118.73758959000406,53341.768002720004 2025-05-01,12:24:08.000,121,11052207,12845,0,1746102247,12901.468766960003,118.80808088999765,53341.77498984 2025-05-01,12:24:09.000,121,11052200,12445,0,1746102248,12901.536130059998,118.58955786000297,53341.7959512 2025-05-01,12:24:10.000,121,11052238,12965,0,1746102249,12901.738219359999,118.5543122099989,53341.85184816 2025-05-01,12:24:11.000,121,11052193,12325,0,1746102250,12901.805582459994,118.48382090999803,53341.8658224 2025-05-01,12:24:12.000,121,11052222,12605,0,1746102251,12901.866209249994,118.19480658000248,53341.8658224 2025-05-01,12:24:13.000,121,11052275,12765,0,1746102252,12902.12218903,118.18775745000312,53341.90075800001 2025-05-01,12:24:14.000,121,11052224,12605,0,1746102253,12902.411850359997,118.0608731100001,53341.98460344 2025-05-01,12:24:15.000,121,11052237,12605,0,1746102254,12902.472477149997,117.34186184999999,53342.005564800005 2025-05-01,12:24:16.000,121,11052213,12565,0,1746102255,12902.735193239998,116.64399797999795,53342.1103716 2025-05-01,12:24:17.000,121,11052213,13005,0,1746102256,12903.004645639994,116.49596625000413,53342.23613976001 2025-05-01,12:24:18.000,121,11052184,12965,0,1746102257,12903.509868889996,116.39022929999919,53342.32697232 2025-05-01,12:24:19.000,121,11052203,12725,0,1746102258,12904.048773689989,115.83334802999889,53342.48767608 2025-05-01,12:24:20.000,121,11052174,12605,0,1746102259,12904.52031539,115.48794066000119,53342.65536696 2025-05-01,12:24:21.000,121,11052159,12765,0,1746102260,12904.897548749992,115.29056502000458,53342.892929040005 2025-05-01,12:24:22.000,121,11052184,12845,0,1746102261,12905.119846979993,115.2553193700005,53343.03965856 2025-05-01,12:24:23.000,121,11052169,12645,0,1746102262,12905.726114879995,115.4033511000016,53343.22132368001 2025-05-01,12:24:24.000,121,11052181,12645,0,1746102263,12906.440163739993,115.76285672999802,53343.3331176 2025-05-01,12:24:25.000,121,11052184,12605,0,1746102264,12906.97233222999,115.8967902000004,53343.50080848 2025-05-01,12:24:26.000,121,11052216,12805,0,1746102265,12907.174421529991,115.77695499000401,53343.71042208 2025-05-01,12:24:27.000,121,11052181,12525,0,1746102266,12907.288938799997,115.74170933999994,53343.87112584001 2025-05-01,12:24:28.000,121,11052219,12725,0,1746102267,12907.410192379997,115.55843196000205,53344.05279096 2025-05-01,12:24:29.000,121,11052233,12605,0,1746102268,12907.275466179992,115.34695805999945,53344.15061064 2025-05-01,12:24:30.000,121,11052211,12605,0,1746102269,12907.329356659997,114.96630503999768,53344.304327280006 2025-05-01,12:24:31.000,121,11052244,12605,0,1746102270,12907.484291790002,114.70548722999956,53344.40913408 2025-05-01,12:24:32.000,121,11052219,12525,0,1746102271,12907.443873930002,114.61384854000062,53344.43708256 2025-05-01,12:24:33.000,121,11052173,12565,0,1746102272,12907.423665000002,114.79007678999915,53344.49996664 2025-05-01,12:24:34.000,121,11052226,12405,0,1746102273,12907.369774519997,114.89581374000409,53344.56285072001 2025-05-01,12:24:35.000,121,11052213,12645,0,1746102274,12907.268729869997,114.747782010003,53344.6257348 2025-05-01,12:24:36.000,121,11052216,12965,0,1746102275,12907.107058429996,114.32483420999779,53344.68163176001 2025-05-01,12:24:37.000,121,11052206,12605,0,1746102276,12907.086849499996,113.85254250000435,53344.77246432 2025-05-01,12:24:38.000,121,11052200,12525,0,1746102277,12907.174421529991,113.4507420900045,53344.80041280001 2025-05-01,12:24:39.000,121,11052182,12725,0,1746102278,12907.336092969992,113.38025079000363,53344.86329688 2025-05-01,12:24:40.000,121,11052217,12645,0,1746102279,12907.558391199993,113.59877381999831,53344.89124536 2025-05-01,12:24:41.000,121,11052212,12805,0,1746102280,12907.95583349,113.81024772000092,53344.96111656 2025-05-01,12:24:42.000,121,11052234,12725,0,1746102281,12908.407166259996,113.90893553999922,53345.024000640005 2025-05-01,12:24:43.000,121,11052209,12605,0,1746102282,12909.013434159999,113.93713206000393,53345.12880744 2025-05-01,12:24:44.000,121,11052185,12645,0,1746102283,12909.781373500002,114.11336031000246,53345.24758848 2025-05-01,12:24:45.000,121,11052224,13045,0,1746102284,12910.461740809995,114.2402446499982,53345.43624072 2025-05-01,12:24:46.000,121,11052196,12645,0,1746102285,12910.859183100001,114.30368681999971,53345.49213768 2025-05-01,12:24:47.000,121,11052173,13045,0,1746102286,12911.000645610002,114.13450770000054,53345.65284144 2025-05-01,12:24:48.000,121,11052206,12605,0,1746102287,12910.906337269997,113.85254250000435,53345.73668688001 2025-05-01,12:24:49.000,121,11052202,12605,0,1746102288,12911.081481330002,113.64106860000174,53345.87642928 2025-05-01,12:24:50.000,121,11052193,12565,0,1746102289,12911.216207529993,113.54238078000344,53345.93232624001 2025-05-01,12:24:51.000,121,11052188,12525,0,1746102290,12911.303779559988,113.45779122000386,53346.08604288 2025-05-01,12:24:52.000,121,11052213,12645,0,1746102291,12911.357670039994,113.45779122000386,53346.197836800005 2025-05-01,12:24:53.000,121,11052202,12645,0,1746102292,12911.222943839988,113.07713820000208,53346.23975952001 2025-05-01,12:24:54.000,121,11052182,12645,0,1746102293,12910.993909299992,112.65419040000415,53346.33059208 2025-05-01,12:24:55.000,121,11052217,12605,0,1746102294,12910.913073579992,112.51320780000242,53346.39347616 2025-05-01,12:24:56.000,121,11052235,12805,0,1746102295,12910.724456899996,112.47091301999899,53346.39347616 2025-05-01,12:24:57.000,121,11052191,12965,0,1746102296,12910.54931283999,112.23124259999895,53346.42142464 2025-05-01,12:24:58.000,121,11052220,12765,0,1746102297,12910.300069369994,111.95632653000212,53346.414437520005 2025-05-01,12:24:59.000,121,11052177,13125,0,1746102298,12910.084507449988,112.2523899900043,53346.42142464 2025-05-01,12:25:00.000,121,11052217,12485,0,1746102299,12909.855472909992,112.7458290900031,53346.414437520005 2025-05-01,12:25:01.000,121,11052201,12765,0,1746102300,12909.572547889991,112.9925486400025,53346.42841176 2025-05-01,12:25:02.000,121,11052201,12765,0,1746102301,12909.26941393999,113.18287514999975,53346.35155344 2025-05-01,12:25:03.000,121,11052190,12685,0,1746102302,12909.141424049994,113.35910339999828,53346.38648904001 2025-05-01,12:25:04.000,121,11052170,12525,0,1746102303,12909.026906779989,113.37320166000427,53346.45636024001 2025-05-01,12:25:05.000,121,11052222,12645,0,1746102304,12908.973016299999,113.23221906000254,53346.51924432 2025-05-01,12:25:06.000,121,11052208,12765,0,1746102305,12908.946071059989,112.90795908000291,53346.533218560005 2025-05-01,12:25:07.000,121,11052209,12725,0,1746102306,12908.919125819993,112.54140431999986,53346.60308976001 2025-05-01,12:25:08.000,121,11052234,12605,0,1746102307,12909.074060949999,112.49206041000434,53346.55417992001 2025-05-01,12:25:09.000,121,11052200,12725,0,1746102308,12909.242468699995,112.68943605000095,53346.58911552 2025-05-01,12:25:10.000,121,11052208,12565,0,1746102309,12909.262677629995,112.82336952000333,53346.57514128001 2025-05-01,12:25:11.000,121,11052164,12725,0,1746102310,12909.12795142999,112.91500821000227,53346.582128400005 2025-05-01,12:25:12.000,121,11052233,12685,0,1746102311,12908.892180579998,113.04189254999801,53346.56815416 2025-05-01,12:25:13.000,121,11052189,12485,0,1746102312,12908.642937110002,113.17582602000039,53346.463347360004 2025-05-01,12:25:14.000,121,11052165,12805,0,1746102313,12908.420638880001,113.41549644000042,53346.47033448 2025-05-01,12:25:15.000,121,11052195,12525,0,1746102314,12908.326330539996,113.90893553999922,53346.37950192 2025-05-01,12:25:16.000,121,11052176,12765,0,1746102315,12908.31959423,114.28253943000163,53346.40745040001 2025-05-01,12:25:17.000,121,11052180,12685,0,1746102316,12908.2993853,114.26844117000292,53346.442386 2025-05-01,12:25:18.000,121,11052192,12725,0,1746102317,12908.144450169995,113.95827945000201,53346.43539888001 2025-05-01,12:25:19.000,121,11052180,12805,0,1746102318,12907.94909717999,113.84549336999771,53346.42841176 2025-05-01,12:25:20.000,121,11052225,12845,0,1746102319,12907.639226919993,113.66926511999918,53346.43539888001 2025-05-01,12:25:21.000,121,11052206,12805,0,1746102320,12907.484291790002,113.50008600000001,53346.40745040001 2025-05-01,12:25:22.000,121,11052210,12485,0,1746102321,12907.410192379997,113.40844731000107,53346.35155344 2025-05-01,12:25:23.000,121,11052203,12765,0,1746102322,12907.309147729997,113.57057730000088,53346.47732160001 2025-05-01,12:25:24.000,121,11052215,12605,0,1746102323,12907.12053105,113.86664076000307,53346.42142464 2025-05-01,12:25:25.000,121,11052195,12645,0,1746102324,12907.10032212,114.33188334000442,53346.414437520005 2025-05-01,12:25:26.000,121,11052165,12525,0,1746102325,12907.12053105,114.75483114000235,53346.32360496 2025-05-01,12:25:27.000,121,11052182,12765,0,1746102326,12906.93865068,114.79007678999915,53346.316617840006 2025-05-01,12:25:28.000,121,11052199,12645,0,1746102327,12906.844342339995,114.43057116000273,53346.3026436 2025-05-01,12:25:29.000,121,11052202,12605,0,1746102328,12906.97906854,114.26139204000356,53346.35155344 2025-05-01,12:25:30.000,121,11052189,12605,0,1746102329,12907.107058429996,114.01467249000416,53346.414437520005 2025-05-01,12:25:31.000,121,11052215,12845,0,1746102330,12907.167685219996,113.50008600000001,53346.49828296 2025-05-01,12:25:32.000,121,11052187,12405,0,1746102331,12907.282202490002,112.92205734000163,53346.56116704 2025-05-01,12:25:33.000,121,11052215,12885,0,1746102332,12907.578600129993,112.4356673700022,53346.58911552 2025-05-01,12:25:34.000,121,11052216,12965,0,1746102333,12907.98951503999,111.91403174999868,53346.6869352 2025-05-01,12:25:35.000,121,11052208,12685,0,1746102334,12908.312857919991,111.51223133999883,53346.749819280005 2025-05-01,12:25:36.000,121,11052251,12405,0,1746102335,12908.582310320002,110.8919079000043,53346.85462608 2025-05-01,12:25:37.000,121,11052214,12645,0,1746102336,12908.986488919989,110.48305835999781,53346.98039424001 2025-05-01,12:25:38.000,121,11052156,12565,0,1746102337,12909.29635918,110.4971566200038,53347.06423968 2025-05-01,12:25:39.000,121,11052204,12765,0,1746102338,12909.828527669997,110.67338487000234,53347.12712376001 2025-05-01,12:25:40.000,121,11052256,12325,0,1746102339,12910.44826818999,110.92010442000173,53347.17603360001 2025-05-01,12:25:41.000,121,11052234,12765,0,1746102340,12910.879392030001,111.08223441000155,53347.22494344001 2025-05-01,12:25:42.000,121,11052222,12725,0,1746102341,12911.337461109993,111.21616788000392,53347.37866008 2025-05-01,12:25:43.000,121,11052218,12725,0,1746102342,12911.77532126,111.32895396000094,53347.43455704 2025-05-01,12:25:44.000,121,11052204,12565,0,1746102343,12912.213181409992,111.57567351000034,53347.490454000006 2025-05-01,12:25:45.000,121,11052176,12805,0,1746102344,12912.516315359993,111.49108395000076,53347.48346688001 2025-05-01,12:25:46.000,121,11052200,12365,0,1746102345,12912.88681240999,111.3360030900003,53347.55333808 2025-05-01,12:25:47.000,121,11052183,12805,0,1746102346,12913.277518390001,111.14567658000306,53347.60923504001 2025-05-01,12:25:48.000,121,11052245,12845,0,1746102347,12913.621070200003,111.10338179999962,53347.64417064 2025-05-01,12:25:49.000,121,11052196,12605,0,1746102348,12913.890522599999,111.20206961999793,53347.65115776001 2025-05-01,12:25:50.000,121,11052218,12565,0,1746102349,12914.06566665999,111.47698569000204,53347.72102896 2025-05-01,12:25:51.000,121,11052168,12645,0,1746102350,12914.240810719995,111.8294421899991,53347.825835760006 2025-05-01,12:25:52.000,121,11052276,12685,0,1746102351,12914.28796488999,111.98452304999955,53347.78391304 2025-05-01,12:25:53.000,121,11052229,12725,0,1746102352,12914.2947012,112.03386696000234,53347.83282288 2025-05-01,12:25:54.000,121,11052194,12565,0,1746102353,12914.496790500001,112.13960391,53347.86775848001 2025-05-01,12:25:55.000,121,11052192,12925,0,1746102354,12914.779715520002,111.97042479000083,53347.923655440005 2025-05-01,12:25:56.000,121,11052179,12525,0,1746102355,12914.921178029988,111.7941965400023,53347.91666832001 2025-05-01,12:25:57.000,121,11052223,12565,0,1746102356,12914.968332199998,111.78009828000359,53348.01448800001 2025-05-01,12:25:58.000,121,11052203,12765,0,1746102357,12914.900969099988,111.5474769900029,53348.091346320005 2025-05-01,12:25:59.000,121,11052189,12645,0,1746102358,12915.156948879994,111.32190483000159,53348.18217888001 2025-05-01,12:26:00.000,121,11052162,12605,0,1746102359,12915.817107260002,111.45583830000396,53348.21711448 2025-05-01,12:26:01.000,121,11052166,12685,0,1746102360,12916.4503204,111.5827226399997,53348.259037200005 2025-05-01,12:26:02.000,121,11052189,12845,0,1746102361,12917.110478779992,111.89993348999997,53348.2939728 2025-05-01,12:26:03.000,121,11052240,12525,0,1746102362,12917.58202047999,112.20304608000151,53348.426728080005 2025-05-01,12:26:04.000,121,11052202,12605,0,1746102363,12917.95251753,112.44976563000091,53348.51756064001 2025-05-01,12:26:05.000,121,11052217,12805,0,1746102364,12918.370168749992,112.49206041000434,53348.65730304001 2025-05-01,12:26:06.000,121,11052202,12645,0,1746102365,12918.774347349994,112.5343551900005,53348.70621288001 2025-05-01,12:26:07.000,121,11052221,12805,0,1746102366,12919.239152739996,112.56960084000457,53348.80403256001 2025-05-01,12:26:08.000,121,11052209,12565,0,1746102367,12919.218943809996,112.56255170999793,53348.8180068 2025-05-01,12:26:09.000,121,11052203,12525,0,1746102368,12918.92928248,112.52025693000178,53348.99268480001 2025-05-01,12:26:10.000,121,11052241,12645,0,1746102369,12918.605939599998,112.23829172999831,53348.978710560004 2025-05-01,12:26:11.000,121,11052258,12725,0,1746102370,12918.235442550002,111.91403174999868,53348.999671920006 2025-05-01,12:26:12.000,121,11052178,12765,0,1746102371,12918.01314432,111.35010134999902,53349.07653024 2025-05-01,12:26:13.000,121,11052225,12765,0,1746102372,12917.716746679995,110.91305529000238,53349.167362800006 2025-05-01,12:26:14.000,121,11052241,12645,0,1746102373,12917.514657379994,110.6804340000017,53349.12544008 2025-05-01,12:26:15.000,121,11052260,12725,0,1746102374,12917.352985939993,110.63813921999827,53349.17434992 2025-05-01,12:26:16.000,121,11052201,12445,0,1746102375,12917.285622839998,110.70863051999913,53349.097491600005 2025-05-01,12:26:17.000,121,11052212,12885,0,1746102376,12917.177841880002,110.81436747000407,53349.097491600005 2025-05-01,12:26:18.000,121,11052226,12725,0,1746102377,12916.955543650001,110.85666225000023,53349.146401440004 2025-05-01,12:26:19.000,121,11052205,12525,0,1746102378,12916.83429007,110.77207269000064,53349.11146584 2025-05-01,12:26:20.000,121,11052190,12965,0,1746102379,12916.598519219995,110.72272877999785,53349.09050448001 2025-05-01,12:26:21.000,121,11052170,12645,0,1746102380,12916.416638849994,110.58879531000275,53349.05556888 2025-05-01,12:26:22.000,121,11052210,12805,0,1746102381,12916.4503204,110.37732141000015,53349.11146584 2025-05-01,12:26:23.000,121,11052198,12565,0,1746102382,12916.71303649,110.20814229000098,53349.048581760006 2025-05-01,12:26:24.000,121,11052223,12605,0,1746102383,12917.009434129992,109.94732448000286,53349.06954312001 2025-05-01,12:26:25.000,121,11052215,12805,0,1746102384,12917.117215090002,109.51027841999894,53349.00665904 2025-05-01,12:26:26.000,121,11052196,12725,0,1746102385,12917.211523429993,109.0238884499995,53349.04159464001 2025-05-01,12:26:27.000,121,11052201,12485,0,1746102386,12917.339513319988,108.55864586999814,53349.07653024 2025-05-01,12:26:28.000,121,11052178,12605,0,1746102387,12917.494448449994,108.05815763999999,53349.10447872 2025-05-01,12:26:29.000,121,11052225,12845,0,1746102388,12917.72348298999,107.75504504999844,53349.167362800006 2025-05-01,12:26:30.000,121,11052194,12885,0,1746102389,12918.05356218,107.54357115000312,53349.23723400001 2025-05-01,12:26:31.000,121,11052222,12725,0,1746102390,12918.511631259993,107.48012898000161,53349.23024688 2025-05-01,12:26:32.000,121,11052190,12565,0,1746102391,12918.895600929995,107.44488333000481,53349.29313096 2025-05-01,12:26:33.000,121,11052191,12645,0,1746102392,12919.286306909991,107.47307985000225,53349.36998928 2025-05-01,12:26:34.000,121,11052226,12605,0,1746102393,12919.549022999992,107.78324157000316,53349.46780896 2025-05-01,12:26:35.000,121,11052203,12805,0,1746102394,12919.549022999992,108.02996112000255,53349.59357712001 2025-05-01,12:26:36.000,121,11052181,12805,0,1746102395,12919.623122409997,108.41766327000369,53349.698383920004 2025-05-01,12:26:37.000,121,11052222,12965,0,1746102396,12919.858893259989,108.81241455000418,53349.88004904001 2025-05-01,12:26:38.000,121,11052206,12685,0,1746102397,12920.04750994,109.0732323600023,53350.033765680004 2025-05-01,12:26:39.000,121,11052171,12885,0,1746102398,12920.0879278,109.2706079999989,53350.13158536 2025-05-01,12:26:40.000,121,11052168,12645,0,1746102399,12920.10140041999,109.29175539000425,53350.21543080001 2025-05-01,12:26:41.000,121,11052195,12645,0,1746102400,12920.12834566,109.16487105000124,53350.34818608 2025-05-01,12:26:52.000,121,11052204,12845,0,1746102411,12920.923230239998,108.53749848000007,53351.829455520005 2025-05-01,12:26:53.000,121,11052253,12565,0,1746102412,12920.963648099998,108.54454760999943,53352.13688880001 2025-05-01,12:26:54.000,121,11052204,12965,0,1746102413,12920.943439169998,108.62208803999965,53352.26265696 2025-05-01,12:26:55.000,121,11052200,12965,0,1746102414,12920.822185589997,108.6150389100003,53352.43733496 2025-05-01,12:26:56.000,121,11052221,12605,0,1746102415,12920.532524260001,108.55864586999814,53352.61201296001 2025-05-01,12:26:57.000,121,11052239,12765,0,1746102416,12920.532524260001,108.65028456000437,53352.835600800005 2025-05-01,12:26:58.000,121,11052211,12605,0,1746102417,12920.444952229991,108.77011977000075,53353.0102788 2025-05-01,12:26:59.000,121,11052172,12645,0,1746102418,12920.18897245,108.78421802999947,53353.219892400004 2025-05-01,12:27:00.000,121,11052233,12685,0,1746102419,12919.95993790999,108.4670071799992,53353.45046736001 2025-05-01,12:27:01.000,121,11052217,12565,0,1746102420,12919.973410529994,108.24848415000451,53353.65309384 2025-05-01,12:27:02.000,121,11052220,12725,0,1746102421,12919.939728979989,108.26258241000323,53353.83475896001 2025-05-01,12:27:03.000,121,11052178,12925,0,1746102422,12919.811739089993,108.10045242000342,53354.04437256 2025-05-01,12:27:04.000,121,11052215,12605,0,1746102423,12919.771321229993,107.81848721999995,53354.21905056001 2025-05-01,12:27:05.000,121,11052199,12645,0,1746102424,12919.825211709998,107.69865201000357,53354.393728560004 2025-05-01,12:27:06.000,121,11052201,12645,0,1746102425,12919.717430749988,107.83963460999803,53354.58936792 2025-05-01,12:27:07.000,121,11052206,12445,0,1746102426,12919.609649789993,108.04405938000127,53354.76404592 2025-05-01,12:27:08.000,121,11052267,12885,0,1746102427,12919.549022999992,108.24848415000451,53354.896801200004 2025-05-01,12:27:09.000,121,11052205,12685,0,1746102428,12919.501868829997,108.38946674999897,53355.02256936 2025-05-01,12:27:10.000,121,11052196,12605,0,1746102429,12919.25262536,108.53044935000071,53355.064492080004 2025-05-01,12:27:11.000,121,11052229,12685,0,1746102430,12919.016854509995,108.72782499000459,53355.12737616001 2025-05-01,12:27:12.000,121,11052211,12805,0,1746102431,12918.82823783,109.14372366000316,53355.21820872 2025-05-01,12:27:13.000,121,11052234,12885,0,1746102432,12918.686775319999,109.47503277000214,53355.34397688001 2025-05-01,12:27:14.000,121,11052203,12805,0,1746102433,12918.646357459998,109.6653592799994,53355.37891248 2025-05-01,12:27:15.000,121,11052212,12765,0,1746102434,12918.713720559994,109.79224362000241,53355.44179656001 2025-05-01,12:27:16.000,121,11052219,12725,0,1746102435,12919.06400867999,109.98257012999966,53355.60250032 2025-05-01,12:27:17.000,121,11052179,12565,0,1746102436,12919.387351559992,109.86978405000264,53355.71429424 2025-05-01,12:27:18.000,121,11052216,12605,0,1746102437,12919.636595030002,109.61601537000388,53355.8400624 2025-05-01,12:27:19.000,121,11052199,12485,0,1746102438,12919.663540269998,109.16487105000124,53355.972817680005 2025-05-01,12:27:20.000,121,11052191,12765,0,1746102439,12919.710694439993,109.08733062000101,53356.04268888001 2025-05-01,12:27:21.000,121,11052230,12845,0,1746102440,12919.858893259989,109.47503277000214,53356.19640552 2025-05-01,12:27:22.000,121,11052221,12725,0,1746102441,12920.02056469999,109.74994883999898,53356.28025096001 2025-05-01,12:27:23.000,121,11052211,12565,0,1746102442,12920.16876352,109.62306450000324,53356.32916080001 2025-05-01,12:27:24.000,121,11052230,12565,0,1746102443,12920.418006989996,109.60896624000452,53356.41300624 2025-05-01,12:27:25.000,121,11052203,12765,0,1746102444,12920.606623669992,109.73585058000026,53356.524800160005 2025-05-01,12:27:26.000,121,11052153,12605,0,1746102445,12920.552733190001,109.92617709000478,53356.58069712 2025-05-01,12:27:27.000,121,11052180,12765,0,1746102446,12920.28328078999,110.03896317000181,53356.65755544 2025-05-01,12:27:28.000,121,11052211,12645,0,1746102447,12920.034037319994,110.22928967999906,53356.6785168 2025-05-01,12:27:29.000,121,11052183,12925,0,1746102448,12919.865629569998,110.27863359000185,53356.67152968 2025-05-01,12:27:30.000,121,11052231,12605,0,1746102449,12919.872365879994,110.37027228000079,53356.80428496001 2025-05-01,12:27:31.000,121,11052205,12685,0,1746102450,12920.10813673,110.44781271000102,53356.78332360001 2025-05-01,12:27:32.000,121,11052196,12565,0,1746102451,12920.545996879991,110.5324022700006,53356.83223344001 2025-05-01,12:27:33.000,121,11052194,12445,0,1746102452,12920.916493930003,110.56764792000467,53356.83223344001 2025-05-01,12:27:34.000,121,11052214,12605,0,1746102453,12921.071429059994,110.38437053999951,53356.91607888 2025-05-01,12:27:35.000,121,11052214,12845,0,1746102454,12921.145528469999,110.2222405499997,53356.94402736 2025-05-01,12:27:36.000,121,11052218,12805,0,1746102455,12921.30046359999,110.22928967999906,53356.978962960005 2025-05-01,12:27:37.000,121,11052201,12725,0,1746102456,12921.48234396999,110.25043707000441,53356.90210464001 2025-05-01,12:27:38.000,121,11052191,12725,0,1746102457,12921.54297075999,110.34207576000335,53357.00691144 2025-05-01,12:27:39.000,121,11052236,12725,0,1746102458,12921.516025519995,110.54650052999932,53357.041847039996 2025-05-01,12:27:40.000,121,11052267,12805,0,1746102459,12921.684433269991,110.73682704000385,53357.02088568001 2025-05-01,12:27:41.000,121,11052201,12685,0,1746102460,12922.108820799993,110.95535006999853,53357.0628084 2025-05-01,12:27:42.000,121,11052235,12845,0,1746102461,12922.593835119995,111.10338179999962,53357.17460232 2025-05-01,12:27:43.000,121,11052192,12725,0,1746102462,12923.146212539992,111.00469398000132,53357.16062808 2025-05-01,12:27:44.000,121,11052247,12605,0,1746102463,12923.577336379989,110.80026920999808,53357.28639624001 2025-05-01,12:27:45.000,121,11052218,12645,0,1746102464,12923.81984353999,110.65928661000362,53357.38421592001 2025-05-01,12:27:46.000,121,11052182,12445,0,1746102465,12923.96130604999,110.41256706000422,53357.461074240004 2025-05-01,12:27:47.000,121,11052179,12965,0,1746102466,12924.230758450001,110.08125794999796,53357.579855280004 2025-05-01,12:27:48.000,121,11052233,13045,0,1746102467,12924.742718009998,110.06011055999988,53357.747546160004 2025-05-01,12:27:49.000,121,11052227,12645,0,1746102468,12925.315304359996,110.20109316000162,53357.8313916 2025-05-01,12:27:50.000,121,11052214,12805,0,1746102469,12926.049562149994,110.31387923999864,53357.964146880004 2025-05-01,12:27:51.000,121,11052177,12805,0,1746102470,12926.581730639991,110.40551793000486,53358.034018080005 2025-05-01,12:27:52.000,121,11052186,12605,0,1746102471,12926.851183040002,110.53945139999996,53358.19472184001 2025-05-01,12:27:53.000,121,11052202,12445,0,1746102472,12927.221680089999,110.70863051999913,53358.34145136001 2025-05-01,12:27:54.000,121,11052222,13325,0,1746102473,12927.55849558999,111.03993962999812,53358.439271040006 2025-05-01,12:27:55.000,121,11052256,12445,0,1746102474,12927.72690334,111.35715047999838,53358.54407784 2025-05-01,12:27:56.000,121,11052211,12485,0,1746102475,12927.841420609991,111.61796829000377,53358.62792328001 2025-05-01,12:27:57.000,121,11052190,12605,0,1746102476,12927.854893229996,111.80829480000102,53358.72574296001 2025-05-01,12:27:58.000,121,11052204,12605,0,1746102477,12927.949201570002,112.06206347999978,53358.74670432001 2025-05-01,12:27:59.000,121,11052202,12485,0,1746102478,12928.299489689998,112.19599695000215,53358.85151112 2025-05-01,12:28:00.000,121,11052191,12805,0,1746102479,12928.488106369994,112.20304608000151,53358.921382320004 2025-05-01,12:28:01.000,121,11052228,12565,0,1746102480,12928.609359949995,112.27353738000238,53358.991253520006 2025-05-01,12:28:02.000,121,11052176,12485,0,1746102481,12928.57567839999,112.16780043000472,53359.03317624001 2025-05-01,12:28:03.000,121,11052242,13005,0,1746102482,12928.488106369994,111.91403174999868,53359.04715048 2025-05-01,12:28:04.000,121,11052233,12605,0,1746102483,12928.211917660003,111.56862438000098,53359.09606032 2025-05-01,12:28:05.000,121,11052272,12605,0,1746102484,12928.050246220002,111.28665918000479,53359.089073200004 2025-05-01,12:28:06.000,121,11052240,12285,0,1746102485,12927.908783710001,111.32895396000094,53359.06811184 2025-05-01,12:28:07.000,121,11052170,12765,0,1746102486,12927.66627655,111.49813308000012,53359.06811184 2025-05-01,12:28:08.000,121,11052207,12685,0,1746102487,12927.37661521999,111.681410459998,53359.00522776 2025-05-01,12:28:09.000,121,11052255,12485,0,1746102488,12927.450714629995,111.83649131999846,53359.01221488001 2025-05-01,12:28:10.000,121,11052199,12565,0,1746102489,12927.740375959991,111.91403174999868,53358.93535656001 2025-05-01,12:28:11.000,121,11052245,12445,0,1746102490,12928.097400389997,111.63206655000249,53358.97727928 2025-05-01,12:28:12.000,121,11052168,12725,0,1746102491,12928.427479579994,111.34305221999966,53358.92836944 2025-05-01,12:28:13.000,121,11052255,12725,0,1746102492,12928.78450401,111.30780657000287,53358.9493308 2025-05-01,12:28:14.000,121,11052229,12805,0,1746102493,12928.88554866,111.25141353000072,53358.95631792 2025-05-01,12:28:15.000,121,11052229,12485,0,1746102494,12928.919230209991,111.34305221999966,53358.97727928 2025-05-01,12:28:16.000,121,11052226,12525,0,1746102495,12929.195418919997,111.58977176999906,53358.970292160004 2025-05-01,12:28:17.000,121,11052218,12645,0,1746102496,12929.660224309999,111.63206655000249,53358.921382320004 2025-05-01,12:28:18.000,121,11052232,12685,0,1746102497,12930.071139219996,111.70255785000336,53358.95631792 2025-05-01,12:28:19.000,121,11052187,12645,0,1746102498,12930.421427339992,111.85763871000381,53358.970292160004 2025-05-01,12:28:20.000,121,11052189,12645,0,1746102499,12930.623516639993,111.92108087999804,53358.96330504001 2025-05-01,12:28:21.000,121,11052242,12645,0,1746102500,12930.764979149993,112.22419346999959,53358.942343680006 2025-05-01,12:28:22.000,121,11052211,12605,0,1746102501,12930.731297599988,112.51320780000242,53358.921382320004 2025-05-01,12:28:23.000,121,11052251,12685,0,1746102502,12930.690879739988,112.81632039000397,53358.872472480005 2025-05-01,12:28:24.000,121,11052160,12685,0,1746102503,12930.495526749997,113.21812080000382,53358.83753688 2025-05-01,12:28:25.000,121,11052248,12765,0,1746102504,12930.313646379996,113.52828252000472,53358.8095884 2025-05-01,12:28:26.000,121,11052268,12565,0,1746102505,12930.266492210001,113.83844423999835,53358.774652800006 2025-05-01,12:28:27.000,121,11052198,12725,0,1746102506,12930.219338039991,114.16975335000461,53358.73273008 2025-05-01,12:28:28.000,121,11052202,12365,0,1746102507,12930.05766659999,114.37417812000058,53358.669846 2025-05-01,12:28:29.000,121,11052192,12565,0,1746102508,12929.909467779995,114.45876768000016,53358.69779448001 2025-05-01,12:28:30.000,121,11052248,12285,0,1746102509,12929.808423129994,114.33188334000442,53358.67683312001 2025-05-01,12:28:31.000,121,11052225,12805,0,1746102510,12929.98356719,114.289588560001,53358.71875584 2025-05-01,12:28:32.000,121,11052122,12645,0,1746102511,12930.192392799996,114.40942377000465,53358.69080736 2025-05-01,12:28:33.000,121,11052183,12565,0,1746102512,12930.199129109991,114.50811159000295,53358.67683312001 2025-05-01,12:28:34.000,121,11052207,12445,0,1746102513,12930.192392799996,114.54335723999975,53358.68382024 2025-05-01,12:28:35.000,121,11052204,12685,0,1746102514,12930.111557079996,114.54335723999975,53358.774652800006 2025-05-01,12:28:36.000,121,11052166,12645,0,1746102515,12930.09808445999,114.43762029000209,53358.71875584 2025-05-01,12:28:37.000,121,11052143,12845,0,1746102516,12930.306910070001,114.5010624600036,53358.76766568001 2025-05-01,12:28:38.000,121,11052236,12605,0,1746102517,12930.340591619992,114.27549030000228,53358.78163992 2025-05-01,12:28:39.000,121,11052217,12605,0,1746102518,12930.226074350001,114.05696727000031,53358.823562640006 2025-05-01,12:28:40.000,121,11052194,12605,0,1746102519,12929.909467779995,113.76795294000476,53358.88644672 2025-05-01,12:28:41.000,121,11052196,12765,0,1746102520,12929.707378479994,113.61992121000367,53358.86548536001 2025-05-01,12:28:42.000,121,11052190,12565,0,1746102521,12929.80168682,113.47188948000257,53358.89343384001 2025-05-01,12:28:43.000,121,11052169,12605,0,1746102522,12929.929676709995,113.26041557999997,53358.872472480005 2025-05-01,12:28:44.000,121,11052185,12685,0,1746102523,12930.071139219996,113.0912364600008,53358.92836944 2025-05-01,12:28:45.000,121,11052195,12525,0,1746102524,12930.273228519996,113.28861210000468,53358.921382320004 2025-05-01,12:28:46.000,121,11052245,13125,0,1746102525,12930.192392799996,113.4507420900045,53358.9493308 2025-05-01,12:28:47.000,121,11052301,12565,0,1746102526,12929.828632059995,113.46484035000321,53358.970292160004 2025-05-01,12:28:48.000,121,11052188,12805,0,1746102527,12929.458135009998,113.51418425999873,53358.92836944 2025-05-01,12:28:49.000,121,11052230,12565,0,1746102528,12929.175209989997,113.53533165000408,53358.872472480005 2025-05-01,12:28:50.000,121,11052216,12605,0,1746102529,12928.939439139991,113.38025079000363,53358.88644672 2025-05-01,12:28:51.000,121,11052187,12565,0,1746102530,12928.87881234999,112.91500821000227,53358.823562640006 2025-05-01,12:28:52.000,121,11052165,12525,0,1746102531,12928.851867109996,112.49206041000434,53358.83753688 2025-05-01,12:28:53.000,121,11052206,12645,0,1746102532,12928.710404599995,112.0761617399985,53358.83054976 2025-05-01,12:28:54.000,121,11052177,12565,0,1746102533,12928.481370059999,111.62501742000313,53358.84452400001 2025-05-01,12:28:55.000,121,11052168,12765,0,1746102534,12928.272544449988,111.27961004999815,53358.83054976 2025-05-01,12:28:56.000,121,11052212,12725,0,1746102535,12928.286017069993,111.18797135999921,53358.802601280004 2025-05-01,12:28:57.000,121,11052198,12845,0,1746102536,12928.272544449988,111.11043092999898,53358.74670432001 2025-05-01,12:28:58.000,121,11052248,12605,0,1746102537,12928.191708730003,111.01879224000004,53358.704781600005 2025-05-01,12:28:59.000,121,11052183,12765,0,1746102538,12928.245599209993,111.15272571000241,53358.62792328001 2025-05-01,12:29:00.000,121,11052208,12725,0,1746102539,12928.312962309989,111.47698569000204,53358.64189752 2025-05-01,12:29:01.000,121,11052183,12645,0,1746102540,12928.306225999993,111.92813001000468,53358.655871760006 2025-05-01,12:29:02.000,121,11052190,12645,0,1746102541,12928.333171239989,112.26648825000302,53358.64888464001 2025-05-01,12:29:03.000,121,11052207,12645,0,1746102542,12928.467897439994,112.40042171999812,53358.62792328001 2025-05-01,12:29:04.000,121,11052174,12565,0,1746102543,12928.414006959989,112.26648825000302,53358.64189752 2025-05-01,12:29:05.000,121,11052217,12605,0,1746102544,12928.434215889989,112.09026000000449,53358.62093616 2025-05-01,12:29:06.000,121,11052256,12805,0,1746102545,12928.690195669995,111.87173697000253,53358.655871760006 2025-05-01,12:29:07.000,121,11052183,12765,0,1746102546,12928.979856999991,111.39944526000181,53358.72574296001 2025-05-01,12:29:08.000,121,11052197,12685,0,1746102547,12929.020274859991,110.96944833000452,53358.774652800006 2025-05-01,12:29:09.000,121,11052175,12845,0,1746102548,12928.851867109996,110.45486184000038,53358.83054976 2025-05-01,12:29:10.000,121,11052183,12605,0,1746102549,12928.629568879995,109.9755210000003,53358.942343680006 2025-05-01,12:29:11.000,121,11052218,12485,0,1746102550,12928.434215889989,109.74289970999962,53359.06811184 2025-05-01,12:29:12.000,121,11052224,12845,0,1746102551,12928.333171239989,109.60191710999788,53359.14497016 2025-05-01,12:29:13.000,121,11052239,13125,0,1746102552,12928.353380169989,109.55962233000173,53359.15195728001 2025-05-01,12:29:14.000,121,11052212,12525,0,1746102553,12928.380325409998,109.3833940800032,53359.17990576001 2025-05-01,12:29:15.000,121,11052212,12685,0,1746102554,12928.488106369994,109.32700104000105,53359.28471256 2025-05-01,12:29:16.000,121,11052210,12725,0,1746102555,12928.6430415,109.19306756999868,53359.36157088 2025-05-01,12:29:17.000,121,11052225,12685,0,1746102556,12928.76429508,108.75602151000203,53359.41048072 2025-05-01,12:29:18.000,121,11052199,12805,0,1746102557,12929.033747479996,108.55159673999879,53359.51528752001 2025-05-01,12:29:19.000,121,11052210,12605,0,1746102558,12929.208891540002,108.55159673999879,53359.50131328 2025-05-01,12:29:20.000,121,11052227,12725,0,1746102559,12929.249309400002,108.35422110000218,53359.58515872001 2025-05-01,12:29:21.000,121,11052220,12725,0,1746102560,12929.350354050002,108.0863541600047,53359.66900416 2025-05-01,12:29:22.000,121,11052208,12965,0,1746102561,12929.69390585999,107.78324157000316,53359.717914 2025-05-01,12:29:23.000,121,11052217,12725,0,1746102562,12930.205865420001,107.0712794400024,53359.80175944001 2025-05-01,12:29:24.000,121,11052196,12925,0,1746102563,12930.515735679997,106.04915559000074,53359.89957912001 2025-05-01,12:29:25.000,121,11052192,12445,0,1746102564,12930.670670809988,105.27375128999847,53359.99041168001 2025-05-01,12:29:26.000,121,11052187,12685,0,1746102565,12930.852551179989,104.86490174999926,53360.07425712 2025-05-01,12:29:27.000,121,11052232,12805,0,1746102566,12931.068113099995,104.88604914000462,53360.13015408 2025-05-01,12:29:28.000,121,11052166,12605,0,1746102567,12931.24325716,104.94244217999949,53360.22797376 2025-05-01,12:29:29.000,121,11052176,12605,0,1746102568,12931.26346609,105.08342478000122,53360.36771616 2025-05-01,12:29:30.000,121,11052197,13005,0,1746102569,12931.431873839996,105.29489868000383,53360.43758736 2025-05-01,12:29:31.000,121,11052188,12725,0,1746102570,12931.633963139997,105.54866736000258,53360.50745856 2025-05-01,12:29:32.000,121,11052215,13125,0,1746102571,12931.782161959993,105.73194474000047,53360.60527824 2025-05-01,12:29:33.000,121,11052171,12605,0,1746102572,12931.842788749993,105.75309212999855,53360.65418808 2025-05-01,12:29:34.000,121,11052181,12645,0,1746102573,12932.118977459999,105.49932344999979,53360.77995624001 2025-05-01,12:29:35.000,121,11052211,12685,0,1746102574,12932.368220929995,105.28784955000447,53360.8707888 2025-05-01,12:29:36.000,121,11052220,12605,0,1746102575,12932.772399529997,105.11867042999802,53360.982582720004 2025-05-01,12:29:37.000,121,11052191,12765,0,1746102576,12933.163105509993,104.87900000999798,53361.15726072 2025-05-01,12:29:38.000,121,11052186,12725,0,1746102577,12933.776109719991,104.67457524000201,53361.30399024 2025-05-01,12:29:39.000,121,11052201,12685,0,1746102578,12934.382377619993,104.73801741000352,53361.42277128 2025-05-01,12:29:40.000,121,11052228,12565,0,1746102579,12934.93475503999,104.90014740000333,53361.54853944001 2025-05-01,12:29:41.000,121,11052172,12845,0,1746102580,12935.480396149993,105.04112999999779,53361.723217440005 2025-05-01,12:29:42.000,121,11052241,12885,0,1746102581,12935.93172891999,105.21030912000424,53361.87693408 2025-05-01,12:29:43.000,121,11052233,12685,0,1746102582,12936.14055453,105.35834084999806,53362.07956056001 2025-05-01,12:29:44.000,121,11052233,12845,0,1746102583,12936.268544419996,105.18916172999889,53362.19135448 2025-05-01,12:29:45.000,121,11052196,12605,0,1746102584,12936.356116449992,105.07637565000186,53362.3730196 2025-05-01,12:29:46.000,121,11052180,12765,0,1746102585,12936.517787889992,105.005884350001,53362.561671840005 2025-05-01,12:29:47.000,121,11052205,12885,0,1746102586,12936.733349809998,104.80850871000439,53362.77128544001 2025-05-01,12:29:48.000,121,11052200,12805,0,1746102587,12937.002802209994,104.50539612000284,53362.95295056 2025-05-01,12:29:49.000,121,11052159,12805,0,1746102588,12937.15773734,104.3009713499996,53363.17653840001 2025-05-01,12:29:50.000,121,11052213,12605,0,1746102589,12937.21162781999,104.25162744000409,53363.386152 2025-05-01,12:29:51.000,121,11052194,12685,0,1746102590,12937.103846859995,104.21638179000001,53363.56083000001 2025-05-01,12:29:52.000,121,11052195,12525,0,1746102591,12936.874812319998,104.06130092999956,53363.665636800004 2025-05-01,12:29:53.000,121,11052217,12645,0,1746102592,12936.740086119993,103.92736746000446,53363.833327680004 2025-05-01,12:29:54.000,121,11052167,12965,0,1746102593,12936.564942060002,103.79343399000209,53363.91717312 2025-05-01,12:29:55.000,121,11052223,12645,0,1746102594,12936.511051579997,103.82867963999888,53363.99403144001 2025-05-01,12:29:56.000,121,11052245,12325,0,1746102595,12936.376325379992,104.21638179000001,53364.09883824 2025-05-01,12:29:57.000,121,11052209,12525,0,1746102596,12936.248335489996,104.49129786000412,53364.1547352 2025-05-01,12:29:58.000,121,11052198,12605,0,1746102597,12936.18097239,104.42785569000262,53364.24556776 2025-05-01,12:29:59.000,121,11052178,12605,0,1746102598,12936.214653939991,104.2657257000028,53364.3643488 2025-05-01,12:30:00.000,121,11052199,12525,0,1746102599,12936.308962279996,104.02605528000277,53364.39928440001 2025-05-01,12:30:01.000,121,11052178,13045,0,1746102600,12936.369589069996,104.08244832000491,53364.49710408001 2025-05-01,12:30:02.000,121,11052211,12685,0,1746102601,12936.356116449992,104.36441352000111,53364.55300104 2025-05-01,12:30:03.000,121,11052227,12605,0,1746102602,12936.255071799991,104.25162744000409,53364.622872240005 2025-05-01,12:30:04.000,121,11052199,12845,0,1746102603,12936.026037259995,104.23048004999873,53364.62985936 2025-05-01,12:30:05.000,121,11052232,12645,0,1746102604,12935.823947959994,104.20933266000065,53364.68575632001 2025-05-01,12:30:06.000,121,11052188,12685,0,1746102605,12935.9182563,104.09654658000363,53364.76261464001 2025-05-01,12:30:07.000,121,11052176,12805,0,1746102606,12935.89131105999,103.77228660000401,53364.82549872 2025-05-01,12:30:08.000,121,11052184,12685,0,1746102607,12935.716166999999,103.4621248800031,53364.839472960004 2025-05-01,12:30:09.000,121,11052210,12725,0,1746102608,12935.567968179988,103.3493387999988,53364.85344720001 2025-05-01,12:30:10.000,121,11052236,12445,0,1746102609,12935.365878880002,103.32819141000073,53364.87440856 2025-05-01,12:30:11.000,121,11052163,12565,0,1746102610,12935.338933639992,103.49032140000054,53364.8883828 2025-05-01,12:30:12.000,121,11052161,12605,0,1746102611,12935.183998510001,103.5960583499982,53364.8185116 2025-05-01,12:30:13.000,121,11052196,12845,0,1746102612,12935.136844339992,103.51851791999798,53364.83248584001 2025-05-01,12:30:14.000,121,11052234,12565,0,1746102613,12934.97517289999,103.28589663000457,53364.82549872 2025-05-01,12:30:15.000,121,11052226,12645,0,1746102614,12934.847183009995,102.96163664999767,53364.82549872 2025-05-01,12:30:16.000,121,11052200,12845,0,1746102615,12934.584466919994,102.46819754999888,53364.84646008 2025-05-01,12:30:17.000,121,11052168,12445,0,1746102616,12934.456477029998,102.1016427900031,53364.88139568001 2025-05-01,12:30:18.000,121,11052168,12645,0,1746102617,12934.213969869998,101.953611060002,53364.839472960004 2025-05-01,12:30:19.000,121,11052216,12485,0,1746102618,12933.991671639997,101.74918628999876,53364.87440856 2025-05-01,12:30:20.000,121,11052240,12405,0,1746102619,12933.776109719991,101.77033368000411,53364.84646008 2025-05-01,12:30:21.000,121,11052212,12565,0,1746102620,12933.72221924,101.91131627999857,53364.91633128 2025-05-01,12:30:22.000,121,11052230,12805,0,1746102621,12933.66159245,101.92541454000457,53364.9233184 2025-05-01,12:30:23.000,121,11052171,12285,0,1746102622,12933.587493039995,101.93951280000329,53364.9233184 2025-05-01,12:30:24.000,121,11052183,12405,0,1746102623,12933.47297576999,101.8408249799977,53364.93729264 2025-05-01,12:30:25.000,121,11052206,12965,0,1746102624,12933.49992101,101.76328455000476,53364.97222824001 2025-05-01,12:30:26.000,121,11052264,12765,0,1746102625,12933.54033887,101.56590891000087,53365.02113808001 2025-05-01,12:30:27.000,121,11052194,12605,0,1746102626,12933.41234897999,101.25574718999997,53365.04209944 2025-05-01,12:30:28.000,121,11052210,12605,0,1746102627,12933.47297576999,101.19230501999846,53365.13991912001 2025-05-01,12:30:29.000,121,11052199,12525,0,1746102628,12933.43255790999,101.23459980000189,53365.16088048 2025-05-01,12:30:30.000,121,11052203,12645,0,1746102629,12933.264150159994,101.17115763000038,53365.11197064 2025-05-01,12:30:31.000,121,11052234,12645,0,1746102630,12933.250677539989,100.9032906900029,53365.16088048 2025-05-01,12:30:32.000,121,11052256,12725,0,1746102631,12933.169841819989,100.85394678000011,53365.11895776001 2025-05-01,12:30:33.000,121,11052214,12925,0,1746102632,12933.190050749989,100.95263459999842,53365.132932 2025-05-01,12:30:34.000,121,11052229,12645,0,1746102633,12933.257413849999,100.92443808000098,53365.10498352 2025-05-01,12:30:35.000,121,11052230,12725,0,1746102634,12933.176578129998,101.14296111000294,53365.09799640001 2025-05-01,12:30:36.000,121,11052182,12725,0,1746102635,12932.940807279992,101.38968066000234,53365.07004792001 2025-05-01,12:30:37.000,121,11052226,12565,0,1746102636,12932.597255469991,101.46722109000257,53365.01415096 2025-05-01,12:30:38.000,121,11052214,12525,0,1746102637,12932.27391258999,101.50246673999936,53364.94427976 2025-05-01,12:30:39.000,121,11052224,12605,0,1746102638,12931.903415539993,101.2980419700034,53364.77658888 2025-05-01,12:30:40.000,121,11052252,12685,0,1746102639,12931.660908379992,100.86804503999883,53364.71370480001 2025-05-01,12:30:41.000,121,11052223,12445,0,1746102640,12931.546391110001,100.60017810000136,53364.608898 2025-05-01,12:30:42.000,121,11052196,12565,0,1746102641,12931.465555390001,100.50853941000241,53364.55998816 2025-05-01,12:30:43.000,121,11052204,12765,0,1746102642,12931.22304823,100.32526203000452,53364.41325864 2025-05-01,12:30:44.000,121,11052193,12885,0,1746102643,12930.899705349999,100.11378813000192,53364.37832304001 2025-05-01,12:30:45.000,121,11052259,12765,0,1746102644,12930.610044020003,99.99395291999826,53364.25255488 2025-05-01,12:30:46.000,121,11052224,12485,0,1746102645,12930.327119000001,99.87411771000188,53364.168709440004 2025-05-01,12:30:47.000,121,11052236,12605,0,1746102646,12930.14523863,99.86706858000252,53364.02896704 2025-05-01,12:30:48.000,121,11052199,12605,0,1746102647,12929.95662194999,99.690840330004,53363.93813448 2025-05-01,12:30:49.000,121,11052193,12805,0,1746102648,12929.86231361,99.57100512000034,53363.80537920001 2025-05-01,12:30:50.000,121,11052220,12685,0,1746102649,12929.86231361,99.72608598000079,53363.71454664 2025-05-01,12:30:51.000,121,11052207,12885,0,1746102650,12929.94314933,99.5780542499997,53363.65166256 2025-05-01,12:30:52.000,121,11052160,12925,0,1746102651,12929.86231361,99.37362948000373,53363.58179136 2025-05-01,12:30:53.000,121,11052191,12645,0,1746102652,12929.909467779995,99.31018731000222,53363.497945920004 2025-05-01,12:30:54.000,121,11052190,12765,0,1746102653,12929.970094569995,99.30313818000286,53363.42807472 2025-05-01,12:30:55.000,121,11052181,12445,0,1746102654,12930.07787552999,99.40182600000117,53363.3162808 2025-05-01,12:30:56.000,121,11052200,13005,0,1746102655,12930.07787552999,99.49346469000011,53363.23942248 2025-05-01,12:30:57.000,121,11052184,12725,0,1746102656,12930.07787552999,99.37362948000373,53363.19749976 2025-05-01,12:30:58.000,121,11052239,12645,0,1746102657,12930.071139219996,99.19740122999792,53363.14858992 2025-05-01,12:30:59.000,121,11052184,12885,0,1746102658,12929.909467779995,99.17625383999984,53363.05077024 2025-05-01,12:31:00.000,121,11052184,12645,0,1746102659,12929.89599515999,99.19035209999856,53363.0018604 2025-05-01,12:31:01.000,121,11052198,12845,0,1746102660,12929.970094569995,99.23969601000135,53362.96692480001 2025-05-01,12:31:02.000,121,11052243,12805,0,1746102661,12929.99703980999,99.07051689000218,53362.87609224 2025-05-01,12:31:03.000,121,11052183,12645,0,1746102662,12929.91620408999,98.91543603000173,53362.81320816 2025-05-01,12:31:04.000,121,11052212,12645,0,1746102663,12929.828632059995,98.78855168999871,53362.7573112 2025-05-01,12:31:05.000,121,11052191,12565,0,1746102664,12929.75453264999,98.57002866000403,53362.76429832 2025-05-01,12:31:06.000,121,11052172,12605,0,1746102665,12929.95662194999,98.3444565000027,53362.70840136 2025-05-01,12:31:07.000,121,11052162,12645,0,1746102666,12930.11829338999,98.12593347000075,53362.63154304001 2025-05-01,12:31:08.000,121,11052209,12725,0,1746102667,12930.158711249991,97.82987000999856,53362.63853016 2025-05-01,12:31:09.000,121,11052172,12525,0,1746102668,12930.226074350001,97.85101740000391,53362.58962032 2025-05-01,12:31:10.000,121,11052219,12645,0,1746102669,12930.1250297,97.97790173999965,53362.51974912 2025-05-01,12:31:11.000,121,11052162,12725,0,1746102670,12929.909467779995,97.94265609000286,53362.442890800005 2025-05-01,12:31:12.000,121,11052229,12605,0,1746102671,12929.720851099999,97.77347697000368,53362.38699384001 2025-05-01,12:31:13.000,121,11052178,12925,0,1746102672,12929.653487999989,97.71708393000154,53362.33808400001 2025-05-01,12:31:14.000,121,11052177,12965,0,1746102673,12929.565915969994,97.73823131999961,53362.25423856 2025-05-01,12:31:15.000,121,11052192,12725,0,1746102674,12929.532234419989,97.81577174999984,53362.14244464 2025-05-01,12:31:16.000,121,11052184,12805,0,1746102675,12929.478343939998,97.66774001999875,53362.12148328001 2025-05-01,12:31:17.000,121,11052226,12645,0,1746102676,12929.410980840003,97.4421678600047,53362.0236636 2025-05-01,12:31:18.000,121,11052198,13005,0,1746102677,12929.572652279989,97.21659570000338,53361.96776664 2025-05-01,12:31:19.000,121,11052198,12685,0,1746102678,12929.613070139989,97.07561310000165,53361.89789544 2025-05-01,12:31:20.000,121,11052185,12765,0,1746102679,12929.572652279989,96.94872875999863,53361.90488256 2025-05-01,12:31:21.000,121,11052198,12765,0,1746102680,12929.599597519998,96.9839744100027,53361.8489856 2025-05-01,12:31:22.000,121,11052189,13085,0,1746102681,12929.67369692999,97.02626918999886,53361.772127280004 2025-05-01,12:31:23.000,121,11052185,12885,0,1746102682,12929.633279069989,96.97692528000334,53361.73020456 2025-05-01,12:31:24.000,121,11052197,12605,0,1746102683,12929.572652279989,96.80069703000481,53361.66033336 2025-05-01,12:31:25.000,121,11052179,12645,0,1746102684,12929.491816559988,96.4270931400024,53361.56251368 2025-05-01,12:31:26.000,121,11052204,12645,0,1746102685,12929.498552869998,95.99709620999784,53361.49962960001 2025-05-01,12:31:27.000,121,11052212,12805,0,1746102686,12929.363826669993,95.85611361000338,53361.45071976001 2025-05-01,12:31:28.000,121,11052239,12885,0,1746102687,12929.350354050002,95.67283622999821,53361.387835680005 2025-05-01,12:31:29.000,121,11052197,12765,0,1746102688,12929.424453459993,95.71513101000164,53361.30399024 2025-05-01,12:31:30.000,121,11052227,13005,0,1746102689,12929.370562980002,95.65168884000013,53361.19219632001 2025-05-01,12:31:31.000,121,11052185,12925,0,1746102690,12929.478343939998,95.55300102000183,53361.10835088 2025-05-01,12:31:32.000,121,11052176,12685,0,1746102691,12929.586124899994,95.3767727700033,53361.01751832 2025-05-01,12:31:33.000,121,11052198,12965,0,1746102692,12929.579388589998,95.31333060000179,53360.94764712001 2025-05-01,12:31:34.000,121,11052204,12605,0,1746102693,12929.592861209989,95.1300532200039,53360.814891840004 2025-05-01,12:31:35.000,121,11052179,12685,0,1746102694,12929.67369692999,95.10890582999855,53360.73803352001 2025-05-01,12:31:36.000,121,11052230,12805,0,1746102695,12929.80168682,95.20054452000477,53360.71008504001 2025-05-01,12:31:37.000,121,11052223,12605,0,1746102696,12929.768005269994,95.28513408000435,53360.647200960004 2025-05-01,12:31:38.000,121,11052224,12765,0,1746102697,12929.788214199994,95.46136233000288,53360.60527824 2025-05-01,12:31:39.000,121,11052168,12485,0,1746102698,12929.869049919995,95.5107062399984,53360.549381280005 2025-05-01,12:31:40.000,121,11052217,12645,0,1746102699,12929.97683087999,95.49660797999968,53360.549381280005 2025-05-01,12:31:41.000,121,11052200,12845,0,1746102700,12930.050930289995,95.56709928000055,53360.51444568 2025-05-01,12:31:42.000,121,11052222,12725,0,1746102701,12930.14523863,95.86316274000274,53360.479510080004 2025-05-01,12:31:43.000,121,11052215,12845,0,1746102702,12930.219338039991,96.10283316000277,53360.4864972 2025-05-01,12:31:44.000,121,11052209,12845,0,1746102703,12930.212601729996,96.13102968000021,53360.451561600006 2025-05-01,12:31:45.000,121,11052214,12605,0,1746102704,12930.111557079996,96.0675875099987,53360.36771616 2025-05-01,12:31:46.000,121,11052185,12685,0,1746102705,12929.990303499995,96.01824360000319,53360.31880632 2025-05-01,12:31:47.000,121,11052212,12685,0,1746102706,12930.07787552999,95.76447492000443,53360.311819200004 2025-05-01,12:31:48.000,121,11052241,12925,0,1746102707,12930.320382689992,95.722180140001,53360.30483208001 2025-05-01,12:31:49.000,121,11052216,12525,0,1746102708,12930.394482099997,96.04644012000063,53360.33976768 2025-05-01,12:31:50.000,121,11052183,12685,0,1746102709,12930.522471989992,96.4270931400024,53360.40265176001 2025-05-01,12:31:51.000,121,11052218,12645,0,1746102710,12930.569626160002,96.70200920999923,53360.43758736 2025-05-01,12:31:52.000,121,11052174,12565,0,1746102711,12930.623516639993,96.89233572000376,53360.430600240004 2025-05-01,12:31:53.000,121,11052226,12965,0,1746102712,12930.616780329998,96.93463049999991,53360.40963888 2025-05-01,12:31:54.000,121,11052213,12605,0,1746102713,12930.542680919993,97.09676048999972,53360.42361312001 2025-05-01,12:31:55.000,121,11052202,12725,0,1746102714,12930.428163650002,97.4421678600047,53360.49348432001 2025-05-01,12:31:56.000,121,11052148,12845,0,1746102715,12930.360800549992,97.96380348000093,53360.42361312001 2025-05-01,12:31:57.000,121,11052188,12765,0,1746102716,12930.381009479992,98.6264216999989,53360.42361312001 2025-05-01,12:31:58.000,121,11052133,12565,0,1746102717,12930.488790440002,99.07756602000154,53360.42361312001 2025-05-01,12:31:59.000,121,11052199,12605,0,1746102718,12930.576362469998,99.37362948000373,53360.451561600006 2025-05-01,12:32:00.000,121,11052200,12845,0,1746102719,12930.724561289993,99.59215250999841,53360.50745856 2025-05-01,12:32:01.000,121,11052160,12685,0,1746102720,12930.825605939994,99.76838076000422,53360.52841992 2025-05-01,12:32:02.000,121,11052224,12525,0,1746102721,12930.839078559999,99.8882159700006,53360.61226536001 2025-05-01,12:32:03.000,121,11052197,12805,0,1746102722,12930.886232729994,99.97280553000019,53360.60527824 2025-05-01,12:32:04.000,121,11052217,12685,0,1746102723,12931.047904169995,100.2336233399983,53360.68213656 2025-05-01,12:32:05.000,121,11052182,12525,0,1746102724,12931.148948819995,100.51558854000177,53360.668162320006 2025-05-01,12:32:06.000,121,11052266,12965,0,1746102725,12931.19610298999,100.75525896000181,53360.75200776 2025-05-01,12:32:07.000,121,11052213,12685,0,1746102726,12931.18263037,100.88919243000419,53360.7310464 2025-05-01,12:32:08.000,121,11052170,12765,0,1746102727,12931.14221251,100.87509416999819,53360.79393048 2025-05-01,12:32:09.000,121,11052242,12805,0,1746102728,12931.11526726999,100.98083112000313,53360.8009176 2025-05-01,12:32:10.000,121,11052191,12605,0,1746102729,12931.03443154999,100.89624156000355,53360.79393048 2025-05-01,12:32:11.000,121,11052221,13005,0,1746102730,12930.825605939994,100.8398485200014,53360.75200776 2025-05-01,12:32:12.000,121,11052231,12805,0,1746102731,12930.650461879988,100.85394678000011,53360.717072160005 2025-05-01,12:32:13.000,121,11052167,12605,0,1746102732,12930.468581510002,100.87509416999819,53360.67514944 2025-05-01,12:32:14.000,121,11052209,12845,0,1746102733,12930.569626160002,100.94558546999906,53360.63322672 2025-05-01,12:32:15.000,121,11052185,12525,0,1746102734,12930.616780329998,100.83279939000204,53360.64021384001 2025-05-01,12:32:16.000,121,11052237,12965,0,1746102735,12930.576362469998,100.76230809000117,53360.59130400001 2025-05-01,12:32:17.000,121,11052211,12525,0,1746102736,12930.596571399998,100.74116070000309,53360.54239416001 2025-05-01,12:32:18.000,121,11052169,12845,0,1746102737,12930.603307709993,100.72001330999774,53360.500471440006 2025-05-01,12:32:19.000,121,11052180,12885,0,1746102738,12930.630252950003,100.89624156000355,53360.46553584 2025-05-01,12:32:20.000,121,11052148,12525,0,1746102739,12930.657198189998,101.26984544999868,53360.43758736 2025-05-01,12:32:21.000,121,11052210,12525,0,1746102740,12930.751506529989,101.76328455000476,53360.416626 2025-05-01,12:32:22.000,121,11052222,12765,0,1746102741,12930.724561289993,101.9888567099988,53360.40265176001 2025-05-01,12:32:23.000,121,11052199,12845,0,1746102742,12930.663934499993,102.01705323000351,53360.36072904 2025-05-01,12:32:24.000,121,11052164,12605,0,1746102743,12930.731297599988,101.84787411000434,53360.40963888 2025-05-01,12:32:25.000,121,11052147,12645,0,1746102744,12930.91317796999,101.65049847000046,53360.40265176001 2025-05-01,12:32:26.000,121,11052194,12605,0,1746102745,12930.940123209999,101.62935108000238,53360.49348432001 2025-05-01,12:32:27.000,121,11052185,12845,0,1746102746,12930.95359582999,101.53066326000408,53360.549381280005 2025-05-01,12:32:28.000,121,11052249,12885,0,1746102747,12930.987277379994,101.26279631999932,53360.61226536001 2025-05-01,12:32:29.000,121,11052224,12645,0,1746102748,12930.919914279999,101.02312589999929,53360.63322672 2025-05-01,12:32:30.000,121,11052199,12445,0,1746102749,12930.839078559999,101.037224159998,53360.668162320006 2025-05-01,12:32:31.000,121,11052203,12725,0,1746102750,12930.731297599988,101.02312589999929,53360.71008504001 2025-05-01,12:32:32.000,121,11052203,12765,0,1746102751,12930.589835090002,101.10066632999951,53360.66117520001 2025-05-01,12:32:33.000,121,11052229,12645,0,1746102752,12930.515735679997,101.41082805000042,53360.598291120004 2025-05-01,12:32:34.000,121,11052231,12725,0,1746102753,12930.596571399998,101.58000716999959,53360.59130400001 2025-05-01,12:32:35.000,121,11052250,12405,0,1746102754,12930.724561289993,101.58705629999895,53360.63322672 2025-05-01,12:32:36.000,121,11052249,12805,0,1746102755,12930.906441659994,101.86197237000306,53360.619252480006 2025-05-01,12:32:37.000,121,11052195,12485,0,1746102756,12931.148948819995,102.0029549700048,53360.57732976 2025-05-01,12:32:38.000,121,11052212,12565,0,1746102757,12931.36451074,102.06639713999903,53360.57732976 2025-05-01,12:32:39.000,121,11052201,12885,0,1746102758,12931.627226830002,102.11574105000182,53360.63322672 2025-05-01,12:32:40.000,121,11052200,12725,0,1746102759,12931.802370889993,102.09459366000374,53360.57034264001 2025-05-01,12:32:41.000,121,11052217,12765,0,1746102760,12931.997723879998,101.97475845000008,53360.549381280005 2025-05-01,12:32:42.000,121,11052201,12645,0,1746102761,12932.125713769994,101.8549232400037,53360.500471440006 2025-05-01,12:32:43.000,121,11052244,12765,0,1746102762,12932.31433044999,101.93951280000329,53360.4864972 2025-05-01,12:32:44.000,121,11052206,12365,0,1746102763,12932.54336499,102.0029549700048,53360.479510080004 2025-05-01,12:32:45.000,121,11052227,12605,0,1746102764,12932.806081080002,102.08754453000438,53360.430600240004 2025-05-01,12:32:46.000,121,11052247,12925,0,1746102765,12933.021642999993,102.27787104000163,53360.416626 2025-05-01,12:32:47.000,121,11052193,12605,0,1746102766,12933.062060859993,102.06639713999903,53360.45854872 2025-05-01,12:32:48.000,121,11052192,12605,0,1746102767,12933.095742409998,101.6786949899979,53360.44457448001 2025-05-01,12:32:49.000,121,11052239,12965,0,1746102768,12933.068797170003,101.4319754399985,53360.49348432001 2025-05-01,12:32:50.000,121,11052195,12925,0,1746102769,12932.981225139993,101.56590891000087,53360.44457448001 2025-05-01,12:32:51.000,121,11052220,12565,0,1746102770,12932.907125730002,101.5447615200028,53360.46553584 2025-05-01,12:32:52.000,121,11052183,12525,0,1746102771,12932.907125730002,101.55181065000215,53360.45854872 2025-05-01,12:32:53.000,121,11052196,12645,0,1746102772,12932.886916800002,101.69984238000325,53360.49348432001 2025-05-01,12:32:54.000,121,11052192,12725,0,1746102773,12932.799344769992,101.55885978000151,53360.52841992 2025-05-01,12:32:55.000,121,11052219,12525,0,1746102774,12932.671354879996,101.41787717999978,53360.50745856 2025-05-01,12:32:56.000,121,11052184,12485,0,1746102775,12932.590519159996,101.19935414999782,53360.4864972 2025-05-01,12:32:57.000,121,11052178,12965,0,1746102776,12932.4827382,100.9385363399997,53360.52841992 2025-05-01,12:32:58.000,121,11052181,13005,0,1746102777,12932.51641974999,100.60017810000136,53360.57034264001 2025-05-01,12:32:59.000,121,11052231,12285,0,1746102778,12932.570310229996,100.36755681000068,53360.58431688 2025-05-01,12:33:00.000,121,11052217,12565,0,1746102779,12932.651145949996,100.2829672500011,53360.65418808 2025-05-01,12:33:01.000,121,11052233,12605,0,1746102780,12932.657882259991,100.3464094200026,53360.647200960004 2025-05-01,12:33:02.000,121,11052204,12965,0,1746102781,12932.570310229996,100.55083418999857,53360.73803352001 2025-05-01,12:33:03.000,121,11052194,12725,0,1746102782,12932.47600188999,100.6565711400035,53360.82187896 2025-05-01,12:33:04.000,121,11052173,12845,0,1746102783,12932.43558402999,100.6918167900003,53360.89175016 2025-05-01,12:33:05.000,121,11052240,12805,0,1746102784,12932.408638789995,100.67771853000158,53360.96162136 2025-05-01,12:33:06.000,121,11052189,12685,0,1746102785,12932.37495723999,100.593128970002,53360.98956984 2025-05-01,12:33:07.000,121,11052215,12765,0,1746102786,12932.29412151999,100.46624462999898,53361.06642816 2025-05-01,12:33:08.000,121,11052214,12605,0,1746102787,12932.36148462,100.53673592999985,53361.19918344 2025-05-01,12:33:09.000,121,11052201,12885,0,1746102788,12932.41537509999,100.62132548999944,53361.24110616001 2025-05-01,12:33:10.000,121,11052211,12605,0,1746102789,12932.54336499,100.68476766000094,53361.34591296 2025-05-01,12:33:11.000,121,11052175,12605,0,1746102790,12932.657882259991,100.52263767000113,53361.47866824001 2025-05-01,12:33:12.000,121,11052204,12565,0,1746102791,12932.745454290001,100.39575332999812,53361.5345652 2025-05-01,12:33:13.000,121,11052213,12605,0,1746102792,12932.833026319997,100.38870419999876,53361.653346240004 2025-05-01,12:33:14.000,121,11052144,12485,0,1746102793,12933.008170380002,100.40280246000475,53361.78610152001 2025-05-01,12:33:15.000,121,11052204,12445,0,1746102794,12933.425821599994,100.26886899000237,53361.9188568 2025-05-01,12:33:16.000,121,11052201,12805,0,1746102795,12933.856945439991,100.21247595000023,53362.03065072001 2025-05-01,12:33:17.000,121,11052198,12805,0,1746102796,12934.133134149997,100.0996898700032,53362.03065072001 2025-05-01,12:33:18.000,121,11052242,12925,0,1746102797,12934.308278209988,99.86706858000252,53362.18436736 2025-05-01,12:33:19.000,121,11052178,12805,0,1746102798,12934.402586549993,99.81772466999973,53362.31712264001 2025-05-01,12:33:20.000,121,11052185,13005,0,1746102799,12934.530576439989,99.90936335999868,53362.40096808 2025-05-01,12:33:21.000,121,11052191,12725,0,1746102800,12934.469949649989,100.0010020500049,53362.48481352001 2025-05-01,12:33:22.000,121,11052209,12765,0,1746102801,12934.382377619993,99.96575640000083,53362.53372336001 2025-05-01,12:33:23.000,121,11052147,12525,0,1746102802,12934.220706179993,99.81067554000037,53362.6175688 2025-05-01,12:33:24.000,121,11052213,12765,0,1746102803,12934.173552009997,99.65559467999992,53362.64551728 2025-05-01,12:33:25.000,121,11052188,12685,0,1746102804,12934.281332969993,99.40887513000052,53362.79923392001 2025-05-01,12:33:26.000,121,11052214,12605,0,1746102805,12934.429531789989,99.28903992000414,53362.85513088 2025-05-01,12:33:27.000,121,11052175,12645,0,1746102806,12934.517103819999,99.15510645000177,53362.98788616001 2025-05-01,12:33:28.000,121,11052204,12885,0,1746102807,12934.557521679999,99.12690993000433,53363.113654320005 2025-05-01,12:33:29.000,121,11052186,12765,0,1746102808,12934.59120322999,99.20445036000456,53363.211474 2025-05-01,12:33:30.000,121,11052214,12965,0,1746102809,12934.69224787999,99.57100512000034,53363.30929368 2025-05-01,12:33:31.000,121,11052210,12885,0,1746102810,12934.79329252999,99.72608598000079,53363.400126240005 2025-05-01,12:33:32.000,121,11052191,12685,0,1746102811,12934.67203894999,99.90936335999868,53363.55384288 2025-05-01,12:33:33.000,121,11052183,12925,0,1746102812,12934.564257989994,100.14198464999936,53363.63768832001 2025-05-01,12:33:34.000,121,11052188,12725,0,1746102813,12934.476685959999,100.29706550999981,53363.71454664 2025-05-01,12:33:35.000,121,11052226,12885,0,1746102814,12934.429531789989,100.51558854000177,53363.81236632 2025-05-01,12:33:36.000,121,11052137,12805,0,1746102815,12934.490158579989,100.67066940000223,53363.88223752 2025-05-01,12:33:37.000,121,11052189,12365,0,1746102816,12934.584466919994,100.70591504999902,53363.910186 2025-05-01,12:33:38.000,121,11052197,12965,0,1746102817,12934.69224787999,100.61427636000008,53363.9800572 2025-05-01,12:33:39.000,121,11052190,12605,0,1746102818,12934.847183009995,100.52263767000113,53364.03595416 2025-05-01,12:33:40.000,121,11052190,12885,0,1746102819,12934.98190921,100.60722723000072,53364.05691552 2025-05-01,12:33:41.000,121,11052174,12605,0,1746102820,12935.035799689991,100.62132548999944,53364.12678672 2025-05-01,12:33:42.000,121,11052185,12485,0,1746102821,12934.96170028,100.62132548999944,53364.18268368001 2025-05-01,12:33:43.000,121,11052180,12565,0,1746102822,12934.90107349,100.40985159000411,53364.19665792 2025-05-01,12:33:44.000,121,11052206,12525,0,1746102823,12934.968436589996,99.76838076000422,53364.30146472001 2025-05-01,12:33:45.000,121,11052213,12925,0,1746102824,12935.096426479991,99.40182600000117,53364.30845184001 2025-05-01,12:33:46.000,121,11052141,12925,0,1746102825,12935.271570539997,99.16215558000113,53364.44819424001 2025-05-01,12:33:47.000,121,11052184,12605,0,1746102826,12935.258097919992,99.00707472000067,53364.46216848 2025-05-01,12:33:48.000,121,11052184,12685,0,1746102827,12935.258097919992,98.9365834199998,53364.54601392001 2025-05-01,12:33:49.000,121,11052169,12685,0,1746102828,12935.251361609997,98.80969908000407,53364.60191088 2025-05-01,12:33:50.000,121,11052209,12245,0,1746102829,12935.237888989992,98.69691299999977,53364.55998816 2025-05-01,12:33:51.000,121,11052201,12725,0,1746102830,12935.264834230002,98.67576561000169,53364.64383360001 2025-05-01,12:33:52.000,121,11052213,12805,0,1746102831,12935.332197329997,98.82379734000278,53364.622872240005 2025-05-01,12:33:53.000,121,11052187,12725,0,1746102832,12935.413033049997,99.00707472000067,53364.62985936 2025-05-01,12:33:54.000,121,11052217,12685,0,1746102833,12935.345669950002,99.09871340999962,53364.61588512001 2025-05-01,12:33:55.000,121,11052204,12645,0,1746102834,12935.217680059992,99.09871340999962,53364.59492376001 2025-05-01,12:33:56.000,121,11052204,12685,0,1746102835,12935.116635409991,99.16920471000049,53364.65082072 2025-05-01,12:33:57.000,121,11052190,12645,0,1746102836,12935.062744930001,99.22559775000263,53364.608898 2025-05-01,12:33:58.000,121,11052139,12685,0,1746102837,12935.02232707,99.31723644000158,53364.573962400005 2025-05-01,12:33:59.000,121,11052208,12405,0,1746102838,12935.076217549991,99.4300225199986,53364.55300104 2025-05-01,12:34:00.000,121,11052225,12685,0,1746102839,12935.231152679997,99.35953121999773,53364.55998816 2025-05-01,12:34:01.000,121,11052163,12805,0,1746102840,12935.453450909998,99.34543295999902,53364.5390268 2025-05-01,12:34:02.000,121,11052177,12765,0,1746102841,12935.615122349998,99.40887513000052,53364.55300104 2025-05-01,12:34:03.000,121,11052154,12605,0,1746102842,12935.89804737,99.33838382999966,53364.5390268 2025-05-01,12:34:04.000,121,11052177,12805,0,1746102843,12936.005828329995,99.3947768700018,53364.49710408001 2025-05-01,12:34:05.000,121,11052187,12725,0,1746102844,12936.005828329995,99.50756294999883,53364.51107832 2025-05-01,12:34:06.000,121,11052184,13045,0,1746102845,12936.09340035999,99.54985773000226,53364.46915560001 2025-05-01,12:34:07.000,121,11052177,12605,0,1746102846,12936.255071799991,99.73313511000015,53364.455181360005 2025-05-01,12:34:08.000,121,11052218,12685,0,1746102847,12936.302225970001,99.97280553000019,53364.51806544001 2025-05-01,12:34:09.000,121,11052207,12765,0,1746102848,12936.356116449992,100.0996898700032,53364.49710408001 2025-05-01,12:34:10.000,121,11052191,12645,0,1746102849,12936.329171209996,100.18427943000279,53364.51806544001 2025-05-01,12:34:11.000,121,11052199,12645,0,1746102850,12936.295489659991,100.33936029000324,53364.53203968 2025-05-01,12:34:12.000,121,11052187,12605,0,1746102851,12936.207917629996,100.38870419999876,53364.573962400005 2025-05-01,12:34:13.000,121,11052218,12645,0,1746102852,12936.1203456,100.35345855000196,53364.62985936 2025-05-01,12:34:14.000,121,11052213,12565,0,1746102853,12935.95867416,100.39575332999812,53364.671782080004 2025-05-01,12:34:15.000,121,11052222,12845,0,1746102854,12935.864365819994,100.42394985000283,53364.72767904 2025-05-01,12:34:16.000,121,11052183,12845,0,1746102855,12935.763321169994,100.30411463999917,53364.790563120005 2025-05-01,12:34:17.000,121,11052193,12445,0,1746102856,12935.675749139999,99.96575640000083,53364.83248584001 2025-05-01,12:34:18.000,121,11052245,13045,0,1746102857,12935.554495559998,99.76838076000422,53364.93030552001 2025-05-01,12:34:19.000,121,11052182,13125,0,1746102858,12935.514077699998,99.7895281500023,53365.04209944 2025-05-01,12:34:20.000,121,11052212,12725,0,1746102859,12935.520814009993,99.94460901000275,53365.09100928 2025-05-01,12:34:21.000,121,11052149,12965,0,1746102860,12935.662276519994,100.39575332999812,53365.195816080006 2025-05-01,12:34:22.000,121,11052199,12485,0,1746102861,12935.91151998999,100.88214330000483,53365.42639104 2025-05-01,12:34:23.000,121,11052219,12485,0,1746102862,12936.1203456,101.19935414999782,53365.5870948 2025-05-01,12:34:24.000,121,11052246,12645,0,1746102863,12936.329171209996,101.27689457999804,53365.7617728 2025-05-01,12:34:25.000,121,11052179,12685,0,1746102864,12936.504315270002,101.29099284000404,53365.98536064001 2025-05-01,12:34:26.000,121,11052195,12645,0,1746102865,12936.767031359988,101.30509110000276,53366.22292272001 2025-05-01,12:34:27.000,121,11052205,12605,0,1746102866,12936.915230179999,101.47427022000193,53366.46048480001 2025-05-01,12:34:28.000,121,11052216,12485,0,1746102867,12937.00953851999,101.50951586999872,53366.6700984 2025-05-01,12:34:29.000,121,11052180,12725,0,1746102868,12937.09037423999,101.37558240000362,53366.91464760001 2025-05-01,12:34:30.000,121,11052197,12965,0,1746102869,12937.19141888999,101.14296111000294,53367.13124832001 2025-05-01,12:34:31.000,121,11052196,12845,0,1746102870,12937.366562949996,100.93148721000034,53367.36881040001 2025-05-01,12:34:32.000,121,11052218,12765,0,1746102871,12937.39350818999,100.58607984000264,53367.55047552 2025-05-01,12:34:33.000,121,11052173,12725,0,1746102872,12937.454134979991,100.14198464999936,53367.68323080001 2025-05-01,12:34:34.000,121,11052172,12965,0,1746102873,12937.487816529996,99.72608598000079,53367.90681864 2025-05-01,12:34:35.000,121,11052217,13045,0,1746102874,12937.46087129,99.50756294999883,53367.98367696 2025-05-01,12:34:36.000,121,11052203,12725,0,1746102875,12937.508025459996,99.40887513000052,53368.158354959996 2025-05-01,12:34:37.000,121,11052196,12725,0,1746102876,12937.555179629991,99.2960890500035,53368.32604584 2025-05-01,12:34:38.000,121,11052193,12805,0,1746102877,12937.642751660002,99.30313818000286,53368.45880112 2025-05-01,12:34:39.000,121,11052198,12845,0,1746102878,12937.716851069992,99.32428557000094,53368.647453360005 2025-05-01,12:34:40.000,121,11052209,12645,0,1746102879,12937.838104649993,99.40887513000052,53368.79418288 2025-05-01,12:34:41.000,121,11052188,12605,0,1746102880,12937.865049890002,99.6414964200012,53368.92693816001 2025-05-01,12:34:42.000,121,11052186,12245,0,1746102881,12937.844840960002,99.84592119000445,53369.07366768001 2025-05-01,12:34:43.000,121,11052211,12405,0,1746102882,12937.986303469988,99.99395291999826,53369.220397200006 2025-05-01,12:34:44.000,121,11052218,12765,0,1746102883,12938.060402879993,100.07854247999785,53369.37411384 2025-05-01,12:34:45.000,121,11052200,12525,0,1746102884,12938.080611809994,100.10673900000256,53369.555778960006 2025-05-01,12:34:46.000,121,11052181,13085,0,1746102885,12938.080611809994,100.18427943000279,53369.74443120001 2025-05-01,12:34:47.000,121,11052169,12965,0,1746102886,12938.121029669994,100.32526203000452,53369.92609632 2025-05-01,12:34:48.000,121,11052162,12445,0,1746102887,12938.060402879993,100.52263767000113,53370.01692888 2025-05-01,12:34:49.000,121,11052189,12805,0,1746102888,12938.040193949993,100.84689765000076,53370.17064552 2025-05-01,12:34:50.000,121,11052193,12605,0,1746102889,12938.201865389994,101.13591198000358,53370.3034008 2025-05-01,12:34:51.000,121,11052174,12725,0,1746102890,12938.41069099999,101.21345241000381,53370.45711744 2025-05-01,12:34:52.000,121,11052243,12565,0,1746102891,12938.713824949991,101.12886285000423,53370.60384696001 2025-05-01,12:34:53.000,121,11052182,12605,0,1746102892,12938.976541039992,100.92443808000098,53370.80647344 2025-05-01,12:34:54.000,121,11052206,12845,0,1746102893,12939.266202369989,100.74820983000245,53370.9322416 2025-05-01,12:34:55.000,121,11052216,12765,0,1746102894,12939.522182149994,100.67771853000158,53371.092945360004 2025-05-01,12:34:56.000,121,11052219,11965,0,1746102895,12939.77142561999,100.64952201000415,53371.26762336 2025-05-01,12:34:57.000,121,11052217,12565,0,1746102896,12940.054350639992,100.8398485200014,53371.428327120004 2025-05-01,12:34:58.000,121,11052226,13205,0,1746102897,12940.350748279998,101.12886285000423,53371.62396648 2025-05-01,12:34:59.000,121,11052215,12805,0,1746102898,12940.525892339989,101.31214023000211,53371.784670240006 2025-05-01,12:35:00.000,121,11052195,12965,0,1746102899,12940.613464369999,101.4319754399985,53371.903451280006 2025-05-01,12:35:01.000,121,11052227,12725,0,1746102900,12940.781872119995,101.61525282000366,53372.06415504001 2025-05-01,12:35:02.000,121,11052183,12805,0,1746102901,12940.90986200999,101.8901688900005,53372.2248588 2025-05-01,12:35:03.000,121,11052227,12605,0,1746102902,12940.95701618,102.07344626999839,53372.44145952 2025-05-01,12:35:04.000,121,11052193,12685,0,1746102903,12940.983961419995,102.24262539000483,53372.58120192 2025-05-01,12:35:05.000,121,11052187,12845,0,1746102904,12941.05806083,102.37655885999993,53372.69998296 2025-05-01,12:35:06.000,121,11052219,12765,0,1746102905,12941.01090665999,102.12983931000053,53372.8536996 2025-05-01,12:35:07.000,121,11052171,12685,0,1746102906,12941.004170349996,101.78443194000283,53372.97248064 2025-05-01,12:35:08.000,121,11052203,12965,0,1746102907,12941.145632859996,101.61525282000366,53373.16812000001 2025-05-01,12:35:09.000,121,11052209,12685,0,1746102908,12941.266886439997,101.63640021000174,53373.27991392 2025-05-01,12:35:10.000,121,11052203,12525,0,1746102909,12941.401612640002,101.72803890000068,53373.39869496 2025-05-01,12:35:11.000,121,11052224,12685,0,1746102910,12941.509393599998,101.86902150000242,53373.55241160001 2025-05-01,12:35:12.000,121,11052200,12645,0,1746102911,12941.576756699993,101.97475845000008,53373.6572184 2025-05-01,12:35:13.000,121,11052201,12925,0,1746102912,12941.428557879997,102.08754453000438,53373.70612824 2025-05-01,12:35:14.000,121,11052197,12765,0,1746102913,12941.367931089997,102.29196930000035,53373.82490928 2025-05-01,12:35:15.000,121,11052238,12685,0,1746102914,12941.266886439997,102.44000103000144,53373.93670320001 2025-05-01,12:35:16.000,121,11052182,12565,0,1746102915,12941.159105480001,102.53868884999974,53373.99260016 2025-05-01,12:35:17.000,121,11052213,12605,0,1746102916,12941.159105480001,102.63032753999869,53374.04151 2025-05-01,12:35:18.000,121,11052229,12605,0,1746102917,12941.206259649996,102.70081883999956,53374.07644560001 2025-05-01,12:35:19.000,121,11052195,12565,0,1746102918,12941.138896550001,102.77835926999978,53374.09041984 2025-05-01,12:35:20.000,121,11052198,12645,0,1746102919,12941.01090665999,102.95458751999831,53374.17426528001 2025-05-01,12:35:21.000,121,11052212,12645,0,1746102920,12940.99743404,103.09557012000005,53374.1463168 2025-05-01,12:35:22.000,121,11052226,12645,0,1746102921,12940.983961419995,103.17311055000027,53374.18823952 2025-05-01,12:35:23.000,121,11052229,12765,0,1746102922,12940.882916769995,103.37048619000416,53374.16029104 2025-05-01,12:35:24.000,121,11052171,12885,0,1746102923,12940.76839949999,103.13786490000348,53374.15330392001 2025-05-01,12:35:25.000,121,11052220,12805,0,1746102924,12940.674091159999,102.84180144000129,53374.1463168 2025-05-01,12:35:26.000,121,11052195,12565,0,1746102925,12940.478738169993,102.63737666999805,53374.1463168 2025-05-01,12:35:27.000,121,11052153,12605,0,1746102926,12940.276648869993,102.71491709999827,53374.17426528001 2025-05-01,12:35:28.000,121,11052134,12565,0,1746102927,12940.007196469996,102.89114535000408,53374.17426528001 2025-05-01,12:35:29.000,121,11052172,12805,0,1746102928,12939.83878872,103.30704402000265,53374.13932968 2025-05-01,12:35:30.000,121,11052183,12805,0,1746102929,12939.764689309995,103.60310748000484,53374.18823952 2025-05-01,12:35:31.000,121,11052206,12965,0,1746102930,12939.81857979,103.97671136999998,53374.19522664 2025-05-01,12:35:32.000,121,11052193,12685,0,1746102931,12939.980251230001,104.37146265000047,53374.1463168 2025-05-01,12:35:33.000,121,11052227,12765,0,1746102932,12940.074559569992,104.71687001999817,53374.15330392001 2025-05-01,12:35:34.000,121,11052189,12645,0,1746102933,12940.121713740002,105.25965302999975,53374.13932968 2025-05-01,12:35:35.000,121,11052203,12805,0,1746102934,12940.283385180002,105.61210953000409,53374.16727816 2025-05-01,12:35:36.000,121,11052159,12605,0,1746102935,12940.465265549989,105.8729273400022,53374.062471360005 2025-05-01,12:35:37.000,121,11052180,12645,0,1746102936,12940.566310199989,106.0562047200001,53374.07644560001 2025-05-01,12:35:38.000,121,11052192,12805,0,1746102937,12940.519156029994,106.07735210999817,53374.06945848 2025-05-01,12:35:39.000,121,11052196,12645,0,1746102938,12940.377693519993,105.90112385999964,53373.99260016 2025-05-01,12:35:40.000,121,11052173,12525,0,1746102939,12940.229494699997,105.85177995000413,53373.95766456001 2025-05-01,12:35:41.000,121,11052188,12365,0,1746102940,12940.047614329997,105.49227432000043,53373.92971608 2025-05-01,12:35:42.000,121,11052183,12605,0,1746102941,12940.054350639992,105.04112999999779,53373.83888352001 2025-05-01,12:35:43.000,121,11052137,12685,0,1746102942,12940.290121489998,104.50539612000284,53373.76901232001 2025-05-01,12:35:44.000,121,11052155,12685,0,1746102943,12940.458529239993,104.20933266000065,53373.70612824 2025-05-01,12:35:45.000,121,11052179,13085,0,1746102944,12940.701036399994,104.18818527000258,53373.63625704 2025-05-01,12:35:46.000,121,11052194,12725,0,1746102945,12940.97048879999,104.30802047999896,53373.53843736 2025-05-01,12:35:47.000,121,11052181,12605,0,1746102946,12941.132160239991,104.30802047999896,53373.43363056001 2025-05-01,12:35:48.000,121,11052158,12925,0,1746102947,12941.186050719996,104.2022835300013,53373.40568208001 2025-05-01,12:35:49.000,121,11052152,12685,0,1746102948,12941.206259649996,104.25162744000409,53373.342798000005 2025-05-01,12:35:50.000,121,11052161,13085,0,1746102949,12941.192787029991,104.37146265000047,53373.27991392 2025-05-01,12:35:51.000,121,11052205,12805,0,1746102950,12941.206259649996,104.45605221000005,53373.25196544 2025-05-01,12:35:52.000,121,11052176,12685,0,1746102951,12941.199523340001,104.6111330700005,53373.175107120005 2025-05-01,12:35:53.000,121,11052184,12605,0,1746102952,12941.159105480001,104.78031218999968,53373.08427456 2025-05-01,12:35:54.000,121,11052167,12525,0,1746102953,12941.159105480001,105.0693265200025,53373.02837760001 2025-05-01,12:35:55.000,121,11052185,12805,0,1746102954,12941.004170349996,105.45702867000364,53373.0633132 2025-05-01,12:35:56.000,121,11052182,12925,0,1746102955,12940.93680725,105.81653430000006,53373.04235184 2025-05-01,12:35:57.000,121,11052153,12605,0,1746102956,12940.88965307999,106.23243296999863,53372.97946776001 2025-05-01,12:35:58.000,121,11052206,12485,0,1746102957,12940.923334629995,106.24653123000462,53372.98645488 2025-05-01,12:35:59.000,121,11052193,12725,0,1746102958,12940.963752489995,106.00686081000458,53372.95151928001 2025-05-01,12:36:00.000,121,11052216,12605,0,1746102959,12941.01090665999,105.60506040000473,53372.97248064 2025-05-01,12:36:01.000,121,11052200,12645,0,1746102960,12941.138896550001,105.28080041999783,53372.98645488 2025-05-01,12:36:02.000,121,11052202,12605,0,1746102961,12941.266886439997,105.23145651000232,53372.98645488 2025-05-01,12:36:03.000,121,11052163,12925,0,1746102962,12941.442030500002,105.30899694000254,53373.04933896001 2025-05-01,12:36:04.000,121,11052149,12565,0,1746102963,12941.536338839993,105.66850256999896,53373.056326080005 2025-05-01,12:36:05.000,121,11052162,12765,0,1746102964,12941.543075150003,106.08440124000481,53373.11222304 2025-05-01,12:36:06.000,121,11052137,12765,0,1746102965,12941.522866220002,106.54259468999953,53373.08427456 2025-05-01,12:36:07.000,121,11052202,12805,0,1746102966,12941.475712049993,106.65538077000383,53373.11921016001 2025-05-01,12:36:08.000,121,11052162,12765,0,1746102967,12941.354458469992,106.69062642000063,53373.09126168 2025-05-01,12:36:09.000,121,11052179,12605,0,1746102968,12941.172578099991,106.66242990000319,53373.1331844 2025-05-01,12:36:10.000,121,11052227,12725,0,1746102969,12940.90986200999,106.58488947000296,53373.056326080005 2025-05-01,12:36:11.000,121,11052151,12765,0,1746102970,12940.76839949999,106.70472467999934,53373.0633132 2025-05-01,12:36:12.000,121,11052172,12845,0,1746102971,12940.519156029994,106.81046163000428,53373.09126168 2025-05-01,12:36:13.000,121,11052215,12605,0,1746102972,12940.323803040003,106.88800206000451,53373.0633132 2025-05-01,12:36:14.000,121,11052195,13005,0,1746102973,12940.155395289992,106.89505119000387,53373.02139048 2025-05-01,12:36:15.000,121,11052220,12765,0,1746102974,12940.182340530002,106.83865815000172,53373.02139048 2025-05-01,12:36:16.000,121,11052200,12645,0,1746102975,12940.249703629997,106.67652816000191,53373.04933896001 2025-05-01,12:36:17.000,121,11052197,12685,0,1746102976,12940.364220899988,106.6130859900004,53373.07030032001 2025-05-01,12:36:18.000,121,11052188,12605,0,1746102977,12940.498947099994,106.65538077000383,53373.11921016001 2025-05-01,12:36:19.000,121,11052206,12725,0,1746102978,12940.633673299999,106.83865815000172,53373.15414576 2025-05-01,12:36:20.000,121,11052207,12525,0,1746102979,12940.78860842999,106.9725916200041,53373.19606848001 2025-05-01,12:36:21.000,121,11052139,12725,0,1746102980,12941.071533449991,106.90914945000259,53373.15414576 2025-05-01,12:36:22.000,121,11052232,12685,0,1746102981,12941.233204889992,106.66947903000255,53373.23799120001 2025-05-01,12:36:23.000,121,11052220,12845,0,1746102982,12941.381403710002,106.55669294999825,53373.38472072001 2025-05-01,12:36:24.000,121,11052184,12645,0,1746102983,12941.570020389998,106.3311207900042,53373.45459192001 2025-05-01,12:36:25.000,121,11052189,12645,0,1746102984,12941.738428139994,106.14784340999904,53373.559398720005 2025-05-01,12:36:26.000,121,11052161,12565,0,1746102985,12941.980935299995,105.88702560000092,53373.65023128001 2025-05-01,12:36:27.000,121,11052192,12765,0,1746102986,12942.284069249996,105.6614534399996,53373.76901232001 2025-05-01,12:36:28.000,121,11052160,12525,0,1746102987,12942.553521649992,105.29489868000383,53373.82490928 2025-05-01,12:36:29.000,121,11052196,12725,0,1746102988,12942.708456779998,104.86490174999926,53373.90875472001 2025-05-01,12:36:30.000,121,11052185,12965,0,1746102989,12942.755610949993,104.49834699000348,53374.013561520005 2025-05-01,12:36:31.000,121,11052230,12805,0,1746102990,12942.775819879993,104.01195702000405,53373.99958728 2025-05-01,12:36:32.000,121,11052183,12605,0,1746102991,12942.721929400002,103.50441965999926,53374.03452288001 2025-05-01,12:36:33.000,121,11052175,12765,0,1746102992,12942.627621059997,103.09557012000005,53374.07644560001 2025-05-01,12:36:34.000,121,11052144,12525,0,1746102993,12942.540049030002,102.5457379799991,53374.06945848 2025-05-01,12:36:35.000,121,11052172,12525,0,1746102994,12942.607412129997,102.03115149000223,53374.181252400005 2025-05-01,12:36:36.000,121,11052164,12565,0,1746102995,12942.587203199997,101.62935108000238,53374.16029104 2025-05-01,12:36:37.000,121,11052206,12685,0,1746102996,12942.519840100002,101.46722109000257,53374.13932968 2025-05-01,12:36:38.000,121,11052168,12965,0,1746102997,12942.418795450001,101.38968066000234,53374.07644560001 2025-05-01,12:36:39.000,121,11052176,12485,0,1746102998,12942.391850209991,101.4319754399985,53374.10439408001 2025-05-01,12:36:40.000,121,11052214,12765,0,1746102999,12942.29754187,101.46017196000321,53374.02054864 2025-05-01,12:36:41.000,121,11052186,12645,0,1746103000,12942.142606739995,101.51656499999808,53373.964651680006 2025-05-01,12:36:42.000,121,11052171,12725,0,1746103001,12941.812527549999,101.58000716999959,53373.88080624 2025-05-01,12:36:43.000,121,11052171,12885,0,1746103002,12941.637383489993,101.71394064000197,53373.78298656 2025-05-01,12:36:44.000,121,11052190,12605,0,1746103003,12941.610438249998,101.8901688900005,53373.68516688 2025-05-01,12:36:45.000,121,11052169,12685,0,1746103004,12941.563284080003,102.08754453000438,53373.62228280001 2025-05-01,12:36:46.000,121,11052173,12885,0,1746103005,12941.394876329992,102.42590277000272,53373.52446312 2025-05-01,12:36:47.000,121,11052170,12685,0,1746103006,12941.233204889992,102.7572118800017,53373.48952752 2025-05-01,12:36:48.000,121,11052179,12845,0,1746103007,12941.186050719996,102.85589970000001,53373.391707840005 2025-05-01,12:36:49.000,121,11052196,12925,0,1746103008,12941.138896550001,102.76426101000106,53373.37074648 2025-05-01,12:36:50.000,121,11052213,12565,0,1746103009,12941.219732270001,102.45409929000016,53373.37074648 2025-05-01,12:36:51.000,121,11052177,12925,0,1746103010,12941.320776920002,102.12983931000053,53373.48254040001 2025-05-01,12:36:52.000,121,11052243,12885,0,1746103011,12941.421821570002,102.08754453000438,53373.55241160001 2025-05-01,12:36:53.000,121,11052165,12765,0,1746103012,12941.671065039998,102.03820062000159,53373.62228280001 2025-05-01,12:36:54.000,121,11052171,12725,0,1746103013,12941.90683588999,102.1368884399999,53373.68516688 2025-05-01,12:36:55.000,121,11052158,12525,0,1746103014,12942.183024599995,102.3483623400025,53373.80394792 2025-05-01,12:36:56.000,121,11052184,12805,0,1746103015,12942.445740689996,102.71491709999827,53373.88779336001 2025-05-01,12:36:57.000,121,11052172,12605,0,1746103016,12942.566994269997,103.19425793999835,53374.062471360005 2025-05-01,12:36:58.000,121,11052190,12605,0,1746103017,12942.627621059997,103.71589356000186,53374.1463168 2025-05-01,12:36:59.000,121,11052248,12965,0,1746103018,12942.735402019993,103.90622006999911,53374.24413648001 2025-05-01,12:37:00.000,121,11052182,12765,0,1746103019,12942.822974049988,103.76523747000465,53374.43278872 2025-05-01,12:37:01.000,121,11052174,12725,0,1746103020,12942.964436559989,103.5608127000014,53374.58650536001 2025-05-01,12:37:02.000,121,11052173,12925,0,1746103021,12943.031799659999,103.37753532000352,53374.70528640001 2025-05-01,12:37:03.000,121,11052200,12845,0,1746103022,12943.06548120999,103.22950359000242,53374.803106080006 2025-05-01,12:37:04.000,121,11052204,12565,0,1746103023,12943.240625269995,103.10966837999877,53374.92188712001 2025-05-01,12:37:05.000,121,11052172,12645,0,1746103024,12943.27430682,103.17311055000027,53374.94284848001 2025-05-01,12:37:06.000,121,11052215,12485,0,1746103025,12943.402296709995,103.08147186000133,53374.97778408 2025-05-01,12:37:07.000,121,11052183,13085,0,1746103026,12943.45618719,102.86294882999937,53375.068616640005 2025-05-01,12:37:08.000,121,11052208,12805,0,1746103027,12943.442714569996,102.61622927999997,53375.0546424 2025-05-01,12:37:09.000,121,11052249,12725,0,1746103028,12943.341669919995,102.39065711999865,53375.09656512 2025-05-01,12:37:10.000,121,11052216,12965,0,1746103029,12943.240625269995,102.15098669999861,53375.1245136 2025-05-01,12:37:11.000,121,11052230,12605,0,1746103030,12943.361878849995,101.8901688900005,53375.11053936001 2025-05-01,12:37:12.000,121,11052211,12525,0,1746103031,12943.611122319991,101.56590891000087,53375.04066816001 2025-05-01,12:37:13.000,121,11052233,12525,0,1746103032,12943.705430659997,101.51656499999808,53375.10355224 2025-05-01,12:37:14.000,121,11052209,12725,0,1746103033,12943.691958039992,101.69984238000325,53375.0546424 2025-05-01,12:37:15.000,121,11052214,12765,0,1746103034,12943.597649700001,101.88311976000114,53375.117526480004 2025-05-01,12:37:16.000,121,11052240,12445,0,1746103035,12943.570704459991,101.96770932000072,53375.08957800001 2025-05-01,12:37:17.000,121,11052237,12965,0,1746103036,12943.49660505,102.03115149000223,53375.04765528 2025-05-01,12:37:18.000,121,11052173,12645,0,1746103037,12943.36861515999,102.09459366000374,53375.08259088001 2025-05-01,12:37:19.000,121,11052216,12925,0,1746103038,12943.23388896,102.22147799999948,53375.07560376 2025-05-01,12:37:20.000,121,11052182,12605,0,1746103039,12943.20694371999,102.27082191000227,53375.08957800001 2025-05-01,12:37:21.000,121,11052197,12605,0,1746103040,12943.260834199995,102.2990184299997,53375.10355224 2025-05-01,12:37:22.000,121,11052194,12565,0,1746103041,12943.200207409995,102.34131321000314,53375.18041056001 2025-05-01,12:37:23.000,121,11052215,12725,0,1746103042,12942.917282389993,102.48934494000423,53375.17342344 2025-05-01,12:37:24.000,121,11052217,12965,0,1746103043,12942.688247849997,102.85589970000001,53375.1943848 2025-05-01,12:37:25.000,121,11052222,12445,0,1746103044,12942.418795450001,103.09557012000005,53375.236307520005 2025-05-01,12:37:26.000,121,11052159,12965,0,1746103045,12942.18976090999,103.18720880999899,53375.22932040001 2025-05-01,12:37:27.000,121,11052224,12605,0,1746103046,12941.96746267999,103.29294576000393,53375.27124312 2025-05-01,12:37:28.000,121,11052189,12525,0,1746103047,12941.738428139994,103.32819141000073,53375.3341272 2025-05-01,12:37:29.000,121,11052207,12525,0,1746103048,12941.421821570002,103.16606142000091,53375.39002416 2025-05-01,12:37:30.000,121,11052230,12645,0,1746103049,12941.260150130001,102.98278404000303,53375.452908240004 2025-05-01,12:37:31.000,121,11052236,12685,0,1746103050,12941.125423929996,102.84885057000065,53375.49483096001 2025-05-01,12:37:32.000,121,11052175,12685,0,1746103051,12940.882916769995,102.76426101000106,53375.45989536 2025-05-01,12:37:33.000,121,11052190,12605,0,1746103052,12940.620200679994,102.73606449000363,53375.45989536 2025-05-01,12:37:34.000,121,11052224,12725,0,1746103053,12940.418111379993,102.6585240600034,53375.44592112001 2025-05-01,12:37:35.000,121,11052213,12765,0,1746103054,12940.323803040003,102.63737666999805,53375.403998400005 2025-05-01,12:37:36.000,121,11052160,12565,0,1746103055,12940.310330419998,102.60213102000125,53375.403998400005 2025-05-01,12:37:37.000,121,11052164,12765,0,1746103056,12940.384429829988,102.44000103000144,53375.438934 2025-05-01,12:37:38.000,121,11052187,12645,0,1746103057,12940.195813149992,102.17918322000332,53375.452908240004 2025-05-01,12:37:39.000,121,11052237,12565,0,1746103058,12940.141922670002,102.02410236000287,53375.45989536 2025-05-01,12:37:40.000,121,11052163,12605,0,1746103059,12940.256439939993,101.69279325000389,53375.49483096001 2025-05-01,12:37:41.000,121,11052203,12485,0,1746103060,12940.539364959994,101.38968066000234,53375.55072792 2025-05-01,12:37:42.000,121,11052179,12965,0,1746103061,12940.89638939,101.14296111000294,53375.58566352001 2025-05-01,12:37:43.000,121,11052130,12805,0,1746103062,12941.340985850002,100.95968372999778,53375.69745744 2025-05-01,12:37:44.000,121,11052146,12565,0,1746103063,12941.711482899998,100.86804503999883,53375.809251360006 2025-05-01,12:37:45.000,121,11052185,12765,0,1746103064,12942.04829839999,100.64247288000479,53375.858161200005 2025-05-01,12:37:46.000,121,11052220,12445,0,1746103065,12942.364904969996,100.33231116000388,53376.01187784 2025-05-01,12:37:47.000,121,11052148,12565,0,1746103066,12942.715193089993,100.13493552,53376.09572328001 2025-05-01,12:37:48.000,121,11052180,12725,0,1746103067,12943.038535969994,100.08559161000449,53376.17956872 2025-05-01,12:37:49.000,121,11052195,12645,0,1746103068,12943.321460989995,100.14903377999872,53376.34027248 2025-05-01,12:37:50.000,121,11052164,13005,0,1746103069,12943.617858630001,100.31821289999789,53376.44507928 2025-05-01,12:37:51.000,121,11052219,12845,0,1746103070,12943.819947930002,100.39575332999812,53376.60578304 2025-05-01,12:37:52.000,121,11052202,12285,0,1746103071,12944.001828299988,100.54378505999921,53376.78046104 2025-05-01,12:37:53.000,121,11052242,12485,0,1746103072,12944.129818189998,100.57903071000328,53376.88526784001 2025-05-01,12:37:54.000,121,11052187,12765,0,1746103073,12944.26454438999,100.50149028000305,53376.99007464 2025-05-01,12:37:55.000,121,11052163,12805,0,1746103074,12944.62830512999,100.3816550699994,53377.1158428 2025-05-01,12:37:56.000,121,11052199,12765,0,1746103075,12944.992065869992,100.40280246000475,53377.30449504 2025-05-01,12:37:57.000,121,11052193,12685,0,1746103076,12945.301936129988,100.50853941000241,53377.44423744 2025-05-01,12:37:58.000,121,11052167,12325,0,1746103077,12945.557915909994,100.7905046099986,53377.61192832 2025-05-01,12:37:59.000,121,11052217,12685,0,1746103078,12945.71285104,101.14296111000294,53377.72372224001 2025-05-01,12:38:00.000,121,11052165,12885,0,1746103079,12945.67243318,101.47427022000193,53377.85647752 2025-05-01,12:38:01.000,121,11052166,12485,0,1746103080,12945.429926019999,101.77738281000347,53377.92634872 2025-05-01,12:38:02.000,121,11052198,12805,0,1746103081,12945.295199819993,101.89721801999985,53378.08006536001 2025-05-01,12:38:03.000,121,11052225,12805,0,1746103082,12945.281727199988,102.08049539999774,53378.12897520001 2025-05-01,12:38:04.000,121,11052182,12725,0,1746103083,12945.416453399994,102.01705323000351,53378.21980776 2025-05-01,12:38:05.000,121,11052155,12805,0,1746103084,12945.537706979994,101.88311976000114,53378.33160168 2025-05-01,12:38:06.000,121,11052211,12885,0,1746103085,12945.76674151999,101.8408249799977,53378.46435696001 2025-05-01,12:38:07.000,121,11052228,12565,0,1746103086,12946.096820710001,102.02410236000287,53378.51326680001 2025-05-01,12:38:08.000,121,11052246,12725,0,1746103087,12946.379745730002,102.27787104000163,53378.59711224 2025-05-01,12:38:09.000,121,11052165,12885,0,1746103088,12946.514471929993,102.4470501600008,53378.639034960004 2025-05-01,12:38:10.000,121,11052187,13005,0,1746103089,12946.669407059999,102.49639407000359,53378.72986752001 2025-05-01,12:38:11.000,121,11052148,12605,0,1746103090,12946.86476004999,102.4470501600008,53378.83467432 2025-05-01,12:38:12.000,121,11052183,12885,0,1746103091,12947.060113039995,102.34131321000314,53378.89057128 2025-05-01,12:38:13.000,121,11052181,12685,0,1746103092,12947.140948759996,102.18623235000268,53379.00935232 2025-05-01,12:38:14.000,121,11052180,12885,0,1746103093,12947.316092820001,101.9888567099988,53379.08621064001 2025-05-01,12:38:15.000,121,11052212,12925,0,1746103094,12947.457555330002,101.80557933000091,53379.163068960006 2025-05-01,12:38:16.000,121,11052245,12725,0,1746103095,12947.713535109993,101.6082036900043,53379.22595304 2025-05-01,12:38:17.000,121,11052186,12725,0,1746103096,12948.05035061,101.41787717999978,53379.29582424 2025-05-01,12:38:18.000,121,11052199,12765,0,1746103097,12948.27264884,101.31918936000147,53379.3866568 2025-05-01,12:38:19.000,121,11052189,12765,0,1746103098,12948.508419689992,101.21345241000381,53379.3866568 2025-05-01,12:38:20.000,121,11052233,12805,0,1746103099,12948.697036370002,101.32623849000083,53379.47050224001 2025-05-01,12:38:21.000,121,11052193,13205,0,1746103100,12948.825026259998,101.65049847000046,53379.51941208001 2025-05-01,12:38:22.000,121,11052210,12645,0,1746103101,12948.804817329998,101.90426714999921,53379.526399200004 2025-05-01,12:38:23.000,121,11052178,12605,0,1746103102,12948.670091129992,101.9888567099988,53379.56832192001 2025-05-01,12:38:24.000,121,11052186,12765,0,1746103103,12948.41411135,101.9888567099988,53379.61723176001 2025-05-01,12:38:25.000,121,11052145,12725,0,1746103104,12948.238967289995,102.03820062000159,53379.631206 2025-05-01,12:38:26.000,121,11052153,12365,0,1746103105,12948.06382322999,102.05229888000031,53379.631206 2025-05-01,12:38:27.000,121,11052188,12765,0,1746103106,12948.05035061,101.99590583999816,53379.65216736 2025-05-01,12:38:28.000,121,11052191,12565,0,1746103107,12948.077295849995,102.08754453000438,53379.65216736 2025-05-01,12:38:29.000,121,11052177,12605,0,1746103108,12948.097504779995,102.1368884399999,53379.7010772 2025-05-01,12:38:30.000,121,11052184,12485,0,1746103109,12948.137922639995,102.19328148000204,53379.72203856 2025-05-01,12:38:31.000,121,11052231,12525,0,1746103110,12948.1109774,102.20737974000076,53379.73601280001 2025-05-01,12:38:32.000,121,11052204,12605,0,1746103111,12948.198549429995,102.30606755999906,53379.7709484 2025-05-01,12:38:33.000,121,11052206,12925,0,1746103112,12948.17160419,102.60213102000125,53379.7709484 2025-05-01,12:38:34.000,121,11052212,12405,0,1746103113,12948.17160419,102.88409622000472,53379.73601280001 2025-05-01,12:38:35.000,121,11052191,12885,0,1746103114,12948.28612145999,103.06032447000325,53379.73601280001 2025-05-01,12:38:36.000,121,11052151,12645,0,1746103115,12948.407375039991,103.13786490000348,53379.77793552 2025-05-01,12:38:37.000,121,11052131,12685,0,1746103116,12948.447792899991,103.11671750999813,53379.763961280005 2025-05-01,12:38:38.000,121,11052173,12685,0,1746103117,12948.494947070001,103.05327534000389,53379.79889688 2025-05-01,12:38:39.000,121,11052186,12685,0,1746103118,12948.535364930001,103.06737360000261,53379.833832480006 2025-05-01,12:38:40.000,121,11052199,12725,0,1746103119,12948.508419689992,103.05327534000389,53379.86876808 2025-05-01,12:38:41.000,121,11052186,12725,0,1746103120,12948.39390242,102.98278404000303,53379.84780672 2025-05-01,12:38:42.000,121,11052158,12565,0,1746103121,12948.20528573999,102.84885057000065,53379.78492264001 2025-05-01,12:38:43.000,121,11052201,12685,0,1746103122,12947.96277857999,102.61622927999997,53379.75697416001 2025-05-01,12:38:44.000,121,11052180,12845,0,1746103123,12947.646172009998,102.1650849600046,53379.7010772 2025-05-01,12:38:45.000,121,11052133,13005,0,1746103124,12947.390192229992,101.83377584999835,53379.62421888 2025-05-01,12:38:46.000,121,11052170,12965,0,1746103125,12947.289147579992,101.58000716999959,53379.5613348 2025-05-01,12:38:47.000,121,11052155,12805,0,1746103126,12947.255466030001,101.42492630999914,53379.43556664 2025-05-01,12:38:48.000,121,11052220,12725,0,1746103127,12947.228520789991,101.41787717999978,53379.358708320004 2025-05-01,12:38:49.000,121,11052233,12605,0,1746103128,12947.188102929991,101.40377892000106,53379.25390152001 2025-05-01,12:38:50.000,121,11052234,12685,0,1746103129,12947.07358566,101.41082805000042,53379.11415912001 2025-05-01,12:38:51.000,121,11052209,12565,0,1746103130,12947.06684934999,101.55885978000151,53378.95345536 2025-05-01,12:38:52.000,121,11052191,12805,0,1746103131,12947.080321969996,101.69984238000325,53378.83467432 2025-05-01,12:38:53.000,121,11052199,12965,0,1746103132,12947.08705827999,101.79148107000219,53378.7228804 2025-05-01,12:38:54.000,121,11052131,12805,0,1746103133,12947.228520789991,101.7421371599994,53378.65300920001 2025-05-01,12:38:55.000,121,11052191,12725,0,1746103134,12947.592281529993,101.86197237000306,53378.55518952 2025-05-01,12:38:56.000,121,11052219,12645,0,1746103135,12948.07055954,102.2990184299997,53378.492305440006 2025-05-01,12:38:57.000,121,11052237,12925,0,1746103136,12948.501683379996,102.7924575299985,53378.44339560001 2025-05-01,12:38:58.000,121,11052186,12685,0,1746103137,12948.676827440002,103.19425793999835,53378.40147288 2025-05-01,12:38:59.000,121,11052190,12605,0,1746103138,12948.784608399998,103.3493387999988,53378.38051152 2025-05-01,12:39:00.000,121,11052246,12605,0,1746103139,12948.865444119998,103.33524054000009,53378.39448576001 2025-05-01,12:39:01.000,121,11052181,12965,0,1746103140,12948.939543529988,103.3986827100016,53378.40147288 2025-05-01,12:39:02.000,121,11052148,12845,0,1746103141,12948.919334599988,103.52556705000461,53378.38051152 2025-05-01,12:39:03.000,121,11052213,12765,0,1746103142,12948.926070909998,103.62425487000291,53378.41544712001 2025-05-01,12:39:04.000,121,11052182,12805,0,1746103143,12948.905861979998,103.81458138000016,53378.40846 2025-05-01,12:39:05.000,121,11052238,12565,0,1746103144,12948.885653049998,103.99785875999805,53378.38749864 2025-05-01,12:39:06.000,121,11052156,12605,0,1746103145,12948.979961389989,104.24457831000473,53378.41544712001 2025-05-01,12:39:07.000,121,11052222,12325,0,1746103146,12949.047324489999,104.55474002999836,53378.40846 2025-05-01,12:39:08.000,121,11052220,12765,0,1746103147,12949.006906629998,104.7591648000016,53378.40846 2025-05-01,12:39:09.000,121,11052187,12605,0,1746103148,12948.932807219993,104.89309827000397,53378.45736984 2025-05-01,12:39:10.000,121,11052185,12565,0,1746103149,12948.804817329998,105.01998260999972,53378.436408479996 2025-05-01,12:39:11.000,121,11052182,12445,0,1746103150,12948.771135779993,105.1045721699993,53378.46435696001 2025-05-01,12:39:12.000,121,11052186,12805,0,1746103151,12948.973225079993,105.1045721699993,53378.40147288 2025-05-01,12:39:13.000,121,11052207,12885,0,1746103152,12949.28309533999,105.16096521000145,53378.422434240005 2025-05-01,12:39:14.000,121,11052168,12765,0,1746103153,12949.586229289991,105.30899694000254,53378.46435696001 2025-05-01,12:39:15.000,121,11052226,12765,0,1746103154,12949.795054900002,105.43588127999828,53378.45038272 2025-05-01,12:39:16.000,121,11052153,12485,0,1746103155,12949.997144200002,105.55571649000194,53378.471344080004 2025-05-01,12:39:17.000,121,11052201,12605,0,1746103156,12950.179024569989,105.58391300999938,53378.492305440006 2025-05-01,12:39:18.000,121,11052237,12845,0,1746103157,12950.354168629994,105.65440431000025,53378.48531832001 2025-05-01,12:39:19.000,121,11052200,12605,0,1746103158,12950.48889483,105.81653430000006,53378.48531832001 2025-05-01,12:39:20.000,121,11052188,12845,0,1746103159,12950.65056627,106.07735210999817,53378.541215280005 2025-05-01,12:39:21.000,121,11052195,12725,0,1746103160,12950.70445674999,106.4650542599993,53378.541215280005 2025-05-01,12:39:22.000,121,11052206,12565,0,1746103161,12950.68424781999,106.7117738099987,53378.541215280005 2025-05-01,12:39:23.000,121,11052158,12445,0,1746103162,12950.677511509995,106.83865815000172,53378.56217664001 2025-05-01,12:39:24.000,121,11052157,13045,0,1746103163,12950.515840069995,106.77521598000021,53378.50627968 2025-05-01,12:39:25.000,121,11052203,12685,0,1746103164,12950.347432319999,106.74701946000278,53378.53422816001 2025-05-01,12:39:26.000,121,11052158,12405,0,1746103165,12950.212706119994,106.66947903000255,53378.541215280005 2025-05-01,12:39:27.000,121,11052261,12685,0,1746103166,12950.219442429989,106.64128250999784,53378.59711224 2025-05-01,12:39:28.000,121,11052217,12925,0,1746103167,12950.239651359989,106.93029684000066,53378.56916376 2025-05-01,12:39:29.000,121,11052176,12765,0,1746103168,12950.300278149989,107.28980247000436,53378.56916376 2025-05-01,12:39:30.000,121,11052222,12525,0,1746103169,12950.293541839994,107.7761924400038,53378.57615088 2025-05-01,12:39:31.000,121,11052177,12765,0,1746103170,12950.246387669999,108.20618937000108,53378.639034960004 2025-05-01,12:39:32.000,121,11052179,12965,0,1746103171,12950.192497189993,108.3189754499981,53378.64602208 2025-05-01,12:39:33.000,121,11052206,12485,0,1746103172,12950.185760879998,108.38241761999961,53378.7228804 2025-05-01,12:39:34.000,121,11052208,12645,0,1746103173,12950.273332909994,108.57274413000414,53378.806725840004 2025-05-01,12:39:35.000,121,11052200,12445,0,1746103174,12950.40805911,108.78421802999947,53378.84166144 2025-05-01,12:39:36.000,121,11052209,12645,0,1746103175,12950.50910376,109.10142887999973,53378.8626228 2025-05-01,12:39:37.000,121,11052212,12605,0,1746103176,12950.64382995999,109.31995191000169,53378.98140384 2025-05-01,12:39:38.000,121,11052252,12605,0,1746103177,12950.72466567999,109.45388538000407,53379.05826216 2025-05-01,12:39:39.000,121,11052220,12645,0,1746103178,12950.913282360001,109.65126102000067,53379.14909472 2025-05-01,12:39:40.000,121,11052195,12645,0,1746103179,12950.973909150001,109.93322622000414,53379.20499168001 2025-05-01,12:39:41.000,121,11052202,13005,0,1746103180,12950.960436529997,110.1869949000029,53379.34473408 2025-05-01,12:39:42.000,121,11052188,12605,0,1746103181,12950.859391879996,110.42666532000294,53379.37268256001 2025-05-01,12:39:43.000,121,11052246,12645,0,1746103182,12950.933491290001,110.60994270000083,53379.456528 2025-05-01,12:39:44.000,121,11052233,12605,0,1746103183,12951.068217489992,110.8778096399983,53379.53338632 2025-05-01,12:39:45.000,121,11052225,12525,0,1746103184,12951.303988339998,111.25846266000008,53379.5613348 2025-05-01,12:39:46.000,121,11052262,12365,0,1746103185,12951.378087749988,111.3853470000031,53379.61024464 2025-05-01,12:39:47.000,121,11052208,12725,0,1746103186,12951.546495499999,111.50518220999948,53379.68710296001 2025-05-01,12:39:48.000,121,11052201,12805,0,1746103187,12951.553231809994,111.65321394000057,53379.7709484 2025-05-01,12:39:49.000,121,11052225,12765,0,1746103188,12951.553231809994,111.80124567000166,53379.84780672 2025-05-01,12:39:50.000,121,11052196,12605,0,1746103189,12951.546495499999,112.01271957000426,53379.97357488001 2025-05-01,12:39:51.000,121,11052215,12805,0,1746103190,12951.573440739994,112.15370216999872,53380.05742032 2025-05-01,12:39:52.000,121,11052182,12765,0,1746103191,12951.64080383999,112.30878302999918,53380.16222712001 2025-05-01,12:39:53.000,121,11052187,12805,0,1746103192,12951.533022879994,112.42861824000283,53380.267033920005 2025-05-01,12:39:54.000,121,11052230,12725,0,1746103193,12951.553231809994,112.41451998000412,53380.336905120006 2025-05-01,12:39:55.000,121,11052175,12885,0,1746103194,12951.654276459994,112.47091301999899,53380.46267328 2025-05-01,12:39:56.000,121,11052164,13165,0,1746103195,12951.78226634999,112.5343551900005,53380.532544480004 2025-05-01,12:39:57.000,121,11052184,12725,0,1746103196,12951.856365759995,112.68943605000095,53380.58844144 2025-05-01,12:39:58.000,121,11052224,12965,0,1746103197,12951.84289313999,112.83041865000268,53380.68626112 2025-05-01,12:39:59.000,121,11052187,12765,0,1746103198,12951.84962945,113.04894168000465,53380.7840808 2025-05-01,12:40:00.000,121,11052200,12685,0,1746103199,12951.80921159,113.26746470999933,53380.79805504 2025-05-01,12:40:01.000,121,11052192,12725,0,1746103200,12951.856365759995,113.25336645000061,53380.89587472 2025-05-01,12:40:02.000,121,11052188,12765,0,1746103201,12951.815947899995,113.16172776000167,53380.9936944 2025-05-01,12:40:03.000,121,11052162,12565,0,1746103202,12951.694694319995,113.11238384999888,53381.056578480006 2025-05-01,12:40:04.000,121,11052186,12605,0,1746103203,12951.546495499999,113.08418733000144,53381.11247544 2025-05-01,12:40:05.000,121,11052187,12765,0,1746103204,12951.526286569999,113.25336645000061,53381.12644968001 2025-05-01,12:40:06.000,121,11052173,12685,0,1746103205,12951.519550259989,113.41549644000042,53381.18234664 2025-05-01,12:40:07.000,121,11052200,12725,0,1746103206,12951.378087749988,113.55647904000216,53381.19632088001 2025-05-01,12:40:08.000,121,11052175,12765,0,1746103207,12951.223152619998,113.65516686000046,53381.19632088001 2025-05-01,12:40:09.000,121,11052161,12445,0,1746103208,12951.074953800002,113.65516686000046,53381.18933376 2025-05-01,12:40:10.000,121,11052150,12445,0,1746103209,12950.987381769992,113.6833633799979,53381.24523072001 2025-05-01,12:40:11.000,121,11052203,12645,0,1746103210,12950.83244664,113.7961494600022,53381.25920496 2025-05-01,12:40:12.000,121,11052175,12685,0,1746103211,12950.785292469991,113.87368989000242,53381.3081148 2025-05-01,12:40:13.000,121,11052230,12605,0,1746103212,12950.798765089996,113.93713206000393,53381.28715344 2025-05-01,12:40:14.000,121,11052181,12885,0,1746103213,12950.71119306,113.81729685000028,53381.35702464 2025-05-01,12:40:15.000,121,11052161,12565,0,1746103214,12950.58993948,113.65516686000046,53381.38497312001 2025-05-01,12:40:16.000,121,11052192,12645,0,1746103215,12950.576466859995,113.59172468999896,53381.391960240006 2025-05-01,12:40:17.000,121,11052179,12565,0,1746103216,12950.536048999995,113.57762643000024,53381.370998880004 2025-05-01,12:40:18.000,121,11052191,12645,0,1746103217,12950.475422209995,113.61992121000367,53381.343050400006 2025-05-01,12:40:19.000,121,11052243,12685,0,1746103218,12950.40805911,113.48598774000129,53381.391960240006 2025-05-01,12:40:20.000,121,11052197,12885,0,1746103219,12950.354168629994,113.37320166000427,53381.343050400006 2025-05-01,12:40:21.000,121,11052187,12765,0,1746103220,12950.226178739998,113.33090688000084,53381.33606328001 2025-05-01,12:40:22.000,121,11052174,12805,0,1746103221,12950.057770990003,113.21812080000382,53381.224269360006 2025-05-01,12:40:23.000,121,11052212,12725,0,1746103222,12949.902835859997,113.11238384999888,53381.23125648 2025-05-01,12:40:24.000,121,11052193,12725,0,1746103223,12949.680537629996,113.02074515999993,53381.16837240001 2025-05-01,12:40:25.000,121,11052162,12645,0,1746103224,12949.45150309,113.02779428999929,53381.12644968001 2025-05-01,12:40:26.000,121,11052197,13005,0,1746103225,12949.36393105999,112.88681169000483,53381.04959136001 2025-05-01,12:40:27.000,121,11052198,12805,0,1746103226,12949.3908763,112.73173083000438,53380.986707280004 2025-05-01,12:40:28.000,121,11052207,12965,0,1746103227,12949.626647149991,112.60484649000136,53380.9238232 2025-05-01,12:40:29.000,121,11052190,12365,0,1746103228,12949.916308480002,112.7458290900031,53380.90984896001 2025-05-01,12:40:30.000,121,11052211,12765,0,1746103229,12950.084716229998,112.87271342999884,53380.88190048001 2025-05-01,12:40:31.000,121,11052216,12765,0,1746103230,12950.192497189993,112.86566429999948,53380.87491336 2025-05-01,12:40:32.000,121,11052196,12765,0,1746103231,12950.286805529999,112.9432047299997,53380.839977760006 2025-05-01,12:40:33.000,121,11052184,12605,0,1746103232,12950.286805529999,112.90795908000291,53380.839977760006 2025-05-01,12:40:34.000,121,11052220,12565,0,1746103233,12950.172288259993,112.88681169000483,53380.770106560005 2025-05-01,12:40:35.000,121,11052174,12765,0,1746103234,12950.104925159998,112.97140125000442,53380.721196720006 2025-05-01,12:40:36.000,121,11052200,12645,0,1746103235,12949.997144200002,113.1899242799991,53380.672286880006 2025-05-01,12:40:37.000,121,11052182,12965,0,1746103236,12949.855681690002,113.57057730000088,53380.672286880006 2025-05-01,12:40:38.000,121,11052186,12765,0,1746103237,12949.788318589992,113.95827945000201,53380.6094028 2025-05-01,12:40:39.000,121,11052227,12845,0,1746103238,12949.828736449992,114.24729378000484,53380.6094028 2025-05-01,12:40:40.000,121,11052184,12685,0,1746103239,12949.815263830002,114.20499900000141,53380.532544480004 2025-05-01,12:40:41.000,121,11052128,12645,0,1746103240,12949.822000139997,114.01467249000416,53380.54651872001 2025-05-01,12:40:42.000,121,11052214,12805,0,1746103241,12949.862417999997,113.75385467999877,53380.532544480004 2025-05-01,12:40:43.000,121,11052225,12645,0,1746103242,12950.037562060003,113.71860903000197,53380.3997892 2025-05-01,12:40:44.000,121,11052174,12965,0,1746103243,12950.32048707999,113.56352817000152,53380.37882784001 2025-05-01,12:40:45.000,121,11052185,12445,0,1746103244,12950.677511509995,113.4366438299985,53380.35786648001 2025-05-01,12:40:46.000,121,11052197,12685,0,1746103245,12951.014327010002,113.49303687000065,53380.28799528001 2025-05-01,12:40:47.000,121,11052219,12725,0,1746103246,12951.310724649993,113.44369295999786,53380.267033920005 2025-05-01,12:40:48.000,121,11052247,12685,0,1746103247,12951.553231809994,113.3379560100002,53380.218124080006 2025-05-01,12:40:49.000,121,11052177,12645,0,1746103248,12951.735112179995,113.18287514999975,53380.2251112 2025-05-01,12:40:50.000,121,11052157,12965,0,1746103249,12951.91025624,113.17582602000039,53380.18318848 2025-05-01,12:40:51.000,121,11052169,12765,0,1746103250,12952.024773509991,113.22516993000318,53380.14126576001 2025-05-01,12:40:52.000,121,11052154,12805,0,1746103251,12952.058455059996,113.26041557999997,53380.03645896 2025-05-01,12:40:53.000,121,11052171,12885,0,1746103252,12952.018037199996,113.23221906000254,53380.03645896 2025-05-01,12:40:54.000,121,11052212,12525,0,1746103253,12951.89004731,113.34500513999956,53379.96658776 2025-05-01,12:40:55.000,121,11052131,12885,0,1746103254,12951.735112179995,113.47893861000193,53379.88972944 2025-05-01,12:40:56.000,121,11052165,12685,0,1746103255,12951.62733122,113.6481177300011,53379.75697416001 2025-05-01,12:40:57.000,121,11052162,12605,0,1746103256,12951.512813949994,113.78910033000284,53379.68011584 2025-05-01,12:40:58.000,121,11052173,12645,0,1746103257,12951.479132399989,113.76090380999813,53379.5613348 2025-05-01,12:40:59.000,121,11052186,12685,0,1746103258,12951.391560369993,113.6974616400039,53379.44954088001 2025-05-01,12:41:00.000,121,11052188,12805,0,1746103259,12951.297252029988,113.69041251000453,53379.3167856 2025-05-01,12:41:01.000,121,11052211,12685,0,1746103260,12951.149053209992,113.85254250000435,53379.1770432 2025-05-01,12:41:02.000,121,11052197,12485,0,1746103261,12950.987381769992,113.96532858000137,53379.07922352 2025-05-01,12:41:03.000,121,11052211,12685,0,1746103262,12950.886337119991,114.08516378999775,53378.94646824001 2025-05-01,12:41:04.000,121,11052159,13125,0,1746103263,12950.805501399991,114.2402446499982,53378.8626228 2025-05-01,12:41:05.000,121,11052213,12685,0,1746103264,12950.697720439995,114.20499900000141,53378.68095768001 2025-05-01,12:41:06.000,121,11052176,12845,0,1746103265,12950.805501399991,114.01467249000416,53378.6180736 2025-05-01,12:41:07.000,121,11052166,12765,0,1746103266,12950.818974019996,113.831395109999,53378.53422816001 2025-05-01,12:41:08.000,121,11052194,12685,0,1746103267,12950.920018669996,113.82434597999963,53378.436408479996 2025-05-01,12:41:09.000,121,11052183,12685,0,1746103268,12950.913282360001,113.76795294000476,53378.42942136 2025-05-01,12:41:10.000,121,11052203,12805,0,1746103269,12950.845919259991,113.56352817000152,53378.33160168 2025-05-01,12:41:11.000,121,11052199,12805,0,1746103270,12950.960436529997,113.3379560100002,53378.233782 2025-05-01,12:41:12.000,121,11052214,12925,0,1746103271,12951.175998450002,113.20402253999782,53378.18487216 2025-05-01,12:41:13.000,121,11052157,12485,0,1746103272,12951.270306789993,112.99959777000186,53378.10801384001 2025-05-01,12:41:14.000,121,11052173,12645,0,1746103273,12951.209679999993,112.71058343999903,53377.99621992 2025-05-01,12:41:15.000,121,11052214,12685,0,1746103274,12951.277043100003,112.5343551900005,53377.968271440004 2025-05-01,12:41:16.000,121,11052235,12565,0,1746103275,12951.250097859993,112.41451998000412,53377.84250328001 2025-05-01,12:41:17.000,121,11052218,12805,0,1746103276,12951.169262139992,112.36517607000133,53377.765644959996 2025-05-01,12:41:18.000,121,11052200,12965,0,1746103277,12951.122107969997,112.42156911000347,53377.68179952 2025-05-01,12:41:19.000,121,11052213,12645,0,1746103278,12951.095162730002,112.61189562000072,53377.54904424 2025-05-01,12:41:20.000,121,11052190,12485,0,1746103279,12951.081690109997,112.61894475000008,53377.430263199996 2025-05-01,12:41:21.000,121,11052198,12965,0,1746103280,12951.189471069993,112.55550257999857,53377.38135336 2025-05-01,12:41:22.000,121,11052186,12525,0,1746103281,12951.162525829997,112.4850112799977,53377.31148216001 2025-05-01,12:41:23.000,121,11052219,12605,0,1746103282,12951.027799629992,112.35107781000261,53377.23462384 2025-05-01,12:41:24.000,121,11052146,12485,0,1746103283,12950.866128189991,111.96337566000147,53377.150778400006 2025-05-01,12:41:25.000,121,11052205,12405,0,1746103284,12950.68424781999,111.89288436000061,53377.03898448 2025-05-01,12:41:26.000,121,11052207,12605,0,1746103285,12950.58993948,111.95632653000212,53376.89225496 2025-05-01,12:41:27.000,121,11052194,12885,0,1746103286,12950.515840069995,111.94927740000276,53376.759499679996 2025-05-01,12:41:28.000,121,11052193,12565,0,1746103287,12950.394586489994,111.97042479000083,53376.67565424 2025-05-01,12:41:29.000,121,11052163,12725,0,1746103288,12950.367641249999,111.85763871000381,53376.51495048 2025-05-01,12:41:30.000,121,11052179,12725,0,1746103289,12950.36090493999,111.66731219999929,53376.410143680005 2025-05-01,12:41:31.000,121,11052222,12245,0,1746103290,12950.266596599999,111.55452612000227,53376.29834976 2025-05-01,12:41:32.000,121,11052245,12805,0,1746103291,12950.172288259993,111.85763871000381,53376.17956872 2025-05-01,12:41:33.000,121,11052201,12845,0,1746103292,12950.300278149989,112.4356673700022,53376.01886496001 2025-05-01,12:41:34.000,121,11052191,12365,0,1746103293,12950.44174065999,113.22516993000318,53375.8930968 2025-05-01,12:41:35.000,121,11052235,12685,0,1746103294,12950.52257637999,113.78205120000348,53375.76732864 2025-05-01,12:41:36.000,121,11052184,12285,0,1746103295,12950.576466859995,114.05696727000031,53375.63457336001 2025-05-01,12:41:37.000,121,11052185,12605,0,1746103296,12950.58320316999,114.06401639999967,53375.571689280005 2025-05-01,12:41:38.000,121,11052200,12445,0,1746103297,12950.677511509995,114.1063111800031,53375.48784384 2025-05-01,12:41:39.000,121,11052190,12765,0,1746103298,12950.64382995999,114.12040944000182,53375.46688248001 2025-05-01,12:41:40.000,121,11052188,12645,0,1746103299,12950.455213279994,114.01467249000416,53375.41797264001 2025-05-01,12:41:41.000,121,11052223,12605,0,1746103300,12950.38111386999,113.88778815000114,53375.29220448 2025-05-01,12:41:42.000,121,11052188,12645,0,1746103301,12950.367641249999,113.76090380999813,53375.27823024001 2025-05-01,12:41:43.000,121,11052203,12765,0,1746103302,12950.313750769994,113.52828252000472,53375.22932040001 2025-05-01,12:41:44.000,121,11052175,12965,0,1746103303,12950.44847697,113.50008600000001,53375.10355224 2025-05-01,12:41:45.000,121,11052214,12645,0,1746103304,12950.64382995999,113.6833633799979,53375.019706800005 2025-05-01,12:41:46.000,121,11052231,13045,0,1746103305,12950.785292469991,113.78910033000284,53374.9847712 2025-05-01,12:41:47.000,121,11052187,12605,0,1746103306,12950.818974019996,113.77500207000412,53374.94284848001 2025-05-01,12:41:48.000,121,11052223,12605,0,1746103307,12950.845919259991,113.61287208000431,53374.82406744001 2025-05-01,12:41:49.000,121,11052175,12325,0,1746103308,12950.83244664,113.51418425999873,53374.82406744001 2025-05-01,12:41:50.000,121,11052168,12605,0,1746103309,12950.77181985,113.5494299100028,53374.72624776001 2025-05-01,12:41:51.000,121,11052240,12525,0,1746103310,12950.73140199,113.5846755599996,53374.65637656001 2025-05-01,12:41:52.000,121,11052203,13085,0,1746103311,12950.75161092,113.51418425999873,53374.64240232 2025-05-01,12:41:53.000,121,11052195,12605,0,1746103312,12950.70445674999,113.52123338999809,53374.6703508 2025-05-01,12:41:54.000,121,11052214,12845,0,1746103313,12950.657302579995,113.67631424999854,53374.57951824001 2025-05-01,12:41:55.000,121,11052223,12725,0,1746103314,12950.40132279999,114.12040944000182,53374.55855688001 2025-05-01,12:41:56.000,121,11052126,12565,0,1746103315,12950.192497189993,114.53630811000039,53374.46073720001 2025-05-01,12:41:57.000,121,11052156,12845,0,1746103316,12949.949990029992,114.62089766999998,53374.4258016 2025-05-01,12:41:58.000,121,11052225,12685,0,1746103317,12949.720955489996,114.57155376000446,53374.38387888 2025-05-01,12:41:59.000,121,11052201,12725,0,1746103318,12949.438030469995,114.43057116000273,53374.348943280005 2025-05-01,12:42:00.000,121,11052171,12805,0,1746103319,12949.31004058,114.34598160000314,53374.24413648001 2025-05-01,12:42:01.000,121,11052198,12605,0,1746103320,12949.24267747999,114.14860595999926,53374.20920088 2025-05-01,12:42:02.000,121,11052167,12485,0,1746103321,12949.12142389999,113.86664076000307,53374.11836832 2025-05-01,12:42:03.000,121,11052220,12405,0,1746103322,12948.966488769998,113.82434597999963,53374.04849712 2025-05-01,12:42:04.000,121,11052196,12565,0,1746103323,12948.784608399998,113.80319859000156,53373.943690320004 2025-05-01,12:42:05.000,121,11052205,12485,0,1746103324,12948.508419689992,113.78910033000284,53373.83888352001 2025-05-01,12:42:06.000,121,11052176,12805,0,1746103325,12948.19181312,113.82434597999963,53373.76901232001 2025-05-01,12:42:07.000,121,11052189,12765,0,1746103326,12947.740480349989,113.73975642000005,53373.72010248001 2025-05-01,12:42:08.000,121,11052188,12685,0,1746103327,12947.336301750001,113.67631424999854,53373.56638584 2025-05-01,12:42:09.000,121,11052188,12565,0,1746103328,12947.13421245,113.72565816000133,53373.40568208001 2025-05-01,12:42:10.000,121,11052230,12685,0,1746103329,12947.00622255999,114.01467249000416,53373.23100408 2025-05-01,12:42:11.000,121,11052193,12805,0,1746103330,12946.90517790999,114.3882763799993,53373.09126168 2025-05-01,12:42:12.000,121,11052190,12765,0,1746103331,12946.94559576999,114.76188027000171,53372.937545040004 2025-05-01,12:42:13.000,121,11052133,12765,0,1746103332,12947.0331678,115.18482806999964,53372.839725360005 2025-05-01,12:42:14.000,121,11052207,12525,0,1746103333,12946.90517790999,115.43154761999904,53372.69998296 2025-05-01,12:42:15.000,121,11052186,12645,0,1746103334,12946.676143369994,115.64302152000164,53372.58120192 2025-05-01,12:42:16.000,121,11052197,12645,0,1746103335,12946.393218349993,115.7487584699993,53372.49036936 2025-05-01,12:42:17.000,121,11052193,12605,0,1746103336,12946.137238570002,115.85449542000424,53372.434472400004 2025-05-01,12:42:18.000,121,11052167,12765,0,1746103337,12945.995776060001,115.91793758999847,53372.35761408001 2025-05-01,12:42:19.000,121,11052133,12885,0,1746103338,12945.77347783,116.00252714999806,53372.34363984 2025-05-01,12:42:20.000,121,11052167,12645,0,1746103339,12945.537706979994,116.12941149000108,53372.2248588 2025-05-01,12:42:21.000,121,11052175,12645,0,1746103340,12945.396244469994,116.15055887999915,53372.2248588 2025-05-01,12:42:22.000,121,11052189,12605,0,1746103341,12945.349090299998,116.08711670999764,53372.14800048 2025-05-01,12:42:23.000,121,11052240,12605,0,1746103342,12945.376035539994,115.9954780199987,53372.04319368001 2025-05-01,12:42:24.000,121,11052162,12285,0,1746103343,12945.227836719998,115.90383932999976,53372.05716792 2025-05-01,12:42:25.000,121,11052163,12685,0,1746103344,12944.971856939992,115.57957935000013,53372.0152452 2025-05-01,12:42:26.000,121,11052146,12765,0,1746103345,12944.682195609996,115.21302459000435,53371.903451280006 2025-05-01,12:42:27.000,121,11052188,12805,0,1746103346,12944.45316107,114.93810852000024,53371.81960584 2025-05-01,12:42:28.000,121,11052196,12525,0,1746103347,12944.291489629999,114.82532244000322,53371.735760400006 2025-05-01,12:42:29.000,121,11052184,12965,0,1746103348,12944.143290809989,114.93105939000088,53371.6309536 2025-05-01,12:42:30.000,121,11052212,12685,0,1746103349,12944.035509849993,115.12138589999813,53371.449288480006 2025-05-01,12:42:31.000,121,11052168,12725,0,1746103350,12944.055718779993,115.41040023000096,53371.37243016001 2025-05-01,12:42:32.000,121,11052210,12845,0,1746103351,12944.150027119998,115.57957935000013,53371.232687760006 2025-05-01,12:42:33.000,121,11052205,12765,0,1746103352,12944.150027119998,115.65711978000036,53371.12788096 2025-05-01,12:42:34.000,121,11052173,12765,0,1746103353,12944.32517117999,115.67826716999843,53370.995125680005 2025-05-01,12:42:35.000,121,11052236,12645,0,1746103354,12944.291489629999,115.65711978000036,53370.946215840006 2025-05-01,12:42:36.000,121,11052212,12605,0,1746103355,12944.156763429994,115.66416890999972,53370.82044768001 2025-05-01,12:42:37.000,121,11052180,12925,0,1746103356,12944.075927709993,115.6148250000042,53370.77153784001 2025-05-01,12:42:38.000,121,11052181,12485,0,1746103357,12944.022037229988,115.60072673999821,53370.59685984 2025-05-01,12:42:39.000,121,11052135,12605,0,1746103358,12943.981619370003,115.48089153000183,53370.46410456001 2025-05-01,12:42:40.000,121,11052172,12565,0,1746103359,12943.981619370003,115.65711978000036,53370.422181840004 2025-05-01,12:42:41.000,121,11052178,12725,0,1746103360,12943.934465199993,115.88269194000168,53370.28942656 2025-05-01,12:42:42.000,121,11052180,12565,0,1746103361,12943.759321140002,116.19285366000258,53370.13570992 2025-05-01,12:42:43.000,121,11052238,12605,0,1746103362,12943.577440770001,116.25629583000409,53370.01692888 2025-05-01,12:42:44.000,121,11052207,12605,0,1746103363,12943.570704459991,116.19990279000194,53369.90513496 2025-05-01,12:42:45.000,121,11052181,12965,0,1746103364,12943.678485420001,116.1717062700045,53369.751418320004 2025-05-01,12:42:46.000,121,11052166,12725,0,1746103365,12943.644803869996,115.98137975999998,53369.62565016001 2025-05-01,12:42:47.000,121,11052179,12645,0,1746103366,12943.617858630001,115.45974414000375,53369.50686912001 2025-05-01,12:42:48.000,121,11052196,13005,0,1746103367,12943.530286599991,114.9451576499996,53369.37411384 2025-05-01,12:42:49.000,121,11052193,12845,0,1746103368,12943.503341359996,114.47286593999888,53369.24135856001 2025-05-01,12:42:50.000,121,11052198,12445,0,1746103369,12943.422505639996,114.3882763799993,53369.10860328 2025-05-01,12:42:51.000,121,11052205,12725,0,1746103370,12943.462923499996,114.41647290000401,53368.94789952 2025-05-01,12:42:52.000,121,11052185,12965,0,1746103371,12943.665012799996,114.47286593999888,53368.745273040004 2025-05-01,12:42:53.000,121,11052181,12525,0,1746103372,12943.853629479992,114.55745549999847,53368.58456928 2025-05-01,12:42:54.000,121,11052159,12525,0,1746103373,12943.867102099997,114.57860289000382,53368.37495568001 2025-05-01,12:42:55.000,121,11052187,12645,0,1746103374,12943.725639589997,114.34598160000314,53368.29809736 2025-05-01,12:42:56.000,121,11052177,12605,0,1746103375,12943.624594939996,114.07811465999839,53368.16534208001 2025-05-01,12:42:57.000,121,11052170,12485,0,1746103376,12943.631331249991,113.93713206000393,53368.01162544 2025-05-01,12:42:58.000,121,11052157,12765,0,1746103377,12943.503341359996,113.6974616400039,53367.857908800004 2025-05-01,12:42:59.000,121,11052208,12725,0,1746103378,12943.22715264999,113.48598774000129,53367.67624368 2025-05-01,12:43:00.000,121,11052195,12725,0,1746103379,12942.971172869999,113.37320166000427,53367.50156568 2025-05-01,12:43:01.000,121,11052203,12725,0,1746103380,12942.876864529993,113.23221906000254,53367.36881040001 2025-05-01,12:43:02.000,121,11052213,12765,0,1746103381,12942.769083569998,113.02074515999993,53367.187145280004 2025-05-01,12:43:03.000,121,11052157,12805,0,1746103382,12942.661302610002,112.89386082000419,53366.99150592001 2025-05-01,12:43:04.000,121,11052189,12645,0,1746103383,12942.641093680002,112.93615560000035,53366.879712 2025-05-01,12:43:05.000,121,11052170,12885,0,1746103384,12942.560257960002,112.83041865000268,53366.69105976 2025-05-01,12:43:06.000,121,11052184,12725,0,1746103385,12942.546785339997,112.50615867000306,53366.59324008 2025-05-01,12:43:07.000,121,11052143,12765,0,1746103386,12942.573730579992,112.06911260999914,53366.50240752 2025-05-01,12:43:08.000,121,11052154,12845,0,1746103387,12942.715193089993,111.61091916000441,53366.369652240006 2025-05-01,12:43:09.000,121,11052197,12525,0,1746103388,12942.924018699989,110.99764485000196,53366.32772952 2025-05-01,12:43:10.000,121,11052159,12765,0,1746103389,12942.977909179994,110.70158138999977,53366.23689696 2025-05-01,12:43:11.000,121,11052229,12645,0,1746103390,12942.957700249994,110.56059878999804,53366.13907728 2025-05-01,12:43:12.000,121,11052194,12885,0,1746103391,12942.728665709998,110.57469705000403,53366.00632200001 2025-05-01,12:43:13.000,121,11052201,12645,0,1746103392,12942.486158549997,110.42666532000294,53365.82465688 2025-05-01,12:43:14.000,121,11052178,12805,0,1746103393,12942.351432349991,110.13060186000075,53365.69190160001 2025-05-01,12:43:15.000,121,11052153,12925,0,1746103394,12942.304278179996,109.75699796999834,53365.52421072001 2025-05-01,12:43:16.000,121,11052233,12605,0,1746103395,12942.29754187,109.46798364000279,53365.39844256 2025-05-01,12:43:17.000,121,11052229,12765,0,1746103396,12942.33795973,109.30585365000297,53365.195816080006 2025-05-01,12:43:18.000,121,11052199,12965,0,1746103397,12942.432268069992,109.19306756999868,53365.077035040005 2025-05-01,12:43:19.000,121,11052150,12725,0,1746103398,12942.486158549997,108.81241455000418,53364.94427976 2025-05-01,12:43:20.000,121,11052208,12645,0,1746103399,12942.627621059997,108.36127023000154,53364.79755024 2025-05-01,12:43:21.000,121,11052191,12965,0,1746103400,12942.849919289998,107.69160288000421,53364.69973056 2025-05-01,12:43:22.000,121,11052196,12645,0,1746103401,12943.37535147,106.79636336999829,53364.58793664 2025-05-01,12:43:23.000,121,11052185,12965,0,1746103402,12943.772793759992,106.04210646000138,53364.49710408001 2025-05-01,12:43:24.000,121,11052177,12605,0,1746103403,12943.988355679998,105.68260082999768,53364.32242608 2025-05-01,12:43:25.000,121,11052224,12645,0,1746103404,12944.008564609998,105.52047083999787,53364.238580640005 2025-05-01,12:43:26.000,121,11052174,12805,0,1746103405,12944.028773539998,105.51342170999851,53364.14774808 2025-05-01,12:43:27.000,121,11052181,12725,0,1746103406,12944.035509849993,105.32309520000126,53364.0499284 2025-05-01,12:43:28.000,121,11052185,12605,0,1746103407,12944.015300919993,105.1045721699993,53364.00800568 2025-05-01,12:43:29.000,121,11052207,12605,0,1746103408,12944.001828299988,104.85080349000054,53363.903198880005 2025-05-01,12:43:30.000,121,11052173,12885,0,1746103409,12943.941201510002,104.55474002999836,53363.81935344 2025-05-01,12:43:31.000,121,11052214,12965,0,1746103410,12943.988355679998,104.12474310000107,53363.70755952001 2025-05-01,12:43:32.000,121,11052180,13045,0,1746103411,12943.995091989993,103.7440900799993,53363.65864968001 2025-05-01,12:43:33.000,121,11052192,12765,0,1746103412,12944.089400329998,103.80048312000145,53363.58877848001 2025-05-01,12:43:34.000,121,11052199,12645,0,1746103413,12944.28475331999,103.73704094999994,53363.5957656 2025-05-01,12:43:35.000,121,11052225,12885,0,1746103414,12944.35211642,103.4621248800031,53363.5258944 2025-05-01,12:43:36.000,121,11052179,12805,0,1746103415,12944.42621582999,103.15901229000156,53363.48397168 2025-05-01,12:43:37.000,121,11052191,12685,0,1746103416,12944.338643799994,102.89819448000344,53363.50493304 2025-05-01,12:43:38.000,121,11052166,12645,0,1746103417,12944.129818189998,102.89114535000408,53363.46999744001 2025-05-01,12:43:39.000,121,11052166,12765,0,1746103418,12944.129818189998,103.01802968999982,53363.449036080005 2025-05-01,12:43:40.000,121,11052188,12845,0,1746103419,12944.197181289994,103.17311055000027,53363.4560232 2025-05-01,12:43:41.000,121,11052161,12685,0,1746103420,12944.439688449995,103.18015967999963,53363.51192016001 2025-05-01,12:43:42.000,121,11052217,12645,0,1746103421,12944.73608609,103.12376664000476,53363.53986864001 2025-05-01,12:43:43.000,121,11052194,12445,0,1746103422,12945.032483729992,102.78540839999914,53363.60973984001 2025-05-01,12:43:44.000,121,11052164,12605,0,1746103423,12945.355826609994,102.36950973000057,53363.65864968001 2025-05-01,12:43:45.000,121,11052180,13005,0,1746103424,12945.58486114999,101.98180757999944,53363.76345648 2025-05-01,12:43:46.000,121,11052153,13045,0,1746103425,12945.68590579999,101.46722109000257,53363.8403148 2025-05-01,12:43:47.000,121,11052149,12605,0,1746103426,12945.61180639,101.16410850000102,53363.910186 2025-05-01,12:43:48.000,121,11052158,12645,0,1746103427,12945.530970669999,101.06542068000272,53363.9800572 2025-05-01,12:43:49.000,121,11052173,12765,0,1746103428,12945.50402542999,100.87509416999819,53364.03595416 2025-05-01,12:43:50.000,121,11052197,12445,0,1746103429,12945.618542699995,100.70591504999902,53364.11281248001 2025-05-01,12:43:51.000,121,11052150,12725,0,1746103430,12945.88799509999,100.45214637000026,53364.084864 2025-05-01,12:43:52.000,121,11052148,12525,0,1746103431,12946.218074290002,100.13493552,53364.238580640005 2025-05-01,12:43:53.000,121,11052155,12965,0,1746103432,12946.500999309988,100.0362477000017,53364.287490480005 2025-05-01,12:43:54.000,121,11052212,12405,0,1746103433,12946.440372519988,100.14903377999872,53364.287490480005 2025-05-01,12:43:55.000,121,11052181,12885,0,1746103434,12946.117029640001,100.22657420999894,53364.357361680006 2025-05-01,12:43:56.000,121,11052213,12645,0,1746103435,12945.81389569,99.96575640000083,53364.37133592 2025-05-01,12:43:57.000,121,11052158,12605,0,1746103436,12945.69264211,99.3947768700018,53364.44120712 2025-05-01,12:43:58.000,121,11052172,12685,0,1746103437,12945.67243318,98.65461822000361,53364.47614272001 2025-05-01,12:43:59.000,121,11052215,12765,0,1746103438,12945.658960559995,97.7875752300024,53364.51107832 2025-05-01,12:44:00.000,121,11052205,12725,0,1746103439,12945.409717089999,97.05446571000357,53364.525052560006 2025-05-01,12:44:01.000,121,11052191,13045,0,1746103440,12944.985329559997,96.44824053000048,53364.54601392001 2025-05-01,12:44:02.000,121,11052216,12965,0,1746103441,12944.601359889995,96.01824360000319,53364.55300104 2025-05-01,12:44:03.000,121,11052206,12445,0,1746103442,12944.358852729994,96.08873490000406,53364.51806544001 2025-05-01,12:44:04.000,121,11052178,12605,0,1746103443,12944.278017009994,96.42004401000304,53364.44120712 2025-05-01,12:44:05.000,121,11052157,12445,0,1746103444,12944.291489629999,97.00512180000078,53364.39229728 2025-05-01,12:44:06.000,121,11052248,12605,0,1746103445,12944.116345569993,97.59019958999852,53364.27351624 2025-05-01,12:44:07.000,121,11052187,12725,0,1746103446,12943.705430659997,97.89331218000007,53364.189670800006 2025-05-01,12:44:08.000,121,11052166,12845,0,1746103447,12943.41576933,97.77347697000368,53364.09883824 2025-05-01,12:44:09.000,121,11052259,12605,0,1746103448,12943.20694371999,97.39987308000127,53364.14076096001 2025-05-01,12:44:10.000,121,11052188,12685,0,1746103449,12943.11263538,97.06151484000293,53364.05691552 2025-05-01,12:44:11.000,121,11052219,12485,0,1746103450,12942.863391909988,96.85004094000033,53364.0499284 2025-05-01,12:44:12.000,121,11052191,12765,0,1746103451,12942.486158549997,96.81479529000353,53364.001018560004 2025-05-01,12:44:13.000,121,11052240,12765,0,1746103452,12941.99440792,96.65971443000308,53363.88223752 2025-05-01,12:44:14.000,121,11052152,12845,0,1746103453,12941.617174559993,96.48348618000455,53363.88223752 2025-05-01,12:44:15.000,121,11052181,12885,0,1746103454,12941.421821570002,96.32135619000474,53363.84730192001 2025-05-01,12:44:16.000,121,11052185,12645,0,1746103455,12941.448766809997,96.01824360000319,53363.74249512 2025-05-01,12:44:17.000,121,11052193,12485,0,1746103456,12941.570020389998,95.9336540400036,53363.72852088001 2025-05-01,12:44:18.000,121,11052188,12765,0,1746103457,12941.590229319998,96.07463663999806,53363.67262392 2025-05-01,12:44:19.000,121,11052183,12765,0,1746103458,12941.529602529998,96.30020879999938,53363.62371408 2025-05-01,12:44:20.000,121,11052167,12765,0,1746103459,12941.462239430002,96.42004401000304,53363.58179136 2025-05-01,12:44:21.000,121,11052194,12805,0,1746103460,12941.421821570002,96.51168270000198,53363.58179136 2025-05-01,12:44:22.000,121,11052165,12565,0,1746103461,12941.354458469992,96.624468779999,53363.58179136 2025-05-01,12:44:23.000,121,11052154,13005,0,1746103462,12940.99743404,96.61037052000029,53363.616726960005 2025-05-01,12:44:24.000,121,11052187,12805,0,1746103463,12940.842498909995,96.39889661999769,53363.63070120001 2025-05-01,12:44:25.000,121,11052194,12805,0,1746103464,12940.741454259994,95.95480143000168,53363.72153376 2025-05-01,12:44:26.000,121,11052230,12445,0,1746103465,12940.72798163999,95.60234493000462,53363.79140496 2025-05-01,12:44:27.000,121,11052178,12605,0,1746103466,12940.680827469994,95.43316580999817,53363.8403148 2025-05-01,12:44:28.000,121,11052209,12765,0,1746103467,12940.613464369999,95.39792016000138,53363.89621176001 2025-05-01,12:44:29.000,121,11052169,12645,0,1746103468,12940.431583999998,95.49660797999968,53363.9800572 2025-05-01,12:44:30.000,121,11052202,12565,0,1746103469,12940.451792929998,95.50365710999904,53364.070889760005 2025-05-01,12:44:31.000,121,11052165,12685,0,1746103470,12940.256439939993,95.60234493000462,53364.12678672 2025-05-01,12:44:32.000,121,11052185,12725,0,1746103471,12940.195813149992,95.66578709999885,53364.168709440004 2025-05-01,12:44:33.000,121,11052169,12605,0,1746103472,12940.148658979997,95.66578709999885,53364.2944776 2025-05-01,12:44:34.000,121,11052211,12605,0,1746103473,12940.168867909997,95.722180140001,53364.35037456001 2025-05-01,12:44:35.000,121,11052172,12525,0,1746103474,12940.189076839997,95.86316274000274,53364.504091200004 2025-05-01,12:44:36.000,121,11052175,12805,0,1746103475,12940.128450049997,95.9336540400036,53364.54601392001 2025-05-01,12:44:37.000,121,11052172,12605,0,1746103476,12940.061086950001,95.91955578000488,53364.72767904 2025-05-01,12:44:38.000,121,11052203,12725,0,1746103477,12940.121713740002,95.8208679599993,53364.82549872 2025-05-01,12:44:39.000,121,11052191,12925,0,1746103478,12940.276648869993,95.69398362000356,53365.04908656001 2025-05-01,12:44:40.000,121,11052165,12405,0,1746103479,12940.384429829988,95.4754605900016,53365.15389336 2025-05-01,12:44:41.000,121,11052202,12805,0,1746103480,12940.384429829988,95.29923234000307,53365.342545600004 2025-05-01,12:44:42.000,121,11052163,12645,0,1746103481,12940.391166139998,95.11595495999791,53365.46831376 2025-05-01,12:44:43.000,121,11052197,12845,0,1746103482,12940.62693698999,95.03136539999832,53365.61504328 2025-05-01,12:44:44.000,121,11052189,12885,0,1746103483,12940.85597153,95.02431626999896,53365.810682639996 2025-05-01,12:44:45.000,121,11052177,12445,0,1746103484,12941.044588209996,95.17234800000006,53365.98536064001 2025-05-01,12:44:46.000,121,11052159,12725,0,1746103485,12940.99069772999,95.44726407000417,53366.11811592 2025-05-01,12:44:47.000,121,11052200,12605,0,1746103486,12940.95027986999,95.7574257899978,53366.299781040005 2025-05-01,12:44:48.000,121,11052216,12645,0,1746103487,12940.91659832,95.77857318000315,53366.44651056 2025-05-01,12:44:49.000,121,11052176,12685,0,1746103488,12940.882916769995,95.84906448000402,53366.55830448001 2025-05-01,12:44:50.000,121,11052196,13005,0,1746103489,12940.80881735999,95.76447492000443,53366.7399696 2025-05-01,12:44:51.000,121,11052186,12845,0,1746103490,12940.599991749994,95.67988536000485,53366.78887944 2025-05-01,12:44:52.000,121,11052193,12605,0,1746103491,12940.195813149992,95.60939406000398,53366.872724880006 2025-05-01,12:44:53.000,121,11052206,12645,0,1746103492,12939.79837086,95.56709928000055,53367.019454400004 2025-05-01,12:44:54.000,121,11052201,12525,0,1746103493,12939.367247019989,95.53890276000311,53367.10329984 2025-05-01,12:44:55.000,121,11052195,12965,0,1746103494,12939.030431519997,95.44726407000417,53367.1242612 2025-05-01,12:44:56.000,121,11052195,12765,0,1746103495,12938.781188050001,95.36267451000458,53367.21509376 2025-05-01,12:44:57.000,121,11052167,12725,0,1746103496,12938.61951661,95.48955885000032,53367.305926320005 2025-05-01,12:44:58.000,121,11052150,12645,0,1746103497,12938.53194457999,95.6869344900042,53367.319900559996 2025-05-01,12:44:59.000,121,11052188,12805,0,1746103498,12938.35680052,96.01119447000383,53367.32688768001 2025-05-01,12:45:00.000,121,11052179,12765,0,1746103499,12938.060402879993,96.34955271000217,53367.43169448 2025-05-01,12:45:01.000,121,11052205,12805,0,1746103500,12937.898731439993,96.43414227000176,53367.5085528 2025-05-01,12:45:02.000,121,11052182,12725,0,1746103501,12937.871786199998,96.57512487000349,53367.592398240005 2025-05-01,12:45:03.000,121,11052199,12685,0,1746103502,12937.912204059998,96.61741964999965,53367.70419216001 2025-05-01,12:45:04.000,121,11052182,12885,0,1746103503,12937.999776089993,96.68086182000116,53367.808998960005 2025-05-01,12:45:05.000,121,11052188,12765,0,1746103504,12938.18839276999,96.72315660000459,53367.927780000005 2025-05-01,12:45:06.000,121,11052169,12485,0,1746103505,12938.45110885999,96.64561617000436,53368.10944512 2025-05-01,12:45:07.000,121,11052168,12685,0,1746103506,12938.801396980001,96.55397747999814,53368.32604584 2025-05-01,12:45:08.000,121,11052225,12925,0,1746103507,12939.205575579988,96.53987921999942,53368.50771096 2025-05-01,12:45:09.000,121,11052211,12605,0,1746103508,12939.62996310999,96.68086182000116,53368.65444048 2025-05-01,12:45:10.000,121,11052219,12565,0,1746103509,12940.020669090001,96.99102354000206,53368.78719576001 2025-05-01,12:45:11.000,121,11052158,12805,0,1746103510,12940.344011970003,97.41397133999999,53368.933925280005 2025-05-01,12:45:12.000,121,11052198,13045,0,1746103511,12940.620200679994,97.70298567000282,53369.08764192 2025-05-01,12:45:13.000,121,11052203,12605,0,1746103512,12940.73471795,97.74528044999897,53369.22738432 2025-05-01,12:45:14.000,121,11052160,12885,0,1746103513,12940.802081049995,97.75232957999833,53369.367126720004 2025-05-01,12:45:15.000,121,11052174,12685,0,1746103514,12940.90986200999,97.71003480000218,53369.51385624 2025-05-01,12:45:16.000,121,11052206,12845,0,1746103515,12941.05806083,97.5761013299998,53369.69552136001 2025-05-01,12:45:17.000,121,11052163,12685,0,1746103516,12941.273622749992,97.48446264000086,53369.821289520005 2025-05-01,12:45:18.000,121,11052153,12765,0,1746103517,12941.421821570002,97.39987308000127,53369.940070560006 2025-05-01,12:45:19.000,121,11052135,12485,0,1746103518,12941.623910869988,97.49856089999957,53370.10077432001 2025-05-01,12:45:20.000,121,11052219,12925,0,1746103519,12941.859681719994,97.52675742000429,53370.26846520001 2025-05-01,12:45:21.000,121,11052214,12565,0,1746103520,12942.00788053999,97.49856089999957,53370.45711744 2025-05-01,12:45:22.000,121,11052201,12605,0,1746103521,12942.223442459996,97.54790481000236,53370.64576968 2025-05-01,12:45:23.000,121,11052192,12885,0,1746103522,12942.405322829996,97.55495394000172,53370.778524960006 2025-05-01,12:45:24.000,121,11052223,12845,0,1746103523,12942.492894859992,97.59019958999852,53370.97416432 2025-05-01,12:45:25.000,121,11052178,12965,0,1746103524,12942.472685929992,97.61839611000323,53371.18377792001 2025-05-01,12:45:26.000,121,11052172,12605,0,1746103525,12942.459213310001,97.73823131999961,53371.281597600006 2025-05-01,12:45:27.000,121,11052196,12765,0,1746103526,12942.412059139991,97.8228208799992,53371.40736576 2025-05-01,12:45:28.000,121,11052189,12525,0,1746103527,12942.445740689996,97.71003480000218,53371.56108240001 2025-05-01,12:45:29.000,121,11052160,13165,0,1746103528,12942.580466890002,97.43511872999807,53371.72877328001 2025-05-01,12:45:30.000,121,11052227,12725,0,1746103529,12942.708456779998,97.06151484000293,53371.89646416001 2025-05-01,12:45:31.000,121,11052202,12445,0,1746103530,12942.836446669993,96.58922313000221,53371.97332248001 2025-05-01,12:45:32.000,121,11052180,12645,0,1746103531,12942.930755009998,96.3284053200041,53372.14101336001 2025-05-01,12:45:33.000,121,11052188,12445,0,1746103532,12943.011590729999,96.32135619000474,53372.287742880006 2025-05-01,12:45:34.000,121,11052189,12725,0,1746103533,12943.038535969994,96.36365097000089,53372.469408 2025-05-01,12:45:35.000,121,11052202,12525,0,1746103534,12943.011590729999,96.5257809600007,53372.52530496001 2025-05-01,12:45:36.000,121,11052179,12605,0,1746103535,12943.10589906999,96.76545138000074,53372.65806024 2025-05-01,12:45:37.000,121,11052139,12685,0,1746103536,12943.092426449999,96.8852865900044,53372.7488928 2025-05-01,12:45:38.000,121,11052200,12525,0,1746103537,12943.179998479995,97.04741658000421,53372.86068672001 2025-05-01,12:45:39.000,121,11052195,12525,0,1746103538,12943.321460989995,97.06856397000229,53372.96549352 2025-05-01,12:45:40.000,121,11052204,12885,0,1746103539,12943.402296709995,97.10380961999908,53373.056326080005 2025-05-01,12:45:41.000,121,11052150,12645,0,1746103540,12943.422505639996,97.03331831999822,53373.23799120001 2025-05-01,12:45:42.000,121,11052200,12965,0,1746103541,12943.45618719,97.06151484000293,53373.37074648 2025-05-01,12:45:43.000,121,11052195,12725,0,1746103542,12943.577440770001,96.90643398000248,53373.52446312 2025-05-01,12:45:44.000,121,11052197,12605,0,1746103543,12943.819947930002,96.61037052000029,53373.559398720005 2025-05-01,12:45:45.000,121,11052186,13005,0,1746103544,12944.035509849993,96.35660184000153,53373.74106384001 2025-05-01,12:45:46.000,121,11052155,12445,0,1746103545,12944.32517117999,96.08873490000406,53373.894780480005 2025-05-01,12:45:47.000,121,11052189,12525,0,1746103546,12944.53399679,95.74332752999908,53373.99958728 2025-05-01,12:45:48.000,121,11052149,12445,0,1746103547,12944.53399679,95.56005015000119,53374.12535544001 2025-05-01,12:45:49.000,121,11052203,12525,0,1746103548,12944.459897379995,95.4754605900016,53374.16727816 2025-05-01,12:45:50.000,121,11052150,12765,0,1746103549,12944.311698559999,95.69398362000356,53374.230162240005 2025-05-01,12:45:51.000,121,11052164,12645,0,1746103550,12944.183708669989,96.06053837999934,53374.25112360001 2025-05-01,12:45:52.000,121,11052208,12645,0,1746103551,12944.096136639993,96.36365097000089,53374.38387888 2025-05-01,12:45:53.000,121,11052178,12565,0,1746103552,12943.954674129993,96.66676356000244,53374.39086600001 2025-05-01,12:45:54.000,121,11052185,12925,0,1746103553,12943.698694350001,96.9839744100027,53374.39086600001 2025-05-01,12:45:55.000,121,11052201,12885,0,1746103554,12943.489868739991,97.13905527000315,53374.46073720001 2025-05-01,12:45:56.000,121,11052170,12885,0,1746103555,12943.422505639996,97.18135004999931,53374.48868568001 2025-05-01,12:45:57.000,121,11052192,12285,0,1746103556,12943.422505639996,97.20249744000466,53374.47471144 2025-05-01,12:45:58.000,121,11052185,13045,0,1746103557,12943.550495529991,97.20249744000466,53374.52362128 2025-05-01,12:45:59.000,121,11052206,12605,0,1746103558,12943.665012799996,97.24479222000082,53374.516634160005 2025-05-01,12:46:00.000,121,11052159,12925,0,1746103559,12943.799739000002,97.40692221000063,53374.55855688001 2025-05-01,12:46:01.000,121,11052197,12485,0,1746103560,12943.988355679998,97.52675742000429,53374.57253112 2025-05-01,12:46:02.000,121,11052215,12645,0,1746103561,12944.129818189998,97.49151177000022,53374.60746672001 2025-05-01,12:46:03.000,121,11052215,12685,0,1746103562,12944.291489629999,97.43511872999807,53374.66336368 2025-05-01,12:46:04.000,121,11052156,12725,0,1746103563,12944.34538010999,97.42806959999871,53374.67733792001 2025-05-01,12:46:05.000,121,11052179,12725,0,1746103564,12944.379061659994,97.56905220000044,53374.733234880005 2025-05-01,12:46:06.000,121,11052203,12965,0,1746103565,12944.42621582999,97.51970828999765,53374.77515760001 2025-05-01,12:46:07.000,121,11052151,12845,0,1746103566,12944.123081879989,97.50561002999893,53374.81708032 2025-05-01,12:46:08.000,121,11052174,12725,0,1746103567,12943.577440770001,97.5126591599983,53374.77515760001 2025-05-01,12:46:09.000,121,11052191,12725,0,1746103568,12943.04527227999,97.49151177000022,53374.86599016 2025-05-01,12:46:10.000,121,11052240,12805,0,1746103569,12942.816237739993,97.41397133999999,53374.803106080006 2025-05-01,12:46:11.000,121,11052208,12725,0,1746103570,12942.668038919997,97.27298873999825,53374.76817048 2025-05-01,12:46:12.000,121,11052160,13005,0,1746103571,12942.715193089993,97.06856397000229,53374.78913184 2025-05-01,12:46:13.000,121,11052221,12485,0,1746103572,12942.614148439992,97.15315353000187,53374.733234880005 2025-05-01,12:46:14.000,121,11052189,12845,0,1746103573,12942.513103789992,97.29413613000361,53374.75419624001 2025-05-01,12:46:15.000,121,11052228,12645,0,1746103574,12942.398586520001,97.4421678600047,53374.74720912001 2025-05-01,12:46:16.000,121,11052201,12765,0,1746103575,12942.05503471,97.61134698000387,53374.75419624001 2025-05-01,12:46:17.000,121,11052159,12605,0,1746103576,12941.617174559993,97.70298567000282,53374.69829928 2025-05-01,12:46:18.000,121,11052199,12645,0,1746103577,12941.401612640002,97.66774001999875,53374.71926064 2025-05-01,12:46:19.000,121,11052225,12765,0,1746103578,12941.374667399992,97.56200307000108,53374.62144096 2025-05-01,12:46:20.000,121,11052160,12645,0,1746103579,12941.361194780002,97.48446264000086,53374.62842808001 2025-05-01,12:46:21.000,121,11052210,12645,0,1746103580,12941.381403710002,97.4774135100015,53374.6004796 2025-05-01,12:46:22.000,121,11052229,12765,0,1746103581,12941.442030500002,97.56905220000044,53374.516634160005 2025-05-01,12:46:23.000,121,11052201,12605,0,1746103582,12941.576756699993,97.61839611000323,53374.467724320006 2025-05-01,12:46:24.000,121,11052179,12765,0,1746103583,12941.684537659989,97.64659263000067,53374.446762960004 2025-05-01,12:46:25.000,121,11052234,12565,0,1746103584,12941.745164449989,97.69593654000346,53374.43278872 2025-05-01,12:46:26.000,121,11052180,12725,0,1746103585,12941.583493009988,97.81577174999984,53374.38387888 2025-05-01,12:46:27.000,121,11052203,12765,0,1746103586,12941.415085259992,98.05544216999988,53374.300033440006 2025-05-01,12:46:28.000,121,11052171,12645,0,1746103587,12941.199523340001,98.23871954999777,53374.22317512001 2025-05-01,12:46:29.000,121,11052198,12725,0,1746103588,12941.004170349996,98.39380040999822,53374.15330392001 2025-05-01,12:46:30.000,121,11052221,13045,0,1746103589,12940.86944414999,98.35150563000207,53374.111381200004 2025-05-01,12:46:31.000,121,11052207,12445,0,1746103590,12940.653882229999,98.3444565000027,53374.04151 2025-05-01,12:46:32.000,121,11052215,12525,0,1746103591,12940.438320309993,98.25986694000312,53373.964651680006 2025-05-01,12:46:33.000,121,11052148,12845,0,1746103592,12940.370957209998,98.04134391000116,53373.88080624 2025-05-01,12:46:34.000,121,11052261,12525,0,1746103593,12940.458529239993,97.76642784000433,53373.87381912 2025-05-01,12:46:35.000,121,11052176,12885,0,1746103594,12940.586519129989,97.43511872999807,53373.81792216001 2025-05-01,12:46:36.000,121,11052183,12565,0,1746103595,12940.741454259994,97.14610440000251,53373.7620252 2025-05-01,12:46:37.000,121,11052169,12525,0,1746103596,12940.680827469994,97.01217093000014,53373.69914112001 2025-05-01,12:46:38.000,121,11052186,12485,0,1746103597,12940.505683409989,97.06856397000229,53373.59433432 2025-05-01,12:46:39.000,121,11052158,12805,0,1746103598,12940.114977429992,97.18135004999931,53373.52446312 2025-05-01,12:46:40.000,121,11052169,12605,0,1746103599,12939.79837086,97.25889047999954,53373.39869496 2025-05-01,12:46:41.000,121,11052187,12765,0,1746103600,12939.623226799995,97.2659396099989,53373.32882376 2025-05-01,12:46:42.000,121,11052227,12885,0,1746103601,12939.60975417999,97.082662230001,53373.21004272 2025-05-01,12:46:43.000,121,11052186,12965,0,1746103602,12939.724271449995,96.81479529000353,53373.175107120005 2025-05-01,12:46:44.000,121,11052179,12605,0,1746103603,12939.865733959996,96.55397747999814,53373.126197280006 2025-05-01,12:46:45.000,121,11052197,12405,0,1746103604,12939.83205240999,96.35660184000153,53373.02139048 2025-05-01,12:46:46.000,121,11052205,12805,0,1746103605,12939.663644659995,96.22266836999916,53372.97248064 2025-05-01,12:46:47.000,121,11052164,12765,0,1746103606,12939.522182149994,96.16627533000428,53372.909596560006 2025-05-01,12:46:48.000,121,11052153,12685,0,1746103607,12939.54912738999,95.92660491000424,53372.88164808001 2025-05-01,12:46:49.000,121,11052140,12325,0,1746103608,12939.62996310999,95.70103275000292,53372.79780264 2025-05-01,12:46:50.000,121,11052168,12725,0,1746103609,12939.71753514,95.48955885000032,53372.83273824001 2025-05-01,12:46:51.000,121,11052219,12805,0,1746103610,12939.865733959996,95.48955885000032,53372.8536996 2025-05-01,12:46:52.000,121,11052177,12685,0,1746103611,12939.960042300001,95.60234493000462,53372.82575112 2025-05-01,12:46:53.000,121,11052148,12845,0,1746103612,12940.135186359992,95.6234923200027,53372.909596560006 2025-05-01,12:46:54.000,121,11052186,12685,0,1746103613,12940.438320309993,95.60234493000462,53372.937545040004 2025-05-01,12:46:55.000,121,11052223,12285,0,1746103614,12940.62693698999,95.60234493000462,53373.07030032001 2025-05-01,12:46:56.000,121,11052159,12605,0,1746103615,12940.80881735999,95.58824666999863,53373.14715864001 2025-05-01,12:46:57.000,121,11052203,12845,0,1746103616,12941.01090665999,95.64463971000077,53373.25196544 2025-05-01,12:46:58.000,121,11052146,12885,0,1746103617,12941.253413819992,95.64463971000077,53373.38472072001 2025-05-01,12:46:59.000,121,11052201,12445,0,1746103618,12941.509393599998,95.58824666999863,53373.517476 2025-05-01,12:47:00.000,121,11052215,12925,0,1746103619,12941.671065039998,95.56005015000119,53373.64324416 2025-05-01,12:47:01.000,121,11052192,12765,0,1746103620,12941.765373379989,95.58119753999927,53373.775999440004 2025-05-01,12:47:02.000,121,11052155,12765,0,1746103621,12941.637383489993,95.5248045000044,53373.9017676 2025-05-01,12:47:03.000,121,11052239,12685,0,1746103622,12941.280359060002,95.64463971000077,53374.08343272001 2025-05-01,12:47:04.000,121,11052174,12285,0,1746103623,12940.88965307999,95.58119753999927,53374.22317512001 2025-05-01,12:47:05.000,121,11052152,13085,0,1746103624,12940.593255439999,95.44021494000481,53374.37689176 2025-05-01,12:47:06.000,121,11052201,12885,0,1746103625,12940.364220899988,95.36972364000394,53374.58650536001 2025-05-01,12:47:07.000,121,11052179,12965,0,1746103626,12940.290121489998,95.30628147000243,53374.69829928 2025-05-01,12:47:08.000,121,11052194,12645,0,1746103627,12940.236231009992,95.34152711999923,53374.84502880001 2025-05-01,12:47:09.000,121,11052202,12725,0,1746103628,12940.121713740002,95.44021494000481,53374.99175832001 2025-05-01,12:47:10.000,121,11052173,12805,0,1746103629,12939.946569679996,95.54595189000247,53375.10355224 2025-05-01,12:47:11.000,121,11052198,12365,0,1746103630,12939.62996310999,95.58119753999927,53375.264256 2025-05-01,12:47:12.000,121,11052205,12725,0,1746103631,12939.394192259999,95.61644319000334,53375.3690628 2025-05-01,12:47:13.000,121,11052161,12565,0,1746103632,12939.306620229989,95.61644319000334,53375.53675368 2025-05-01,12:47:14.000,121,11052184,12645,0,1746103633,12939.205575579988,95.56709928000055,53375.739380160005 2025-05-01,12:47:15.000,121,11052154,12965,0,1746103634,12938.801396980001,95.71513101000164,53375.80226424001 2025-05-01,12:47:16.000,121,11052178,12445,0,1746103635,12938.383745759995,95.89840838999953,53376.01187784 2025-05-01,12:47:17.000,121,11052176,12925,0,1746103636,12937.925676680003,96.20857011000044,53376.11668464001 2025-05-01,12:47:18.000,121,11052167,12845,0,1746103637,12937.555179629991,96.4623387899992,53376.28437552001 2025-05-01,12:47:19.000,121,11052166,12685,0,1746103638,12937.245309369995,96.57512487000349,53376.36822096 2025-05-01,12:47:20.000,121,11052179,12485,0,1746103639,12937.13752841,96.71610746999795,53376.50097624001 2025-05-01,12:47:21.000,121,11052180,12765,0,1746103640,12937.225100439995,96.99102354000206,53376.61277016 2025-05-01,12:47:22.000,121,11052155,12805,0,1746103641,12937.454134979991,97.07561310000165,53376.76648680001 2025-05-01,12:47:23.000,121,11052200,12725,0,1746103642,12937.548443319996,97.08971136000036,53376.88526784001 2025-05-01,12:47:24.000,121,11052233,12605,0,1746103643,12937.555179629991,97.1320061400038,53377.05994584 2025-05-01,12:47:25.000,121,11052186,12605,0,1746103644,12937.501289150001,97.082662230001,53377.16475264 2025-05-01,12:47:26.000,121,11052225,12765,0,1746103645,12937.467607599996,97.082662230001,53377.27654656 2025-05-01,12:47:27.000,121,11052198,12925,0,1746103646,12937.41371711999,97.04741658000421,53377.34641776 2025-05-01,12:47:28.000,121,11052220,12525,0,1746103647,12937.406980809996,97.12495701000444,53377.38834048001 2025-05-01,12:47:29.000,121,11052164,12685,0,1746103648,12937.25878199,97.25889047999954,53377.54205712 2025-05-01,12:47:30.000,121,11052166,12605,0,1746103649,12937.164473649995,97.42102046999935,53377.66083816 2025-05-01,12:47:31.000,121,11052198,12605,0,1746103650,12937.305936159995,97.51970828999765,53377.751670720005 2025-05-01,12:47:32.000,121,11052204,12645,0,1746103651,12937.494552839991,97.5761013299998,53377.81455480001 2025-05-01,12:47:33.000,121,11052153,12485,0,1746103652,12937.784214170002,97.56200307000108,53378.0241684 2025-05-01,12:47:34.000,121,11052179,12805,0,1746103653,12938.134502289999,97.540855680003,53378.10801384001 2025-05-01,12:47:35.000,121,11052197,12445,0,1746103654,12938.51847196,97.4421678600047,53378.21980776 2025-05-01,12:47:36.000,121,11052217,12485,0,1746103655,12938.909177939997,97.27298873999825,53378.40147288 2025-05-01,12:47:37.000,121,11052155,12965,0,1746103656,12939.151685099998,97.14610440000251,53378.52025392 2025-05-01,12:47:38.000,121,11052186,12525,0,1746103657,12939.414401189999,97.0192200599995,53378.659996320006 2025-05-01,12:47:39.000,121,11052144,12925,0,1746103658,12939.67711728,96.68791095000051,53378.78576448 2025-05-01,12:47:40.000,121,11052206,12765,0,1746103659,12939.939833370001,96.32135619000474,53378.96742960001 2025-05-01,12:47:41.000,121,11052159,12725,0,1746103660,12940.182340530002,96.05348924999998,53379.12813336 2025-05-01,12:47:42.000,121,11052140,12805,0,1746103661,12940.445056619988,95.92660491000424,53379.330759840006 2025-05-01,12:47:43.000,121,11052201,12605,0,1746103662,12940.781872119995,95.76447492000443,53379.54037344001 2025-05-01,12:47:44.000,121,11052173,12645,0,1746103663,12941.159105480001,95.67283622999821,53379.694090080004 2025-05-01,12:47:45.000,121,11052161,12765,0,1746103664,12941.475712049993,95.72922927000036,53379.931652160005 2025-05-01,12:47:46.000,121,11052221,12605,0,1746103665,12941.718219209994,95.7574257899978,53380.099343040005 2025-05-01,12:47:47.000,121,11052188,12605,0,1746103666,12941.839472789994,95.66578709999885,53380.30895664001 2025-05-01,12:47:48.000,121,11052205,12605,0,1746103667,12941.99440792,95.58824666999863,53380.49760888001 2025-05-01,12:47:49.000,121,11052162,12445,0,1746103668,12942.102188879995,95.59529579999798,53380.68626112 2025-05-01,12:47:50.000,121,11052174,12645,0,1746103669,12942.05503471,95.69398362000356,53380.94478456 2025-05-01,12:47:51.000,121,11052157,12805,0,1746103670,12942.03482578,95.94775230000232,53381.19632088001 2025-05-01,12:47:52.000,121,11052206,12765,0,1746103671,12942.16955197999,96.29315967000002,53381.38497312001 2025-05-01,12:47:53.000,121,11052168,12605,0,1746103672,12942.3177508,96.37070010000025,53381.59458672 2025-05-01,12:47:54.000,121,11052190,12645,0,1746103673,12942.472685929992,96.53987921999942,53381.79022608 2025-05-01,12:47:55.000,121,11052181,13005,0,1746103674,12942.593939509992,96.59627226000157,53381.9718912 2025-05-01,12:47:56.000,121,11052165,12805,0,1746103675,12942.627621059997,96.68086182000116,53382.13958208 2025-05-01,12:47:57.000,121,11052130,12925,0,1746103676,12942.546785339997,96.83594268000161,53382.279324480005 2025-05-01,12:47:58.000,121,11052192,12765,0,1746103677,12942.587203199997,96.99102354000206,53382.40509264 2025-05-01,12:47:59.000,121,11052170,12765,0,1746103678,12942.694984159993,96.99807267000142,53382.62868048 2025-05-01,12:48:00.000,121,11052220,12885,0,1746103679,12942.897073459993,96.95577788999799,53382.76143576 2025-05-01,12:48:01.000,121,11052177,12645,0,1746103680,12942.957700249994,97.04036745000485,53382.880216800004 2025-05-01,12:48:02.000,121,11052169,12445,0,1746103681,12943.052008589999,97.13905527000315,53383.00598496 2025-05-01,12:48:03.000,121,11052186,12645,0,1746103682,12943.179998479995,97.25889047999954,53383.11079176001 2025-05-01,12:48:04.000,121,11052123,12445,0,1746103683,12943.341669919995,97.25184135000018,53383.25752128001 2025-05-01,12:48:05.000,121,11052186,12565,0,1746103684,12943.55723184,97.16725179000059,53383.355340960006 2025-05-01,12:48:06.000,121,11052175,12725,0,1746103685,12943.685221729997,97.12495701000444,53383.571941680006 2025-05-01,12:48:07.000,121,11052184,12965,0,1746103686,12943.678485420001,97.25889047999954,53383.70469696 2025-05-01,12:48:08.000,121,11052189,12445,0,1746103687,12943.752584829992,97.3787256900032,53383.858413600006 2025-05-01,12:48:09.000,121,11052135,12605,0,1746103688,12943.819947930002,97.55495394000172,53383.9632204 2025-05-01,12:48:10.000,121,11052163,13045,0,1746103689,12944.035509849993,97.51970828999765,53384.075014320006 2025-05-01,12:48:11.000,121,11052173,12765,0,1746103690,12944.251071769999,97.50561002999893,53384.18680824001 2025-05-01,12:48:12.000,121,11052169,12925,0,1746103691,12944.51378786,97.63954350000131,53384.347512 2025-05-01,12:48:13.000,121,11052171,12485,0,1746103692,12944.722613469996,97.85101740000391,53384.459305920005 2025-05-01,12:48:14.000,121,11052170,12565,0,1746103693,12944.810185499991,98.02724565000244,53384.60603544 2025-05-01,12:48:15.000,121,11052171,12765,0,1746103694,12944.810185499991,98.1329826000001,53384.78770056001 2025-05-01,12:48:16.000,121,11052184,12485,0,1746103695,12944.870812289992,98.25986694000312,53384.871546 2025-05-01,12:48:17.000,121,11052179,12645,0,1746103696,12945.133528379993,98.2810143300012,53385.05321112001 2025-05-01,12:48:18.000,121,11052167,13125,0,1746103697,12945.436662329994,98.35855476000143,53385.178979280005 2025-05-01,12:48:19.000,121,11052206,12845,0,1746103698,12945.679169489995,98.42904606000229,53385.29077320001 2025-05-01,12:48:20.000,121,11052191,12485,0,1746103699,12945.9553582,98.61232344000018,53385.40256712 2025-05-01,12:48:21.000,121,11052143,12765,0,1746103700,12946.164183809997,98.85904298999958,53385.48641256001 2025-05-01,12:48:22.000,121,11052173,12605,0,1746103701,12946.319118940002,99.0493695000041,53385.633142080005 2025-05-01,12:48:23.000,121,11052184,12965,0,1746103702,12946.379745730002,99.16920471000049,53385.751923120006 2025-05-01,12:48:24.000,121,11052164,12925,0,1746103703,12946.474054069993,99.20445036000456,53385.94057536001 2025-05-01,12:48:25.000,121,11052207,12925,0,1746103704,12946.588571339998,99.20445036000456,53385.93358824 2025-05-01,12:48:26.000,121,11052189,12605,0,1746103705,12946.615516579994,99.24674514000071,53386.12224048 2025-05-01,12:48:27.000,121,11052192,12565,0,1746103706,12946.615516579994,99.25379427000007,53386.22704728001 2025-05-01,12:48:28.000,121,11052185,12805,0,1746103707,12946.669407059999,99.35953121999773,53386.20608592001 2025-05-01,12:48:29.000,121,11052176,12845,0,1746103708,12946.730033849999,99.40182600000117,53386.33185408 2025-05-01,12:48:30.000,121,11052190,12605,0,1746103709,12946.72329753999,99.45116991000396,53386.45063512 2025-05-01,12:48:31.000,121,11052169,12965,0,1746103710,12946.78392432999,99.46526817000267,53386.51351920001 2025-05-01,12:48:32.000,121,11052161,12565,0,1746103711,12946.858023739995,99.43707164999796,53386.56242904001 2025-05-01,12:48:33.000,121,11052205,12445,0,1746103712,12946.85128743,99.47936643000139,53386.64627448 2025-05-01,12:48:34.000,121,11052187,13085,0,1746103713,12946.858023739995,99.56395599000098,53386.69518432 2025-05-01,12:48:35.000,121,11052163,12765,0,1746103714,12946.94559576999,99.69788946000335,53386.76505552 2025-05-01,12:48:36.000,121,11052169,12645,0,1746103715,12947.019695179995,99.80362641000102,53386.758068400006 2025-05-01,12:48:37.000,121,11052184,12805,0,1746103716,12947.06684934999,100.06444421999913,53386.76505552 2025-05-01,12:48:38.000,121,11052193,12725,0,1746103717,12947.19483924,100.26886899000237,53386.79999112001 2025-05-01,12:48:39.000,121,11052172,12765,0,1746103718,12947.248729719991,100.47329375999834,53386.78601688 2025-05-01,12:48:40.000,121,11052171,12645,0,1746103719,12947.302620199996,100.56493245000456,53386.806978240005 2025-05-01,12:48:41.000,121,11052179,12845,0,1746103720,12947.295883890001,100.66362027000287,53386.86986232001 2025-05-01,12:48:42.000,121,11052154,12925,0,1746103721,12947.255466030001,100.58607984000264,53386.87684944001 2025-05-01,12:48:43.000,121,11052168,12845,0,1746103722,12946.79066064,100.60722723000072,53386.88383656 2025-05-01,12:48:44.000,121,11052114,12645,0,1746103723,12946.083348089996,100.69886591999966,53386.79999112001 2025-05-01,12:48:45.000,121,11052162,12605,0,1746103724,12945.52423435999,100.83279939000204,53386.758068400006 2025-05-01,12:48:46.000,121,11052150,12525,0,1746103725,12945.005538489997,101.11476458999823,53386.75108128001 2025-05-01,12:48:47.000,121,11052154,12805,0,1746103726,12944.71587716,101.27689457999804,53386.71614568 2025-05-01,12:48:48.000,121,11052179,12645,0,1746103727,12944.601359889995,101.38968066000234,53386.69518432 2025-05-01,12:48:49.000,121,11052153,12765,0,1746103728,12944.51378786,101.48836848000064,53386.618326 2025-05-01,12:48:50.000,121,11052180,12725,0,1746103729,12944.480106309995,101.69984238000325,53386.64627448 2025-05-01,12:48:51.000,121,11052169,12605,0,1746103730,12944.500315239995,101.89721801999985,53386.60435176 2025-05-01,12:48:52.000,121,11052182,12605,0,1746103731,12944.540733099995,102.04524975000095,53386.63230024001 2025-05-01,12:48:53.000,121,11052165,12285,0,1746103732,12944.601359889995,102.11574105000182,53386.6532616 2025-05-01,12:48:54.000,121,11052173,12805,0,1746103733,12944.769767639991,102.21442887000012,53386.67422296 2025-05-01,12:48:55.000,121,11052201,12685,0,1746103734,12944.965120629997,102.2355762599982,53386.64627448 2025-05-01,12:48:56.000,121,11052153,12725,0,1746103735,12945.032483729992,102.24967452000419,53386.68121008001 2025-05-01,12:48:57.000,121,11052132,12605,0,1746103736,12944.911230149992,102.37655885999993,53386.71614568 2025-05-01,12:48:58.000,121,11052154,12685,0,1746103737,12944.44642475999,102.76426101000106,53386.76505552 2025-05-01,12:48:59.000,121,11052182,12765,0,1746103738,12943.867102099997,103.16606142000091,53386.77902976001 2025-05-01,12:49:00.000,121,11052167,12685,0,1746103739,12943.698694350001,103.35638792999816,53386.793004 2025-05-01,12:49:01.000,121,11052149,12845,0,1746103740,12943.725639589997,103.27179836999858,53386.84191384 2025-05-01,12:49:02.000,121,11052147,12605,0,1746103741,12943.745848519997,103.13786490000348,53386.83492672 2025-05-01,12:49:03.000,121,11052176,12525,0,1746103742,12943.819947930002,102.97573491000367,53386.96069488 2025-05-01,12:49:04.000,121,11052218,13045,0,1746103743,12943.934465199993,102.83475231000193,53387.00960472 2025-05-01,12:49:05.000,121,11052192,12645,0,1746103744,12944.008564609998,102.6937697100002,53387.05152744 2025-05-01,12:49:06.000,121,11052157,12605,0,1746103745,12944.257808079994,102.57393450000382,53387.05851456 2025-05-01,12:49:07.000,121,11052145,12565,0,1746103746,12944.540733099995,102.5457379799991,53387.17030848 2025-05-01,12:49:08.000,121,11052159,12805,0,1746103747,12944.796712880001,102.58803276000253,53387.261141040006 2025-05-01,12:49:09.000,121,11052147,12685,0,1746103748,12945.113319449993,102.60213102000125,53387.240179680004 2025-05-01,12:49:10.000,121,11052199,13005,0,1746103749,12945.443398639989,102.61622927999997,53387.26812816 2025-05-01,12:49:11.000,121,11052147,12885,0,1746103750,12945.67243318,102.56688537000446,53387.310050880005 2025-05-01,12:49:12.000,121,11052157,12805,0,1746103751,12945.921676649996,102.52459059000103,53387.310050880005 2025-05-01,12:49:13.000,121,11052146,12765,0,1746103752,12946.164183809997,102.44000103000144,53387.407870560004 2025-05-01,12:49:14.000,121,11052148,12805,0,1746103753,12946.474054069993,102.39065711999865,53387.43581904 2025-05-01,12:49:15.000,121,11052188,12525,0,1746103754,12946.76371539999,102.4470501600008,53387.49870312001 2025-05-01,12:49:16.000,121,11052150,12725,0,1746103755,12947.07358566,102.55278710999846,53387.54761296001 2025-05-01,12:49:17.000,121,11052151,12805,0,1746103756,12947.262202339996,102.5950818900019,53387.6314584 2025-05-01,12:49:18.000,121,11052205,12765,0,1746103757,12947.477764260002,102.76426101000106,53387.694342480005 2025-05-01,12:49:19.000,121,11052123,12485,0,1746103758,12947.619226770003,102.88409622000472,53387.743252320004 2025-05-01,12:49:20.000,121,11052213,12725,0,1746103759,12947.787634519998,103.01802968999982,53387.73626520001 2025-05-01,12:49:21.000,121,11052146,12845,0,1746103760,12947.96277857999,103.05327534000389,53387.862033360005 2025-05-01,12:49:22.000,121,11052180,12485,0,1746103761,12948.23223098,102.91934187000152,53387.90395608001 2025-05-01,12:49:23.000,121,11052144,12565,0,1746103762,12948.488210759991,102.77835926999978,53388.029724240005 2025-05-01,12:49:24.000,121,11052212,12645,0,1746103763,12948.737454230002,102.64442580000468,53388.06465984 2025-05-01,12:49:25.000,121,11052153,12725,0,1746103764,12948.973225079993,102.62327840999933,53388.12754392 2025-05-01,12:49:26.000,121,11052141,12965,0,1746103765,12949.18205068999,102.58803276000253,53388.23933784001 2025-05-01,12:49:27.000,121,11052196,12725,0,1746103766,12949.18205068999,102.62327840999933,53388.28126056 2025-05-01,12:49:28.000,121,11052167,12605,0,1746103767,12949.094478659994,102.65147493000404,53388.2952348 2025-05-01,12:49:29.000,121,11052156,12725,0,1746103768,12948.966488769998,102.81360492000385,53388.365106000005 2025-05-01,12:49:30.000,121,11052174,13125,0,1746103769,12948.946279839998,102.94753838999895,53388.38606736001 2025-05-01,12:49:31.000,121,11052167,12805,0,1746103770,12948.845235189998,103.06032447000325,53388.365106000005 2025-05-01,12:49:32.000,121,11052170,12565,0,1746103771,12948.690300059992,103.09557012000005,53388.4000416 2025-05-01,12:49:33.000,121,11052172,12845,0,1746103772,12948.670091129992,103.03212794999854,53388.38606736001 2025-05-01,12:49:34.000,121,11052149,12725,0,1746103773,12948.710508989992,103.1519631600022,53388.365106000005 2025-05-01,12:49:35.000,121,11052134,12645,0,1746103774,12948.737454230002,103.27884749999794,53388.35113176 2025-05-01,12:49:36.000,121,11052144,12645,0,1746103775,12948.757663160002,103.51146878999862,53388.32318328 2025-05-01,12:49:37.000,121,11052170,12845,0,1746103776,12948.784608399998,103.7440900799993,53388.28824768001 2025-05-01,12:49:38.000,121,11052186,12885,0,1746103777,12948.885653049998,103.8568761600036,53388.23933784001 2025-05-01,12:49:39.000,121,11052200,12645,0,1746103778,12948.953016149993,103.92031832999783,53388.25331208 2025-05-01,12:49:40.000,121,11052161,12805,0,1746103779,12949.040588179989,103.88507268000103,53388.246324960004 2025-05-01,12:49:41.000,121,11052170,12285,0,1746103780,12949.128160209999,103.84982703000423,53388.21837648001 2025-05-01,12:49:42.000,121,11052159,12765,0,1746103781,12949.28309533999,103.88507268000103,53388.19042800001 2025-05-01,12:49:43.000,121,11052161,12725,0,1746103782,12949.42455784999,103.91326919999847,53388.246324960004 2025-05-01,12:49:44.000,121,11052240,12765,0,1746103783,12949.518866189996,103.93441659000382,53388.25331208 2025-05-01,12:49:45.000,121,11052191,12445,0,1746103784,12949.640119769996,103.94851485000254,53388.23235072 2025-05-01,12:49:46.000,121,11052151,12725,0,1746103785,12949.754637040001,104.01195702000405,53388.25331208 2025-05-01,12:49:47.000,121,11052162,12765,0,1746103786,12949.646856079991,104.15998874999786,53388.267286320006 2025-05-01,12:49:48.000,121,11052151,12565,0,1746103787,12949.566020359991,104.35031526000239,53388.20440224 2025-05-01,12:49:49.000,121,11052163,12485,0,1746103788,12949.397612609995,104.47719959999813,53388.19042800001 2025-05-01,12:49:50.000,121,11052178,12725,0,1746103789,12949.22920486,104.62523132999922,53388.18344088 2025-05-01,12:49:51.000,121,11052165,12725,0,1746103790,12949.054060799994,104.87195087999862,53388.12055680001 2025-05-01,12:49:52.000,121,11052179,12685,0,1746103791,12949.000170319989,105.01293348000036,53388.099595440006 2025-05-01,12:49:53.000,121,11052215,12925,0,1746103792,12949.081006039989,105.17506347000017,53388.06465984 2025-05-01,12:49:54.000,121,11052198,12805,0,1746103793,12949.28983165,105.27375128999847,53387.93889168 2025-05-01,12:49:55.000,121,11052151,12725,0,1746103794,12949.50539356999,105.47817606000172,53387.89696896 2025-05-01,12:49:56.000,121,11052159,12725,0,1746103795,12949.781582279997,105.57686388000002,53387.88998184 2025-05-01,12:49:57.000,121,11052182,13165,0,1746103796,12949.936517410002,105.71784648000175,53387.82709776 2025-05-01,12:49:58.000,121,11052153,12925,0,1746103797,12950.064507299998,105.6614534399996,53387.7712008 2025-05-01,12:49:59.000,121,11052154,12605,0,1746103798,12950.347432319999,105.5980112699981,53387.79216216 2025-05-01,12:50:00.000,121,11052192,12605,0,1746103799,12950.738138299996,105.48522519000107,53387.764213680006 2025-05-01,12:50:01.000,121,11052194,12645,0,1746103800,12951.101899039997,105.55571649000194,53387.77818792 2025-05-01,12:50:02.000,121,11052159,12965,0,1746103801,12951.378087749988,105.75309212999855,53387.77818792 2025-05-01,12:50:03.000,121,11052155,12605,0,1746103802,12951.573440739994,105.97161516000051,53387.73626520001 2025-05-01,12:50:04.000,121,11052144,12605,0,1746103803,12951.634067529994,106.14784340999904,53387.78517504001 2025-05-01,12:50:05.000,121,11052211,12565,0,1746103804,12951.566704429999,106.30997339999885,53387.71530384001 2025-05-01,12:50:06.000,121,11052192,12765,0,1746103805,12951.55996811999,106.40866122000443,53387.75722656001 2025-05-01,12:50:07.000,121,11052189,12805,0,1746103806,12951.62059490999,106.45800512999995,53387.73626520001 2025-05-01,12:50:08.000,121,11052162,12645,0,1746103807,12951.68122169999,106.47915251999802,53387.764213680006 2025-05-01,12:50:09.000,121,11052199,12965,0,1746103808,12951.755321109995,106.59898773000168,53387.70831672001 2025-05-01,12:50:10.000,121,11052192,12605,0,1746103809,12951.836156829995,106.7117738099987,53387.68036824 2025-05-01,12:50:11.000,121,11052155,12605,0,1746103810,12951.86983838,106.824559890003,53387.68735536001 2025-05-01,12:50:12.000,121,11052177,12445,0,1746103811,12951.997828269996,106.93734597000002,53387.63844552001 2025-05-01,12:50:13.000,121,11052188,12605,0,1746103812,12952.132554470001,106.88095292999787,53387.645432640005 2025-05-01,12:50:14.000,121,11052189,12925,0,1746103813,12952.206653879992,106.90210032000323,53387.61748416001 2025-05-01,12:50:15.000,121,11052156,12605,0,1746103814,12952.287489599992,107.00078814000153,53387.5615872 2025-05-01,12:50:16.000,121,11052164,12605,0,1746103815,12952.442424729998,107.03603378999833,53387.54761296001 2025-05-01,12:50:17.000,121,11052158,12725,0,1746103816,12952.604096169998,107.0712794400024,53387.54062584001 2025-05-01,12:50:18.000,121,11052173,12885,0,1746103817,12952.765767609999,107.15586900000199,53387.51966448001 2025-05-01,12:50:19.000,121,11052199,12645,0,1746103818,12952.92743905,107.24045856000157,53387.46376752 2025-05-01,12:50:20.000,121,11052174,12645,0,1746103819,12953.14300096999,107.42373593999946,53387.4567804 2025-05-01,12:50:21.000,121,11052194,12605,0,1746103820,12953.331617650001,107.67750461999822,53387.41485768 2025-05-01,12:50:22.000,121,11052197,12525,0,1746103821,12953.439398609997,108.00176459999784,53387.35197360001 2025-05-01,12:50:23.000,121,11052215,12645,0,1746103822,12953.681905769998,108.25553328000387,53387.27511528 2025-05-01,12:50:24.000,121,11052174,12565,0,1746103823,12953.917676619989,108.4670071799992,53387.34498648 2025-05-01,12:50:25.000,121,11052182,12805,0,1746103824,12954.214074259995,108.72782499000459,53387.39389632 2025-05-01,12:50:26.000,121,11052196,12685,0,1746103825,12954.44984511,108.84766020000097,53387.28908952 2025-05-01,12:50:27.000,121,11052114,12645,0,1746103826,12954.645198099992,108.96749541000463,53387.35197360001 2025-05-01,12:50:28.000,121,11052169,12765,0,1746103827,12954.874232640002,109.04503584000486,53387.310050880005 2025-05-01,12:50:29.000,121,11052206,12685,0,1746103828,12955.116739799989,109.0732323600023,53387.36594784 2025-05-01,12:50:30.000,121,11052216,13125,0,1746103829,12955.312092789994,109.10847800999909,53387.317038 2025-05-01,12:50:31.000,121,11052193,12645,0,1746103830,12955.52091839999,109.18601843999932,53387.317038 2025-05-01,12:50:32.000,121,11052213,12605,0,1746103831,12955.682589839991,109.20011669999803,53387.33101224001 2025-05-01,12:50:33.000,121,11052197,12765,0,1746103832,12955.662380909991,109.19306756999868,53387.28908952 2025-05-01,12:50:34.000,121,11052181,13005,0,1746103833,12955.615226739996,109.41863973,53387.33101224001 2025-05-01,12:50:35.000,121,11052178,12645,0,1746103834,12955.662380909991,109.6301136300026,53387.26812816 2025-05-01,12:50:36.000,121,11052177,12445,0,1746103835,12955.810579730001,109.78519449000305,53387.2471668 2025-05-01,12:50:37.000,121,11052155,13005,0,1746103836,12955.999196409997,109.9755210000003,53387.21921832 2025-05-01,12:50:38.000,121,11052172,12885,0,1746103837,12956.275385119989,110.25043707000441,53387.22620544 2025-05-01,12:50:39.000,121,11052231,12645,0,1746103838,12956.551573829995,110.52535314000124,53387.16332136001 2025-05-01,12:50:40.000,121,11052189,12525,0,1746103839,12956.80755361,110.75092530000256,53387.18428272001 2025-05-01,12:50:41.000,121,11052263,12885,0,1746103840,12957.009642910001,110.90600616000302,53387.16332136001 2025-05-01,12:50:42.000,121,11052178,12445,0,1746103841,12957.164578039992,110.92010442000173,53387.17030848 2025-05-01,12:50:43.000,121,11052198,12565,0,1746103842,12957.339722099998,111.03993962999812,53387.17030848 2025-05-01,12:50:44.000,121,11052218,12685,0,1746103843,12957.467711989993,111.06108702000347,53387.1772956 2025-05-01,12:50:45.000,121,11052179,12965,0,1746103844,12957.568756639994,111.07518528000219,53387.20524408001 2025-05-01,12:50:46.000,121,11052188,12605,0,1746103845,12957.609174499994,111.11043092999898,53387.19825696 2025-05-01,12:50:47.000,121,11052194,12765,0,1746103846,12957.65632866999,111.08223441000155,53387.20524408001 2025-05-01,12:50:48.000,121,11052192,12685,0,1746103847,12957.78431856,111.07518528000219,53387.19825696 2025-05-01,12:50:49.000,121,11052197,12685,0,1746103848,12957.892099519995,111.19502048999857,53387.1772956 2025-05-01,12:50:50.000,121,11052251,13125,0,1746103849,12958.02682572,111.39944526000181,53387.20524408001 2025-05-01,12:50:51.000,121,11052204,12765,0,1746103850,12958.175024539996,111.56862438000098,53387.11441152001 2025-05-01,12:50:52.000,121,11052213,12885,0,1746103851,12958.255860259997,111.71665611000208,53387.08646304001 2025-05-01,12:50:53.000,121,11052174,12765,0,1746103852,12958.417531699997,111.8294421899991,53387.10043728 2025-05-01,12:50:54.000,121,11052171,12645,0,1746103853,12958.457949559997,111.94927740000276,53387.11441152001 2025-05-01,12:50:55.000,121,11052232,12765,0,1746103854,12958.491631110002,112.05501435000042,53387.05851456 2025-05-01,12:50:56.000,121,11052130,12925,0,1746103855,12958.498367419998,112.11845652000193,53386.99563048001 2025-05-01,12:50:57.000,121,11052189,12565,0,1746103856,12958.417531699997,112.1889478200028,53387.00960472 2025-05-01,12:50:58.000,121,11052210,12605,0,1746103857,12958.309750740002,112.2523899900043,53386.98165624 2025-05-01,12:50:59.000,121,11052257,12605,0,1746103858,12958.289541810002,112.35107781000261,53386.904797920004 2025-05-01,12:51:00.000,121,11052210,12485,0,1746103859,12958.303014429992,112.37222520000068,53386.89082368 2025-05-01,12:51:01.000,121,11052197,12885,0,1746103860,12958.363641219992,112.47796214999835,53386.83492672 2025-05-01,12:51:02.000,121,11052193,12845,0,1746103861,12958.329959670002,112.4991095400037,53386.806978240005 2025-05-01,12:51:03.000,121,11052174,12965,0,1746103862,12958.370377530002,112.54845344999922,53386.77204264 2025-05-01,12:51:04.000,121,11052209,12565,0,1746103863,12958.282805499992,112.7810747399999,53386.74409416 2025-05-01,12:51:05.000,121,11052182,12925,0,1746103864,12958.121134059991,112.98549951000314,53386.69518432 2025-05-01,12:51:06.000,121,11052174,12645,0,1746103865,12957.95946261999,113.16877689000103,53386.639287360005 2025-05-01,12:51:07.000,121,11052170,12445,0,1746103866,12957.791054869995,113.38025079000363,53386.569416160004 2025-05-01,12:51:08.000,121,11052187,12485,0,1746103867,12957.72369177,113.59172468999896,53386.51351920001 2025-05-01,12:51:09.000,121,11052186,12765,0,1746103868,12957.72369177,113.73975642000005,53386.46460936001 2025-05-01,12:51:10.000,121,11052183,12645,0,1746103869,12957.78431856,113.8948372800005,53386.39473816001 2025-05-01,12:51:11.000,121,11052224,12685,0,1746103870,12957.75737331999,114.04991814000095,53386.29691848001 2025-05-01,12:51:12.000,121,11052172,12805,0,1746103871,12957.791054869995,114.16270421999798,53386.26198288 2025-05-01,12:51:13.000,121,11052164,12685,0,1746103872,12957.811263799995,114.24729378000484,53386.14320184 2025-05-01,12:51:14.000,121,11052148,12765,0,1746103873,12957.84494535,114.32483420999779,53386.01044656001 2025-05-01,12:51:15.000,121,11052184,12765,0,1746103874,12957.93925368999,114.37417812000058,53385.99647232 2025-05-01,12:51:16.000,121,11052149,12965,0,1746103875,12958.02682572,114.38122724999994,53385.92660112 2025-05-01,12:51:17.000,121,11052184,12485,0,1746103876,12958.073979889996,114.4517185500008,53385.849742800005 2025-05-01,12:51:18.000,121,11052170,12605,0,1746103877,12958.201969779991,114.47286593999888,53385.77288448001 2025-05-01,12:51:19.000,121,11052159,12565,0,1746103878,12958.329959670002,114.52925898000103,53385.72397464001 2025-05-01,12:51:20.000,121,11052174,12685,0,1746103879,12958.309750740002,114.57155376000446,53385.69602616001 2025-05-01,12:51:21.000,121,11052182,12445,0,1746103880,12958.363641219992,114.65614332000405,53385.66109056 2025-05-01,12:51:22.000,121,11052218,12765,0,1746103881,12958.451213250002,114.71253635999892,53385.563270880004 2025-05-01,12:51:23.000,121,11052191,12645,0,1746103882,12958.572466829988,114.79007678999915,53385.54230952 2025-05-01,12:51:24.000,121,11052168,12725,0,1746103883,12958.686984099993,114.78302765999979,53385.47243832 2025-05-01,12:51:25.000,121,11052193,12845,0,1746103884,12958.848655539994,114.76892940000107,53385.395580000004 2025-05-01,12:51:26.000,121,11052137,12405,0,1746103885,12958.94296388,114.76892940000107,53385.38859288001 2025-05-01,12:51:27.000,121,11052174,12445,0,1746103886,12959.03727221999,114.73368375000427,53385.33968304001 2025-05-01,12:51:28.000,121,11052128,12845,0,1746103887,12958.969909119995,114.7971259199985,53385.23487624 2025-05-01,12:51:29.000,121,11052145,12725,0,1746103888,12958.862128159999,114.83942070000194,53385.227889120004 2025-05-01,12:51:30.000,121,11052143,12685,0,1746103889,12958.841919229999,114.95220677999896,53385.16500504 2025-05-01,12:51:31.000,121,11052144,12685,0,1746103890,12958.767819819994,114.99450156000239,53385.02526264001 2025-05-01,12:51:32.000,121,11052171,12605,0,1746103891,12958.747610889994,115.0579437300039,53385.01827552 2025-05-01,12:51:33.000,121,11052178,12765,0,1746103892,12958.761083509999,115.18482806999964,53384.962378560005 2025-05-01,12:51:34.000,121,11052161,12605,0,1746103893,12958.87560077999,115.29761415000394,53384.89949448 2025-05-01,12:51:35.000,121,11052150,12605,0,1746103894,12959.01706328999,115.48794066000119,53384.82962328 2025-05-01,12:51:36.000,121,11052175,12685,0,1746103895,12959.15852579999,115.57957935000013,53384.78071344 2025-05-01,12:51:37.000,121,11052127,12725,0,1746103896,12959.333669859996,115.72761108000122,53384.68289376 2025-05-01,12:51:38.000,121,11052186,13165,0,1746103897,12959.582913329992,115.81924977000017,53384.5920612 2025-05-01,12:51:39.000,121,11052165,12965,0,1746103898,12959.886047279993,115.94613411000319,53384.55013848001 2025-05-01,12:51:40.000,121,11052205,12605,0,1746103899,12960.088136579994,115.98137975999998,53384.52219000001 2025-05-01,12:51:41.000,121,11052182,12725,0,1746103900,12960.168972299994,115.93203585000447,53384.44533168 2025-05-01,12:51:42.000,121,11052177,12805,0,1746103901,12960.000564549999,115.81220064000081,53384.43834456 2025-05-01,12:51:43.000,121,11052171,12525,0,1746103902,12959.542495469992,115.93908498000383,53384.35449912001 2025-05-01,12:51:44.000,121,11052171,12605,0,1746103903,12959.293251999996,116.05892019000021,53384.24969232 2025-05-01,12:51:45.000,121,11052172,12565,0,1746103904,12959.17873472999,116.1435097499998,53384.15885976 2025-05-01,12:51:46.000,121,11052205,12565,0,1746103905,12959.20567997,116.16465713999787,53384.054052960004 2025-05-01,12:51:47.000,121,11052176,12605,0,1746103906,12958.98338174,116.21400105000066,53383.9632204 2025-05-01,12:51:48.000,121,11052182,12805,0,1746103907,12958.558994209998,116.57350668000436,53383.87238784 2025-05-01,12:51:49.000,121,11052186,12685,0,1746103908,12958.377113839997,116.68629276000138,53383.74661968 2025-05-01,12:51:50.000,121,11052207,12685,0,1746103909,12958.195233469996,116.73563667000417,53383.620851520005 2025-05-01,12:51:51.000,121,11052208,12645,0,1746103910,12958.114397749996,116.82022623000375,53383.46014776 2025-05-01,12:51:52.000,121,11052211,12645,0,1746103911,12958.04029833999,116.89776666000398,53383.37630232001 2025-05-01,12:51:53.000,121,11052199,12485,0,1746103912,12957.96619893,117.01760187000036,53383.22957280001 2025-05-01,12:51:54.000,121,11052193,12445,0,1746103913,12957.972935239995,117.07399491000251,53383.11079176001 2025-05-01,12:51:55.000,121,11052128,12565,0,1746103914,12958.013353099996,117.09514230000059,53382.97104936001 2025-05-01,12:51:56.000,121,11052204,12805,0,1746103915,12958.094188819996,117.08104404000187,53382.92912664 2025-05-01,12:51:57.000,121,11052173,12645,0,1746103916,12958.316487049997,117.09514230000059,53382.81733272 2025-05-01,12:51:58.000,121,11052160,12685,0,1746103917,12958.498367419998,117.11628968999867,53382.69855168 2025-05-01,12:51:59.000,121,11052156,12645,0,1746103918,12958.599412069998,117.10219142999995,53382.62169336 2025-05-01,12:52:00.000,121,11052202,12605,0,1746103919,12958.511840040002,117.20087924999825,53382.52387368 2025-05-01,12:52:01.000,121,11052170,12725,0,1746103920,12958.356904909997,117.29251794000447,53382.44002824001 2025-05-01,12:52:02.000,121,11052196,12645,0,1746103921,12958.06724358,117.59563052999874,53382.328234320004 2025-05-01,12:52:03.000,121,11052110,12845,0,1746103922,12957.629383429994,117.85644834000414,53382.23740176 2025-05-01,12:52:04.000,121,11052185,12765,0,1746103923,12957.204995899992,118.11021702000289,53382.10464648001 2025-05-01,12:52:05.000,121,11052144,12765,0,1746103924,12956.713245269995,118.33578918000421,53382.00682680001 2025-05-01,12:52:06.000,121,11052155,12845,0,1746103925,12956.39663869999,118.46267351999995,53381.8321488 2025-05-01,12:52:07.000,121,11052176,12685,0,1746103926,12956.234967259988,118.49087004000467,53381.6924064 2025-05-01,12:52:08.000,121,11052223,13005,0,1746103927,12956.127186299993,118.6177543800004,53381.538689760004 2025-05-01,12:52:09.000,121,11052193,12685,0,1746103928,12956.026141649992,118.66004916000384,53381.38497312001 2025-05-01,12:52:10.000,121,11052168,12525,0,1746103929,12956.046350579993,118.6670982900032,53381.28016632 2025-05-01,12:52:11.000,121,11052151,12645,0,1746103930,12956.086768439993,118.68824568000127,53381.14741104001 2025-05-01,12:52:12.000,121,11052158,13005,0,1746103931,12956.167604159993,118.56841047000489,53381.01465576 2025-05-01,12:52:13.000,121,11052166,12485,0,1746103932,12956.282121429998,118.60365612000169,53380.88190048001 2025-05-01,12:52:14.000,121,11052152,12805,0,1746103933,12956.336011909989,118.80808088999765,53380.73517096 2025-05-01,12:52:15.000,121,11052179,12925,0,1746103934,12956.383166079999,119.14643913000327,53380.65831264 2025-05-01,12:52:16.000,121,11052202,12845,0,1746103935,12956.4640018,119.42135520000011,53380.51857024 2025-05-01,12:52:17.000,121,11052137,12965,0,1746103936,12956.57851906999,119.5341412800044,53380.504596000006 2025-05-01,12:52:18.000,121,11052218,12565,0,1746103937,12956.63914585999,119.5341412800044,53380.3997892 2025-05-01,12:52:19.000,121,11052173,12765,0,1746103938,12956.70650896,119.52004301999841,53380.35087936 2025-05-01,12:52:20.000,121,11052174,12645,0,1746103939,12956.76713575,119.59053431999928,53380.21113696001 2025-05-01,12:52:21.000,121,11052181,12605,0,1746103940,12956.814289919996,119.54823954000312,53380.16222712001 2025-05-01,12:52:22.000,121,11052143,12645,0,1746103941,12956.881653019991,119.40020781000203,53380.0853688 2025-05-01,12:52:23.000,121,11052150,12605,0,1746103942,12956.949016120001,119.23807782000222,53380.02248472001 2025-05-01,12:52:24.000,121,11052173,12605,0,1746103943,12957.050060770001,119.08299696000176,53379.91767792 2025-05-01,12:52:25.000,121,11052168,12685,0,1746103944,12957.130896490002,119.16758652000135,53379.80588400001 2025-05-01,12:52:26.000,121,11052174,12805,0,1746103945,12957.090478630002,119.38610955000331,53379.74998704 2025-05-01,12:52:27.000,121,11052163,12525,0,1746103946,12957.002906599992,119.52004301999841,53379.645180240004 2025-05-01,12:52:28.000,121,11052133,12485,0,1746103947,12956.975961359996,119.56233780000184,53379.54037344001 2025-05-01,12:52:29.000,121,11052146,12805,0,1746103948,12956.834498849996,119.61873084000399,53379.428579520005 2025-05-01,12:52:30.000,121,11052180,12405,0,1746103949,12956.6660911,119.65397649000079,53379.35172120001 2025-05-01,12:52:31.000,121,11052152,12725,0,1746103950,12956.383166079999,119.66102562000015,53379.25390152001 2025-05-01,12:52:32.000,121,11052149,12605,0,1746103951,12956.120449989998,119.61168171000463,53379.22595304 2025-05-01,12:52:33.000,121,11052200,12685,0,1746103952,12955.952042240002,119.42135520000011,53379.05127504 2025-05-01,12:52:34.000,121,11052184,12965,0,1746103953,12955.837524969997,119.24512695000158,53378.94646824001 2025-05-01,12:52:35.000,121,11052163,12485,0,1746103954,12955.850997590001,119.18873390999943,53378.88358416 2025-05-01,12:52:36.000,121,11052188,12285,0,1746103955,12955.972251170002,119.11824260999856,53378.757816000005 2025-05-01,12:52:37.000,121,11052192,12645,0,1746103956,12956.356220839989,119.13939000000391,53378.69493192 2025-05-01,12:52:38.000,121,11052176,12965,0,1746103957,12956.74692682,119.19578303999879,53378.50627968 2025-05-01,12:52:39.000,121,11052181,12565,0,1746103958,12957.070269700002,119.23807782000222,53378.471344080004 2025-05-01,12:52:40.000,121,11052176,12605,0,1746103959,12957.312776860002,119.24512695000158,53378.35256304 2025-05-01,12:52:41.000,121,11052223,12485,0,1746103960,12957.501393539998,119.18873390999943,53378.31762744001 2025-05-01,12:52:42.000,121,11052178,13045,0,1746103961,12957.535075089989,119.16053739000199,53378.21282064 2025-05-01,12:52:43.000,121,11052188,12365,0,1746103962,12957.622647119999,119.06889870000305,53378.1639108 2025-05-01,12:52:44.000,121,11052163,12565,0,1746103963,12957.690010219994,119.10414434999984,53378.101026719996 2025-05-01,12:52:45.000,121,11052167,12965,0,1746103964,12957.76410963,118.98430914000346,53378.00320704 2025-05-01,12:52:46.000,121,11052181,12765,0,1746103965,12957.80452749,118.84332654000173,53377.94032296001 2025-05-01,12:52:47.000,121,11052188,12685,0,1746103966,12957.912308449995,118.73758959000406,53377.8494904 2025-05-01,12:52:48.000,121,11052196,12485,0,1746103967,12958.04703465,118.85742480000044,53377.765644959996 2025-05-01,12:52:49.000,121,11052212,12765,0,1746103968,12958.215442399996,118.8010317599983,53377.72372224001 2025-05-01,12:52:50.000,121,11052156,12525,0,1746103969,12958.457949559997,118.74463872000342,53377.64686392001 2025-05-01,12:52:51.000,121,11052164,12285,0,1746103970,12958.579203139998,118.67414742000256,53377.535070000005 2025-05-01,12:52:52.000,121,11052149,12725,0,1746103971,12958.653302549988,118.65300003000448,53377.51410864 2025-05-01,12:52:53.000,121,11052206,12765,0,1746103972,12958.700456719998,118.58250873000361,53377.367379120005 2025-05-01,12:52:54.000,121,11052163,12445,0,1746103973,12958.828446609994,118.50496830000338,53377.30449504 2025-05-01,12:52:55.000,121,11052188,12565,0,1746103974,12959.01706328999,118.37808396000037,53377.22064960001 2025-05-01,12:52:56.000,121,11052149,12885,0,1746103975,12959.151789489995,118.46267351999995,53377.129817040004 2025-05-01,12:52:57.000,121,11052140,12925,0,1746103976,12959.299988309991,118.59660699000233,53377.1158428 2025-05-01,12:52:58.000,121,11052172,12845,0,1746103977,12959.367351410001,118.70939306999935,53377.02501024001 2025-05-01,12:52:59.000,121,11052199,12605,0,1746103978,12959.502077609992,118.8010317599983,53376.9411648 2025-05-01,12:53:00.000,121,11052186,12845,0,1746103979,12959.643540119992,118.83627741000237,53376.85033224 2025-05-01,12:53:01.000,121,11052214,12565,0,1746103980,12959.758057389998,118.87857218999852,53376.80840952001 2025-05-01,12:53:02.000,121,11052188,12685,0,1746103981,12959.832156799988,118.92086697000195,53376.696615600005 2025-05-01,12:53:03.000,121,11052180,12565,0,1746103982,12959.953410379989,118.94201436000003,53376.696615600005 2025-05-01,12:53:04.000,121,11052180,12445,0,1746103983,12960.067927649994,118.89971958000388,53376.64071864001 2025-05-01,12:53:05.000,121,11052174,12805,0,1746103984,12960.14202706,118.80808088999765,53376.54988608001 2025-05-01,12:53:06.000,121,11052147,12885,0,1746103985,12960.270016949995,118.70234393999999,53376.44507928 2025-05-01,12:53:07.000,121,11052160,12725,0,1746103986,12960.431688389996,118.54021395000018,53376.410143680005 2025-05-01,12:53:08.000,121,11052182,12645,0,1746103987,12960.593359829996,118.5190665600021,53376.37520808 2025-05-01,12:53:09.000,121,11052219,12565,0,1746103988,12960.653986619996,118.52611569000146,53376.31931112 2025-05-01,12:53:10.000,121,11052182,12365,0,1746103989,12960.680931859992,118.54021395000018,53376.25642704001 2025-05-01,12:53:11.000,121,11052180,12925,0,1746103990,12960.734822339997,118.64595089999784,53376.16559448001 2025-05-01,12:53:12.000,121,11052147,12885,0,1746103991,12960.829130680002,118.63185263999912,53376.08174904 2025-05-01,12:53:13.000,121,11052123,12645,0,1746103992,12960.842603299992,118.58955786000297,53375.99790360001 2025-05-01,12:53:14.000,121,11052192,12685,0,1746103993,12960.815658059997,118.47677177999867,53375.96995512001 2025-05-01,12:53:15.000,121,11052142,12645,0,1746103994,12960.734822339997,118.51201743000274,53375.94899376001 2025-05-01,12:53:16.000,121,11052154,12805,0,1746103995,12960.741558649992,118.39923134999844,53375.86514832 2025-05-01,12:53:17.000,121,11052156,12565,0,1746103996,12960.748294960002,118.3075926599995,53375.75335440001 2025-05-01,12:53:18.000,121,11052151,12885,0,1746103997,12960.755031269997,118.13841354000033,53375.68348320001 2025-05-01,12:53:19.000,121,11052173,12805,0,1746103998,12960.680931859992,117.91989050999837,53375.571689280005 2025-05-01,12:53:20.000,121,11052177,12445,0,1746103999,12960.573150899996,117.93398877000436,53375.49483096001 2025-05-01,12:53:21.000,121,11052158,13045,0,1746104000,12960.32390743,118.03267659000267,53375.355088560005 2025-05-01,12:53:22.000,121,11052102,12965,0,1746104001,12960.108345509994,118.1736591900044,53375.25028176001 2025-05-01,12:53:23.000,121,11052183,12805,0,1746104002,12959.946674069994,118.13136441000097,53375.15246208 2025-05-01,12:53:24.000,121,11052152,12565,0,1746104003,12959.892783589989,118.04677485000138,53375.0546424 2025-05-01,12:53:25.000,121,11052169,13005,0,1746104004,12959.886047279993,117.97628355000052,53374.87297728001 2025-05-01,12:53:26.000,121,11052174,12765,0,1746104005,12960.000564549999,117.96923442000116,53374.82406744001 2025-05-01,12:53:27.000,121,11052128,12605,0,1746104006,12960.101609199999,118.04677485000138,53374.6703508 2025-05-01,12:53:28.000,121,11052167,12485,0,1746104007,12960.18244492,118.16661005999777,53374.5306084 2025-05-01,12:53:29.000,121,11052121,12805,0,1746104008,12960.24307171,118.22300309999991,53374.41881448001 2025-05-01,12:53:30.000,121,11052164,12725,0,1746104009,12960.31717111999,118.25119962000463,53374.32798192 2025-05-01,12:53:31.000,121,11052201,12725,0,1746104010,12960.25654432999,118.27939614000206,53374.20920088 2025-05-01,12:53:32.000,121,11052157,12645,0,1746104011,12960.17570860999,118.28644527000142,53374.04151 2025-05-01,12:53:33.000,121,11052165,12645,0,1746104012,12960.088136579994,118.14546266999969,53373.964651680006 2025-05-01,12:53:34.000,121,11052130,12685,0,1746104013,12960.014037169989,118.0256274600033,53373.85984488 2025-05-01,12:53:35.000,121,11052178,12645,0,1746104014,12959.933201449989,118.0256274600033,53373.68516688 2025-05-01,12:53:36.000,121,11052140,12725,0,1746104015,12959.960146689999,118.0608731100001,53373.64324416 2025-05-01,12:53:37.000,121,11052194,12725,0,1746104016,12959.879310969998,118.00448006999795,53373.517476 2025-05-01,12:53:38.000,121,11052112,12765,0,1746104017,12959.603122259992,117.87759573000221,53373.43363056001 2025-05-01,12:53:39.000,121,11052151,12805,0,1746104018,12959.347142480001,117.74366225999984,53373.272926800004 2025-05-01,12:53:40.000,121,11052161,12725,0,1746104019,12959.20567997,117.51104096999916,53373.14715864001 2025-05-01,12:53:41.000,121,11052166,12805,0,1746104020,12959.07769007999,117.26432141999976,53372.98645488 2025-05-01,12:53:42.000,121,11052163,12685,0,1746104021,12958.95643649999,116.98940535000293,53372.87466096 2025-05-01,12:53:43.000,121,11052171,12765,0,1746104022,12958.83518291999,116.65104711000458,53372.6790216 2025-05-01,12:53:44.000,121,11052217,12685,0,1746104023,12958.761083509999,116.34793452000304,53372.53229208 2025-05-01,12:53:45.000,121,11052181,12645,0,1746104024,12958.626357309993,116.07301844999893,53372.385562560004 2025-05-01,12:53:46.000,121,11052136,12845,0,1746104025,12958.464685869993,115.75580759999866,53372.18293608 2025-05-01,12:53:47.000,121,11052190,12525,0,1746104026,12958.471422180002,115.55843196000205,53371.97332248001 2025-05-01,12:53:48.000,121,11052156,12685,0,1746104027,12958.457949559997,115.38925284000288,53371.770696 2025-05-01,12:53:49.000,121,11052170,13125,0,1746104028,12958.350168600002,115.33990893000009,53371.58903088001 2025-05-01,12:53:50.000,121,11052174,12765,0,1746104029,12958.303014429992,115.31876154000201,53371.44230136001 2025-05-01,12:53:51.000,121,11052128,12605,0,1746104030,12958.148079300001,115.34695805999945,53371.211726400004 2025-05-01,12:53:52.000,121,11052168,12685,0,1746104031,12958.094188819996,115.41040023000096,53371.03006128 2025-05-01,12:53:53.000,121,11052173,12725,0,1746104032,12958.208706090001,115.39630197000224,53370.83442192 2025-05-01,12:53:54.000,121,11052183,12845,0,1746104033,12958.350168600002,115.35400718999881,53370.64576968 2025-05-01,12:53:55.000,121,11052165,12765,0,1746104034,12958.464685869993,115.31171241000266,53370.46410456001 2025-05-01,12:53:56.000,121,11052183,12525,0,1746104035,12958.599412069998,115.24827024000115,53370.3034008 2025-05-01,12:53:57.000,121,11052190,12725,0,1746104036,12958.727401959994,115.20597545999772,53370.1636584 2025-05-01,12:53:58.000,121,11052167,12685,0,1746104037,12958.788028749994,115.0931893800007,53370.05186448001 2025-05-01,12:53:59.000,121,11052150,12525,0,1746104038,12958.841919229999,115.01564895000047,53369.90513496 2025-05-01,12:54:00.000,121,11052175,12485,0,1746104039,12958.882337089999,114.9451576499996,53369.7793668 2025-05-01,12:54:01.000,121,11052152,12605,0,1746104040,12958.87560077999,114.81827331000386,53369.604688800006 2025-05-01,12:54:02.000,121,11052167,12605,0,1746104041,12958.990118049995,114.72663462000492,53369.50686912001 2025-05-01,12:54:03.000,121,11052107,12845,0,1746104042,12959.0237996,114.6349959299987,53369.40904944001 2025-05-01,12:54:04.000,121,11052163,12765,0,1746104043,12958.969909119995,114.56450462999783,53369.220397200006 2025-05-01,12:54:05.000,121,11052189,13085,0,1746104044,12959.00359067,114.57860289000382,53369.12257752001 2025-05-01,12:54:06.000,121,11052178,12605,0,1746104045,12958.909282329994,114.67729071000213,53368.90597680001 2025-05-01,12:54:07.000,121,11052191,12965,0,1746104046,12958.666775169993,114.70548722999956,53368.766234400005 2025-05-01,12:54:08.000,121,11052163,12725,0,1746104047,12958.255860259997,114.68433984000148,53368.57059504001 2025-05-01,12:54:09.000,121,11052151,12885,0,1746104048,12957.83820903999,114.43057116000273,53368.4867496 2025-05-01,12:54:10.000,121,11052148,12485,0,1746104049,12957.568756639994,114.21204813000077,53368.28412312001 2025-05-01,12:54:11.000,121,11052193,12925,0,1746104050,12957.393612579988,113.95827945000201,53368.13739360001 2025-05-01,12:54:12.000,121,11052209,12565,0,1746104051,12957.373403649988,113.74680554999941,53368.00463832 2025-05-01,12:54:13.000,121,11052143,12925,0,1746104052,12957.299304239998,113.4366438299985,53367.822973199996 2025-05-01,12:54:14.000,121,11052181,12645,0,1746104053,12957.312776860002,113.20402253999782,53367.641308080005 2025-05-01,12:54:15.000,121,11052140,12565,0,1746104054,12957.191523280002,113.06303994000336,53367.55047552 2025-05-01,12:54:16.000,121,11052191,12885,0,1746104055,12956.969225050001,112.96435211999778,53367.424707360005 2025-05-01,12:54:17.000,121,11052152,12605,0,1746104056,12956.672827409995,112.87271342999884,53367.257016480005 2025-05-01,12:54:18.000,121,11052183,12725,0,1746104057,12956.389902389994,112.85156604000076,53367.05439 2025-05-01,12:54:19.000,121,11052161,12605,0,1746104058,12956.369693459994,112.76697648000118,53367.00548016 2025-05-01,12:54:20.000,121,11052187,12925,0,1746104059,12956.410111319994,112.70353430999967,53366.872724880006 2025-05-01,12:54:21.000,121,11052190,13005,0,1746104060,12956.356220839989,112.64009213999816,53366.76791808 2025-05-01,12:54:22.000,121,11052173,12805,0,1746104061,12956.383166079999,112.597797360002,53366.649137039996 2025-05-01,12:54:23.000,121,11052180,12765,0,1746104062,12956.511155969994,112.56255170999793,53366.537343120006 2025-05-01,12:54:24.000,121,11052174,12605,0,1746104063,12956.74019050999,112.61894475000008,53366.516381760004 2025-05-01,12:54:25.000,121,11052178,12925,0,1746104064,12956.915334569996,112.68238692000159,53366.467471920005 2025-05-01,12:54:26.000,121,11052188,12765,0,1746104065,12956.989433980001,112.76697648000118,53366.40458784 2025-05-01,12:54:27.000,121,11052144,12605,0,1746104066,12956.982697669991,112.72468169999775,53366.369652240006 2025-05-01,12:54:28.000,121,11052161,12645,0,1746104067,12957.056797079997,112.6330430099988,53366.36266512001 2025-05-01,12:54:29.000,121,11052141,12765,0,1746104068,12957.171314350002,112.4991095400037,53366.34170376001 2025-05-01,12:54:30.000,121,11052169,12765,0,1746104069,12957.299304239998,112.35107781000261,53366.30676816 2025-05-01,12:54:31.000,121,11052141,12605,0,1746104070,12957.434030439988,112.14665303999936,53366.250871200005 2025-05-01,12:54:32.000,121,11052133,12285,0,1746104071,12957.588965569994,111.89288436000061,53366.30676816 2025-05-01,12:54:33.000,121,11052172,12645,0,1746104072,12957.622647119999,111.5827226399997,53366.32772952 2025-05-01,12:54:34.000,121,11052156,12645,0,1746104073,12957.67653759999,111.35010134999902,53366.32074240001 2025-05-01,12:54:35.000,121,11052164,12645,0,1746104074,12957.642856049999,111.08223441000155,53366.32074240001 2025-05-01,12:54:36.000,121,11052162,12765,0,1746104075,12957.541811399999,110.83551486000215,53366.355678 2025-05-01,12:54:37.000,121,11052121,12885,0,1746104076,12957.407085199993,110.56764792000467,53366.38362648 2025-05-01,12:54:38.000,121,11052131,12725,0,1746104077,12957.366667339993,110.20109316000162,53366.40458784 2025-05-01,12:54:39.000,121,11052176,12805,0,1746104078,12957.312776860002,109.8274892699992,53366.313755279996 2025-05-01,12:54:40.000,121,11052167,12685,0,1746104079,12957.326249479993,109.41863973,53366.299781040005 2025-05-01,12:54:41.000,121,11052150,12565,0,1746104080,12957.258886379997,109.08028149000165,53366.348690880004 2025-05-01,12:54:42.000,121,11052162,12725,0,1746104081,12957.265622689993,108.80536542000482,53366.299781040005 2025-05-01,12:54:43.000,121,11052173,12965,0,1746104082,12957.238677449997,108.53749848000007,53366.33471664 2025-05-01,12:54:44.000,121,11052194,12805,0,1746104083,12957.231941140002,108.25553328000387,53366.33471664 2025-05-01,12:54:45.000,121,11052130,12485,0,1746104084,12957.252150070002,108.0863541600047,53366.36266512001 2025-05-01,12:54:46.000,121,11052145,13045,0,1746104085,12957.279095309998,108.07225589999871,53366.313755279996 2025-05-01,12:54:47.000,121,11052169,13005,0,1746104086,12957.077006009997,107.9735680800004,53366.26484544 2025-05-01,12:54:48.000,121,11052167,12685,0,1746104087,12957.009642910001,107.83258547999867,53366.24388408001 2025-05-01,12:54:49.000,121,11052165,12925,0,1746104088,12956.881653019991,107.69160288000421,53366.18798712 2025-05-01,12:54:50.000,121,11052181,12525,0,1746104089,12956.814289919996,107.58586592999927,53366.11811592 2025-05-01,12:54:51.000,121,11052215,12845,0,1746104090,12956.773872059995,107.49422724000033,53366.15305152001 2025-05-01,12:54:52.000,121,11052171,12645,0,1746104091,12956.70650896,107.26865507999901,53366.146064399996 2025-05-01,12:54:53.000,121,11052176,12645,0,1746104092,12956.511155969994,107.00078814000153,53366.1111288 2025-05-01,12:54:54.000,121,11052176,13005,0,1746104093,12956.234967259988,106.68357729000127,53366.09016744 2025-05-01,12:54:55.000,121,11052178,12645,0,1746104094,12956.026141649992,106.38046469999972,53366.02728336001 2025-05-01,12:54:56.000,121,11052162,12445,0,1746104095,12955.864470209992,106.07735210999817,53365.978373519996 2025-05-01,12:54:57.000,121,11052175,12845,0,1746104096,12955.850997590001,105.72489561000111,53366.00632200001 2025-05-01,12:54:58.000,121,11052180,12765,0,1746104097,12955.864470209992,105.54866736000258,53366.02029624 2025-05-01,12:54:59.000,121,11052133,12685,0,1746104098,12955.911624380002,105.37243911000405,53366.02029624 2025-05-01,12:55:00.000,121,11052147,12365,0,1746104099,12956.012669030002,105.21030912000424,53366.06920608 2025-05-01,12:55:01.000,121,11052190,12565,0,1746104100,12956.160867849998,105.07637565000186,53366.034270480006 2025-05-01,12:55:02.000,121,11052172,12605,0,1746104101,12956.208022019993,104.92129479000141,53366.07619320001 2025-05-01,12:55:03.000,121,11052264,12765,0,1746104102,12956.356220839989,104.80145957999775,53366.11811592 2025-05-01,12:55:04.000,121,11052184,12685,0,1746104103,12956.551573829995,104.68162437000137,53366.181000000004 2025-05-01,12:55:05.000,121,11052210,12885,0,1746104104,12956.68630003,104.63228045999858,53366.27183256001 2025-05-01,12:55:06.000,121,11052184,12765,0,1746104105,12956.84123515999,104.51949438000156,53366.36266512001 2025-05-01,12:55:07.000,121,11052121,12805,0,1746104106,12957.036588149997,104.36441352000111,53366.4255492 2025-05-01,12:55:08.000,121,11052134,12725,0,1746104107,12957.178050659997,104.23048004999873,53366.54433024 2025-05-01,12:55:09.000,121,11052206,12685,0,1746104108,12957.306040549993,104.18113614000322,53366.57227872 2025-05-01,12:55:10.000,121,11052249,12845,0,1746104109,12957.400348889998,104.1529396199985,53366.6700984 2025-05-01,12:55:11.000,121,11052204,12965,0,1746104110,12957.440766749998,104.09654658000363,53366.79586656001 2025-05-01,12:55:12.000,121,11052184,12765,0,1746104111,12957.467711989993,103.94851485000254,53366.9495832 2025-05-01,12:55:13.000,121,11052199,12565,0,1746104112,12957.393612579988,103.82163050999952,53367.09631272 2025-05-01,12:55:14.000,121,11052152,12725,0,1746104113,12957.332985790003,103.70179530000314,53367.1941324 2025-05-01,12:55:15.000,121,11052188,12645,0,1746104114,12957.285831619993,103.65245139000035,53367.32688768001 2025-05-01,12:55:16.000,121,11052157,12765,0,1746104115,12957.218468519997,103.54671444000269,53367.51553992001 2025-05-01,12:55:17.000,121,11052163,12485,0,1746104116,12957.191523280002,103.45507575000374,53367.61335960001 2025-05-01,12:55:18.000,121,11052146,12565,0,1746104117,12957.090478630002,103.34228966999945,53367.7880376 2025-05-01,12:55:19.000,121,11052233,12485,0,1746104118,12956.955752429996,103.2154053300037,53367.87188304001 2025-05-01,12:55:20.000,121,11052149,12685,0,1746104119,12956.814289919996,103.13786490000348,53368.01162544 2025-05-01,12:55:21.000,121,11052166,12605,0,1746104120,12956.70650896,103.20835620000435,53368.20726480001 2025-05-01,12:55:22.000,121,11052130,12805,0,1746104121,12956.490947039994,103.2154053300037,53368.28412312001 2025-05-01,12:55:23.000,121,11052208,12805,0,1746104122,12956.295594049989,103.17311055000027,53368.430852640005 2025-05-01,12:55:24.000,121,11052195,12765,0,1746104123,12956.039614269997,103.18720880999899,53368.57059504001 2025-05-01,12:55:25.000,121,11052164,12965,0,1746104124,12955.729744010001,103.18720880999899,53368.68937608001 2025-05-01,12:55:26.000,121,11052178,12525,0,1746104125,12955.41987374999,103.11671750999813,53368.77322152 2025-05-01,12:55:27.000,121,11052195,12605,0,1746104126,12955.103267179999,103.06032447000325,53368.912963920004 2025-05-01,12:55:28.000,121,11052169,12765,0,1746104127,12954.827078469993,103.04622621000453,53369.05969344 2025-05-01,12:55:29.000,121,11052144,12485,0,1746104128,12954.523944519991,103.12376664000476,53369.10860328 2025-05-01,12:55:30.000,121,11052148,12685,0,1746104129,12954.32859153,103.20835620000435,53369.27629416 2025-05-01,12:55:31.000,121,11052148,12685,0,1746104130,12954.22754688,103.25770010999986,53369.34616536 2025-05-01,12:55:32.000,121,11052114,12565,0,1746104131,12954.13997484999,103.28589663000457,53369.47892064001 2025-05-01,12:55:33.000,121,11052159,12525,0,1746104132,12953.944621859999,103.33524054000009,53369.63263728 2025-05-01,12:55:34.000,121,11052169,12605,0,1746104133,12953.796423039988,103.49032140000054,53369.79334104001 2025-05-01,12:55:35.000,121,11052148,12525,0,1746104134,12953.749268869993,103.5608127000014,53369.90513496 2025-05-01,12:55:36.000,121,11052138,12965,0,1746104135,12953.769477799993,103.61720574000356,53370.04487736 2025-05-01,12:55:37.000,121,11052148,12805,0,1746104136,12953.675169460003,103.57491096000012,53370.12872280001 2025-05-01,12:55:38.000,121,11052165,12365,0,1746104137,12953.520234329997,103.55376357000205,53370.24051672 2025-05-01,12:55:39.000,121,11052157,12525,0,1746104138,12953.324881339991,103.50441965999926,53370.422181840004 2025-05-01,12:55:40.000,121,11052172,12925,0,1746104139,12953.14300096999,103.47622314000182,53370.55493712001 2025-05-01,12:55:41.000,121,11052156,12925,0,1746104140,12953.04869263,103.51146878999862,53370.65275680001 2025-05-01,12:55:42.000,121,11052220,12885,0,1746104141,12952.954384289995,103.49032140000054,53370.78551208 2025-05-01,12:55:43.000,121,11052170,12605,0,1746104142,12952.96112059999,103.51146878999862,53370.91128024 2025-05-01,12:55:44.000,121,11052159,12525,0,1746104143,12953.00153845999,103.53966531000333,53371.044035520004 2025-05-01,12:55:45.000,121,11052163,12805,0,1746104144,12952.954384289995,103.55376357000205,53371.1418552 2025-05-01,12:55:46.000,121,11052206,12645,0,1746104145,12952.833130709994,103.52556705000461,53371.27461048001 2025-05-01,12:55:47.000,121,11052113,12365,0,1746104146,12952.752294989994,103.43392835999839,53371.428327120004 2025-05-01,12:55:48.000,121,11052215,12845,0,1746104147,12952.79944915999,103.37753532000352,53371.547108160004 2025-05-01,12:55:49.000,121,11052207,12765,0,1746104148,12952.83986701999,103.34228966999945,53371.67986344 2025-05-01,12:55:50.000,121,11052185,12645,0,1746104149,12952.853339639994,103.32114228000137,53371.77768312001 2025-05-01,12:55:51.000,121,11052174,12765,0,1746104150,12952.81965808999,103.31409315000201,53371.85454144001 2025-05-01,12:55:52.000,121,11052131,12605,0,1746104151,12952.79944915999,103.35638792999816,53371.99428384001 2025-05-01,12:55:53.000,121,11052151,12645,0,1746104152,12952.772503919994,103.41278097000031,53372.14800048 2025-05-01,12:55:54.000,121,11052178,12645,0,1746104153,12952.8263944,103.37048619000416,53372.27376864 2025-05-01,12:55:55.000,121,11052174,12565,0,1746104154,12952.88702119,103.35638792999816,53372.39254968 2025-05-01,12:55:56.000,121,11052204,12645,0,1746104155,12952.893757499995,103.34228966999945,53372.51831784 2025-05-01,12:55:57.000,121,11052178,12765,0,1746104156,12952.913966429995,103.3493387999988,53372.59517616001 2025-05-01,12:55:58.000,121,11052168,12765,0,1746104157,12952.86007594999,103.43392835999839,53372.75587992 2025-05-01,12:55:59.000,121,11052150,13285,0,1746104158,12952.934175359995,103.48327227000118,53372.82575112 2025-05-01,12:56:00.000,121,11052186,12805,0,1746104159,12953.176682519996,103.61720574000356,53373.056326080005 2025-05-01,12:56:01.000,121,11052150,12565,0,1746104160,12953.479816469997,103.79343399000209,53373.16113288 2025-05-01,12:56:02.000,121,11052159,12765,0,1746104161,12953.715587319988,104.00490789000469,53373.28690104001 2025-05-01,12:56:03.000,121,11052195,12285,0,1746104162,12953.991776029994,104.1670378800045,53373.440617680004 2025-05-01,12:56:04.000,121,11052164,12765,0,1746104163,12954.254492119995,104.29392222000024,53373.5873472 2025-05-01,12:56:05.000,121,11052162,12565,0,1746104164,12954.510471900001,104.38556090999919,53373.78997368001 2025-05-01,12:56:06.000,121,11052143,12645,0,1746104165,12954.705824889992,104.48424873000477,53373.95067744 2025-05-01,12:56:07.000,121,11052164,13045,0,1746104166,12954.860760019998,104.42080656000326,53374.05548424001 2025-05-01,12:56:08.000,121,11052152,12765,0,1746104167,12954.914650500003,104.44195395000133,53374.230162240005 2025-05-01,12:56:09.000,121,11052151,12485,0,1746104168,12954.928123119993,104.3996591699979,53374.39086600001 2025-05-01,12:56:10.000,121,11052165,12685,0,1746104169,12955.049376699993,104.35031526000239,53374.60746672001 2025-05-01,12:56:11.000,121,11052192,13125,0,1746104170,12955.130212419994,104.21638179000001,53374.75419624001 2025-05-01,12:56:12.000,121,11052138,12765,0,1746104171,12955.069585629994,104.07539918999828,53374.900925760005 2025-05-01,12:56:13.000,121,11052167,12605,0,1746104172,12955.035904079989,103.93441659000382,53375.04765528 2025-05-01,12:56:14.000,121,11052191,12645,0,1746104173,12954.988749909993,103.84982703000423,53375.1943848 2025-05-01,12:56:15.000,121,11052130,12925,0,1746104174,12954.887705259993,103.78638486000273,53375.306178720006 2025-05-01,12:56:16.000,121,11052205,12605,0,1746104175,12954.860760019998,103.75818833999801,53375.46688248001 2025-05-01,12:56:17.000,121,11052160,12445,0,1746104176,12954.840551089997,103.77933573000337,53375.5786764 2025-05-01,12:56:18.000,121,11052155,12885,0,1746104177,12954.955068359988,103.78638486000273,53375.77431576 2025-05-01,12:56:19.000,121,11052145,12685,0,1746104178,12955.083058249998,103.79343399000209,53375.85117408001 2025-05-01,12:56:20.000,121,11052190,12845,0,1746104179,12955.211048139994,103.87802355000167,53376.00489072 2025-05-01,12:56:21.000,121,11052173,12805,0,1746104180,12955.352510649995,104.02605528000277,53376.11668464001 2025-05-01,12:56:22.000,121,11052139,12685,0,1746104181,12955.46029160999,104.1670378800045,53376.291362640004 2025-05-01,12:56:23.000,121,11052194,12605,0,1746104182,12955.56807257,104.08244832000491,53376.43110504001 2025-05-01,12:56:24.000,121,11052158,12685,0,1746104183,12955.662380909991,104.06130092999956,53376.61975728001 2025-05-01,12:56:25.000,121,11052189,12485,0,1746104184,12955.702798769991,104.03310441000212,53376.76648680001 2025-05-01,12:56:26.000,121,11052186,12605,0,1746104185,12955.736480319996,103.9908096299987,53376.8712936 2025-05-01,12:56:27.000,121,11052144,12645,0,1746104186,12955.709535080001,104.01195702000405,53377.01802312 2025-05-01,12:56:28.000,121,11052175,12525,0,1746104187,12955.756689249996,104.06130092999956,53377.17173976001 2025-05-01,12:56:29.000,121,11052162,12805,0,1746104188,12955.797107109996,103.9908096299987,53377.42327608 2025-05-01,12:56:30.000,121,11052165,12765,0,1746104189,12955.985723789992,103.84277790000488,53377.583979840005 2025-05-01,12:56:31.000,121,11052175,12685,0,1746104190,12956.221494639998,103.80048312000145,53377.74468360001 2025-05-01,12:56:32.000,121,11052219,12605,0,1746104191,12956.410111319994,103.77933573000337,53377.884426 2025-05-01,12:56:33.000,121,11052162,12565,0,1746104192,12956.571782759995,103.79343399000209,53378.01718128 2025-05-01,12:56:34.000,121,11052184,12765,0,1746104193,12956.693036339995,103.82163050999952,53378.18487216 2025-05-01,12:56:35.000,121,11052143,12645,0,1746104194,12956.814289919996,103.86392529000295,53378.31762744001 2025-05-01,12:56:36.000,121,11052211,12805,0,1746104195,12956.874916709996,103.91326919999847,53378.44339560001 2025-05-01,12:56:37.000,121,11052183,12805,0,1746104196,12956.84797147,103.92031832999783,53378.64602208 2025-05-01,12:56:38.000,121,11052142,12765,0,1746104197,12956.80755361,104.03310441000212,53378.74384176 2025-05-01,12:56:39.000,121,11052143,12645,0,1746104198,12956.78734468,104.08244832000491,53378.81371296 2025-05-01,12:56:40.000,121,11052178,12885,0,1746104199,12956.874916709996,104.2022835300013,53378.974416720004 2025-05-01,12:56:41.000,121,11052179,12765,0,1746104200,12956.935543499996,104.39261003999854,53379.08621064001 2025-05-01,12:56:42.000,121,11052209,12725,0,1746104201,12957.009642910001,104.6111330700005,53379.25390152001 2025-05-01,12:56:43.000,121,11052144,12725,0,1746104202,12957.144369109992,104.80145957999775,53379.39364392 2025-05-01,12:56:44.000,121,11052150,12645,0,1746104203,12957.332985790003,105.03408086999843,53379.526399200004 2025-05-01,12:56:45.000,121,11052158,12485,0,1746104204,12957.575492949989,105.23850564000168,53379.68011584 2025-05-01,12:56:46.000,121,11052165,12805,0,1746104205,12957.76410963,105.40768476000085,53379.79889688 2025-05-01,12:56:47.000,121,11052166,12765,0,1746104206,12957.90557214,105.44293040999764,53379.96658776 2025-05-01,12:56:48.000,121,11052215,12645,0,1746104207,12958.04029833999,105.44293040999764,53380.15524 2025-05-01,12:56:49.000,121,11052109,12645,0,1746104208,12958.154815609996,105.55571649000194,53380.34389224 2025-05-01,12:56:50.000,121,11052171,12765,0,1746104209,12958.276069189997,105.70374822000304,53380.44869904 2025-05-01,12:56:51.000,121,11052172,12565,0,1746104210,12958.350168600002,105.87997647000157,53380.58844144 2025-05-01,12:56:52.000,121,11052168,12405,0,1746104211,12958.356904909997,106.04915559000074,53380.7840808 2025-05-01,12:56:53.000,121,11052099,12685,0,1746104212,12958.410795390002,106.24653123000462,53380.88190048001 2025-05-01,12:56:54.000,121,11052139,12725,0,1746104213,12958.451213250002,106.47915251999802,53381.16138528 2025-05-01,12:56:55.000,121,11052139,12645,0,1746104214,12958.484894799993,106.6130859900004,53381.29414056001 2025-05-01,12:56:56.000,121,11052187,12605,0,1746104215,12958.410795390002,106.74701946000278,53381.47580568 2025-05-01,12:56:57.000,121,11052146,12605,0,1746104216,12958.410795390002,106.86685466999916,53381.66445792 2025-05-01,12:56:58.000,121,11052150,12645,0,1746104217,12958.377113839997,107.00078814000153,53381.81817456001 2025-05-01,12:56:59.000,121,11052142,12685,0,1746104218,12958.276069189997,107.21226204000413,53382.00682680001 2025-05-01,12:57:00.000,121,11052134,12685,0,1746104219,12958.121134059991,107.38849029000266,53382.20246616001 2025-05-01,12:57:01.000,121,11052174,12925,0,1746104220,12958.060507269991,107.67750461999822,53382.41906688001 2025-05-01,12:57:02.000,121,11052165,12645,0,1746104221,12958.141342989991,107.92422417000489,53382.565796400006 2025-05-01,12:57:03.000,121,11052138,12685,0,1746104222,12958.249123950001,108.03701025000191,53382.76842288 2025-05-01,12:57:04.000,121,11052103,12725,0,1746104223,12958.289541810002,108.16389458999765,53382.9151524 2025-05-01,12:57:05.000,121,11052166,12445,0,1746104224,12958.255860259997,108.26258241000323,53383.07585616 2025-05-01,12:57:06.000,121,11052180,12605,0,1746104225,12958.316487049997,108.40356500999769,53383.2645084 2025-05-01,12:57:07.000,121,11052199,12685,0,1746104226,12958.303014429992,108.53749848000007,53383.39726368001 2025-05-01,12:57:08.000,121,11052144,12805,0,1746104227,12958.289541810002,108.69257934000052,53383.53001896 2025-05-01,12:57:09.000,121,11052127,12605,0,1746104228,12958.296278119997,108.8265128100029,53383.76758104 2025-05-01,12:57:10.000,121,11052173,12565,0,1746104229,12958.329959670002,109.01683932000014,53383.858413600006 2025-05-01,12:57:11.000,121,11052153,12925,0,1746104230,12958.383850149992,109.30585365000297,53384.075014320006 2025-05-01,12:57:12.000,121,11052197,12605,0,1746104231,12958.363641219992,109.60896624000452,53384.20078248 2025-05-01,12:57:13.000,121,11052210,12525,0,1746104232,12958.383850149992,109.85568579000392,53384.340524880005 2025-05-01,12:57:14.000,121,11052169,12445,0,1746104233,12958.404059079992,110.04601230000117,53384.50122864001 2025-05-01,12:57:15.000,121,11052171,12725,0,1746104234,12958.451213250002,110.13765099000011,53384.64097104 2025-05-01,12:57:16.000,121,11052172,12645,0,1746104235,12958.505103729993,110.22928967999906,53384.76673920001 2025-05-01,12:57:17.000,121,11052119,12645,0,1746104236,12958.552257900003,110.19404403000226,53384.93443008001 2025-05-01,12:57:18.000,121,11052198,12885,0,1746104237,12958.592675759988,110.13765099000011,53385.06718536 2025-05-01,12:57:19.000,121,11052111,12805,0,1746104238,12958.565730519993,110.06715968999924,53385.19994064001 2025-05-01,12:57:20.000,121,11052164,12925,0,1746104239,12958.451213250002,110.06715968999924,53385.24186336001 2025-05-01,12:57:21.000,121,11052189,12725,0,1746104240,12958.296278119997,110.03896317000181,53385.395580000004 2025-05-01,12:57:22.000,121,11052170,12645,0,1746104241,12958.094188819996,110.10240534000332,53385.43750272001 2025-05-01,12:57:23.000,121,11052175,12765,0,1746104242,12957.89883582999,110.09535621000396,53385.54929664 2025-05-01,12:57:24.000,121,11052181,12645,0,1746104243,12957.73716438999,110.02486491000309,53385.68903904 2025-05-01,12:57:25.000,121,11052160,12805,0,1746104244,12957.609174499994,109.91912795999815,53385.70301328001 2025-05-01,12:57:26.000,121,11052164,13165,0,1746104245,12957.528338779994,109.80634188000113,53385.751923120006 2025-05-01,12:57:27.000,121,11052226,12725,0,1746104246,12957.420557819998,109.75699796999834,53385.849742800005 2025-05-01,12:57:28.000,121,11052132,12765,0,1746104247,12957.427294129993,109.85568579000392,53385.898652640004 2025-05-01,12:57:29.000,121,11052177,12765,0,1746104248,12957.474448299989,109.99666838999838,53385.96153672001 2025-05-01,12:57:30.000,121,11052196,12565,0,1746104249,12957.582229259999,110.29273185000056,53386.0244208 2025-05-01,12:57:31.000,121,11052177,12845,0,1746104250,12957.7439007,110.4971566200038,53386.08031776001 2025-05-01,12:57:32.000,121,11052150,12845,0,1746104251,12957.93925368999,110.62404095999955,53386.1641632 2025-05-01,12:57:33.000,121,11052154,12485,0,1746104252,12958.148079300001,110.77912182,53386.22006016 2025-05-01,12:57:34.000,121,11052152,12645,0,1746104253,12958.390586460002,110.93420268000045,53386.303905600005 2025-05-01,12:57:35.000,121,11052147,12645,0,1746104254,12958.660038859998,111.11748005999834,53386.34582832001 2025-05-01,12:57:36.000,121,11052177,12605,0,1746104255,12958.97664542999,111.30075744000351,53386.38775104 2025-05-01,12:57:37.000,121,11052190,12765,0,1746104256,12959.293251999996,111.51223133999883,53386.49954496 2025-05-01,12:57:38.000,121,11052184,12725,0,1746104257,12959.468396060001,111.62501742000313,53386.57640328 2025-05-01,12:57:39.000,121,11052180,12685,0,1746104258,12959.589649640002,111.7307543700008,53386.60435176 2025-05-01,12:57:40.000,121,11052184,12605,0,1746104259,12959.683957979993,111.87878610000189,53386.66723584 2025-05-01,12:57:41.000,121,11052189,12765,0,1746104260,12959.791738939988,111.93517914000404,53386.758068400006 2025-05-01,12:57:42.000,121,11052148,12445,0,1746104261,12959.872574659988,111.94927740000276,53386.758068400006 2025-05-01,12:57:43.000,121,11052191,12685,0,1746104262,12960.081400269999,111.95632653000212,53386.82095248 2025-05-01,12:57:44.000,121,11052146,13125,0,1746104263,12960.24307171,112.0056704400049,53386.84191384 2025-05-01,12:57:45.000,121,11052110,12925,0,1746104264,12960.371061599995,112.13960391,53386.88383656 2025-05-01,12:57:46.000,121,11052161,12805,0,1746104265,12960.44516101,112.12550565000129,53386.96768200001 2025-05-01,12:57:47.000,121,11052157,12925,0,1746104266,12960.5057878,112.10435826000321,53387.01659184001 2025-05-01,12:57:48.000,121,11052193,12725,0,1746104267,12960.593359829996,112.11845652000193,53387.08646304001 2025-05-01,12:57:49.000,121,11052173,12605,0,1746104268,12960.761767579992,112.11140739000257,53387.12139864 2025-05-01,12:57:50.000,121,11052156,12765,0,1746104269,12960.943647949993,111.95632653000212,53387.191269840005 2025-05-01,12:57:51.000,121,11052179,12645,0,1746104270,12961.105319389993,111.83649131999846,53387.22620544 2025-05-01,12:57:52.000,121,11052129,12885,0,1746104271,12961.226572969994,111.85763871000381,53387.240179680004 2025-05-01,12:57:53.000,121,11052150,12845,0,1746104272,12961.25351820999,111.90698261999933,53387.1772956 2025-05-01,12:57:54.000,121,11052179,12605,0,1746104273,12961.27372713999,111.96337566000147,53387.21223120001 2025-05-01,12:57:55.000,121,11052109,12645,0,1746104274,12961.327617619994,112.0409160900017,53387.19825696 2025-05-01,12:57:56.000,121,11052168,12365,0,1746104275,12961.3815081,112.06206347999978,53387.15633424 2025-05-01,12:57:57.000,121,11052165,12925,0,1746104276,12961.53644322999,112.0761617399985,53387.18428272001 2025-05-01,12:57:58.000,121,11052161,12645,0,1746104277,12961.59707001999,112.05501435000042,53387.093450160006 2025-05-01,12:57:59.000,121,11052179,12645,0,1746104278,12961.64422419,112.04796522000106,53387.072488800004 2025-05-01,12:58:00.000,121,11052161,12805,0,1746104279,12961.53644322999,112.0056704400049,53387.03755320001 2025-05-01,12:58:01.000,121,11052165,12445,0,1746104280,12961.44213489,111.99157217999891,53387.06550168001 2025-05-01,12:58:02.000,121,11052128,12805,0,1746104281,12961.448871199995,111.99862130999827,53387.05152744 2025-05-01,12:58:03.000,121,11052165,12765,0,1746104282,12961.549915849995,111.87878610000189,53387.03755320001 2025-05-01,12:58:04.000,121,11052105,12605,0,1746104283,12961.69811466999,111.78714741000294,53386.95370776 2025-05-01,12:58:05.000,121,11052132,12805,0,1746104284,12961.826104560001,111.75190175999887,53386.96069488 2025-05-01,12:58:06.000,121,11052147,12525,0,1746104285,12961.799159319991,111.65321394000057,53386.88383656 2025-05-01,12:58:07.000,121,11052134,12645,0,1746104286,12961.70485098,111.66731219999929,53386.82793960001 2025-05-01,12:58:08.000,121,11052120,12605,0,1746104287,12961.469080129995,111.78714741000294,53386.737107040004 2025-05-01,12:58:09.000,121,11052197,12885,0,1746104288,12961.186155109994,111.8294421899991,53386.688197200005 2025-05-01,12:58:10.000,121,11052155,12725,0,1746104289,12961.031219979988,111.85763871000381,53386.70217144001 2025-05-01,12:58:11.000,121,11052140,12845,0,1746104290,12960.950384260002,111.87173697000253,53386.61133888001 2025-05-01,12:58:12.000,121,11052127,12805,0,1746104291,12960.849339610002,111.85763871000381,53386.49255784001 2025-05-01,12:58:13.000,121,11052174,12845,0,1746104292,12960.835866989997,111.84354044999782,53386.49255784001 2025-05-01,12:58:14.000,121,11052184,12885,0,1746104293,12960.856075919997,111.85763871000381,53386.39473816001 2025-05-01,12:58:15.000,121,11052153,12645,0,1746104294,12960.802185439992,111.8294421899991,53386.31787984 2025-05-01,12:58:16.000,121,11052163,12765,0,1746104295,12960.755031269997,111.87878610000189,53386.303905600005 2025-05-01,12:58:17.000,121,11052149,12605,0,1746104296,12960.788712820002,111.88583523000125,53386.20608592001 2025-05-01,12:58:18.000,121,11052163,12725,0,1746104297,12960.755031269997,111.80829480000102,53386.08031776001 2025-05-01,12:58:19.000,121,11052164,12645,0,1746104298,12960.835866989997,111.70255785000336,53386.10826624001 2025-05-01,12:58:20.000,121,11052167,12805,0,1746104299,12960.889757470002,111.60387002999778,53385.98948520001 2025-05-01,12:58:21.000,121,11052171,12765,0,1746104300,12960.930175330002,111.52632960000483,53385.90563976 2025-05-01,12:58:22.000,121,11052168,12725,0,1746104301,12960.957120569998,111.55452612000227,53385.83576856 2025-05-01,12:58:23.000,121,11052142,12565,0,1746104302,12960.943647949993,111.57567351000034,53385.79384584001 2025-05-01,12:58:24.000,121,11052185,12725,0,1746104303,12960.916702709997,111.56862438000098,53385.76589736 2025-05-01,12:58:25.000,121,11052158,12645,0,1746104304,12960.950384260002,111.4840348200014,53385.69602616001 2025-05-01,12:58:26.000,121,11052174,12645,0,1746104305,12960.970593190003,111.40649439000117,53385.563270880004 2025-05-01,12:58:27.000,121,11052187,12525,0,1746104306,12960.970593190003,111.41354352000053,53385.5003868 2025-05-01,12:58:28.000,121,11052226,12685,0,1746104307,12960.909966400002,111.43469090999861,53385.47942544 2025-05-01,12:58:29.000,121,11052153,12805,0,1746104308,12960.802185439992,111.45583830000396,53385.38859288001 2025-05-01,12:58:30.000,121,11052160,12645,0,1746104309,12960.633777689996,111.42764177999925,53385.3257088 2025-05-01,12:58:31.000,121,11052113,12525,0,1746104310,12960.472106249996,111.40649439000117,53385.24186336001 2025-05-01,12:58:32.000,121,11052140,12965,0,1746104311,12960.29696218999,111.43469090999861,53385.22090200001 2025-05-01,12:58:33.000,121,11052174,12605,0,1746104312,12960.19591753999,111.29370831000415,53385.1160952 2025-05-01,12:58:34.000,121,11052158,12765,0,1746104313,12960.12181813,111.14567658000306,53385.00430128001 2025-05-01,12:58:35.000,121,11052147,13005,0,1746104314,12960.020773479999,110.9905957200026,53384.99032704 2025-05-01,12:58:36.000,121,11052149,13005,0,1746104315,12959.980355619999,110.72272877999785,53384.88552024001 2025-05-01,12:58:37.000,121,11052151,12605,0,1746104316,12959.960146689999,110.46191096999974,53384.82263616 2025-05-01,12:58:38.000,121,11052161,12605,0,1746104317,12960.007300859994,110.24338793999777,53384.68988088001 2025-05-01,12:58:39.000,121,11052143,12725,0,1746104318,12960.000564549999,110.0742088199986,53384.63398392 2025-05-01,12:58:40.000,121,11052206,12685,0,1746104319,12960.047718719994,109.92617709000478,53384.508215760005 2025-05-01,12:58:41.000,121,11052134,12805,0,1746104320,12960.007300859994,109.84158752999792,53384.40340896001 2025-05-01,12:58:42.000,121,11052115,12325,0,1746104321,12959.953410379989,109.85568579000392,53384.25667944 2025-05-01,12:58:43.000,121,11052176,12725,0,1746104322,12959.852365729988,109.79224362000241,53384.21475672001 2025-05-01,12:58:44.000,121,11052154,12485,0,1746104323,12959.832156799988,109.77109623000433,53384.1029628 2025-05-01,12:58:45.000,121,11052137,12645,0,1746104324,12959.953410379989,109.74994883999898,53383.99116888 2025-05-01,12:58:46.000,121,11052118,12885,0,1746104325,12960.081400269999,109.65831015000003,53383.92828480001 2025-05-01,12:58:47.000,121,11052168,12605,0,1746104326,12960.148763369994,109.64421189000132,53383.92129768 2025-05-01,12:58:48.000,121,11052137,12685,0,1746104327,12960.20265385,109.70765406000282,53383.739632560006 2025-05-01,12:58:49.000,121,11052153,13005,0,1746104328,12960.310434809995,109.71470319000218,53383.64181288001 2025-05-01,12:58:50.000,121,11052164,12565,0,1746104329,12960.411479459995,109.6653592799994,53383.59989016 2025-05-01,12:58:51.000,121,11052144,12845,0,1746104330,12960.38453422,109.70765406000282,53383.523031840006 2025-05-01,12:58:52.000,121,11052208,12805,0,1746104331,12960.32390743,109.67945753999811,53383.43219928 2025-05-01,12:58:53.000,121,11052149,12805,0,1746104332,12960.42495208,109.58076971999981,53383.36232808 2025-05-01,12:58:54.000,121,11052130,12685,0,1746104333,12960.532733039996,109.41159060000064,53383.29245688 2025-05-01,12:58:55.000,121,11052140,12925,0,1746104334,12960.606832450001,109.2353623500021,53383.27149552 2025-05-01,12:58:56.000,121,11052137,12685,0,1746104335,12960.694404479997,108.99569193000207,53383.22258568 2025-05-01,12:58:57.000,121,11052125,12685,0,1746104336,12960.707877100001,108.72782499000459,53383.1946372 2025-05-01,12:58:58.000,121,11052184,12805,0,1746104337,12960.721349719992,108.48815457000455,53383.117778880005 2025-05-01,12:58:59.000,121,11052144,12685,0,1746104338,12960.768503890002,108.34012284000346,53383.06188192001 2025-05-01,12:59:00.000,121,11052158,12725,0,1746104339,12960.862812229992,108.12864894000086,53383.019959200006 2025-05-01,12:59:01.000,121,11052173,12965,0,1746104340,12960.970593190003,107.96651895000105,53383.03393344 2025-05-01,12:59:02.000,121,11052206,12925,0,1746104341,12961.159209869998,107.83963460999803,53382.95707512 2025-05-01,12:59:03.000,121,11052149,12325,0,1746104342,12961.266990829994,107.73389766000037,53382.94310088001 2025-05-01,12:59:04.000,121,11052186,12925,0,1746104343,12961.44213489,107.67045548999886,53382.93611376 2025-05-01,12:59:05.000,121,11052117,12685,0,1746104344,12961.55665215999,107.64225897000142,53382.85925544 2025-05-01,12:59:06.000,121,11052156,12685,0,1746104345,12961.67790573999,107.69160288000421,53382.831306960004 2025-05-01,12:59:07.000,121,11052162,12445,0,1746104346,12961.64422419,107.9735680800004,53382.82431984001 2025-05-01,12:59:08.000,121,11052158,12605,0,1746104347,12961.57686108999,108.16389458999765,53382.8103456 2025-05-01,12:59:09.000,121,11052161,12845,0,1746104348,12961.45560750999,108.31192631999875,53382.77541000001 2025-05-01,12:59:10.000,121,11052155,12365,0,1746104349,12961.307408689994,108.48110543999792,53382.77541000001 2025-05-01,12:59:11.000,121,11052145,12725,0,1746104350,12961.179418799999,108.60094065000158,53382.76143576 2025-05-01,12:59:12.000,121,11052147,12605,0,1746104351,12961.179418799999,108.6150389100003,53382.78938424 2025-05-01,12:59:13.000,121,11052155,12685,0,1746104352,12961.300672379999,108.50930196000263,53382.82431984001 2025-05-01,12:59:14.000,121,11052155,12765,0,1746104353,12961.489289059995,108.37536849000026,53382.84528120001 2025-05-01,12:59:15.000,121,11052197,12925,0,1746104354,12961.718323599991,108.11455068000214,53382.852268320006 2025-05-01,12:59:16.000,121,11052172,12605,0,1746104355,12961.913676589997,107.96651895000105,53382.89419104001 2025-05-01,12:59:17.000,121,11052158,13005,0,1746104356,12962.061875409992,107.88192939000146,53382.99201072001 2025-05-01,12:59:18.000,121,11052154,12565,0,1746104357,12962.162920059993,107.84668374000466,53382.99201072001 2025-05-01,12:59:19.000,121,11052186,12605,0,1746104358,12962.304382569993,107.84668374000466,53383.00598496 2025-05-01,12:59:20.000,121,11052179,12685,0,1746104359,12962.466054009994,107.86078200000338,53383.07585616 2025-05-01,12:59:21.000,121,11052167,12565,0,1746104360,12962.67487961999,107.88192939000146,53383.166688720004 2025-05-01,12:59:22.000,121,11052168,12925,0,1746104361,12962.83655105999,107.86783113000274,53383.20162432 2025-05-01,12:59:23.000,121,11052189,12605,0,1746104362,12962.937595709991,107.86078200000338,53383.299444 2025-05-01,12:59:24.000,121,11052193,12725,0,1746104363,12963.004958810001,107.71979940000165,53383.3693152 2025-05-01,12:59:25.000,121,11052211,12725,0,1746104364,12963.119476079992,107.59996418999799,53383.39726368001 2025-05-01,12:59:26.000,121,11052190,12605,0,1746104365,12963.274411209997,107.50832549999905,53383.46713488 2025-05-01,12:59:27.000,121,11052168,12685,0,1746104366,12963.422610029993,107.5153746299984,53383.58591592 2025-05-01,12:59:28.000,121,11052122,12965,0,1746104367,12963.678589809999,107.48012898000161,53383.690722720006 2025-05-01,12:59:29.000,121,11052173,12565,0,1746104368,12963.86047018,107.42373593999946,53383.80950376001 2025-05-01,12:59:30.000,121,11052161,12805,0,1746104369,12964.09624102999,107.3179989900018,53383.907323440006 2025-05-01,12:59:31.000,121,11052184,12765,0,1746104370,12964.190549369996,107.33914637999987,53384.005143120005 2025-05-01,12:59:32.000,121,11052129,12805,0,1746104371,12964.264648780001,107.40963768000074,53384.14488552001 2025-05-01,12:59:33.000,121,11052191,12725,0,1746104372,12964.345484500001,107.43783419999818,53384.26366656001 2025-05-01,12:59:34.000,121,11052201,12965,0,1746104373,12964.486947010002,107.54357115000312,53384.31257640001 2025-05-01,12:59:35.000,121,11052197,12765,0,1746104374,12964.635145829998,107.67045548999886,53384.44533168 2025-05-01,12:59:36.000,121,11052182,12525,0,1746104375,12964.803553579994,107.726848530001,53384.43834456 2025-05-01,12:59:37.000,121,11052156,12645,0,1746104376,12964.99217025999,107.65635723000014,53384.61302256 2025-05-01,12:59:38.000,121,11052190,12645,0,1746104377,12965.01237918999,107.64930810000078,53384.73879072001 2025-05-01,12:59:39.000,121,11052202,12685,0,1746104378,12965.05279704999,107.67045548999886,53384.92045584 2025-05-01,12:59:40.000,121,11052158,12645,0,1746104379,12965.106687529995,107.59996418999799,53385.03224976001 2025-05-01,12:59:41.000,121,11052135,12485,0,1746104380,12965.24141373,107.47307985000225,53385.178979280005 2025-05-01,12:59:42.000,121,11052143,12685,0,1746104381,12965.376139929991,107.31094986000244,53385.38859288001 2025-05-01,12:59:43.000,121,11052165,12605,0,1746104382,12965.531075059997,107.16291813000134,53385.49339968 2025-05-01,12:59:44.000,121,11052154,12925,0,1746104383,12965.605174470002,107.04308291999769,53385.633142080005 2025-05-01,12:59:45.000,121,11052159,12765,0,1746104384,12965.645592330002,106.824559890003,53385.82179432001 2025-05-01,12:59:46.000,121,11052228,12925,0,1746104385,12965.537811369992,106.6130859900004,53385.98249808 2025-05-01,12:59:47.000,121,11052144,12965,0,1746104386,12965.436766719991,106.42275948000315,53386.15717608001 2025-05-01,12:59:48.000,121,11052140,12805,0,1746104387,12965.26162266,106.31702252999821,53386.35980256 2025-05-01,12:59:49.000,121,11052179,12525,0,1746104388,12964.97869764,106.32407166000485,53386.520506320005 2025-05-01,12:59:50.000,121,11052149,12805,0,1746104389,12964.662091069993,106.32407166000485,53386.6532616 2025-05-01,12:59:51.000,121,11052188,12605,0,1746104390,12964.332011879997,106.49325078000402,53386.806978240005 2025-05-01,12:59:52.000,121,11052175,12725,0,1746104391,12964.028877929995,106.52849643000081,53386.96069488 2025-05-01,12:59:53.000,121,11052155,12805,0,1746104392,12963.75268921999,106.5778403400036,53387.08646304001 2025-05-01,12:59:54.000,121,11052162,12765,0,1746104393,12963.597754089998,106.7117738099987,53387.25415392001 2025-05-01,12:59:55.000,121,11052132,12765,0,1746104394,12963.422610029993,106.75406859000213,53387.33799936 2025-05-01,12:59:56.000,121,11052133,12885,0,1746104395,12963.254202279997,106.78931423999893,53387.44979328001 2025-05-01,12:59:57.000,121,11052163,12645,0,1746104396,12963.153157629997,106.85275641000044,53387.575561440004 2025-05-01,12:59:58.000,121,11052139,12965,0,1746104397,12963.119476079992,106.9584933599981,53387.764213680006 2025-05-01,12:59:59.000,121,11052151,12645,0,1746104398,12962.971277259996,107.17701639000006,53387.88299472001 2025-05-01,13:00:00.000,121,11052170,12685,0,1746104399,12962.85675998999,107.37439203000395,53387.96684016 2025-05-01,13:00:01.000,121,11052186,12685,0,1746104400,12962.69508854999,107.65635723000014,53388.099595440006 2025-05-01,13:00:02.000,121,11052193,12685,0,1746104401,12962.546889729994,107.88897852000082,53388.246324960004 2025-05-01,13:00:03.000,121,11052146,12805,0,1746104402,12962.526680799994,108.10045242000342,53388.414015840004 2025-05-01,13:00:04.000,121,11052122,13045,0,1746104403,12962.459317699999,108.35422110000218,53388.4699128 2025-05-01,13:00:05.000,121,11052150,12645,0,1746104404,12962.418899839999,108.55159673999879,53388.55375824001 2025-05-01,13:00:06.000,121,11052187,12605,0,1746104405,12962.385218289994,108.69962846999988,53388.72144912001 2025-05-01,13:00:07.000,121,11052203,12645,0,1746104406,12962.324591499993,108.85470933000033,53388.81228168001 2025-05-01,13:00:08.000,121,11052181,12725,0,1746104407,12962.324591499993,109.00274106000143,53388.91010136001 2025-05-01,13:00:09.000,121,11052168,12845,0,1746104408,12962.344800429993,109.08028149000165,53389.02888240001 2025-05-01,13:00:10.000,121,11052151,12805,0,1746104409,12962.277437329998,109.24241148000146,53389.14766344001 2025-05-01,13:00:11.000,121,11052166,12685,0,1746104410,12962.324591499993,109.44683625000471,53389.23150888 2025-05-01,13:00:12.000,121,11052185,12845,0,1746104411,12962.358273049998,109.53847494000365,53389.39919976 2025-05-01,13:00:13.000,121,11052148,12605,0,1746104412,12962.304382569993,109.63716276000196,53389.49701944 2025-05-01,13:00:14.000,121,11052140,12605,0,1746104413,12962.351536739989,109.6301136300026,53389.56689064 2025-05-01,13:00:15.000,121,11052138,12565,0,1746104414,12962.263964709993,109.60191710999788,53389.63676184 2025-05-01,13:00:16.000,121,11052117,12605,0,1746104415,12962.189865300003,109.59486797999853,53389.73458152 2025-05-01,13:00:17.000,121,11052178,12565,0,1746104416,12962.075348029997,109.59486797999853,53389.825414080005 2025-05-01,13:00:18.000,121,11052171,13005,0,1746104417,12961.805895630001,109.65126102000067,53389.923233760004 2025-05-01,13:00:19.000,121,11052173,12605,0,1746104418,12961.36129917,109.84158752999792,53389.993104960005 2025-05-01,13:00:20.000,121,11052193,12765,0,1746104419,12961.091846769988,109.94732448000286,53390.090924640004 2025-05-01,13:00:21.000,121,11052150,12365,0,1746104420,12960.889757470002,110.03191404000245,53390.23765416 2025-05-01,13:00:22.000,121,11052165,12965,0,1746104421,12960.829130680002,110.04601230000117,53390.279576880006 2025-05-01,13:00:23.000,121,11052166,12605,0,1746104422,12960.903230089993,110.04601230000117,53390.37040944001 2025-05-01,13:00:24.000,121,11052148,12845,0,1746104423,12960.984065809993,110.08125794999796,53390.40534504 2025-05-01,13:00:25.000,121,11052202,12485,0,1746104424,12961.125528319993,110.0883070800046,53390.45425488 2025-05-01,13:00:26.000,121,11052172,12565,0,1746104425,12961.33435392999,110.05306143000053,53390.545087440005 2025-05-01,13:00:27.000,121,11052128,12605,0,1746104426,12961.5835974,109.95437361000222,53390.56604880001 2025-05-01,13:00:28.000,121,11052096,12565,0,1746104427,12961.832840869996,109.91207882999879,53390.69181696 2025-05-01,13:00:29.000,121,11052105,12725,0,1746104428,12962.041666479992,109.86273492000328,53390.73373968001 2025-05-01,13:00:30.000,121,11052181,12685,0,1746104429,12962.142711129993,109.85568579000392,53390.79662376 2025-05-01,13:00:31.000,121,11052170,12805,0,1746104430,12962.290909949988,109.90502969999943,53390.8455336 2025-05-01,13:00:32.000,121,11052161,12605,0,1746104431,12962.351536739989,109.89798057000007,53390.929379040004 2025-05-01,13:00:33.000,121,11052106,12445,0,1746104432,12962.418899839999,109.88388231000135,53390.96431464 2025-05-01,13:00:34.000,121,11052113,12485,0,1746104433,12962.398690909999,109.86978405000264,53390.978288880004 2025-05-01,13:00:35.000,121,11052139,12925,0,1746104434,12962.479526629999,109.79224362000241,53391.07610856 2025-05-01,13:00:36.000,121,11052180,12565,0,1746104435,12962.62098914,109.7288014500009,53391.1250184 2025-05-01,13:00:37.000,121,11052191,12605,0,1746104436,12962.661407,109.6935558000041,53391.215850960005 2025-05-01,13:00:38.000,121,11052109,12805,0,1746104437,12962.61425282999,109.6935558000041,53391.25078656 2025-05-01,13:00:39.000,121,11052127,12605,0,1746104438,12962.55362603999,109.75699796999834,53391.34161912 2025-05-01,13:00:40.000,121,11052164,12685,0,1746104439,12962.499735559999,109.74994883999898,53391.3695676 2025-05-01,13:00:41.000,121,11052112,12845,0,1746104440,12962.445845079994,109.80634188000113,53391.41847744 2025-05-01,13:00:42.000,121,11052146,12725,0,1746104441,12962.358273049998,109.79929275000177,53391.47437440001 2025-05-01,13:00:43.000,121,11052135,12725,0,1746104442,12962.277437329998,109.79224362000241,53391.502322880006 2025-05-01,13:00:44.000,121,11052194,12845,0,1746104443,12962.270701019988,109.79929275000177,53391.51629712 2025-05-01,13:00:45.000,121,11052197,12925,0,1746104444,12962.277437329998,109.88388231000135,53391.53027136 2025-05-01,13:00:46.000,121,11052195,12645,0,1746104445,12962.304382569993,109.89798057000007,53391.59315544001 2025-05-01,13:00:47.000,121,11052161,12725,0,1746104446,12962.304382569993,109.98257012999966,53391.649052400004 2025-05-01,13:00:48.000,121,11052167,13085,0,1746104447,12962.378481979998,110.10945447000267,53391.73289784 2025-05-01,13:00:49.000,121,11052222,12445,0,1746104448,12962.486262939994,110.27158446000249,53391.74687208 2025-05-01,13:00:50.000,121,11052162,12645,0,1746104449,12962.56036235,110.4337144500023,53391.72591072 2025-05-01,13:00:51.000,121,11052126,12605,0,1746104450,12962.59404389999,110.57469705000403,53391.77482056 2025-05-01,13:00:52.000,121,11052162,12645,0,1746104451,12962.647934379995,110.73682704000385,53391.80276904 2025-05-01,13:00:53.000,121,11052155,12485,0,1746104452,12962.72203379,110.8778096399983,53391.86565312 2025-05-01,13:00:54.000,121,11052196,12605,0,1746104453,12962.83655105999,111.01879224000004,53391.886614480005 2025-05-01,13:00:55.000,121,11052130,12605,0,1746104454,12962.937595709991,111.09633267000027,53391.99142128 2025-05-01,13:00:56.000,121,11052170,12805,0,1746104455,12962.991486189996,111.23026614000264,53392.033344 2025-05-01,13:00:57.000,121,11052142,12925,0,1746104456,12963.011695119996,111.43469090999861,53392.11718944001 2025-05-01,13:00:58.000,121,11052229,12765,0,1746104457,12963.018431429991,111.66026306999993,53392.13116368 2025-05-01,13:00:59.000,121,11052115,12605,0,1746104458,12963.079058219992,111.87878610000189,53392.24295760001 2025-05-01,13:01:00.000,121,11052180,12765,0,1746104459,12963.079058219992,112.0761617399985,53392.340777280006 2025-05-01,13:01:01.000,121,11052134,12685,0,1746104460,12963.092530839996,112.22419346999959,53392.44558408 2025-05-01,13:01:02.000,121,11052183,12525,0,1746104461,12963.025167740001,112.34402868000325,53392.45257120001 2025-05-01,13:01:03.000,121,11052154,12685,0,1746104462,12963.004958810001,112.42861824000283,53392.508468160006 2025-05-01,13:01:04.000,121,11052164,12765,0,1746104463,12963.079058219992,112.54845344999922,53392.557378000005 2025-05-01,13:01:05.000,121,11052165,12525,0,1746104464,12963.092530839996,112.66828866000287,53392.5923136 2025-05-01,13:01:06.000,121,11052122,12765,0,1746104465,12963.072321909996,112.72468169999775,53392.64821056001 2025-05-01,13:01:07.000,121,11052112,12725,0,1746104466,12963.072321909996,112.80222212999797,53392.655197680004 2025-05-01,13:01:08.000,121,11052166,12645,0,1746104467,12963.038640359991,112.86566429999948,53392.66917192001 2025-05-01,13:01:09.000,121,11052183,12565,0,1746104468,12963.058849289991,112.92910647000099,53392.71808176001 2025-05-01,13:01:10.000,121,11052139,12765,0,1746104469,12963.132948699997,113.00664690000121,53392.71808176001 2025-05-01,13:01:11.000,121,11052206,12885,0,1746104470,12963.281147519992,113.02779428999929,53392.773978720004 2025-05-01,13:01:12.000,121,11052137,12725,0,1746104471,12963.523654679993,113.04189254999801,53392.78096584 2025-05-01,13:01:13.000,121,11052153,12885,0,1746104472,12963.988460069995,113.07008907000272,53392.81590144001 2025-05-01,13:01:14.000,121,11052147,12605,0,1746104473,12964.453265459997,113.12648211000487,53392.8717984 2025-05-01,13:01:15.000,121,11052145,12645,0,1746104474,12964.823762509994,113.19697340999846,53392.93468248001 2025-05-01,13:01:16.000,121,11052155,12805,0,1746104475,12965.147105389995,113.33090688000084,53393.00455368001 2025-05-01,13:01:17.000,121,11052129,12965,0,1746104476,12965.551283989997,113.42254556999978,53393.05346352001 2025-05-01,13:01:18.000,121,11052144,12605,0,1746104477,12965.827472700003,113.55647904000216,53393.1163476 2025-05-01,13:01:19.000,121,11052162,12765,0,1746104478,12966.043034619994,113.61287208000431,53393.20019304001 2025-05-01,13:01:20.000,121,11052182,12485,0,1746104479,12966.25186022999,113.78205120000348,53393.277051360004 2025-05-01,13:01:21.000,121,11052165,12645,0,1746104480,12966.40005905,113.95123032000265,53393.31198696 2025-05-01,13:01:22.000,121,11052163,13005,0,1746104481,12966.5011037,114.02877075000288,53393.31198696 2025-05-01,13:01:23.000,121,11052169,12805,0,1746104482,12966.656038829991,114.19090074000269,53393.38884528001 2025-05-01,13:01:24.000,121,11052132,12805,0,1746104483,12966.790765029997,114.41647290000401,53393.493652080004 2025-05-01,13:01:25.000,121,11052132,12885,0,1746104484,12966.864864440002,114.66319245000341,53393.514613440006 2025-05-01,13:01:26.000,121,11052125,12845,0,1746104485,12966.972645399997,114.9099120000028,53393.57749752 2025-05-01,13:01:27.000,121,11052123,12605,0,1746104486,12967.046744810003,115.16368068000156,53393.612433120004 2025-05-01,13:01:28.000,121,11052136,12925,0,1746104487,12967.114107909998,115.38220371000352,53393.60544600001 2025-05-01,13:01:29.000,121,11052162,13005,0,1746104488,12967.154525769998,115.50908804999926,53393.73820128 2025-05-01,13:01:30.000,121,11052190,12605,0,1746104489,12967.120844219993,115.62892326000292,53393.75217552001 2025-05-01,13:01:31.000,121,11052165,12805,0,1746104490,12967.167998389988,115.77695499000401,53393.801085360006 2025-05-01,13:01:32.000,121,11052096,12925,0,1746104491,12967.269043039989,115.79105325000273,53393.8150596 2025-05-01,13:01:33.000,121,11052171,12965,0,1746104492,12967.343142449994,115.83334802999889,53393.83602096 2025-05-01,13:01:34.000,121,11052219,12765,0,1746104493,12967.403769239994,115.8615445500036,53393.87095656001 2025-05-01,13:01:35.000,121,11052197,13005,0,1746104494,12967.51155019999,115.93908498000383,53393.87794368 2025-05-01,13:01:36.000,121,11052156,12965,0,1746104495,12967.65974902,115.98137975999998,53393.89191792001 2025-05-01,13:01:37.000,121,11052139,12965,0,1746104496,12967.80121153,116.05187106000085,53393.96178912001 2025-05-01,13:01:38.000,121,11052135,12565,0,1746104497,12967.989828209997,116.08711670999764,53394.03864744001 2025-05-01,13:01:39.000,121,11052139,12725,0,1746104498,12968.164972270002,116.10121497000364,53394.017686080006 2025-05-01,13:01:40.000,121,11052120,12685,0,1746104499,12968.313171089998,116.108264100003,53394.05960880001 2025-05-01,13:01:41.000,121,11052151,12485,0,1746104500,12968.427688359989,116.16465713999787,53394.05262168 2025-05-01,13:01:42.000,121,11052169,12605,0,1746104501,12968.508524079989,116.17875540000387,53394.0945444 2025-05-01,13:01:43.000,121,11052149,12725,0,1746104502,12968.56915086999,116.15055887999915,53394.07358304 2025-05-01,13:01:44.000,121,11052169,12725,0,1746104503,12968.555678249999,116.17875540000387,53394.10851864001 2025-05-01,13:01:45.000,121,11052171,12685,0,1746104504,12968.427688359989,116.53826103000029,53394.10851864001 2025-05-01,13:01:46.000,121,11052135,12725,0,1746104505,12968.508524079989,116.84137362000183,53394.0945444 2025-05-01,13:01:47.000,121,11052155,12645,0,1746104506,12968.62977765999,116.99645448000228,53394.12948000001 2025-05-01,13:01:48.000,121,11052113,12725,0,1746104507,12968.71734969,117.17973186000017,53394.21332544 2025-05-01,13:01:49.000,121,11052172,12605,0,1746104508,12968.79144909999,117.34891097999935,53394.24826104 2025-05-01,13:01:50.000,121,11052192,12965,0,1746104509,12968.91270267999,117.51104096999916,53394.19236408 2025-05-01,13:01:51.000,121,11052191,12605,0,1746104510,12969.054165189991,117.58153227000003,53394.234286800005 2025-05-01,13:01:52.000,121,11052157,12365,0,1746104511,12969.215836629992,117.60972879000474,53394.24826104 2025-05-01,13:01:53.000,121,11052149,12805,0,1746104512,12969.357299139992,117.62382705000346,53394.2692224 2025-05-01,13:01:54.000,121,11052188,12605,0,1746104513,12969.397716999993,117.63087618000282,53394.304158000006 2025-05-01,13:01:55.000,121,11052175,12645,0,1746104514,12969.451607479998,117.63792531000217,53394.31114512 2025-05-01,13:01:56.000,121,11052143,12365,0,1746104515,12969.431398549998,117.62382705000346,53394.332106480004 2025-05-01,13:01:57.000,121,11052174,12925,0,1746104516,12969.411189619997,117.62382705000346,53394.38800344 2025-05-01,13:01:58.000,121,11052164,12765,0,1746104517,12969.390980689997,117.70136748000368,53394.41595192 2025-05-01,13:01:59.000,121,11052205,12805,0,1746104518,12969.323617590002,117.7154657400024,53394.42992616 2025-05-01,13:02:00.000,121,11052133,12685,0,1746104519,12969.229309249997,117.68726921999769,53394.41595192 2025-05-01,13:02:01.000,121,11052159,12445,0,1746104520,12969.161946150001,117.6167779200041,53394.36704208 2025-05-01,13:02:02.000,121,11052166,12965,0,1746104521,12969.128264599996,117.60972879000474,53394.34608072001 2025-05-01,13:02:03.000,121,11052202,12805,0,1746104522,12969.054165189991,117.69431835000432,53394.36704208 2025-05-01,13:02:04.000,121,11052130,12405,0,1746104523,12968.89249374999,117.73661313000048,53394.37402920001 2025-05-01,13:02:05.000,121,11052170,12525,0,1746104524,12968.71061337999,117.83530094999878,53394.34608072001 2025-05-01,13:02:06.000,121,11052152,12645,0,1746104525,12968.501787769994,117.85644834000414,53394.27620952001 2025-05-01,13:02:07.000,121,11052115,12565,0,1746104526,12968.198653819993,117.91284137999901,53394.26223528 2025-05-01,13:02:08.000,121,11052141,12565,0,1746104527,12967.814684149991,118.08906963000481,53394.24127392 2025-05-01,13:02:09.000,121,11052131,12445,0,1746104528,12967.403769239994,118.36398570000165,53394.24127392 2025-05-01,13:02:10.000,121,11052168,12845,0,1746104529,12966.945700160002,118.5543122099989,53394.115505760004 2025-05-01,13:02:11.000,121,11052137,12725,0,1746104530,12966.615620969991,118.65300003000448,53394.08755728001 2025-05-01,13:02:12.000,121,11052130,12605,0,1746104531,12966.39332273999,118.6670982900032,53393.968776240006 2025-05-01,13:02:13.000,121,11052126,12605,0,1746104532,12966.265332849995,118.70234393999999,53393.89191792001 2025-05-01,13:02:14.000,121,11052141,13045,0,1746104533,12966.164288199994,118.7305404600047,53393.849995200006 2025-05-01,13:02:15.000,121,11052125,12445,0,1746104534,12966.076716169999,118.73758959000406,53393.84300808001 2025-05-01,13:02:16.000,121,11052107,12845,0,1746104535,12966.022825689994,118.64595089999784,53393.80807248 2025-05-01,13:02:17.000,121,11052140,12725,0,1746104536,12965.975671519998,118.65300003000448,53393.6403816 2025-05-01,13:02:18.000,121,11052146,12605,0,1746104537,12966.002616759994,118.71644219999871,53393.62640736001 2025-05-01,13:02:19.000,121,11052128,12525,0,1746104538,12966.157551889999,118.77988437000022,53393.55653616001 2025-05-01,13:02:20.000,121,11052160,12885,0,1746104539,12966.33269594999,118.84332654000173,53393.5006392 2025-05-01,13:02:21.000,121,11052124,12645,0,1746104540,12966.467422149995,118.88562131999788,53393.47967784 2025-05-01,13:02:22.000,121,11052179,12765,0,1746104541,12966.669511449996,118.89267045000452,53393.31897408001 2025-05-01,13:02:23.000,121,11052153,12765,0,1746104542,12966.891809679997,118.8644739299998,53393.30499984 2025-05-01,13:02:24.000,121,11052148,12885,0,1746104543,12967.147789459988,118.79398262999894,53393.228141520005 2025-05-01,13:02:25.000,121,11052153,12765,0,1746104544,12967.423978169994,118.77988437000022,53393.27006424001 2025-05-01,13:02:26.000,121,11052081,12765,0,1746104545,12967.65301270999,118.7305404600047,53393.179231680006 2025-05-01,13:02:27.000,121,11052100,12885,0,1746104546,12967.868574629996,118.69529481000063,53393.130321840006 2025-05-01,13:02:28.000,121,11052140,12885,0,1746104547,12968.111081789997,118.66004916000384,53393.109360480004 2025-05-01,13:02:29.000,121,11052086,12685,0,1746104548,12968.333380019998,118.65300003000448,53393.0464764 2025-05-01,13:02:30.000,121,11052140,12765,0,1746104549,12968.495051459999,118.6670982900032,53393.03948928 2025-05-01,13:02:31.000,121,11052129,12525,0,1746104550,12968.575887179999,118.73758959000406,53392.990579440004 2025-05-01,13:02:32.000,121,11052156,12805,0,1746104551,12968.56915086999,118.84332654000173,53392.892759760005 2025-05-01,13:02:33.000,121,11052167,12805,0,1746104552,12968.58935979999,118.8644739299998,53392.83686280001 2025-05-01,13:02:34.000,121,11052174,12765,0,1746104553,12968.744294929995,118.89267045000452,53392.773978720004 2025-05-01,13:02:35.000,121,11052141,13045,0,1746104554,12968.905966369995,118.93496523000067,53392.6621848 2025-05-01,13:02:36.000,121,11052163,12645,0,1746104555,12969.168682459996,118.95611261999875,53392.655197680004 2025-05-01,13:02:37.000,121,11052161,12725,0,1746104556,12969.424662240002,119.00545653000154,53392.54340376 2025-05-01,13:02:38.000,121,11052149,12485,0,1746104557,12969.646960469989,119.03365304999897,53392.50148104001 2025-05-01,13:02:39.000,121,11052137,12765,0,1746104558,12969.84904976999,119.0125056600009,53392.438596960004 2025-05-01,13:02:40.000,121,11052182,12925,0,1746104559,12970.05113906999,119.0477513099977,53392.42462272 2025-05-01,13:02:41.000,121,11052184,12765,0,1746104560,12970.253228369991,119.10414434999984,53392.36872576 2025-05-01,13:02:42.000,121,11052160,12605,0,1746104561,12970.475526599992,119.11824260999856,53392.33379016001 2025-05-01,13:02:43.000,121,11052137,12765,0,1746104562,12970.623725420002,119.14643913000327,53392.23597048 2025-05-01,13:02:44.000,121,11052180,12965,0,1746104563,12970.718033759993,119.14643913000327,53392.24295760001 2025-05-01,13:02:45.000,121,11052158,12565,0,1746104564,12970.785396859988,119.12529173999792,53392.13116368 2025-05-01,13:02:46.000,121,11052176,12685,0,1746104565,12970.812342099998,119.28037259999837,53392.14513792001 2025-05-01,13:02:47.000,121,11052167,12885,0,1746104566,12970.819078409993,119.30151999000373,53391.99840840001 2025-05-01,13:02:48.000,121,11052206,12645,0,1746104567,12970.839287339993,119.32971651000116,53391.984434160004 2025-05-01,13:02:49.000,121,11052112,12725,0,1746104568,12970.872968889998,119.34381476999988,53391.90058872 2025-05-01,13:02:50.000,121,11052174,12725,0,1746104569,12970.940331989994,119.31561825000244,53391.87962736001 2025-05-01,13:02:51.000,121,11052193,12525,0,1746104570,12971.021167709994,119.30151999000373,53391.816743280004 2025-05-01,13:02:52.000,121,11052160,12605,0,1746104571,12971.162630219995,119.28037259999837,53391.76084632001 2025-05-01,13:02:53.000,121,11052176,12965,0,1746104572,12971.31756535,119.26627433999965,53391.72591072 2025-05-01,13:02:54.000,121,11052129,12805,0,1746104573,12971.452291549991,119.23102869000286,53391.621103920006 2025-05-01,13:02:55.000,121,11052175,12685,0,1746104574,12971.573545129992,119.2239795600035,53391.551232720005 2025-05-01,13:02:56.000,121,11052152,12685,0,1746104575,12971.681326090002,119.2592252100003,53391.4394388 2025-05-01,13:02:57.000,121,11052115,12685,0,1746104576,12971.829524909997,119.33676564000052,53391.34161912 2025-05-01,13:02:58.000,121,11052125,12605,0,1746104577,12971.977723729993,119.31561825000244,53391.22283808 2025-05-01,13:02:59.000,121,11052165,12965,0,1746104578,12972.193285649999,119.23807782000222,53391.145979760004 2025-05-01,13:03:00.000,121,11052145,12685,0,1746104579,12972.39537495,119.16758652000135,53391.06213432 2025-05-01,13:03:01.000,121,11052158,12685,0,1746104580,12972.59746425,119.08299696000176,53390.93636616 2025-05-01,13:03:02.000,121,11052092,12605,0,1746104581,12972.745663069996,119.06889870000305,53390.85950784 2025-05-01,13:03:03.000,121,11052125,12765,0,1746104582,12972.880389270002,119.02660391999962,53390.712778320005 2025-05-01,13:03:04.000,121,11052201,12805,0,1746104583,12973.021851780002,118.95611261999875,53390.64989424 2025-05-01,13:03:05.000,121,11052106,12525,0,1746104584,12973.176786909993,118.96316174999811,53390.52412608 2025-05-01,13:03:06.000,121,11052129,12605,0,1746104585,12973.298040489994,118.92791610000131,53390.45425488 2025-05-01,13:03:07.000,121,11052138,12685,0,1746104586,12973.44623930999,118.94906348999939,53390.32149960001 2025-05-01,13:03:08.000,121,11052166,12325,0,1746104587,12973.54728395999,118.95611261999875,53390.25162840001 2025-05-01,13:03:09.000,121,11052120,12725,0,1746104588,12973.63485599,118.95611261999875,53390.11887312 2025-05-01,13:03:10.000,121,11052130,12565,0,1746104589,12973.661801229995,119.00545653000154,53390.02804056 2025-05-01,13:03:11.000,121,11052158,12645,0,1746104590,12973.621383369995,118.9772600100041,53389.874323920005 2025-05-01,13:03:12.000,121,11052148,12605,0,1746104591,12973.63485599,119.05480044000433,53389.76951712001 2025-05-01,13:03:13.000,121,11052155,12925,0,1746104592,12973.63485599,119.1111934799992,53389.63676184 2025-05-01,13:03:14.000,121,11052145,12885,0,1746104593,12973.661801229995,119.14643913000327,53389.52496792 2025-05-01,13:03:15.000,121,11052173,12645,0,1746104594,12973.65506492,119.21693043000414,53389.34330280001 2025-05-01,13:03:16.000,121,11052114,12845,0,1746104595,12973.60791074999,119.20283216999815,53389.26644448001 2025-05-01,13:03:17.000,121,11052127,12685,0,1746104596,12973.54728395999,119.31561825000244,53389.17561192001 2025-05-01,13:03:18.000,121,11052096,12525,0,1746104597,12973.500129789994,119.37906042000395,53389.02189528 2025-05-01,13:03:19.000,121,11052156,12965,0,1746104598,12973.40582144999,119.39315868000267,53388.868178640005 2025-05-01,13:03:20.000,121,11052160,12765,0,1746104599,12973.244150009989,119.41430607000075,53388.73542336 2025-05-01,13:03:21.000,121,11052106,12845,0,1746104600,12973.129632739998,119.5059447599997,53388.59568096001 2025-05-01,13:03:22.000,121,11052167,12925,0,1746104601,12973.055533329993,119.5059447599997,53388.45593856001 2025-05-01,13:03:23.000,121,11052109,12805,0,1746104602,12972.967961299997,119.42135520000011,53388.316196160005 2025-05-01,13:03:24.000,121,11052165,12765,0,1746104603,12972.934279749992,119.3720112900046,53388.16247952 2025-05-01,13:03:25.000,121,11052139,12565,0,1746104604,12972.988170229997,119.35086389999924,53387.98780152 2025-05-01,13:03:26.000,121,11052116,12525,0,1746104605,12973.055533329993,119.3720112900046,53387.91793032 2025-05-01,13:03:27.000,121,11052134,12645,0,1746104606,12973.021851780002,119.36496215999796,53387.77818792 2025-05-01,13:03:28.000,121,11052171,12565,0,1746104607,12973.008379159997,119.37906042000395,53387.66639400001 2025-05-01,13:03:29.000,121,11052194,12925,0,1746104608,12972.961224990002,119.44955172000482,53387.49870312001 2025-05-01,13:03:30.000,121,11052147,12805,0,1746104609,12972.907334509997,119.48479737000162,53387.37293496001 2025-05-01,13:03:31.000,121,11052132,12685,0,1746104610,12972.893861889992,119.49184650000097,53387.28908952 2025-05-01,13:03:32.000,121,11052187,12685,0,1746104611,12972.866916649997,119.42840432999947,53387.17030848 2025-05-01,13:03:33.000,121,11052172,12525,0,1746104612,12972.866916649997,119.38610955000331,53387.03056608 2025-05-01,13:03:34.000,121,11052145,12605,0,1746104613,12972.893861889992,119.3226673800018,53386.8628752 2025-05-01,13:03:35.000,121,11052148,12605,0,1746104614,12972.941016060002,119.27332346999901,53386.82095248 2025-05-01,13:03:36.000,121,11052130,12685,0,1746104615,12973.021851780002,119.25217608000094,53386.66723584 2025-05-01,13:03:37.000,121,11052111,12645,0,1746104616,12973.089214879998,119.27332346999901,53386.569416160004 2025-05-01,13:03:38.000,121,11052163,12685,0,1746104617,12973.102687500003,119.34381476999988,53386.49255784001 2025-05-01,13:03:39.000,121,11052120,12765,0,1746104618,12973.156577979993,119.42840432999947,53386.35980256 2025-05-01,13:03:40.000,121,11052139,12405,0,1746104619,12973.163314289988,119.49184650000097,53386.19211168 2025-05-01,13:03:41.000,121,11052152,12685,0,1746104620,12973.156577979993,119.5059447599997,53386.136214720005 2025-05-01,13:03:42.000,121,11052155,12765,0,1746104621,12973.143105359988,119.59053431999928,53386.05236928 2025-05-01,13:03:43.000,121,11052161,12885,0,1746104622,12973.102687500003,119.66102562000015,53385.94756248 2025-05-01,13:03:44.000,121,11052141,12485,0,1746104623,12973.122896430003,119.69627127000422,53385.85672992 2025-05-01,13:03:45.000,121,11052168,12765,0,1746104624,12973.129632739998,119.68922214000486,53385.76589736 2025-05-01,13:03:46.000,121,11052134,12645,0,1746104625,12973.116160119993,119.72446779000165,53385.6401292 2025-05-01,13:03:47.000,121,11052105,12965,0,1746104626,12973.055533329993,119.77381170000444,53385.53532240001 2025-05-01,13:03:48.000,121,11052132,12605,0,1746104627,12973.028588089997,119.7808608300038,53385.50737392001 2025-05-01,13:03:49.000,121,11052187,12845,0,1746104628,12972.961224990002,119.8161064800006,53385.40256712 2025-05-01,13:03:50.000,121,11052153,12645,0,1746104629,12972.880389270002,119.88659778000147,53385.3257088 2025-05-01,13:03:51.000,121,11052190,12605,0,1746104630,12972.826498789997,119.93594169000426,53385.2558376 2025-05-01,13:03:52.000,121,11052190,12565,0,1746104631,12972.718717830001,120.00643298999785,53385.14404368 2025-05-01,13:03:53.000,121,11052158,12845,0,1746104632,12972.685036279996,120.00643298999785,53385.10212096001 2025-05-01,13:03:54.000,121,11052145,12845,0,1746104633,12972.651354729991,120.00643298999785,53385.01827552 2025-05-01,13:03:55.000,121,11052194,12725,0,1746104634,12972.631145799991,119.99938385999849,53384.93443008001 2025-05-01,13:03:56.000,121,11052098,13045,0,1746104635,12972.631145799991,119.99233472999913,53384.85058464 2025-05-01,13:03:57.000,121,11052124,12845,0,1746104636,12972.671563659991,119.97118734000105,53384.82962328 2025-05-01,13:03:58.000,121,11052155,12965,0,1746104637,12972.685036279996,119.85135213000467,53384.82962328 2025-05-01,13:03:59.000,121,11052187,12525,0,1746104638,12972.59072793999,119.71036953000294,53384.77372632 2025-05-01,13:04:00.000,121,11052132,12525,0,1746104639,12972.57725532,119.57643606000056,53384.696868000006 2025-05-01,13:04:01.000,121,11052147,12685,0,1746104640,12972.563782699995,119.47774824000226,53384.675906640005 2025-05-01,13:04:02.000,121,11052076,12725,0,1746104641,12972.57051900999,119.45660085000418,53384.6619324 2025-05-01,13:04:03.000,121,11052159,12765,0,1746104642,12972.631145799991,119.29447086000437,53384.626996800005 2025-05-01,13:04:04.000,121,11052156,12605,0,1746104643,12972.725454139996,119.17463565000071,53384.578086960006 2025-05-01,13:04:05.000,121,11052195,12965,0,1746104644,12972.866916649997,119.04070217999833,53384.55013848001 2025-05-01,13:04:06.000,121,11052172,12285,0,1746104645,12973.062269640002,118.87857218999852,53384.557125600004 2025-05-01,13:04:07.000,121,11052164,12605,0,1746104646,12973.230677389998,118.84332654000173,53384.53616424 2025-05-01,13:04:08.000,121,11052154,12965,0,1746104647,12973.40582144999,118.77988437000022,53384.52219000001 2025-05-01,13:04:09.000,121,11052162,12445,0,1746104648,12973.50686609999,118.75168785000278,53384.51520288 2025-05-01,13:04:10.000,121,11052144,12645,0,1746104649,12973.621383369995,118.73758959000406,53384.557125600004 2025-05-01,13:04:11.000,121,11052164,12605,0,1746104650,12973.73590064,118.68824568000127,53384.53616424 2025-05-01,13:04:12.000,121,11052120,12725,0,1746104651,12973.81673636,118.5543122099989,53384.4872544 2025-05-01,13:04:13.000,121,11052160,12565,0,1746104652,12973.931253629991,118.46972264999931,53384.60603544 2025-05-01,13:04:14.000,121,11052141,12765,0,1746104653,12974.052507209992,118.34988744000293,53384.59904832001 2025-05-01,13:04:15.000,121,11052152,12605,0,1746104654,12974.133342929992,118.23710135999863,53384.57109984001 2025-05-01,13:04:16.000,121,11052142,12685,0,1746104655,12974.234387579992,118.06792223999946,53384.61302256 2025-05-01,13:04:17.000,121,11052170,12765,0,1746104656,12974.335432229993,117.92693963999773,53384.64097104 2025-05-01,13:04:18.000,121,11052155,12645,0,1746104657,12974.449949499998,117.82825181999942,53384.66891952001 2025-05-01,13:04:19.000,121,11052137,13045,0,1746104658,12974.571203079999,117.70136748000368,53384.675906640005 2025-05-01,13:04:20.000,121,11052169,12805,0,1746104659,12974.652038799999,117.6167779200041,53384.76673920001 2025-05-01,13:04:21.000,121,11052205,12605,0,1746104660,12974.759819759995,117.49694271000044,53384.843597520005 2025-05-01,13:04:22.000,121,11052127,12765,0,1746104661,12974.881073339995,117.39825489000214,53384.82962328 2025-05-01,13:04:23.000,121,11052143,13005,0,1746104662,12975.022535849996,117.27841967999848,53384.85058464 2025-05-01,13:04:24.000,121,11052147,12725,0,1746104663,12975.089898949991,117.06694578000315,53384.87853312 2025-05-01,13:04:25.000,121,11052183,12725,0,1746104664,12975.224625149996,116.94006144000014,53384.892507360004 2025-05-01,13:04:26.000,121,11052165,12525,0,1746104665,12975.325669799997,116.9118649200027,53385.011288400005 2025-05-01,13:04:27.000,121,11052141,12805,0,1746104666,12975.453659689992,116.86252100999991,53385.06718536 2025-05-01,13:04:28.000,121,11052100,12685,0,1746104667,12975.615331129993,116.8131771000044,53385.10212096001 2025-05-01,13:04:29.000,121,11052113,12605,0,1746104668,12975.82415673999,116.8131771000044,53385.178979280005 2025-05-01,13:04:30.000,121,11052125,12645,0,1746104669,12975.92520138999,116.8131771000044,53385.23487624 2025-05-01,13:04:31.000,121,11052126,12765,0,1746104670,12975.878047219994,116.84842275000119,53385.297760320005 2025-05-01,13:04:32.000,121,11052141,12565,0,1746104671,12975.830893049999,116.89071753000462,53385.40955424001 2025-05-01,13:04:33.000,121,11052116,12565,0,1746104672,12975.723112089989,116.84137362000183,53385.40256712 2025-05-01,13:04:34.000,121,11052124,12485,0,1746104673,12975.635540059993,116.74268580000353,53385.47942544 2025-05-01,13:04:35.000,121,11052100,12925,0,1746104674,12975.541231720003,116.65809624000394,53385.54929664 2025-05-01,13:04:36.000,121,11052126,12565,0,1746104675,12975.433450759992,116.51711364000221,53385.59820648 2025-05-01,13:04:37.000,121,11052145,12565,0,1746104676,12975.372823969992,116.46776972999942,53385.70301328001 2025-05-01,13:04:38.000,121,11052109,12685,0,1746104677,12975.305460869997,116.39022929999919,53385.730961760004 2025-05-01,13:04:39.000,121,11052131,12805,0,1746104678,12975.332406109992,116.31973799999832,53385.751923120006 2025-05-01,13:04:40.000,121,11052102,12725,0,1746104679,12975.278515630001,116.23514843999874,53385.82878144 2025-05-01,13:04:41.000,121,11052135,12925,0,1746104680,12975.217888840001,116.26334496000345,53385.87769128 2025-05-01,13:04:42.000,121,11052090,12685,0,1746104681,12975.197679910001,116.21400105000066,53385.919614000006 2025-05-01,13:04:43.000,121,11052111,12605,0,1746104682,12975.11684419,116.15055887999915,53385.99647232 2025-05-01,13:04:44.000,121,11052126,12645,0,1746104683,12974.99559061,116.08711670999764,53386.066343520004 2025-05-01,13:04:45.000,121,11052160,12605,0,1746104684,12974.87433703,115.95318324000255,53386.136214720005 2025-05-01,13:04:46.000,121,11052141,13005,0,1746104685,12974.70592927999,115.90383932999976,53386.14320184 2025-05-01,13:04:47.000,121,11052142,12725,0,1746104686,12974.631829869999,115.81220064000081,53386.15018896 2025-05-01,13:04:48.000,121,11052132,12685,0,1746104687,12974.510576289998,115.72056195000187,53386.22704728001 2025-05-01,13:04:49.000,121,11052096,12685,0,1746104688,12974.355641159993,115.62892326000292,53386.24102152 2025-05-01,13:04:50.000,121,11052129,12525,0,1746104689,12974.220914960002,115.53728457000398,53386.31089272 2025-05-01,13:04:51.000,121,11052088,12645,0,1746104690,12974.032298279992,115.44564587999776,53386.32486696001 2025-05-01,13:04:52.000,121,11052188,12685,0,1746104691,12973.890835769991,115.34695805999945,53386.36678968001 2025-05-01,13:04:53.000,121,11052169,12845,0,1746104692,12973.911044699991,115.33285980000073,53386.42967376 2025-05-01,13:04:54.000,121,11052110,12685,0,1746104693,12973.951462559991,115.3681054500048,53386.45762224 2025-05-01,13:04:55.000,121,11052161,12765,0,1746104694,12973.978407800001,115.38220371000352,53386.54146768001 2025-05-01,13:04:56.000,121,11052144,12805,0,1746104695,12973.843681599996,115.3681054500048,53386.59736464 2025-05-01,13:04:57.000,121,11052149,12525,0,1746104696,12973.61464706,115.39630197000224,53386.61133888001 2025-05-01,13:04:58.000,121,11052144,12605,0,1746104697,12973.52707502999,115.4033511000016,53386.70217144001 2025-05-01,13:04:59.000,121,11052091,12885,0,1746104698,12973.42603037999,115.50908804999926,53386.71614568 2025-05-01,13:05:00.000,121,11052135,12925,0,1746104699,12973.331722039999,115.54433370000334,53386.75108128001 2025-05-01,13:05:01.000,121,11052129,12725,0,1746104700,12973.210468459998,115.64302152000164,53386.78601688 2025-05-01,13:05:02.000,121,11052087,12725,0,1746104701,12973.048797019997,115.70646369000315,53386.86986232001 2025-05-01,13:05:03.000,121,11052125,12965,0,1746104702,12972.914070819992,115.72761108000122,53386.8628752 2025-05-01,13:05:04.000,121,11052141,12805,0,1746104703,12972.833235099992,115.77695499000401,53386.91178504 2025-05-01,13:05:05.000,121,11052119,12645,0,1746104704,12972.765871999996,115.82629889999953,53386.96069488 2025-05-01,13:05:06.000,121,11052110,12725,0,1746104705,12972.6985089,115.88269194000168,53386.98864336 2025-05-01,13:05:07.000,121,11052146,12565,0,1746104706,12972.543573769995,115.93203585000447,53387.03056608 2025-05-01,13:05:08.000,121,11052158,12725,0,1746104707,12972.43579281,115.87564281000232,53387.093450160006 2025-05-01,13:05:09.000,121,11052150,12805,0,1746104708,12972.34822077999,115.96728150000126,53387.11441152001 2025-05-01,13:05:10.000,121,11052133,12885,0,1746104709,12972.25391244,116.03777280000213,53387.142360000005 2025-05-01,13:05:11.000,121,11052167,12765,0,1746104710,12972.179813029994,116.1435097499998,53387.20524408001 2025-05-01,13:05:12.000,121,11052183,13005,0,1746104711,12972.098977309994,116.26334496000345,53387.240179680004 2025-05-01,13:05:13.000,121,11052143,12765,0,1746104712,12971.910360629998,116.4536714700007,53387.22620544 2025-05-01,13:05:14.000,121,11052153,12805,0,1746104713,12971.735216569992,116.49596625000413,53387.261141040006 2025-05-01,13:05:15.000,121,11052142,12445,0,1746104714,12971.526390959996,116.51711364000221,53387.27511528 2025-05-01,13:05:16.000,121,11052159,12925,0,1746104715,12971.41187368999,116.49596625000413,53387.407870560004 2025-05-01,13:05:17.000,121,11052159,12685,0,1746104716,12971.29062010999,116.55940841999836,53387.39389632 2025-05-01,13:05:18.000,121,11052111,13005,0,1746104717,12971.17610284,116.48186798999814,53387.41485768 2025-05-01,13:05:19.000,121,11052117,12605,0,1746104718,12971.11547605,116.48186798999814,53387.43581904 2025-05-01,13:05:20.000,121,11052180,12725,0,1746104719,12971.021167709994,116.33383626000432,53387.3869092 2025-05-01,13:05:21.000,121,11052110,12765,0,1746104720,12970.933595679999,116.2069519200013,53387.44979328001 2025-05-01,13:05:22.000,121,11052151,12605,0,1746104721,12970.893177819999,116.05187106000085,53387.51966448001 2025-05-01,13:05:23.000,121,11052126,12485,0,1746104722,12970.832551029998,115.9602323700019,53387.575561440004 2025-05-01,13:05:24.000,121,11052188,12965,0,1746104723,12970.812342099998,115.93203585000447,53387.51267736 2025-05-01,13:05:25.000,121,11052142,12685,0,1746104724,12970.812342099998,115.95318324000255,53387.55460008 2025-05-01,13:05:26.000,121,11052176,12565,0,1746104725,12970.792133169998,115.95318324000255,53387.596522800006 2025-05-01,13:05:27.000,121,11052143,12925,0,1746104726,12970.785396859988,115.8967902000004,53387.60350992 2025-05-01,13:05:28.000,121,11052158,12765,0,1746104727,12970.812342099998,115.88269194000168,53387.62447128 2025-05-01,13:05:29.000,121,11052123,12645,0,1746104728,12970.846023649989,115.84744629000488,53387.65241976 2025-05-01,13:05:30.000,121,11052162,12285,0,1746104729,12970.798869479993,115.79810238000209,53387.645432640005 2025-05-01,13:05:31.000,121,11052143,12685,0,1746104730,12970.819078409993,115.60777587000484,53387.68735536001 2025-05-01,13:05:32.000,121,11052174,12645,0,1746104731,12970.825814719989,115.4385967499984,53387.70831672001 2025-05-01,13:05:33.000,121,11052164,12605,0,1746104732,12970.832551029998,115.41040023000096,53387.65241976 2025-05-01,13:05:34.000,121,11052124,12885,0,1746104733,12970.866232579989,115.38925284000288,53387.7013296 2025-05-01,13:05:35.000,121,11052145,12765,0,1746104734,12970.879705199994,115.36105631999817,53387.72927808 2025-05-01,13:05:36.000,121,11052177,12485,0,1746104735,12970.866232579989,115.4033511000016,53387.65241976 2025-05-01,13:05:37.000,121,11052108,12765,0,1746104736,12970.846023649989,115.4033511000016,53387.66639400001 2025-05-01,13:05:38.000,121,11052115,12925,0,1746104737,12970.832551029998,115.42449848999968,53387.75023944 2025-05-01,13:05:39.000,121,11052095,12645,0,1746104738,12970.832551029998,115.42449848999968,53387.70831672001 2025-05-01,13:05:40.000,121,11052145,12725,0,1746104739,12970.839287339993,115.45974414000375,53387.70831672001 2025-05-01,13:05:41.000,121,11052126,12765,0,1746104740,12970.866232579989,115.49498979000055,53387.68036824 2025-05-01,13:05:42.000,121,11052110,12685,0,1746104741,12970.886441509989,115.5020389199999,53387.71530384001 2025-05-01,13:05:43.000,121,11052117,12565,0,1746104742,12970.913386749999,115.53728457000398,53387.70831672001 2025-05-01,13:05:44.000,121,11052167,12645,0,1746104743,12971.00769508999,115.51613717999862,53387.72229096 2025-05-01,13:05:45.000,121,11052154,12525,0,1746104744,12971.07505819,115.54433370000334,53387.70831672001 2025-05-01,13:05:46.000,121,11052107,12645,0,1746104745,12971.20978438999,115.58662847999949,53387.743252320004 2025-05-01,13:05:47.000,121,11052142,12525,0,1746104746,12971.27714749,115.64302152000164,53387.75722656001 2025-05-01,13:05:48.000,121,11052127,12765,0,1746104747,12971.33103796999,115.650070650001,53387.79914928 2025-05-01,13:05:49.000,121,11052132,12925,0,1746104748,12971.425346309996,115.69236543000443,53387.79216216 2025-05-01,13:05:50.000,121,11052169,12845,0,1746104749,12971.465764169996,115.70646369000315,53387.75722656001 2025-05-01,13:05:51.000,121,11052143,12685,0,1746104750,12971.499445720001,115.62892326000292,53387.79216216 2025-05-01,13:05:52.000,121,11052136,12685,0,1746104751,12971.533127269991,115.5513828300027,53387.84805912 2025-05-01,13:05:53.000,121,11052137,12645,0,1746104752,12971.580281440001,115.47384240000247,53387.79914928 2025-05-01,13:05:54.000,121,11052162,12445,0,1746104753,12971.715007639992,115.39630197000224,53387.876007599996 2025-05-01,13:05:55.000,121,11052173,12525,0,1746104754,12971.822788600002,115.38925284000288,53387.88998184 2025-05-01,13:05:56.000,121,11052160,12605,0,1746104755,12971.964251109988,115.37515458000416,53387.910943200004 2025-05-01,13:05:57.000,121,11052148,12965,0,1746104756,12972.146131479989,115.41040023000096,53387.931904560006 2025-05-01,13:05:58.000,121,11052139,12565,0,1746104757,12972.280857679994,115.47384240000247,53387.95286592001 2025-05-01,13:05:59.000,121,11052181,12645,0,1746104758,12972.402111259995,115.52318630999798,53387.980814400005 2025-05-01,13:06:00.000,121,11052159,12565,0,1746104759,12972.53683746,115.54433370000334,53388.00177576001 2025-05-01,13:06:01.000,121,11052119,12485,0,1746104760,12972.624409489996,115.54433370000334,53387.97382728001 2025-05-01,13:06:02.000,121,11052106,12685,0,1746104761,12972.685036279996,115.57957935000013,53387.98780152 2025-05-01,13:06:03.000,121,11052177,12605,0,1746104762,12972.779344620001,115.63597239000228,53388.01575 2025-05-01,13:06:04.000,121,11052162,12605,0,1746104763,12972.839971410001,115.6853162999978,53388.043698479996 2025-05-01,13:06:05.000,121,11052125,12885,0,1746104764,12972.873652959992,115.79105325000273,53388.10658256 2025-05-01,13:06:06.000,121,11052094,12685,0,1746104765,12972.887125579997,115.91088845999911,53388.12055680001 2025-05-01,13:06:07.000,121,11052109,12605,0,1746104766,12972.927543439997,116.06596931999957,53388.148505280005 2025-05-01,13:06:08.000,121,11052163,12765,0,1746104767,12972.900598200002,116.15760800999851,53388.16247952 2025-05-01,13:06:09.000,121,11052147,12605,0,1746104768,12972.907334509997,116.1435097499998,53388.21837648001 2025-05-01,13:06:10.000,121,11052203,12885,0,1746104769,12972.927543439997,116.22809930999938,53388.20440224 2025-05-01,13:06:11.000,121,11052172,12605,0,1746104770,12972.853444029992,116.25629583000409,53388.23933784001 2025-05-01,13:06:12.000,121,11052149,12445,0,1746104771,12972.819762480001,116.26334496000345,53388.30920904001 2025-05-01,13:06:13.000,121,11052134,12325,0,1746104772,12972.738926760001,116.27039409000281,53388.33715752001 2025-05-01,13:06:14.000,121,11052150,13005,0,1746104773,12972.671563659991,116.32678712999768,53388.30920904001 2025-05-01,13:06:15.000,121,11052164,12845,0,1746104774,12972.651354729991,116.38318016999983,53388.32318328 2025-05-01,13:06:16.000,121,11052169,12645,0,1746104775,12972.61767318,116.48891712000477,53388.4000416 2025-05-01,13:06:17.000,121,11052173,12485,0,1746104776,12972.583991629996,116.58055581000372,53388.46292568 2025-05-01,13:06:18.000,121,11052153,12565,0,1746104777,12972.583991629996,116.67924363000202,53388.49087416 2025-05-01,13:06:19.000,121,11052109,12765,0,1746104778,12972.57051900999,116.72153840999817,53388.49786128 2025-05-01,13:06:20.000,121,11052180,12485,0,1746104779,12972.63788211,116.7638331900016,53388.57471960001 2025-05-01,13:06:21.000,121,11052145,12725,0,1746104780,12972.65809104,116.84137362000183,53388.63760368 2025-05-01,13:06:22.000,121,11052160,12725,0,1746104781,12972.725454139996,116.89776666000398,53388.66555216 2025-05-01,13:06:23.000,121,11052171,12925,0,1746104782,12972.732190449991,116.93301231000078,53388.65856504 2025-05-01,13:06:24.000,121,11052150,12805,0,1746104783,12972.685036279996,117.05284752000443,53388.70747488 2025-05-01,13:06:25.000,121,11052128,12925,0,1746104784,12972.63788211,117.11628968999867,53388.79132032001 2025-05-01,13:06:26.000,121,11052144,12885,0,1746104785,12972.671563659991,117.17973186000017,53388.7843332 2025-05-01,13:06:27.000,121,11052141,12645,0,1746104786,12972.745663069996,117.17973186000017,53388.79132032001 2025-05-01,13:06:28.000,121,11052136,13005,0,1746104787,12972.806289859996,117.13038795000466,53388.90311424 2025-05-01,13:06:29.000,121,11052147,12845,0,1746104788,12972.920807130002,117.07399491000251,53388.89612712 2025-05-01,13:06:30.000,121,11052170,12485,0,1746104789,12973.082478570002,116.9471105699995,53388.938049840006 2025-05-01,13:06:31.000,121,11052094,12285,0,1746104790,12973.223941079988,116.87661926999863,53388.938049840006 2025-05-01,13:06:32.000,121,11052182,12685,0,1746104791,12973.372139899999,116.77793145000032,53388.97997256001 2025-05-01,13:06:33.000,121,11052125,12645,0,1746104792,12973.49339348,116.67924363000202,53389.02888240001 2025-05-01,13:06:34.000,121,11052154,12645,0,1746104793,12973.5742292,116.57350668000436,53389.035869520005 2025-05-01,13:06:35.000,121,11052222,12605,0,1746104794,12973.682010159995,116.50301538000349,53389.154650560005 2025-05-01,13:06:36.000,121,11052080,12565,0,1746104795,12973.69548278,116.51006451000285,53389.18259904 2025-05-01,13:06:37.000,121,11052130,12525,0,1746104796,12973.78979111999,116.60875233000115,53389.23150888 2025-05-01,13:06:38.000,121,11052167,12805,0,1746104797,12973.78979111999,116.62989971999923,53389.28041872 2025-05-01,13:06:39.000,121,11052125,12965,0,1746104798,12973.78979111999,116.58055581000372,53389.31535432001 2025-05-01,13:06:40.000,121,11052134,12645,0,1746104799,12973.79652743,116.49596625000413,53389.42714824 2025-05-01,13:06:41.000,121,11052157,13285,0,1746104800,12973.76958218999,116.39022929999919,53389.45509672 2025-05-01,13:06:42.000,121,11052159,12885,0,1746104801,12973.79652743,116.31973799999832,53389.45509672 2025-05-01,13:06:43.000,121,11052186,13005,0,1746104802,12973.76958218999,116.2069519200013,53389.552916399996 2025-05-01,13:06:44.000,121,11052162,13165,0,1746104803,12973.7763185,116.10121497000364,53389.608813360006 2025-05-01,13:06:45.000,121,11052112,12765,0,1746104804,12973.803263739996,115.98842888999934,53389.62977472001 2025-05-01,13:06:46.000,121,11052104,12645,0,1746104805,12973.78979111999,115.9602323700019,53389.74855576001 2025-05-01,13:06:47.000,121,11052125,12645,0,1746104806,12973.722428019995,115.93203585000447,53389.76253 2025-05-01,13:06:48.000,121,11052096,12565,0,1746104807,12973.64832860999,115.87564281000232,53389.8324012 2025-05-01,13:06:49.000,121,11052106,12605,0,1746104808,12973.59443813,115.83334802999889,53389.91624664001 2025-05-01,13:06:50.000,121,11052174,12645,0,1746104809,12973.500129789994,115.80515151000145,53389.95118224 2025-05-01,13:06:51.000,121,11052128,12685,0,1746104810,12973.46644823999,115.7487584699993,53390.00009208 2025-05-01,13:06:52.000,121,11052153,12925,0,1746104811,12973.42603037999,115.72056195000187,53390.08393752001 2025-05-01,13:06:53.000,121,11052158,12445,0,1746104812,12973.358667279994,115.650070650001,53390.16778296 2025-05-01,13:06:54.000,121,11052149,12725,0,1746104813,12973.257622629993,115.60777587000484,53390.24464128 2025-05-01,13:06:55.000,121,11052140,12645,0,1746104814,12973.082478570002,115.66416890999972,53390.18874432 2025-05-01,13:06:56.000,121,11052115,13085,0,1746104815,12972.974697609992,115.72761108000122,53390.286564 2025-05-01,13:06:57.000,121,11052111,12765,0,1746104816,12972.853444029992,115.78400412000337,53390.34246096 2025-05-01,13:06:58.000,121,11052129,12685,0,1746104817,12972.759135690001,115.79105325000273,53390.39835792001 2025-05-01,13:06:59.000,121,11052122,12685,0,1746104818,12972.57051900999,115.78400412000337,53390.426306400004 2025-05-01,13:07:00.000,121,11052124,12925,0,1746104819,12972.40884756999,115.80515151000145,53390.475216240004 2025-05-01,13:07:01.000,121,11052107,12845,0,1746104820,12972.213494579999,115.85449542000424,53390.53810032001 2025-05-01,13:07:02.000,121,11052146,12725,0,1746104821,12972.085504689989,115.94613411000319,53390.614958640006 2025-05-01,13:07:03.000,121,11052073,12525,0,1746104822,12971.991196349998,116.05187106000085,53390.62893288 2025-05-01,13:07:04.000,121,11052102,12525,0,1746104823,12971.997932659993,116.108264100003,53390.73373968001 2025-05-01,13:07:05.000,121,11052145,12525,0,1746104824,12972.024877899988,116.25629583000409,53390.78963664 2025-05-01,13:07:06.000,121,11052155,12725,0,1746104825,12972.112449929999,116.3056397399996,53390.87348208001 2025-05-01,13:07:07.000,121,11052112,12925,0,1746104826,12972.179813029994,116.36203278000175,53390.9154048 2025-05-01,13:07:08.000,121,11052179,12805,0,1746104827,12972.098977309994,116.42547495000326,53390.97130176001 2025-05-01,13:07:09.000,121,11052124,12645,0,1746104828,12971.937305869993,116.59465407000243,53391.06912144001 2025-05-01,13:07:10.000,121,11052142,12685,0,1746104829,12971.782370740002,116.67924363000202,53391.13200552 2025-05-01,13:07:11.000,121,11052091,12965,0,1746104830,12971.607226679997,116.82727536000311,53391.18790248001 2025-05-01,13:07:12.000,121,11052160,12645,0,1746104831,12971.41861,116.9471105699995,53391.29270928 2025-05-01,13:07:13.000,121,11052147,12605,0,1746104832,12971.243465939995,117.0598966500038,53391.32065776 2025-05-01,13:07:14.000,121,11052094,12805,0,1746104833,12971.09526712,117.09514230000059,53391.383541840005 2025-05-01,13:07:15.000,121,11052135,12925,0,1746104834,12970.859496269994,117.26432141999976,53391.50931 2025-05-01,13:07:16.000,121,11052187,12765,0,1746104835,12970.758451619993,117.3700583700047,53391.600142560004 2025-05-01,13:07:17.000,121,11052168,12765,0,1746104836,12970.697824829993,117.42645140999957,53391.73988496001 2025-05-01,13:07:18.000,121,11052092,12685,0,1746104837,12970.637198039993,117.41235315000085,53391.767833440004 2025-05-01,13:07:19.000,121,11052150,12885,0,1746104838,12970.502471840002,117.41235315000085,53391.84469176 2025-05-01,13:07:20.000,121,11052143,12605,0,1746104839,12970.334064089991,117.39120576000278,53391.90058872 2025-05-01,13:07:21.000,121,11052147,12885,0,1746104840,12970.17912896,117.37710750000406,53391.99142128 2025-05-01,13:07:22.000,121,11052131,12445,0,1746104841,12970.07808431,117.30661620000319,53392.09622808001 2025-05-01,13:07:23.000,121,11052141,12605,0,1746104842,12970.07134799999,117.32071446000191,53392.20103488 2025-05-01,13:07:24.000,121,11052146,13005,0,1746104843,12970.05787538,117.34186184999999,53392.31282880001 2025-05-01,13:07:25.000,121,11052161,12765,0,1746104844,12970.03766645,117.30661620000319,53392.36173864001 2025-05-01,13:07:26.000,121,11052117,12805,0,1746104845,12970.084820619995,117.32776359000127,53392.459558320006 2025-05-01,13:07:27.000,121,11052119,12885,0,1746104846,12970.105029549995,117.41235315000085,53392.54340376 2025-05-01,13:07:28.000,121,11052143,12845,0,1746104847,12970.145447409996,117.4053040200015,53392.59930072001 2025-05-01,13:07:29.000,121,11052140,12605,0,1746104848,12970.105029549995,117.46169706000364,53392.64122344 2025-05-01,13:07:30.000,121,11052087,12645,0,1746104849,12970.09155692999,117.5039918399998,53392.71808176001 2025-05-01,13:07:31.000,121,11052108,12925,0,1746104850,12970.03766645,117.59563052999874,53392.81590144001 2025-05-01,13:07:32.000,121,11052111,12445,0,1746104851,12969.963567039995,117.66612182999961,53392.85782416 2025-05-01,13:07:33.000,121,11052117,12645,0,1746104852,12969.902940249995,117.74366225999984,53392.87878552 2025-05-01,13:07:34.000,121,11052144,12885,0,1746104853,12969.86925869999,117.83530094999878,53392.93468248001 2025-05-01,13:07:35.000,121,11052108,12685,0,1746104854,12969.902940249995,117.82825181999942,53393.011540800006 2025-05-01,13:07:36.000,121,11052128,12925,0,1746104855,12970.003984899995,117.82120269000006,53392.990579440004 2025-05-01,13:07:37.000,121,11052107,12565,0,1746104856,12970.09155692999,117.87054660000285,53393.05346352001 2025-05-01,13:07:38.000,121,11052111,12965,0,1746104857,12970.17912896,117.89169399000093,53393.12333472001 2025-05-01,13:07:39.000,121,11052162,12605,0,1746104858,12970.320591470001,117.89169399000093,53393.13730896 2025-05-01,13:07:40.000,121,11052156,12645,0,1746104859,12970.502471840002,117.90579224999965,53393.20019304001 2025-05-01,13:07:41.000,121,11052126,12925,0,1746104860,12970.664143280002,117.94808703000308,53393.228141520005 2025-05-01,13:07:42.000,121,11052115,12765,0,1746104861,12970.839287339993,117.99038180999923,53393.29102560001 2025-05-01,13:07:43.000,121,11052112,12445,0,1746104862,12970.866232579989,118.06792223999946,53393.298012720006 2025-05-01,13:07:44.000,121,11052139,12725,0,1746104863,12970.913386749999,118.18070832000376,53393.33993544001 2025-05-01,13:07:45.000,121,11052124,12805,0,1746104864,12970.846023649989,118.24415048999799,53393.430768 2025-05-01,13:07:46.000,121,11052153,12365,0,1746104865,12970.704561140003,118.25824875000399,53393.41679376001 2025-05-01,13:07:47.000,121,11052170,12605,0,1746104866,12970.590043869997,118.34283831000357,53393.45871648001 2025-05-01,13:07:48.000,121,11052132,12765,0,1746104867,12970.482262910002,118.32874005000485,53393.5006392 2025-05-01,13:07:49.000,121,11052127,12765,0,1746104868,12970.361009330001,118.4062804799978,53393.54954904 2025-05-01,13:07:50.000,121,11052130,12725,0,1746104869,12970.327327779996,118.38513308999973,53393.5705104 2025-05-01,13:07:51.000,121,11052098,12765,0,1746104870,12970.307118849996,118.33578918000421,53393.563523280005 2025-05-01,13:07:52.000,121,11052133,12765,0,1746104871,12970.286909919996,118.39218221999909,53393.55653616001 2025-05-01,13:07:53.000,121,11052116,12605,0,1746104872,12970.340800400001,118.36398570000165,53393.612433120004 2025-05-01,13:07:54.000,121,11052135,13045,0,1746104873,12970.340800400001,118.46267351999995,53393.59845888 2025-05-01,13:07:55.000,121,11052138,12605,0,1746104874,12970.475526599992,118.51201743000274,53393.633394480006 2025-05-01,13:07:56.000,121,11052181,12765,0,1746104875,12970.596780179992,118.58955786000297,53393.67531720001 2025-05-01,13:07:57.000,121,11052096,12685,0,1746104876,12970.718033759993,118.71644219999871,53393.72422704001 2025-05-01,13:07:58.000,121,11052126,12805,0,1746104877,12970.832551029998,118.7657861100015,53393.69627856 2025-05-01,13:07:59.000,121,11052135,12965,0,1746104878,12970.913386749999,118.90676871000323,53393.82204672001 2025-05-01,13:08:00.000,121,11052157,12645,0,1746104879,12970.96727722999,118.90676871000323,53393.829033840004 2025-05-01,13:08:01.000,121,11052151,12965,0,1746104880,12971.09526712,118.97021088000474,53393.79409824001 2025-05-01,13:08:02.000,121,11052174,12725,0,1746104881,12971.243465939995,119.06889870000305,53393.898905040005 2025-05-01,13:08:03.000,121,11052149,12445,0,1746104882,12971.41861,119.09004609000112,53393.94082776001 2025-05-01,13:08:04.000,121,11052151,12565,0,1746104883,12971.533127269991,119.12529173999792,53393.954802 2025-05-01,13:08:05.000,121,11052099,12605,0,1746104884,12971.667853469997,119.14643913000327,53393.96178912001 2025-05-01,13:08:06.000,121,11052158,12485,0,1746104885,12971.809315979997,119.11824260999856,53393.98973760001 2025-05-01,13:08:07.000,121,11052129,12925,0,1746104886,12971.903624320003,119.10414434999984,53394.00371184 2025-05-01,13:08:08.000,121,11052112,12685,0,1746104887,12972.045086829989,119.09004609000112,53394.07358304 2025-05-01,13:08:09.000,121,11052161,12645,0,1746104888,12972.20675826999,119.09709522000048,53394.14345424 2025-05-01,13:08:10.000,121,11052156,12925,0,1746104889,12972.301066609994,119.13234087000455,53394.115505760004 2025-05-01,13:08:11.000,121,11052108,12605,0,1746104890,12972.381902329995,119.11824260999856,53394.14345424 2025-05-01,13:08:12.000,121,11052139,12885,0,1746104891,12972.43579281,119.19578303999879,53394.15044136 2025-05-01,13:08:13.000,121,11052150,12365,0,1746104892,12972.482946979995,119.31561825000244,53394.14345424 2025-05-01,13:08:14.000,121,11052117,12845,0,1746104893,12972.41558388,119.48479737000162,53394.22729968001 2025-05-01,13:08:15.000,121,11052145,12765,0,1746104894,12972.35495709,119.61873084000399,53394.283196640004 2025-05-01,13:08:16.000,121,11052150,12565,0,1746104895,12972.32801184999,119.71036953000294,53394.332106480004 2025-05-01,13:08:17.000,121,11052118,12445,0,1746104896,12972.31453923,119.78790996000316,53394.38101632 2025-05-01,13:08:18.000,121,11052145,13045,0,1746104897,12972.30780291999,119.76676256999781,53394.401977680005 2025-05-01,13:08:19.000,121,11052178,12645,0,1746104898,12972.36842970999,119.75971343999845,53394.42293904001 2025-05-01,13:08:20.000,121,11052125,12925,0,1746104899,12972.41558388,119.70332040000358,53394.450887520004 2025-05-01,13:08:21.000,121,11052186,12885,0,1746104900,12972.50989221999,119.62577997000335,53394.471848880006 2025-05-01,13:08:22.000,121,11052128,12765,0,1746104901,12972.604200559996,119.64692736000143,53394.499797360004 2025-05-01,13:08:23.000,121,11052125,12645,0,1746104902,12972.759135690001,119.69627127000422,53394.51377160001 2025-05-01,13:08:24.000,121,11052093,12805,0,1746104903,12972.907334509997,119.72446779000165,53394.49281024001 2025-05-01,13:08:25.000,121,11052158,13005,0,1746104904,12973.075742259993,119.77381170000444,53394.59761704 2025-05-01,13:08:26.000,121,11052178,12765,0,1746104905,12973.196995839993,119.80905735000124,53394.569668560005 2025-05-01,13:08:27.000,121,11052123,12645,0,1746104906,12973.223941079988,119.83725386999868,53394.64652688 2025-05-01,13:08:28.000,121,11052104,12805,0,1746104907,12973.298040489994,119.87249952000275,53394.71639808 2025-05-01,13:08:29.000,121,11052146,12645,0,1746104908,12973.318249419994,119.86545039000339,53394.66050112001 2025-05-01,13:08:30.000,121,11052102,12525,0,1746104909,12973.345194659989,119.84430299999804,53394.74434656 2025-05-01,13:08:31.000,121,11052145,12645,0,1746104910,12973.40582144999,119.78790996000316,53394.75832080001 2025-05-01,13:08:32.000,121,11052106,12845,0,1746104911,12973.419294069994,119.72446779000165,53394.81421776 2025-05-01,13:08:33.000,121,11052162,12765,0,1746104912,12973.46644823999,119.68217300999822,53394.905050320005 2025-05-01,13:08:34.000,121,11052188,12765,0,1746104913,12973.46644823999,119.62577997000335,53394.8631276 2025-05-01,13:08:35.000,121,11052106,12845,0,1746104914,12973.46644823999,119.58348518999992,53394.91203744 2025-05-01,13:08:36.000,121,11052132,12845,0,1746104915,12973.46644823999,119.49184650000097,53394.93998592 2025-05-01,13:08:37.000,121,11052100,12805,0,1746104916,12973.392348829999,119.41430607000075,53394.96793440001 2025-05-01,13:08:38.000,121,11052118,12845,0,1746104917,12973.284567869989,119.37906042000395,53395.0378056 2025-05-01,13:08:39.000,121,11052147,12885,0,1746104918,12973.116160119993,119.39315868000267,53394.98889576 2025-05-01,13:08:40.000,121,11052146,12565,0,1746104919,12972.941016060002,119.3579130299986,53395.023831360006 2025-05-01,13:08:41.000,121,11052123,13005,0,1746104920,12972.759135690001,119.3226673800018,53395.002870000004 2025-05-01,13:08:42.000,121,11052142,12605,0,1746104921,12972.63788211,119.25217608000094,53394.96793440001 2025-05-01,13:08:43.000,121,11052128,12565,0,1746104922,12972.462738049995,119.15348826000263,53394.98190864 2025-05-01,13:08:44.000,121,11052147,12445,0,1746104923,12972.280857679994,119.09004609000112,53394.93998592 2025-05-01,13:08:45.000,121,11052152,12685,0,1746104924,12972.105713619989,119.0125056600009,53394.91902456 2025-05-01,13:08:46.000,121,11052174,12605,0,1746104925,12971.923833250003,118.9138178400026,53394.89107608 2025-05-01,13:08:47.000,121,11052177,12805,0,1746104926,12971.701535020002,118.84332654000173,53394.84915336001 2025-05-01,13:08:48.000,121,11052106,12605,0,1746104927,12971.539863580001,118.75873698000214,53394.82120488 2025-05-01,13:08:49.000,121,11052136,12805,0,1746104928,12971.45902786,118.6670982900032,53394.81421776 2025-05-01,13:08:50.000,121,11052150,12765,0,1746104929,12971.35798321,118.63185263999912,53394.76530792 2025-05-01,13:08:51.000,121,11052169,12885,0,1746104930,12971.283883799995,118.56841047000489,53394.71639808 2025-05-01,13:08:52.000,121,11052134,12645,0,1746104931,12971.182839149995,118.64595089999784,53394.737359440005 2025-05-01,13:08:53.000,121,11052155,12645,0,1746104932,12971.10873973999,118.68119655000191,53394.69543672 2025-05-01,13:08:54.000,121,11052104,12765,0,1746104933,12971.03464033,118.80808088999765,53394.67447536 2025-05-01,13:08:55.000,121,11052115,12525,0,1746104934,12970.933595679999,118.89267045000452,53394.66050112001 2025-05-01,13:08:56.000,121,11052135,12885,0,1746104935,12970.825814719989,118.97021088000474,53394.63255264001 2025-05-01,13:08:57.000,121,11052141,12845,0,1746104936,12970.785396859988,119.08299696000176,53394.618578400004 2025-05-01,13:08:58.000,121,11052139,12725,0,1746104937,12970.771924239998,119.21693043000414,53394.618578400004 2025-05-01,13:08:59.000,121,11052148,12685,0,1746104938,12970.670879589998,119.3720112900046,53394.618578400004 2025-05-01,13:09:00.000,121,11052115,12765,0,1746104939,12970.583307560002,119.56233780000184,53394.59761704 2025-05-01,13:09:01.000,121,11052089,12725,0,1746104940,12970.448581359997,119.79495909000252,53394.59062992001 2025-05-01,13:09:02.000,121,11052119,12805,0,1746104941,12970.313855159991,120.06282603,53394.5487072 2025-05-01,13:09:03.000,121,11052093,12885,0,1746104942,12970.19260157999,120.39413513999898,53394.5836428 2025-05-01,13:09:04.000,121,11052195,12965,0,1746104943,12970.185865269996,120.71134598999924,53394.5487072 2025-05-01,13:09:05.000,121,11052160,13285,0,1746104944,12970.13197478999,121.05675336000422,53394.56268144001 2025-05-01,13:09:06.000,121,11052157,12765,0,1746104945,12970.03093013999,121.37396421000449,53394.569668560005 2025-05-01,13:09:07.000,121,11052114,12765,0,1746104946,12970.01745752,121.62068376000389,53394.53473296 2025-05-01,13:09:08.000,121,11052121,12725,0,1746104947,12970.024193829995,121.76166635999834,53394.57665568 2025-05-01,13:09:09.000,121,11052109,12765,0,1746104948,12970.024193829995,121.88855070000136,53394.569668560005 2025-05-01,13:09:10.000,121,11052147,12965,0,1746104949,12970.084820619995,122.01543504000438,53394.59761704 2025-05-01,13:09:11.000,121,11052135,12565,0,1746104950,12970.084820619995,122.06477894999989,53394.59062992001 2025-05-01,13:09:12.000,121,11052116,12645,0,1746104951,12970.15892003,122.11412286000268,53394.5836428 2025-05-01,13:09:13.000,121,11052112,12525,0,1746104952,12970.25996468,122.14936850999948,53394.64652688 2025-05-01,13:09:14.000,121,11052122,12605,0,1746104953,12970.347536709996,122.14231938000012,53394.66050112001 2025-05-01,13:09:15.000,121,11052101,12685,0,1746104954,12970.421636120001,122.14231938000012,53394.70242384 2025-05-01,13:09:16.000,121,11052118,12725,0,1746104955,12970.529417079997,122.15641763999884,53394.75133368 2025-05-01,13:09:17.000,121,11052187,12685,0,1746104956,12970.650670659998,122.17051590000483,53394.75832080001 2025-05-01,13:09:18.000,121,11052115,12925,0,1746104957,12970.738242689993,122.1282211200014,53394.74434656 2025-05-01,13:09:19.000,121,11052139,12605,0,1746104958,12970.744978999988,122.12117199000204,53394.82120488 2025-05-01,13:09:20.000,121,11052102,12645,0,1746104959,12970.812342099998,122.0295333000031,53394.835179120004 2025-05-01,13:09:21.000,121,11052127,12885,0,1746104960,12970.893177819999,121.94494374000351,53394.88408896 2025-05-01,13:09:22.000,121,11052127,12445,0,1746104961,12970.974013539999,121.90264896000008,53394.87710184001 2025-05-01,13:09:23.000,121,11052179,12525,0,1746104962,12971.00769508999,121.85330505000456,53394.88408896 2025-05-01,13:09:24.000,121,11052175,12965,0,1746104963,12971.06832187999,121.75461722999898,53394.99588288001 2025-05-01,13:09:25.000,121,11052111,12725,0,1746104964,12971.17610284,121.69822419000411,53394.96793440001 2025-05-01,13:09:26.000,121,11052130,12965,0,1746104965,12971.29735642,121.6347820200026,53395.00985712 2025-05-01,13:09:27.000,121,11052120,12645,0,1746104966,12971.41187368999,121.62068376000389,53395.05177984 2025-05-01,13:09:28.000,121,11052158,12765,0,1746104967,12971.573545129992,121.5713398500011,53395.07972832 2025-05-01,13:09:29.000,121,11052112,12925,0,1746104968,12971.674589779992,121.57838898000045,53395.07972832 2025-05-01,13:09:30.000,121,11052146,12485,0,1746104969,12971.715007639992,121.56429072000174,53395.14959952 2025-05-01,13:09:31.000,121,11052118,12965,0,1746104970,12971.856470149993,121.61363463000453,53395.177548 2025-05-01,13:09:32.000,121,11052131,12725,0,1746104971,12972.011405279998,121.61363463000453,53395.21248360001 2025-05-01,13:09:33.000,121,11052129,12685,0,1746104972,12972.085504689989,121.69117506000475,53395.21947072 2025-05-01,13:09:34.000,121,11052147,12845,0,1746104973,12972.112449929999,121.73346984000091,53395.289341920005 2025-05-01,13:09:35.000,121,11052117,12805,0,1746104974,12972.146131479989,121.7828137500037,53395.27536768 2025-05-01,13:09:36.000,121,11052122,12285,0,1746104975,12972.233703509999,121.82510852999985,53395.338251760004 2025-05-01,13:09:37.000,121,11052097,12605,0,1746104976,12972.200021959994,121.93789461000415,53395.3172904 2025-05-01,13:09:38.000,121,11052135,12885,0,1746104977,12972.213494579999,121.95199287000287,53395.33126464001 2025-05-01,13:09:39.000,121,11052155,12525,0,1746104978,12972.20675826999,122.05068069000117,53395.33126464001 2025-05-01,13:09:40.000,121,11052213,12805,0,1746104979,12972.152867789999,122.10002460000396,53395.35222600001 2025-05-01,13:09:41.000,121,11052137,12685,0,1746104980,12972.078768379994,122.19166329000291,53395.289341920005 2025-05-01,13:09:42.000,121,11052176,12925,0,1746104981,12971.984460039988,122.26920372000313,53395.35222600001 2025-05-01,13:09:43.000,121,11052132,12645,0,1746104982,12971.910360629998,122.31149849999929,53395.3172904 2025-05-01,13:09:44.000,121,11052161,12805,0,1746104983,12971.883415390002,122.39608805999887,53395.310303280006 2025-05-01,13:09:45.000,121,11052125,12525,0,1746104984,12971.869942769998,122.50182501000381,53395.310303280006 2025-05-01,13:09:46.000,121,11052125,12845,0,1746104985,12971.863206460002,122.60051283000212,53395.29632904 2025-05-01,13:09:47.000,121,11052127,12805,0,1746104986,12971.937305869993,122.74149543000385,53395.25440632 2025-05-01,13:09:48.000,121,11052129,12445,0,1746104987,12972.024877899988,122.87542889999895,53395.28235480001 2025-05-01,13:09:49.000,121,11052157,12805,0,1746104988,12972.125922549989,122.99526411000261,53395.23344496001 2025-05-01,13:09:50.000,121,11052114,12645,0,1746104989,12972.260648749994,123.07280454000283,53395.21248360001 2025-05-01,13:09:51.000,121,11052134,12765,0,1746104990,12972.38863863999,123.15034497000306,53395.177548 2025-05-01,13:09:52.000,121,11052152,12805,0,1746104991,12972.50989221999,123.25608192000072,53395.240432080005 2025-05-01,13:09:53.000,121,11052130,12845,0,1746104992,12972.644618419996,123.35476973999903,53395.26838056 2025-05-01,13:09:54.000,121,11052102,12645,0,1746104993,12972.759135690001,123.4252610399999,53395.26139344001 2025-05-01,13:09:55.000,121,11052144,12605,0,1746104994,12972.839971410001,123.47460495000269,53395.240432080005 2025-05-01,13:09:56.000,121,11052123,12685,0,1746104995,12972.967961299997,123.5380471200042,53395.240432080005 2025-05-01,13:09:57.000,121,11052130,12885,0,1746104996,12973.095951189993,123.64378407000186,53395.32427752 2025-05-01,13:09:58.000,121,11052108,12685,0,1746104997,12973.210468459998,123.69312798000465,53395.22645784 2025-05-01,13:09:59.000,121,11052123,12685,0,1746104998,12973.284567869989,123.81296319000103,53395.289341920005 2025-05-01,13:10:00.000,121,11052123,12365,0,1746104999,12973.304776799989,123.9468966600034,53395.26838056 2025-05-01,13:10:01.000,121,11052139,12805,0,1746105000,12973.331722039999,124.10902665000322,53395.30331616001 2025-05-01,13:10:02.000,121,11052137,12605,0,1746105001,12973.324985729989,124.21476360000088,53395.359213120006 2025-05-01,13:10:03.000,121,11052112,12885,0,1746105002,12973.264358939989,124.2923040300011,53395.34523888 2025-05-01,13:10:04.000,121,11052141,12685,0,1746105003,12973.190259529998,124.39804097999877,53395.359213120006 2025-05-01,13:10:05.000,121,11052156,12685,0,1746105004,12973.156577979993,124.475581409999,53395.34523888 2025-05-01,13:10:06.000,121,11052091,13005,0,1746105005,12973.136369049993,124.5390235800005,53395.39414872 2025-05-01,13:10:07.000,121,11052121,12725,0,1746105006,12973.109423809998,124.61656401000073,53395.36620024 2025-05-01,13:10:08.000,121,11052122,12765,0,1746105007,12973.143105359988,124.70115357000032,53395.40113584001 2025-05-01,13:10:09.000,121,11052158,12805,0,1746105008,12973.082478570002,124.7504974800031,53395.4220972 2025-05-01,13:10:10.000,121,11052169,12645,0,1746105009,12973.035324399993,124.82803791000333,53395.41511008 2025-05-01,13:10:11.000,121,11052107,12605,0,1746105010,12973.001642850002,124.87738181999885,53395.46401992 2025-05-01,13:10:12.000,121,11052116,12645,0,1746105011,12972.934279749992,124.98311877000378,53395.42908432001 2025-05-01,13:10:13.000,121,11052107,12605,0,1746105012,12972.866916649997,125.12410136999824,53395.477994160006 2025-05-01,13:10:14.000,121,11052112,12725,0,1746105013,12972.826498789997,125.2791822299987,53395.48498128 2025-05-01,13:10:15.000,121,11052139,12805,0,1746105014,12972.779344620001,125.37082091999764,53395.457032800005 2025-05-01,13:10:16.000,121,11052130,12645,0,1746105015,12972.738926760001,125.48360700000194,53395.47100704001 2025-05-01,13:10:17.000,121,11052163,12525,0,1746105016,12972.6985089,125.58229482000024,53395.49895552001 2025-05-01,13:10:18.000,121,11052126,12685,0,1746105017,12972.57051900999,125.70917916000326,53395.41511008 2025-05-01,13:10:19.000,121,11052137,12925,0,1746105018,12972.45600174,125.81491611000092,53395.4220972 2025-05-01,13:10:20.000,121,11052142,12765,0,1746105019,12972.40884756999,125.85016175999772,53395.53389112 2025-05-01,13:10:21.000,121,11052125,12605,0,1746105020,12972.35495709,125.89245654000115,53395.54087824 2025-05-01,13:10:22.000,121,11052127,12725,0,1746105021,12972.260648749994,126.00524261999817,53395.54087824 2025-05-01,13:10:23.000,121,11052161,12285,0,1746105022,12972.179813029994,126.0827830499984,53395.56882672001 2025-05-01,13:10:24.000,121,11052138,12605,0,1746105023,12972.024877899988,126.11802870000247,53395.56882672001 2025-05-01,13:10:25.000,121,11052153,12725,0,1746105024,12971.896888009993,126.1955691300027,53395.55485248 2025-05-01,13:10:26.000,121,11052131,12805,0,1746105025,12971.856470149993,126.24491303999821,53395.54786536001 2025-05-01,13:10:27.000,121,11052171,12805,0,1746105026,12971.829524909997,126.26606043000356,53395.505942640004 2025-05-01,13:10:28.000,121,11052112,12765,0,1746105027,12971.910360629998,126.30835520999972,53395.4919684 2025-05-01,13:10:29.000,121,11052143,12805,0,1746105028,12972.045086829989,126.40704302999802,53395.51991688001 2025-05-01,13:10:30.000,121,11052157,12685,0,1746105029,12972.233703509999,126.49868172000424,53395.46401992 2025-05-01,13:10:31.000,121,11052121,12645,0,1746105030,12972.442529119995,126.59032041000319,53395.49895552001 2025-05-01,13:10:32.000,121,11052159,12645,0,1746105031,12972.61093686999,126.61146780000126,53395.505942640004 2025-05-01,13:10:33.000,121,11052164,12765,0,1746105032,12972.711981519991,126.57622215000447,53395.5618396 2025-05-01,13:10:34.000,121,11052127,12605,0,1746105033,12972.833235099992,126.5409765000004,53395.41511008 2025-05-01,13:10:35.000,121,11052163,12725,0,1746105034,12972.988170229997,126.48458345999825,53395.41511008 2025-05-01,13:10:36.000,121,11052096,12605,0,1746105035,12973.217204769993,126.46343607000017,53395.40113584001 2025-05-01,13:10:37.000,121,11052124,12565,0,1746105036,12973.500129789994,126.43523955000273,53395.42908432001 2025-05-01,13:10:38.000,121,11052181,12445,0,1746105037,12973.73590064,126.42819042000338,53395.44305856 2025-05-01,13:10:39.000,121,11052171,12765,0,1746105038,12973.998616730001,126.42819042000338,53395.40113584001 2025-05-01,13:10:40.000,121,11052154,12805,0,1746105039,12974.241123890002,126.45638694000081,53395.43607144 2025-05-01,13:10:41.000,121,11052117,12685,0,1746105040,12974.416267949993,126.47048519999953,53395.4919684 2025-05-01,13:10:42.000,121,11052148,12525,0,1746105041,12974.564466769989,126.48458345999825,53395.457032800005 2025-05-01,13:10:43.000,121,11052201,12405,0,1746105042,12974.60488462999,126.53392737000104,53395.44305856 2025-05-01,13:10:44.000,121,11052127,12525,0,1746105043,12974.618357249994,126.52687824000168,53395.47100704001 2025-05-01,13:10:45.000,121,11052166,12685,0,1746105044,12974.652038799999,126.5057308500036,53395.45004568001 2025-05-01,13:10:46.000,121,11052156,12645,0,1746105045,12974.631829869999,126.45638694000081,53395.45004568001 2025-05-01,13:10:47.000,121,11052160,13005,0,1746105046,12974.69245666,126.44933781000145,53395.38017448001 2025-05-01,13:10:48.000,121,11052119,12525,0,1746105047,12974.74634713999,126.48458345999825,53395.457032800005 2025-05-01,13:10:49.000,121,11052120,13205,0,1746105048,12974.78676499999,126.64671344999806,53395.44305856 2025-05-01,13:10:50.000,121,11052193,12645,0,1746105049,12974.800237619995,126.72425387999829,53395.3871616 2025-05-01,13:10:51.000,121,11052132,12805,0,1746105050,12974.719401899994,126.80884343999787,53395.40113584001 2025-05-01,13:10:52.000,121,11052131,12605,0,1746105051,12974.577939389994,126.85818735000066,53395.359213120006 2025-05-01,13:10:53.000,121,11052171,12765,0,1746105052,12974.497103669994,126.9498260399996,53395.3172904 2025-05-01,13:10:54.000,121,11052157,12765,0,1746105053,12974.396059019993,127.0626121200039,53395.25440632 2025-05-01,13:10:55.000,121,11052166,12805,0,1746105054,12974.342168540003,127.14015255000413,53395.21947072 2025-05-01,13:10:56.000,121,11052116,12685,0,1746105055,12974.268069129997,127.22474211000372,53395.22645784 2025-05-01,13:10:57.000,121,11052139,12525,0,1746105056,12974.193969719992,127.40097036000225,53395.18453512001 2025-05-01,13:10:58.000,121,11052117,12885,0,1746105057,12974.065979829997,127.61244426000485,53395.177548 2025-05-01,13:10:59.000,121,11052165,12565,0,1746105058,12973.998616730001,127.76047598999867,53395.08671544 2025-05-01,13:11:00.000,121,11052089,13125,0,1746105059,12973.911044699991,127.85916381000425,53395.072741200005 2025-05-01,13:11:01.000,121,11052117,12765,0,1746105060,12973.81000004999,128.00719553999807,53395.05876696 2025-05-01,13:11:02.000,121,11052119,12725,0,1746105061,12973.72916432999,128.21866944000067,53395.01684424001 2025-05-01,13:11:03.000,121,11052121,12525,0,1746105062,12973.62811967999,128.37375030000112,53394.905050320005 2025-05-01,13:11:04.000,121,11052155,12685,0,1746105063,12973.48665716999,128.5076837700035,53394.856140480006 2025-05-01,13:11:05.000,121,11052127,12565,0,1746105064,12973.345194659989,128.57112593999773,53394.82120488 2025-05-01,13:11:06.000,121,11052085,12885,0,1746105065,12973.203732149988,128.61342072000116,53394.77928216001 2025-05-01,13:11:07.000,121,11052119,12765,0,1746105066,12973.102687500003,128.59932246000244,53394.73037232001 2025-05-01,13:11:08.000,121,11052182,12645,0,1746105067,12972.967961299997,128.62046985000052,53394.70941096001 2025-05-01,13:11:09.000,121,11052108,12485,0,1746105068,12972.900598200002,128.58522420000372,53394.66050112001 2025-05-01,13:11:10.000,121,11052128,12925,0,1746105069,12972.846707719997,128.52883116000157,53394.64652688 2025-05-01,13:11:11.000,121,11052105,12605,0,1746105070,12972.853444029992,128.53588029000093,53394.57665568 2025-05-01,13:11:12.000,121,11052087,12645,0,1746105071,12972.920807130002,128.56407680999837,53394.50678448 2025-05-01,13:11:13.000,121,11052108,12565,0,1746105072,12972.941016060002,128.56407680999837,53394.520758720006 2025-05-01,13:11:14.000,121,11052156,12525,0,1746105073,12972.920807130002,128.62751897999988,53394.401977680005 2025-05-01,13:11:15.000,121,11052092,12805,0,1746105074,12972.806289859996,128.72620679999818,53394.37402920001 2025-05-01,13:11:16.000,121,11052118,12725,0,1746105075,12972.718717830001,128.8530911400012,53394.3390936 2025-05-01,13:11:17.000,121,11052112,12565,0,1746105076,12972.631145799991,128.9165333100027,53394.24127392 2025-05-01,13:11:18.000,121,11052117,12765,0,1746105077,12972.543573769995,128.87423852999927,53394.17838984001 2025-05-01,13:11:19.000,121,11052114,12725,0,1746105078,12972.402111259995,128.902435050004,53394.0945444 2025-05-01,13:11:20.000,121,11052168,12605,0,1746105079,12972.260648749994,128.9165333100027,53394.05262168 2025-05-01,13:11:21.000,121,11052148,13045,0,1746105080,12972.105713619989,128.90948418000335,53393.97576336 2025-05-01,13:11:22.000,121,11052145,12645,0,1746105081,12971.923833250003,128.93063157000142,53393.8849308 2025-05-01,13:11:23.000,121,11052131,12845,0,1746105082,12971.741952880002,128.9799754800042,53393.8150596 2025-05-01,13:11:24.000,121,11052110,12645,0,1746105083,12971.661117160002,128.9165333100027,53393.77313688001 2025-05-01,13:11:25.000,121,11052141,12965,0,1746105084,12971.526390959996,128.902435050004,53393.64736872 2025-05-01,13:11:26.000,121,11052151,13085,0,1746105085,12971.405137379996,128.8530911400012,53393.48666496001 2025-05-01,13:11:27.000,121,11052110,12885,0,1746105086,12971.304092729995,128.8530911400012,53393.3608968 2025-05-01,13:11:28.000,121,11052139,12805,0,1746105087,12971.22999331999,128.902435050004,53393.30499984 2025-05-01,13:11:29.000,121,11052120,13005,0,1746105088,12971.13568498,128.97292635000485,53393.23512864 2025-05-01,13:11:30.000,121,11052090,12645,0,1746105089,12970.98748615999,129.09276156000124,53393.07442488 2025-05-01,13:11:31.000,121,11052065,12605,0,1746105090,12970.812342099998,129.21964590000425,53392.96961808 2025-05-01,13:11:32.000,121,11052105,12645,0,1746105091,12970.691088519998,129.36767762999807,53392.86481128001 2025-05-01,13:11:33.000,121,11052107,13085,0,1746105092,12970.596780179992,129.48751284000173,53392.74603024001 2025-05-01,13:11:34.000,121,11052103,12525,0,1746105093,12970.482262910002,129.5580041400026,53392.606287840004 2025-05-01,13:11:35.000,121,11052153,12605,0,1746105094,12970.428372429997,129.64964283000154,53392.5224424 2025-05-01,13:11:36.000,121,11052167,12645,0,1746105095,12970.428372429997,129.72718326000177,53392.39667424 2025-05-01,13:11:37.000,121,11052081,12805,0,1746105096,12970.381218260001,129.83292020999943,53392.25693184 2025-05-01,13:11:38.000,121,11052114,12765,0,1746105097,12970.361009330001,129.88931325000158,53392.208022 2025-05-01,13:11:39.000,121,11052138,12725,0,1746105098,12970.307118849996,129.94570629000373,53392.04731824001 2025-05-01,13:11:40.000,121,11052137,12925,0,1746105099,12970.212810509991,130.09373802000482,53391.984434160004 2025-05-01,13:11:41.000,121,11052139,12845,0,1746105100,12970.11850217,130.29111366000143,53391.87264024 2025-05-01,13:11:42.000,121,11052144,13005,0,1746105101,12970.084820619995,130.44619452000188,53391.7538592 2025-05-01,13:11:43.000,121,11052129,12725,0,1746105102,12970.01072120999,130.61537364000105,53391.73289784 2025-05-01,13:11:44.000,121,11052127,12645,0,1746105103,12970.024193829995,130.77750363000087,53391.56520696 2025-05-01,13:11:45.000,121,11052107,12925,0,1746105104,12970.03766645,130.9537318799994,53391.432451680004 2025-05-01,13:11:46.000,121,11052093,12605,0,1746105105,12970.11850217,131.15815665000264,53391.334632000006 2025-05-01,13:11:47.000,121,11052160,12645,0,1746105106,12970.206074199996,131.3625814199986,53391.2996964 2025-05-01,13:11:48.000,121,11052132,12565,0,1746105107,12970.367745639996,131.49651489000098,53391.1948896 2025-05-01,13:11:49.000,121,11052081,12725,0,1746105108,12970.495735529992,131.67979226999887,53391.10405704 2025-05-01,13:11:50.000,121,11052123,12925,0,1746105109,12970.583307560002,131.8066766100019,53390.985276 2025-05-01,13:11:51.000,121,11052121,12845,0,1746105110,12970.596780179992,132.0040522499985,53390.95732752 2025-05-01,13:11:52.000,121,11052123,12885,0,1746105111,12970.563098630002,132.1520839799996,53390.831559360005 2025-05-01,13:11:53.000,121,11052115,13045,0,1746105112,12970.515944459992,132.32831222999812,53390.74771392 2025-05-01,13:11:54.000,121,11052150,12405,0,1746105113,12970.482262910002,132.48339308999857,53390.62194576 2025-05-01,13:11:55.000,121,11052143,12765,0,1746105114,12970.334064089991,132.5609335199988,53390.44028064001 2025-05-01,13:11:56.000,121,11052107,12645,0,1746105115,12970.25996468,132.68781786000181,53390.40534504 2025-05-01,13:11:57.000,121,11052121,12965,0,1746105116,12970.212810509991,132.84289872000227,53390.23765416 2025-05-01,13:11:58.000,121,11052141,12445,0,1746105117,12970.145447409996,132.92748828000185,53390.0070792 2025-05-01,13:11:59.000,121,11052096,12685,0,1746105118,12970.03766645,133.09666740000102,53389.91624664001 2025-05-01,13:12:00.000,121,11052207,12845,0,1746105119,12969.97703966,133.23765000000276,53389.80445272 2025-05-01,13:12:01.000,121,11052109,12725,0,1746105120,12969.97703966,133.33633782000106,53389.6227876 2025-05-01,13:12:02.000,121,11052127,12645,0,1746105121,12970.01745752,133.35043607999978,53389.46208384001 2025-05-01,13:12:03.000,121,11052107,12765,0,1746105122,12970.09155692999,133.40682912000193,53389.32932856 2025-05-01,13:12:04.000,121,11052154,12765,0,1746105123,12970.185865269996,133.49846781000088,53389.1686248 2025-05-01,13:12:05.000,121,11052104,12805,0,1746105124,12970.300382540001,133.58305737000046,53389.00792104001 2025-05-01,13:12:06.000,121,11052088,12445,0,1746105125,12970.455317669992,133.6394504100026,53388.8542044 2025-05-01,13:12:07.000,121,11052114,12525,0,1746105126,12970.610252799997,133.66764693000005,53388.74241048001 2025-05-01,13:12:08.000,121,11052165,12725,0,1746105127,12970.758451619993,133.7733838799977,53388.57471960001 2025-05-01,13:12:09.000,121,11052092,12765,0,1746105128,12970.920123059994,133.84387517999858,53388.4699128 2025-05-01,13:12:10.000,121,11052125,12845,0,1746105129,12971.11547605,133.83682604999922,53388.34414464 2025-05-01,13:12:11.000,121,11052120,13085,0,1746105130,12971.384928449996,133.886169960002,53388.23933784001 2025-05-01,13:12:12.000,121,11052138,12725,0,1746105131,12971.640908230002,133.94256300000416,53388.12055680001 2025-05-01,13:12:13.000,121,11052133,12725,0,1746105132,12971.923833250003,133.9848577800003,53388.03671136 2025-05-01,13:12:14.000,121,11052121,12805,0,1746105133,12972.065295759989,134.02010343000438,53387.93889168 2025-05-01,13:12:15.000,121,11052128,12565,0,1746105134,12972.193285649999,133.9848577800003,53387.841072 2025-05-01,13:12:16.000,121,11052155,12485,0,1746105135,12972.30780291999,133.99895603999903,53387.764213680006 2025-05-01,13:12:17.000,121,11052111,12965,0,1746105136,12972.53010114999,134.04125082000246,53387.6314584 2025-05-01,13:12:18.000,121,11052110,12805,0,1746105137,12972.67829997,134.14698777000012,53387.5615872 2025-05-01,13:12:19.000,121,11052116,12765,0,1746105138,12972.927543439997,134.27387211000314,53387.4567804 2025-05-01,13:12:20.000,121,11052149,12645,0,1746105139,12973.149841669998,134.43600210000295,53387.40088344001 2025-05-01,13:12:21.000,121,11052095,12805,0,1746105140,12973.318249419994,134.55583730999933,53387.28908952 2025-05-01,13:12:22.000,121,11052125,12605,0,1746105141,12973.412557759999,134.7109181699998,53387.21223120001 2025-05-01,13:12:23.000,121,11052147,12845,0,1746105142,12973.56749288999,134.8096059899981,53387.1074244 2025-05-01,13:12:24.000,121,11052098,12605,0,1746105143,12973.73590064,134.88714641999832,53387.04454032001 2025-05-01,13:12:25.000,121,11052153,12725,0,1746105144,12973.911044699991,134.88714641999832,53386.904797920004 2025-05-01,13:12:26.000,121,11052143,12645,0,1746105145,12974.005353039996,134.9364903300011,53386.855888080005 2025-05-01,13:12:27.000,121,11052126,12925,0,1746105146,12974.099661380002,134.9223920700024,53386.77902976001 2025-05-01,13:12:28.000,121,11052131,12325,0,1746105147,12974.281541750002,134.88714641999832,53386.73011992001 2025-05-01,13:12:29.000,121,11052162,12765,0,1746105148,12974.463422119989,134.85190077000152,53386.66024872001 2025-05-01,13:12:30.000,121,11052114,12485,0,1746105149,12974.678984039994,134.82370425000408,53386.54146768001 2025-05-01,13:12:31.000,121,11052093,12805,0,1746105150,12974.921491199995,134.76731121000194,53386.471596480005 2025-05-01,13:12:32.000,121,11052128,12685,0,1746105151,12975.103371569996,134.7250164299985,53386.401725280004 2025-05-01,13:12:33.000,121,11052142,12525,0,1746105152,12975.312197179992,134.58403383000405,53386.29691848001 2025-05-01,13:12:34.000,121,11052149,12965,0,1746105153,12975.547968029998,134.60518122000212,53386.17813744001 2025-05-01,13:12:35.000,121,11052127,12805,0,1746105154,12975.783738879989,134.5628864399987,53386.10127912 2025-05-01,13:12:36.000,121,11052144,12965,0,1746105155,12975.98582817999,134.47124774999975,53385.94756248 2025-05-01,13:12:37.000,121,11052126,12485,0,1746105156,12976.15423593,134.36551080000208,53385.90563976 2025-05-01,13:12:38.000,121,11052172,12525,0,1746105157,12976.29569844,134.2315773299997,53385.83576856 2025-05-01,13:12:39.000,121,11052167,12565,0,1746105158,12976.376534160001,134.13993864000076,53385.73794888 2025-05-01,13:12:40.000,121,11052167,12805,0,1746105159,12976.531469289992,133.9848577800003,53385.69602616001 2025-05-01,13:12:41.000,121,11052158,12885,0,1746105160,12976.639250250002,133.8227277900005,53385.514361040005 2025-05-01,13:12:42.000,121,11052170,12765,0,1746105161,12976.773976449993,133.68174518999876,53385.42352848 2025-05-01,13:12:43.000,121,11052177,12605,0,1746105162,12976.942384199989,133.61830302000453,53385.346670160005 2025-05-01,13:12:44.000,121,11052091,12645,0,1746105163,12977.14447349999,133.59715562999918,53385.26282472 2025-05-01,13:12:45.000,121,11052122,13005,0,1746105164,12977.178155049995,133.6605978000007,53385.178979280005 2025-05-01,13:12:46.000,121,11052165,12885,0,1746105165,12977.16468242999,133.64649954000197,53385.10910808 2025-05-01,13:12:47.000,121,11052144,12765,0,1746105166,12977.14447349999,133.63240128000325,53385.05321112001 2025-05-01,13:12:48.000,121,11052065,12645,0,1746105167,12977.157946119994,133.53371345999767,53384.9414172 2025-05-01,13:12:49.000,121,11052181,12845,0,1746105168,12977.23204553,133.44912389999809,53384.87853312 2025-05-01,13:12:50.000,121,11052142,12685,0,1746105169,12977.339826489995,133.3786326000045,53384.77372632 2025-05-01,13:12:51.000,121,11052162,12605,0,1746105170,12977.44760744999,133.2799447799989,53384.70385512 2025-05-01,13:12:52.000,121,11052121,12565,0,1746105171,12977.609278889991,133.21650261000468,53384.61302256 2025-05-01,13:12:53.000,121,11052160,12525,0,1746105172,12977.770950329992,133.12486391999846,53384.52219000001 2025-05-01,13:12:54.000,121,11052207,12765,0,1746105173,12977.919149150002,133.05437262000487,53384.4173832 2025-05-01,13:12:55.000,121,11052140,12805,0,1746105174,12978.026930109998,133.04732348999823,53384.410396080006 2025-05-01,13:12:56.000,121,11052140,12965,0,1746105175,12978.107765829998,133.05437262000487,53384.31956352 2025-05-01,13:12:57.000,121,11052083,12965,0,1746105176,12978.195337859994,132.9556847999993,53384.2776408 2025-05-01,13:12:58.000,121,11052144,12685,0,1746105177,12978.26270095999,132.8217513300042,53384.21475672001 2025-05-01,13:12:59.000,121,11052165,12605,0,1746105178,12978.296382509994,132.6243756900003,53384.13091128 2025-05-01,13:13:00.000,121,11052136,12725,0,1746105179,12978.35027299,132.37060701000155,53384.054052960004 2025-05-01,13:13:01.000,121,11052166,12845,0,1746105180,12978.40416346999,132.1661822399983,53383.98418176 2025-05-01,13:13:02.000,121,11052153,12645,0,1746105181,12978.39069085,132.0040522499985,53383.907323440006 2025-05-01,13:13:03.000,121,11052144,12605,0,1746105182,12978.53215336,131.8842170400021,53383.87238784 2025-05-01,13:13:04.000,121,11052184,12685,0,1746105183,12978.57257122,131.77143095999782,53383.84443936 2025-05-01,13:13:05.000,121,11052120,12685,0,1746105184,12978.599516459995,131.6727431399995,53383.77456816 2025-05-01,13:13:06.000,121,11052140,12605,0,1746105185,12978.66687955999,131.58815357999993,53383.690722720006 2025-05-01,13:13:07.000,121,11052126,12765,0,1746105186,12978.660143249996,131.50356402000034,53383.64181288001 2025-05-01,13:13:08.000,121,11052082,12605,0,1746105187,12978.67361587,131.3766796800046,53383.550980320004 2025-05-01,13:13:09.000,121,11052132,12605,0,1746105188,12978.720770039996,131.28504098999838,53383.5090576 2025-05-01,13:13:10.000,121,11052154,12765,0,1746105189,12978.720770039996,131.15815665000264,53383.39027656 2025-05-01,13:13:11.000,121,11052083,12765,0,1746105190,12978.64667062999,131.07356709000305,53383.34136672 2025-05-01,13:13:12.000,121,11052107,12965,0,1746105191,12978.59278015,130.98897753000347,53383.31341824 2025-05-01,13:13:13.000,121,11052132,12645,0,1746105192,12978.53215336,130.8691423199998,53383.15970160001 2025-05-01,13:13:14.000,121,11052132,12605,0,1746105193,12978.40416346999,130.7352088500047,53383.09681752 2025-05-01,13:13:15.000,121,11052126,12605,0,1746105194,12978.30311881999,130.53078408000147,53383.0548948 2025-05-01,13:13:16.000,121,11052131,12725,0,1746105195,12978.168392619998,130.3122610499995,53382.96406224 2025-05-01,13:13:17.000,121,11052161,12605,0,1746105196,12978.020193799988,130.03734498000267,53382.78938424 2025-05-01,13:13:18.000,121,11052149,12565,0,1746105197,12977.865258669997,129.78357630000392,53382.75444864001 2025-05-01,13:13:19.000,121,11052142,12645,0,1746105198,12977.757477710002,129.64259370000218,53382.6706032 2025-05-01,13:13:20.000,121,11052120,12685,0,1746105199,12977.690114609992,129.5086602299998,53382.565796400006 2025-05-01,13:13:21.000,121,11052087,12885,0,1746105200,12977.616015200001,129.4099724100015,53382.447015360005 2025-05-01,13:13:22.000,121,11052127,12805,0,1746105201,12977.501497929996,129.25489155000105,53382.41207976 2025-05-01,13:13:23.000,121,11052151,12525,0,1746105202,12977.42739851999,129.12095807999867,53382.30028584001 2025-05-01,13:13:24.000,121,11052138,12645,0,1746105203,12977.28593600999,128.94472983000014,53382.23740176 2025-05-01,13:13:25.000,121,11052129,12965,0,1746105204,12977.15120981,128.7544033200029,53382.111633600005 2025-05-01,13:13:26.000,121,11052163,12605,0,1746105205,12977.003010989989,128.57817507000436,53382.041762400004 2025-05-01,13:13:27.000,121,11052147,12565,0,1746105206,12976.881757409988,128.40899594999792,53381.96490408001 2025-05-01,13:13:28.000,121,11052101,12605,0,1746105207,12976.780712760003,128.2116203100013,53381.85311016 2025-05-01,13:13:29.000,121,11052165,12725,0,1746105208,12976.693140729993,128.07063770999957,53381.81118744 2025-05-01,13:13:30.000,121,11052133,12525,0,1746105209,12976.632513939992,127.96490076000191,53381.678432160006 2025-05-01,13:13:31.000,121,11052111,12565,0,1746105210,12976.544941909997,127.88031120000232,53381.5875996 2025-05-01,13:13:32.000,121,11052123,12765,0,1746105211,12976.423688329996,127.75342685999931,53381.46881856 2025-05-01,13:13:33.000,121,11052087,12765,0,1746105212,12976.309171059991,127.68293555999844,53381.36401176001 2025-05-01,13:13:34.000,121,11052102,13045,0,1746105213,12976.14749961999,127.61949339000421,53381.28715344 2025-05-01,13:13:35.000,121,11052139,12285,0,1746105214,12976.08687282999,127.52785469999799,53381.19632088001 2025-05-01,13:13:36.000,121,11052163,12805,0,1746105215,12976.00603710999,127.49260905000119,53381.07753984001 2025-05-01,13:13:37.000,121,11052060,12605,0,1746105216,12975.91172877,127.3445773200001,53381.00068152001 2025-05-01,13:13:38.000,121,11052155,13005,0,1746105217,12975.86457459999,127.196545589999,53380.819016400004 2025-05-01,13:13:39.000,121,11052122,12645,0,1746105218,12975.89151984,127.06966125000326,53380.68626112 2025-05-01,13:13:40.000,121,11052147,12565,0,1746105219,12975.9319377,126.96392429999833,53380.65831264 2025-05-01,13:13:41.000,121,11052121,12725,0,1746105220,12975.97235556,126.89343300000473,53380.56748008 2025-05-01,13:13:42.000,121,11052151,12605,0,1746105221,12976.05319128,126.75949953000236,53380.434724800005 2025-05-01,13:13:43.000,121,11052153,12765,0,1746105222,12976.05319128,126.68195910000213,53380.32293088 2025-05-01,13:13:44.000,121,11052116,12645,0,1746105223,12976.120554379995,126.66081171000405,53380.18318848 2025-05-01,13:13:45.000,121,11052128,12685,0,1746105224,12976.10708175999,126.59032041000319,53380.13427864 2025-05-01,13:13:46.000,121,11052133,12725,0,1746105225,12976.039718659995,126.5057308500036,53379.98754912 2025-05-01,13:13:47.000,121,11052150,12605,0,1746105226,12975.97235556,126.40704302999802,53379.8408196 2025-05-01,13:13:48.000,121,11052140,12765,0,1746105227,12975.898256149994,126.23786390999885,53379.77793552 2025-05-01,13:13:49.000,121,11052117,12525,0,1746105228,12975.770266259999,126.12507783000183,53379.67312872 2025-05-01,13:13:50.000,121,11052116,12605,0,1746105229,12975.669221609998,125.90655479999987,53379.57530904 2025-05-01,13:13:51.000,121,11052125,12685,0,1746105230,12975.527759099998,125.73032655000134,53379.44954088001 2025-05-01,13:13:52.000,121,11052119,12765,0,1746105231,12975.345878729997,125.48360700000194,53379.330759840006 2025-05-01,13:13:53.000,121,11052114,12925,0,1746105232,12975.224625149996,125.25803484000062,53379.23992728 2025-05-01,13:13:54.000,121,11052121,12605,0,1746105233,12975.110107879991,125.06770833000337,53379.13512048001 2025-05-01,13:13:55.000,121,11052140,12565,0,1746105234,12974.99559061,124.87033268999949,53378.974416720004 2025-05-01,13:13:56.000,121,11052124,12845,0,1746105235,12974.881073339995,124.61656401000073,53378.91153264 2025-05-01,13:13:57.000,121,11052110,12765,0,1746105236,12974.77329238,124.40509010999813,53378.7927516 2025-05-01,13:13:58.000,121,11052096,12605,0,1746105237,12974.780028689995,124.12312491000193,53378.64602208 2025-05-01,13:13:59.000,121,11052170,12885,0,1746105238,12974.76655606999,123.93279840000469,53378.53422816001 2025-05-01,13:14:00.000,121,11052098,12925,0,1746105239,12974.74634713999,123.79886493000231,53378.44339560001 2025-05-01,13:14:01.000,121,11052132,12725,0,1746105240,12974.75308345,123.72132450000208,53378.38051152 2025-05-01,13:14:02.000,121,11052130,12765,0,1746105241,12974.68572034999,123.62968581000314,53378.254743360005 2025-05-01,13:14:03.000,121,11052115,12685,0,1746105242,12974.618357249994,123.56624364000163,53378.12897520001 2025-05-01,13:14:04.000,121,11052168,12725,0,1746105243,12974.483631049989,123.51689972999884,53378.038142640005 2025-05-01,13:14:05.000,121,11052140,12605,0,1746105244,12974.382586399988,123.47460495000269,53377.9542972 2025-05-01,13:14:06.000,121,11052108,12605,0,1746105245,12974.274805439993,123.41821191000054,53377.79359344001 2025-05-01,13:14:07.000,121,11052142,12645,0,1746105246,12974.113133999992,123.2913275700048,53377.68878664 2025-05-01,13:14:08.000,121,11052092,12885,0,1746105247,12973.991880419992,123.20673800999793,53377.535070000005 2025-05-01,13:14:09.000,121,11052120,12765,0,1746105248,12973.76958218999,123.12919757999771,53377.5001344 2025-05-01,13:14:10.000,121,11052113,12525,0,1746105249,12973.60791074999,123.04460801999812,53377.36039200001 2025-05-01,13:14:11.000,121,11052124,12765,0,1746105250,12973.40582144999,122.97411672000453,53377.21366248 2025-05-01,13:14:12.000,121,11052166,12605,0,1746105251,12973.210468459998,122.91067455000302,53377.129817040004 2025-05-01,13:14:13.000,121,11052115,12965,0,1746105252,12973.069005949998,122.87542889999895,53377.011036 2025-05-01,13:14:14.000,121,11052107,12805,0,1746105253,12972.941016060002,122.80493759999808,53376.89924208 2025-05-01,13:14:15.000,121,11052115,12685,0,1746105254,12972.772608309991,122.76264282000193,53376.794435280004 2025-05-01,13:14:16.000,121,11052109,12805,0,1746105255,12972.53683746,122.7203480399985,53376.626744400004 2025-05-01,13:14:17.000,121,11052119,12805,0,1746105256,12972.321275539995,122.59346370000276,53376.528924720005 2025-05-01,13:14:18.000,121,11052105,12645,0,1746105257,12972.132658859999,122.46657935999974,53376.4171308 2025-05-01,13:14:19.000,121,11052136,12485,0,1746105258,12971.957514799993,122.40313718999823,53376.2773884 2025-05-01,13:14:20.000,121,11052100,12645,0,1746105259,12971.775634429992,122.25510546000442,53376.17956872 2025-05-01,13:14:21.000,121,11052130,13285,0,1746105260,12971.613962989992,122.17051590000483,53376.05380056 2025-05-01,13:14:22.000,121,11052093,12765,0,1746105261,12971.499445720001,122.10707373000332,53375.8930968 2025-05-01,13:14:23.000,121,11052109,12845,0,1746105262,12971.425346309996,122.00838590999774,53375.72540592 2025-05-01,13:14:24.000,121,11052170,12685,0,1746105263,12971.384928449996,121.93789461000415,53375.65553472 2025-05-01,13:14:25.000,121,11052106,12605,0,1746105264,12971.324301659995,121.83920678999857,53375.51579232001 2025-05-01,13:14:26.000,121,11052090,12605,0,1746105265,12971.27041117999,121.80396114000177,53375.3690628 2025-05-01,13:14:27.000,121,11052101,12645,0,1746105266,12971.22999331999,121.69117506000475,53375.27823024001 2025-05-01,13:14:28.000,121,11052164,12765,0,1746105267,12971.15589391,121.64183115000196,53375.15246208 2025-05-01,13:14:29.000,121,11052134,12765,0,1746105268,12971.07505819,121.55724159000238,53375.019706800005 2025-05-01,13:14:30.000,121,11052123,12725,0,1746105269,12971.081794499994,121.47265203000279,53374.8799644 2025-05-01,13:14:31.000,121,11052119,12605,0,1746105270,12971.162630219995,121.46560290000343,53374.79611896001 2025-05-01,13:14:32.000,121,11052117,12565,0,1746105271,12971.122212359995,121.51494680999895,53374.6703508 2025-05-01,13:14:33.000,121,11052156,12765,0,1746105272,12971.20978438999,121.55019246000302,53374.54458264 2025-05-01,13:14:34.000,121,11052112,12965,0,1746105273,12971.29735642,121.57838898000045,53374.48169856 2025-05-01,13:14:35.000,121,11052111,12605,0,1746105274,12971.33777428,121.56429072000174,53374.39086600001 2025-05-01,13:14:36.000,121,11052156,12725,0,1746105275,12971.432082619991,121.5219959399983,53374.32099480001 2025-05-01,13:14:37.000,121,11052102,12925,0,1746105276,12971.573545129992,121.45855377000407,53374.24413648001 2025-05-01,13:14:38.000,121,11052101,12925,0,1746105277,12971.755425499992,121.39511160000256,53374.181252400005 2025-05-01,13:14:39.000,121,11052087,12565,0,1746105278,12971.896888009993,121.2893746500049,53374.08343272001 2025-05-01,13:14:40.000,121,11052098,13005,0,1746105279,12972.011405279998,121.28232551999827,53374.02753576 2025-05-01,13:14:41.000,121,11052113,13005,0,1746105280,12972.152867789999,121.25412900000083,53374.00657440001 2025-05-01,13:14:42.000,121,11052119,12645,0,1746105281,12972.280857679994,121.21183422000468,53373.90875472001 2025-05-01,13:14:43.000,121,11052134,12725,0,1746105282,12972.381902329995,121.21183422000468,53373.894780480005 2025-05-01,13:14:44.000,121,11052136,12605,0,1746105283,12972.45600174,121.20478508999804,53373.85984488 2025-05-01,13:14:45.000,121,11052116,12765,0,1746105284,12972.482946979995,121.20478508999804,53373.82490928 2025-05-01,13:14:46.000,121,11052098,13085,0,1746105285,12972.4964196,121.15544118000253,53373.796960800006 2025-05-01,13:14:47.000,121,11052138,12965,0,1746105286,12972.48968328999,121.09904814000038,53373.71311536 2025-05-01,13:14:48.000,121,11052102,12685,0,1746105287,12972.50989221999,121.03560596999887,53373.72010248001 2025-05-01,13:14:49.000,121,11052099,12445,0,1746105288,12972.482946979995,120.95806553999864,53373.70612824 2025-05-01,13:14:50.000,121,11052132,12605,0,1746105289,12972.55704639,120.83823033000226,53373.66420552 2025-05-01,13:14:51.000,121,11052128,12925,0,1746105290,12972.53683746,120.76068990000203,53373.61529568 2025-05-01,13:14:52.000,121,11052116,12685,0,1746105291,12972.57051900999,120.62675642999966,53373.580360080006 2025-05-01,13:14:53.000,121,11052128,12845,0,1746105292,12972.61767318,120.46462643999985,53373.517476 2025-05-01,13:14:54.000,121,11052121,12885,0,1746105293,12972.644618419996,120.32364383999811,53373.510488880005 2025-05-01,13:14:55.000,121,11052107,12445,0,1746105294,12972.759135690001,120.1756121100043,53373.440617680004 2025-05-01,13:14:56.000,121,11052116,12565,0,1746105295,12972.779344620001,120.06282603,53373.45459192001 2025-05-01,13:14:57.000,121,11052077,12765,0,1746105296,12972.799553550001,119.88659778000147,53373.38472072001 2025-05-01,13:14:58.000,121,11052145,12725,0,1746105297,12972.846707719997,119.73151692000101,53373.32882376 2025-05-01,13:14:59.000,121,11052125,12685,0,1746105298,12972.846707719997,119.59053431999928,53373.32183664 2025-05-01,13:15:00.000,121,11052154,12845,0,1746105299,12972.914070819992,119.42135520000011,53373.3078624 2025-05-01,13:15:01.000,121,11052159,12525,0,1746105300,12972.900598200002,119.31561825000244,53373.272926800004 2025-05-01,13:15:02.000,121,11052122,12725,0,1746105301,12972.853444029992,119.2239795600035,53373.224016960005 2025-05-01,13:15:03.000,121,11052126,12845,0,1746105302,12972.826498789997,119.1111934799992,53373.224016960005 2025-05-01,13:15:04.000,121,11052126,12685,0,1746105303,12972.819762480001,119.01955479000026,53373.21004272 2025-05-01,13:15:05.000,121,11052134,12605,0,1746105304,12972.819762480001,118.89267045000452,53373.21004272 2025-05-01,13:15:06.000,121,11052145,12645,0,1746105305,12972.860180340002,118.80808088999765,53373.14017152 2025-05-01,13:15:07.000,121,11052151,12645,0,1746105306,12972.900598200002,118.68824568000127,53373.19606848001 2025-05-01,13:15:08.000,121,11052110,12605,0,1746105307,12972.927543439997,118.58955786000297,53373.175107120005 2025-05-01,13:15:09.000,121,11052141,12445,0,1746105308,12972.988170229997,118.5543122099989,53373.175107120005 2025-05-01,13:15:10.000,121,11052155,12525,0,1746105309,12973.042060710002,118.49087004000467,53373.18209424 2025-05-01,13:15:11.000,121,11052160,12525,0,1746105310,12973.075742259993,118.41332961000444,53373.19606848001 2025-05-01,13:15:12.000,121,11052111,12725,0,1746105311,12973.095951189993,118.39218221999909,53373.175107120005 2025-05-01,13:15:13.000,121,11052138,12605,0,1746105312,12973.109423809998,118.3075926599995,53373.175107120005 2025-05-01,13:15:14.000,121,11052182,12765,0,1746105313,12973.170050599998,118.23005222999927,53373.23799120001 2025-05-01,13:15:15.000,121,11052121,12885,0,1746105314,12973.237413699993,118.12431528000161,53373.224016960005 2025-05-01,13:15:16.000,121,11052155,12725,0,1746105315,12973.237413699993,118.03267659000267,53373.18908136 2025-05-01,13:15:17.000,121,11052139,12765,0,1746105316,12973.271095249998,117.96923442000116,53373.25895256 2025-05-01,13:15:18.000,121,11052165,13045,0,1746105317,12973.345194659989,117.90579224999965,53373.293888160006 2025-05-01,13:15:19.000,121,11052140,12685,0,1746105318,12973.365403589989,117.82825181999942,53373.25895256 2025-05-01,13:15:20.000,121,11052113,12725,0,1746105319,12973.412557759999,117.76480964999791,53373.34978512 2025-05-01,13:15:21.000,121,11052173,12805,0,1746105320,12973.47318455,117.73661313000048,53373.38472072001 2025-05-01,13:15:22.000,121,11052136,12845,0,1746105321,12973.51360241,117.74366225999984,53373.35677224 2025-05-01,13:15:23.000,121,11052137,12765,0,1746105322,12973.5742292,117.70136748000368,53373.38472072001 2025-05-01,13:15:24.000,121,11052129,12445,0,1746105323,12973.62811967999,117.63792531000217,53373.42664344 2025-05-01,13:15:25.000,121,11052186,12925,0,1746105324,12973.66853753999,117.6167779200041,53373.48952752 2025-05-01,13:15:26.000,121,11052176,12685,0,1746105325,12973.65506492,117.58858139999938,53373.54542448 2025-05-01,13:15:27.000,121,11052157,12765,0,1746105326,12973.66853753999,117.53923749000387,53373.56638584 2025-05-01,13:15:28.000,121,11052096,12805,0,1746105327,12973.58770181999,117.48989358000108,53373.62228280001 2025-05-01,13:15:29.000,121,11052158,12605,0,1746105328,12973.452975619999,117.48284445000172,53373.63625704 2025-05-01,13:15:30.000,121,11052176,12645,0,1746105329,12973.412557759999,117.48284445000172,53373.72010248001 2025-05-01,13:15:31.000,121,11052145,12725,0,1746105330,12973.351930969999,117.39825489000214,53373.7620252 2025-05-01,13:15:32.000,121,11052103,12845,0,1746105331,12973.331722039999,117.27137054999912,53373.796960800006 2025-05-01,13:15:33.000,121,11052117,12725,0,1746105332,12973.311513109998,117.10219142999995,53373.82490928 2025-05-01,13:15:34.000,121,11052131,12845,0,1746105333,12973.324985729989,116.95415969999885,53373.83888352001 2025-05-01,13:15:35.000,121,11052113,12685,0,1746105334,12973.311513109998,116.80612796999776,53374.02054864 2025-05-01,13:15:36.000,121,11052134,12805,0,1746105335,12973.291304179998,116.73563667000417,53374.04849712 2025-05-01,13:15:37.000,121,11052142,12605,0,1746105336,12973.196995839993,116.73563667000417,53374.111381200004 2025-05-01,13:15:38.000,121,11052156,12725,0,1746105337,12973.163314289988,116.69334189000074,53374.15330392001 2025-05-01,13:15:39.000,121,11052161,12645,0,1746105338,12973.089214879998,116.62285058999987,53374.20920088 2025-05-01,13:15:40.000,121,11052112,12605,0,1746105339,12973.048797019997,116.53826103000029,53374.33496904 2025-05-01,13:15:41.000,121,11052136,12605,0,1746105340,12972.961224990002,116.49596625000413,53374.32798192 2025-05-01,13:15:42.000,121,11052077,12525,0,1746105341,12972.947752369997,116.43252408000262,53374.43278872 2025-05-01,13:15:43.000,121,11052113,12645,0,1746105342,12972.853444029992,116.39022929999919,53374.43977584001 2025-05-01,13:15:44.000,121,11052162,12725,0,1746105343,12972.752399379991,116.34088539000368,53374.4956728 2025-05-01,13:15:45.000,121,11052133,12685,0,1746105344,12972.671563659991,116.27039409000281,53374.5306084 2025-05-01,13:15:46.000,121,11052084,12645,0,1746105345,12972.563782699995,116.2421975699981,53374.59349248 2025-05-01,13:15:47.000,121,11052082,12805,0,1746105346,12972.482946979995,116.18580453000322,53374.66336368 2025-05-01,13:15:48.000,121,11052121,12685,0,1746105347,12972.36842970999,116.17875540000387,53374.70528640001 2025-05-01,13:15:49.000,121,11052103,12725,0,1746105348,12972.260648749994,116.15760800999851,53374.782144720004 2025-05-01,13:15:50.000,121,11052117,12765,0,1746105349,12972.112449929999,116.1435097499998,53374.782144720004 2025-05-01,13:15:51.000,121,11052104,12885,0,1746105350,12971.957514799993,116.06596931999957,53374.852015920005 2025-05-01,13:15:52.000,121,11052088,12885,0,1746105351,12971.755425499992,116.02367454000341,53374.84502880001 2025-05-01,13:15:53.000,121,11052093,12765,0,1746105352,12971.553336199991,115.9954780199987,53374.93586136 2025-05-01,13:15:54.000,121,11052141,12525,0,1746105353,12971.364719519996,115.91793758999847,53374.95682272 2025-05-01,13:15:55.000,121,11052144,12845,0,1746105354,12971.17610284,115.81220064000081,53375.04765528 2025-05-01,13:15:56.000,121,11052165,12845,0,1746105355,12971.000958779994,115.69941456000379,53375.13150072001 2025-05-01,13:15:57.000,121,11052117,12885,0,1746105356,12970.859496269994,115.66416890999972,53375.08259088001 2025-05-01,13:15:58.000,121,11052063,12965,0,1746105357,12970.744978999988,115.62187413000356,53375.15246208 2025-05-01,13:15:59.000,121,11052149,12565,0,1746105358,12970.616989109993,115.6148250000042,53375.16643632 2025-05-01,13:16:00.000,121,11052158,12925,0,1746105359,12970.515944459992,115.57957935000013,53375.264256 2025-05-01,13:16:01.000,121,11052143,12845,0,1746105360,12970.374481949992,115.54433370000334,53375.34111432 2025-05-01,13:16:02.000,121,11052099,12805,0,1746105361,12970.307118849996,115.56548109000141,53375.355088560005 2025-05-01,13:16:03.000,121,11052148,12765,0,1746105362,12970.212810509991,115.58662847999949,53375.43194688 2025-05-01,13:16:04.000,121,11052145,12645,0,1746105363,12970.165656339996,115.60777587000484,53375.452908240004 2025-05-01,13:16:05.000,121,11052110,12685,0,1746105364,12970.11850217,115.65711978000036,53375.5088052 2025-05-01,13:16:06.000,121,11052117,12885,0,1746105365,12970.03093013999,115.63597239000228,53375.59265064001 2025-05-01,13:16:07.000,121,11052102,12965,0,1746105366,12969.91641287,115.63597239000228,53375.6485476 2025-05-01,13:16:08.000,121,11052141,12805,0,1746105367,12969.727796189989,115.57253022000077,53375.690470320005 2025-05-01,13:16:09.000,121,11052124,13005,0,1746105368,12969.579597369993,115.45974414000375,53375.76732864 2025-05-01,13:16:10.000,121,11052099,12645,0,1746105369,12969.444871170002,115.28351588999794,53375.809251360006 2025-05-01,13:16:11.000,121,11052096,12685,0,1746105370,12969.296672349992,115.19892632999836,53375.85117408001 2025-05-01,13:16:12.000,121,11052100,12525,0,1746105371,12969.148473529996,115.11433676999877,53375.94899376001 2025-05-01,13:16:13.000,121,11052106,12685,0,1746105372,12969.033956259991,115.02269807999983,53376.01886496001 2025-05-01,13:16:14.000,121,11052135,12285,0,1746105373,12968.97332946999,115.0438454699979,53376.025852080005 2025-05-01,13:16:15.000,121,11052150,12605,0,1746105374,12968.89249374999,115.06499286000326,53376.1027104 2025-05-01,13:16:16.000,121,11052157,12805,0,1746105375,12968.81839434,115.13548416000413,53376.15860736 2025-05-01,13:16:17.000,121,11052171,12925,0,1746105376,12968.683668139995,115.191877199999,53376.18655584001 2025-05-01,13:16:18.000,121,11052076,12725,0,1746105377,12968.515260389999,115.22007372000371,53376.291362640004 2025-05-01,13:16:19.000,121,11052134,12565,0,1746105378,12968.340116329993,115.22007372000371,53376.29834976 2025-05-01,13:16:20.000,121,11052117,12645,0,1746105379,12968.124554410002,115.24827024000115,53376.38219520001 2025-05-01,13:16:21.000,121,11052086,12565,0,1746105380,12967.908992489996,115.18482806999964,53376.44507928 2025-05-01,13:16:22.000,121,11052116,12805,0,1746105381,12967.72037581,115.14253329000348,53376.47302776001 2025-05-01,13:16:23.000,121,11052086,12645,0,1746105382,12967.63954009,115.14253329000348,53376.5568732 2025-05-01,13:16:24.000,121,11052109,12725,0,1746105383,12967.565440679995,115.16368068000156,53376.626744400004 2025-05-01,13:16:25.000,121,11052114,12645,0,1746105384,12967.45765972,115.24827024000115,53376.66168 2025-05-01,13:16:26.000,121,11052123,12605,0,1746105385,12967.376823999999,115.26236849999987,53376.67565424 2025-05-01,13:16:27.000,121,11052130,12845,0,1746105386,12967.322933519994,115.33285980000073,53376.75251256 2025-05-01,13:16:28.000,121,11052116,12645,0,1746105387,12967.141053149993,115.33285980000073,53376.8014224 2025-05-01,13:16:29.000,121,11052133,12805,0,1746105388,12966.965909090002,115.41744936000032,53376.815396640006 2025-05-01,13:16:30.000,121,11052096,12925,0,1746105389,12966.898545989992,115.47384240000247,53376.89225496 2025-05-01,13:16:31.000,121,11052120,12805,0,1746105390,12966.824446580002,115.59367760999885,53376.87828072 2025-05-01,13:16:32.000,121,11052111,12685,0,1746105391,12966.770556099997,115.62892326000292,53376.97610040001 2025-05-01,13:16:33.000,121,11052115,12725,0,1746105392,12966.676247759991,115.69236543000443,53376.99007464 2025-05-01,13:16:34.000,121,11052130,12565,0,1746105393,12966.58193942,115.76990586000466,53377.05994584 2025-05-01,13:16:35.000,121,11052108,13165,0,1746105394,12966.45394952999,115.78400412000337,53377.05994584 2025-05-01,13:16:36.000,121,11052128,12965,0,1746105395,12966.406795359995,115.90383932999976,53377.16475264 2025-05-01,13:16:37.000,121,11052090,12445,0,1746105396,12966.35290487999,116.05892019000021,53377.1158428 2025-05-01,13:16:38.000,121,11052103,12565,0,1746105397,12966.29227808999,116.18580453000322,53377.17872688 2025-05-01,13:16:39.000,121,11052130,12765,0,1746105398,12966.325959639995,116.3549836500024,53377.21366248 2025-05-01,13:16:40.000,121,11052119,12885,0,1746105399,12966.29227808999,116.50301538000349,53377.28353368 2025-05-01,13:16:41.000,121,11052083,12925,0,1746105400,12966.265332849995,116.70744014999946,53377.367379120005 2025-05-01,13:16:42.000,121,11052129,12885,0,1746105401,12966.245123919995,116.92596318000142,53377.44423744 2025-05-01,13:16:43.000,121,11052139,12885,0,1746105402,12966.23165129999,117.10924055999931,53377.465198800004 2025-05-01,13:16:44.000,121,11052109,13005,0,1746105403,12966.27206915999,117.27137054999912,53377.56301848 2025-05-01,13:16:45.000,121,11052124,12965,0,1746105404,12966.23165129999,117.46169706000364,53377.61891544 2025-05-01,13:16:46.000,121,11052150,12925,0,1746105405,12966.23838761,117.59563052999874,53377.653851040006 2025-05-01,13:16:47.000,121,11052086,12885,0,1746105406,12966.27206915999,117.73661313000048,53377.709748 2025-05-01,13:16:48.000,121,11052082,12605,0,1746105407,12966.33943226,117.80710443000135,53377.85647752 2025-05-01,13:16:49.000,121,11052132,12885,0,1746105408,12966.346168569995,117.89874312000029,53377.8494904 2025-05-01,13:16:50.000,121,11052093,13045,0,1746105409,12966.366377499995,117.99038180999923,53377.91237448001 2025-05-01,13:16:51.000,121,11052113,12725,0,1746105410,12966.31248701999,118.09611876000417,53377.968271440004 2025-05-01,13:16:52.000,121,11052165,12725,0,1746105411,12966.224914989994,118.18775745000312,53378.0940396 2025-05-01,13:16:53.000,121,11052084,12605,0,1746105412,12966.184497129994,118.23005222999927,53378.14294944 2025-05-01,13:16:54.000,121,11052138,12685,0,1746105413,12966.123870339994,118.3075926599995,53378.22679488001 2025-05-01,13:16:55.000,121,11052108,12645,0,1746105414,12966.083452479994,118.33578918000421,53378.27570472001 2025-05-01,13:16:56.000,121,11052136,12885,0,1746105415,12966.022825689994,118.48382090999803,53378.36653728001 2025-05-01,13:16:57.000,121,11052081,12485,0,1746105416,12965.995880449998,118.54726307999954,53378.44339560001 2025-05-01,13:16:58.000,121,11052133,12565,0,1746105417,12965.921781039993,118.63890176999848,53378.471344080004 2025-05-01,13:16:59.000,121,11052100,12725,0,1746105418,12965.820736389993,118.72349132999807,53378.55518952 2025-05-01,13:17:00.000,121,11052099,12365,0,1746105419,12965.733164359997,118.77988437000022,53378.57615088 2025-05-01,13:17:01.000,121,11052116,12645,0,1746105420,12965.618647089992,118.82922828000301,53378.63204784001 2025-05-01,13:17:02.000,121,11052070,12885,0,1746105421,12965.470448269996,118.89971958000388,53378.70191904001 2025-05-01,13:17:03.000,121,11052179,12765,0,1746105422,12965.376139929991,118.94906348999939,53378.77877736001 2025-05-01,13:17:04.000,121,11052090,12685,0,1746105423,12965.36266731,119.01955479000026,53378.84864856001 2025-05-01,13:17:05.000,121,11052120,12925,0,1746105424,12965.416557789991,119.20283216999815,53378.89057128 2025-05-01,13:17:06.000,121,11052110,12805,0,1746105425,12965.517602439992,119.38610955000331,53378.95345536 2025-05-01,13:17:07.000,121,11052085,12805,0,1746105426,12965.598438159992,119.56233780000184,53378.98839096001 2025-05-01,13:17:08.000,121,11052092,12885,0,1746105427,12965.672537569997,119.73856605000037,53379.0023652 2025-05-01,13:17:09.000,121,11052116,12765,0,1746105428,12965.746636980002,119.97118734000105,53379.07922352 2025-05-01,13:17:10.000,121,11052102,12605,0,1746105429,12965.793791149998,120.11216994000279,53379.10018488 2025-05-01,13:17:11.000,121,11052123,12845,0,1746105430,12965.840945319993,120.30249645000004,53379.14909472 2025-05-01,13:17:12.000,121,11052124,12605,0,1746105431,12965.921781039993,120.48577382999792,53379.2469144 2025-05-01,13:17:13.000,121,11052115,12605,0,1746105432,12965.962198899993,120.81003381000482,53379.33774696 2025-05-01,13:17:14.000,121,11052110,12645,0,1746105433,12965.962198899993,121.04970423000486,53379.43556664 2025-05-01,13:17:15.000,121,11052159,12685,0,1746105434,12965.962198899993,121.21888335000403,53379.477489360004 2025-05-01,13:17:16.000,121,11052101,12805,0,1746105435,12965.901572109993,121.31052204000298,53379.58928328001 2025-05-01,13:17:17.000,121,11052126,12805,0,1746105436,12965.901572109993,121.47970116000215,53379.694090080004 2025-05-01,13:17:18.000,121,11052120,12685,0,1746105437,12965.962198899993,121.57838898000045,53379.715051440005 2025-05-01,13:17:19.000,121,11052136,12685,0,1746105438,12966.043034619994,121.74051897000027,53379.78492264001 2025-05-01,13:17:20.000,121,11052156,12445,0,1746105439,12966.090188789989,121.83920678999857,53379.8408196 2025-05-01,13:17:21.000,121,11052144,12885,0,1746105440,12966.137342959999,121.95904200000223,53379.96658776 2025-05-01,13:17:22.000,121,11052135,12725,0,1746105441,12966.21144236999,122.01543504000438,53379.980562000004 2025-05-01,13:17:23.000,121,11052095,12605,0,1746105442,12966.23838761,122.1634667699982,53380.12729152 2025-05-01,13:17:24.000,121,11052158,12725,0,1746105443,12966.29227808999,122.29035111000121,53380.19017560001 2025-05-01,13:17:25.000,121,11052084,12805,0,1746105444,12966.27206915999,122.45953023000038,53380.30196952 2025-05-01,13:17:26.000,121,11052131,12565,0,1746105445,12966.265332849995,122.55821804999869,53380.35786648001 2025-05-01,13:17:27.000,121,11052110,12565,0,1746105446,12966.25186022999,122.66395500000363,53380.39280208 2025-05-01,13:17:28.000,121,11052108,12685,0,1746105447,12966.27206915999,122.73444630000449,53380.52555736001 2025-05-01,13:17:29.000,121,11052074,12845,0,1746105448,12966.2990144,122.82608499000344,53380.57446720001 2025-05-01,13:17:30.000,121,11052155,12725,0,1746105449,12966.31922333,122.88247802999831,53380.69324824001 2025-05-01,13:17:31.000,121,11052113,12445,0,1746105450,12966.40005905,122.94592019999982,53380.71420960001 2025-05-01,13:17:32.000,121,11052121,12645,0,1746105451,12966.447213219995,123.05165715000476,53380.839977760006 2025-05-01,13:17:33.000,121,11052147,12885,0,1746105452,12966.48089477,123.24903279000137,53380.86093912001 2025-05-01,13:17:34.000,121,11052138,12725,0,1746105453,12966.548257869996,123.41116278000118,53380.937797440005 2025-05-01,13:17:35.000,121,11052142,12605,0,1746105454,12966.60214835,123.51689972999884,53381.04959136001 2025-05-01,13:17:36.000,121,11052127,12485,0,1746105455,12966.62235728,123.6367349400025,53381.11247544 2025-05-01,13:17:37.000,121,11052151,12805,0,1746105456,12966.568466799996,123.77066841000487,53381.14741104001 2025-05-01,13:17:38.000,121,11052143,12605,0,1746105457,12966.58193942,123.85525797000446,53381.21029512 2025-05-01,13:17:39.000,121,11052118,12725,0,1746105458,12966.53478524999,123.98919143999956,53381.21728224001 2025-05-01,13:17:40.000,121,11052141,12685,0,1746105459,12966.507840009996,124.0808301299985,53381.3081148 2025-05-01,13:17:41.000,121,11052141,12445,0,1746105460,12966.427004289995,124.21476360000088,53381.38497312001 2025-05-01,13:17:42.000,121,11052168,12605,0,1746105461,12966.346168569995,124.36984446000133,53381.45484432 2025-05-01,13:17:43.000,121,11052131,13005,0,1746105462,12966.265332849995,124.52492532000178,53381.5177284 2025-05-01,13:17:44.000,121,11052135,12805,0,1746105463,12966.23838761,124.56722009999794,53381.57362536 2025-05-01,13:17:45.000,121,11052151,12645,0,1746105464,12966.21144236999,124.6377113999988,53381.657470800004 2025-05-01,13:17:46.000,121,11052157,12565,0,1746105465,12966.19796975,124.67295705000288,53381.706380640004 2025-05-01,13:17:47.000,121,11052166,12605,0,1746105466,12966.13060664999,124.6870553100016,53381.76926472001 2025-05-01,13:17:48.000,121,11052145,13125,0,1746105467,12966.13060664999,124.72230095999839,53381.825161680004 2025-05-01,13:17:49.000,121,11052141,12805,0,1746105468,12966.076716169999,124.74344835000375,53381.90900712 2025-05-01,13:17:50.000,121,11052129,12885,0,1746105469,12966.11039771999,124.76459574000182,53381.96490408001 2025-05-01,13:17:51.000,121,11052138,12645,0,1746105470,12966.056507239999,124.79279225999926,53381.98586544001 2025-05-01,13:17:52.000,121,11052089,12805,0,1746105471,12966.069979859989,124.81393965000461,53382.03477528001 2025-05-01,13:17:53.000,121,11052094,12525,0,1746105472,12966.117134029999,124.86328356000013,53382.13259496001 2025-05-01,13:17:54.000,121,11052129,12845,0,1746105473,12966.164288199994,124.94082399000035,53382.27233736001 2025-05-01,13:17:55.000,121,11052109,12605,0,1746105474,12966.17102450999,125.03951180999866,53382.349195680006 2025-05-01,13:17:56.000,121,11052121,12965,0,1746105475,12966.25186022999,125.12410136999824,53382.377144160004 2025-05-01,13:17:57.000,121,11052119,12685,0,1746105476,12966.346168569995,125.25098571000126,53382.50989944001 2025-05-01,13:17:58.000,121,11052124,13045,0,1746105477,12966.386586429995,125.37787005000428,53382.55880928001 2025-05-01,13:17:59.000,121,11052130,12685,0,1746105478,12966.39332273999,125.49770526000066,53382.64964184 2025-05-01,13:18:00.000,121,11052085,12565,0,1746105479,12966.37985012,125.58229482000024,53382.6706032 2025-05-01,13:18:01.000,121,11052143,12765,0,1746105480,12966.346168569995,125.70917916000326,53382.72650016001 2025-05-01,13:18:02.000,121,11052070,12605,0,1746105481,12966.27880547,125.8008178500022,53382.75444864001 2025-05-01,13:18:03.000,121,11052111,12725,0,1746105482,12966.265332849995,125.85721089000435,53382.80335848001 2025-05-01,13:18:04.000,121,11052070,13005,0,1746105483,12966.2990144,125.84311262999836,53382.901178160006 2025-05-01,13:18:05.000,121,11052114,12605,0,1746105484,12966.25859654,125.87835828000243,53382.92912664 2025-05-01,13:18:06.000,121,11052100,12485,0,1746105485,12966.19796975,125.96999697000138,53382.97803648 2025-05-01,13:18:07.000,121,11052117,12685,0,1746105486,12966.144079269994,126.12507783000183,53383.03393344 2025-05-01,13:18:08.000,121,11052087,12685,0,1746105487,12966.096925099999,126.2590113000042,53383.02694632 2025-05-01,13:18:09.000,121,11052099,12525,0,1746105488,12966.056507239999,126.42819042000338,53383.07585616 2025-05-01,13:18:10.000,121,11052110,12925,0,1746105489,12966.022825689994,126.47048519999953,53383.08983040001 2025-05-01,13:18:11.000,121,11052101,12725,0,1746105490,12965.928517349988,126.51982911000232,53383.13175312 2025-05-01,13:18:12.000,121,11052108,12365,0,1746105491,12965.840945319993,126.56917301999783,53383.15970160001 2025-05-01,13:18:13.000,121,11052080,12565,0,1746105492,12965.760109599993,126.6396643199987,53383.215598560004 2025-05-01,13:18:14.000,121,11052096,12725,0,1746105493,12965.638856019992,126.70310649000021,53383.2645084 2025-05-01,13:18:15.000,121,11052125,12645,0,1746105494,12965.578229229992,126.78064692000044,53383.22258568 2025-05-01,13:18:16.000,121,11052098,12805,0,1746105495,12965.517602439992,126.89343300000473,53383.2645084 2025-05-01,13:18:17.000,121,11052085,12805,0,1746105496,12965.450239339996,126.9498260399996,53383.299444 2025-05-01,13:18:18.000,121,11052120,12645,0,1746105497,12965.38287624,126.98507169000368,53383.37630232001 2025-05-01,13:18:19.000,121,11052096,12725,0,1746105498,12965.26162266,127.00621908000176,53383.34835384001 2025-05-01,13:18:20.000,121,11052114,12605,0,1746105499,12965.25488634999,127.06966125000326,53383.39027656 2025-05-01,13:18:21.000,121,11052070,12805,0,1746105500,12965.2212048,127.0978577700007,53383.43219928 2025-05-01,13:18:22.000,121,11052131,12525,0,1746105501,12965.17405062999,127.14720168000349,53383.502070480004 2025-05-01,13:18:23.000,121,11052082,12605,0,1746105502,12965.126896459995,127.15425081000285,53383.502070480004 2025-05-01,13:18:24.000,121,11052120,13005,0,1746105503,12965.066269669995,127.18244733000029,53383.51604472001 2025-05-01,13:18:25.000,121,11052112,12765,0,1746105504,12965.03932443,127.21769298000436,53383.53700608 2025-05-01,13:18:26.000,121,11052116,12685,0,1746105505,12964.97869764,127.28818427999795,53383.61386440001 2025-05-01,13:18:27.000,121,11052111,12565,0,1746105506,12964.945016089994,127.3445773200001,53383.571941680006 2025-05-01,13:18:28.000,121,11052100,12845,0,1746105507,12964.877652989999,127.38687210000353,53383.61386440001 2025-05-01,13:18:29.000,121,11052083,12765,0,1746105508,12964.877652989999,127.51375643999927,53383.66277424001 2025-05-01,13:18:30.000,121,11052080,12645,0,1746105509,12964.870916679989,127.53490383000462,53383.62783864 2025-05-01,13:18:31.000,121,11052157,12765,0,1746105510,12964.897861919999,127.61244426000485,53383.67674848 2025-05-01,13:18:32.000,121,11052146,13045,0,1746105511,12964.95175239999,127.68293555999844,53383.718671200004 2025-05-01,13:18:33.000,121,11052106,13005,0,1746105512,12964.99890657,127.78867251000338,53383.71168408001 2025-05-01,13:18:34.000,121,11052122,12965,0,1746105513,12965.106687529995,127.8380164199989,53383.74661968 2025-05-01,13:18:35.000,121,11052069,12685,0,1746105514,12965.15384169999,127.87326207000297,53383.80251664 2025-05-01,13:18:36.000,121,11052165,12685,0,1746105515,12965.19425955999,127.91555684999912,53383.837452240004 2025-05-01,13:18:37.000,121,11052114,12925,0,1746105516,12965.25488634999,127.95785163000255,53383.83046512001 2025-05-01,13:18:38.000,121,11052096,12565,0,1746105517,12965.31551313999,128.00719553999807,53383.86540072 2025-05-01,13:18:39.000,121,11052096,12685,0,1746105518,12965.396348859991,128.07768683999893,53383.837452240004 2025-05-01,13:18:40.000,121,11052135,12805,0,1746105519,12965.477184579991,128.15522726999916,53383.87937496001 2025-05-01,13:18:41.000,121,11052063,12565,0,1746105520,12965.618647089992,128.19047292000323,53383.87937496001 2025-05-01,13:18:42.000,121,11052098,12765,0,1746105521,12965.827472700003,128.28211161000218,53383.97719464001 2025-05-01,13:18:43.000,121,11052118,12765,0,1746105522,12966.036298309999,128.3314555199977,53384.06802720001 2025-05-01,13:18:44.000,121,11052155,12605,0,1746105523,12966.25186022999,128.40899594999792,53384.04706584001 2025-05-01,13:18:45.000,121,11052087,12885,0,1746105524,12966.447213219995,128.47948724999878,53384.10994992 2025-05-01,13:18:46.000,121,11052092,12485,0,1746105525,12966.595412039991,128.59227333000308,53384.123924160005 2025-05-01,13:18:47.000,121,11052096,12645,0,1746105526,12966.703193000001,128.67686289000267,53384.21475672001 2025-05-01,13:18:48.000,121,11052138,12725,0,1746105527,12966.858128129992,128.72620679999818,53384.23571808001 2025-05-01,13:18:49.000,121,11052086,12645,0,1746105528,12966.965909090002,128.78259984000033,53384.32655064 2025-05-01,13:18:50.000,121,11052128,12605,0,1746105529,12967.127580529988,128.8178454900044,53384.361486240006 2025-05-01,13:18:51.000,121,11052105,12445,0,1746105530,12967.289251969989,128.8178454900044,53384.410396080006 2025-05-01,13:18:52.000,121,11052164,12765,0,1746105531,12967.423978169994,128.89538592000463,53384.45231880001 2025-05-01,13:18:53.000,121,11052123,12765,0,1746105532,12967.565440679995,128.96587721999822,53384.49424152 2025-05-01,13:18:54.000,121,11052109,12605,0,1746105533,12967.646276399995,129.015221130001,53384.53616424 2025-05-01,13:18:55.000,121,11052160,12605,0,1746105534,12967.63954009,128.9799754800042,53384.5920612 2025-05-01,13:18:56.000,121,11052116,12925,0,1746105535,12967.747321049996,128.95882808999886,53384.65494528 2025-05-01,13:18:57.000,121,11052133,12685,0,1746105536,12967.794475219991,128.94472983000014,53384.7318036 2025-05-01,13:18:58.000,121,11052133,12685,0,1746105537,12967.82142046,128.93768070000078,53384.8016748 2025-05-01,13:18:59.000,121,11052120,12725,0,1746105538,12967.868574629996,128.94472983000014,53384.892507360004 2025-05-01,13:19:00.000,121,11052074,12885,0,1746105539,12967.929201419996,128.9165333100027,53384.9414172 2025-05-01,13:19:01.000,121,11052149,12725,0,1746105540,12967.935937729992,128.902435050004,53384.99032704 2025-05-01,13:19:02.000,121,11052122,12845,0,1746105541,12968.036982379992,128.86718939999992,53385.060198240004 2025-05-01,13:19:03.000,121,11052114,12765,0,1746105542,12968.171708579997,128.81079635999777,53385.08814672 2025-05-01,13:19:04.000,121,11052110,12645,0,1746105543,12968.319907399993,128.78259984000033,53385.16500504 2025-05-01,13:19:05.000,121,11052127,12805,0,1746105544,12968.488315149989,128.69096115000139,53385.19994064001 2025-05-01,13:19:06.000,121,11052139,12805,0,1746105545,12968.56915086999,128.69801028000074,53385.30474744 2025-05-01,13:19:07.000,121,11052112,12525,0,1746105546,12968.71061337999,128.69801028000074,53385.28378608 2025-05-01,13:19:08.000,121,11052111,12565,0,1746105547,12968.825130649995,128.66276463000395,53385.346670160005 2025-05-01,13:19:09.000,121,11052131,12565,0,1746105548,12968.946384229996,128.63456810999924,53385.395580000004 2025-05-01,13:19:10.000,121,11052084,12765,0,1746105549,12968.986802089996,128.59932246000244,53385.44448984 2025-05-01,13:19:11.000,121,11052146,12605,0,1746105550,12969.108055669996,128.59932246000244,53385.44448984 2025-05-01,13:19:12.000,121,11052127,12685,0,1746105551,12969.114791979991,128.61342072000116,53385.59820648 2025-05-01,13:19:13.000,121,11052134,12925,0,1746105552,12969.141737220001,128.6416172399986,53385.57724512001 2025-05-01,13:19:14.000,121,11052119,12525,0,1746105553,12969.101319360001,128.74030506000418,53385.584232240006 2025-05-01,13:19:15.000,121,11052173,12845,0,1746105554,12969.081110430001,128.81079635999777,53385.62615496001 2025-05-01,13:19:16.000,121,11052081,12805,0,1746105555,12969.135000909992,128.86014027000056,53385.65410344001 2025-05-01,13:19:17.000,121,11052137,12605,0,1746105556,12969.101319360001,128.90948418000335,53385.69602616001 2025-05-01,13:19:18.000,121,11052100,12445,0,1746105557,12969.074374119991,128.9517789599995,53385.72397464001 2025-05-01,13:19:19.000,121,11052086,12685,0,1746105558,12969.027219949996,129.0363685199991,53385.73794888 2025-05-01,13:19:20.000,121,11052109,12645,0,1746105559,12968.946384229996,129.0363685199991,53385.7798716 2025-05-01,13:19:21.000,121,11052119,12565,0,1746105560,12968.845339579995,129.02931938999973,53385.800832960005 2025-05-01,13:19:22.000,121,11052125,12685,0,1746105561,12968.764503859995,129.00817200000165,53385.8148072 2025-05-01,13:19:23.000,121,11052133,12765,0,1746105562,12968.724085999995,128.94472983000014,53385.83576856 2025-05-01,13:19:24.000,121,11052101,13085,0,1746105563,12968.744294929995,128.93063157000142,53385.84275568001 2025-05-01,13:19:25.000,121,11052131,12685,0,1746105564,12968.69714076,128.902435050004,53385.86371704001 2025-05-01,13:19:26.000,121,11052106,12885,0,1746105565,12968.71734969,128.83899288000248,53385.92660112 2025-05-01,13:19:27.000,121,11052104,12445,0,1746105566,12968.744294929995,128.8178454900044,53385.898652640004 2025-05-01,13:19:28.000,121,11052133,12685,0,1746105567,12968.81165802999,128.7896489699997,53385.968523840005 2025-05-01,13:19:29.000,121,11052105,12805,0,1746105568,12968.87228481999,128.78259984000033,53386.05236928 2025-05-01,13:19:30.000,121,11052110,12765,0,1746105569,12968.91943899,128.82489462000376,53386.03839504001 2025-05-01,13:19:31.000,121,11052128,13125,0,1746105570,12969.00027471,128.83899288000248,53386.087304880006 2025-05-01,13:19:32.000,121,11052069,12765,0,1746105571,12969.135000909992,128.81079635999777,53386.14320184 2025-05-01,13:19:33.000,121,11052121,12565,0,1746105572,12969.256254489992,128.79669809999905,53386.17813744001 2025-05-01,13:19:34.000,121,11052096,12485,0,1746105573,12969.390980689997,128.7896489699997,53386.254995760006 2025-05-01,13:19:35.000,121,11052095,12685,0,1746105574,12969.505497959988,128.74030506000418,53386.352815440005 2025-05-01,13:19:36.000,121,11052088,12765,0,1746105575,12969.626751539989,128.62751897999988,53386.4087124 2025-05-01,13:19:37.000,121,11052120,12965,0,1746105576,12969.76821404999,128.557027679999,53386.520506320005 2025-05-01,13:19:38.000,121,11052078,12765,0,1746105577,12969.85578608,128.444241600002,53386.64627448 2025-05-01,13:19:39.000,121,11052093,13045,0,1746105578,12969.943358109995,128.40194681999856,53386.71614568 2025-05-01,13:19:40.000,121,11052033,12605,0,1746105579,12970.003984899995,128.35260291000304,53386.81396536 2025-05-01,13:19:41.000,121,11052101,12885,0,1746105580,12970.03766645,128.34555378000368,53386.904797920004 2025-05-01,13:19:42.000,121,11052097,12885,0,1746105581,12969.983775969995,128.34555378000368,53387.00960472 2025-05-01,13:19:43.000,121,11052095,12605,0,1746105582,12969.95683073,128.2962098700009,53387.11441152001 2025-05-01,13:19:44.000,121,11052110,12645,0,1746105583,12969.89620394,128.27506248000282,53387.16332136001 2025-05-01,13:19:45.000,121,11052069,12645,0,1746105584,12969.84904976999,128.2609642200041,53387.29607664 2025-05-01,13:19:46.000,121,11052090,12965,0,1746105585,12969.774950359999,128.2962098700009,53387.407870560004 2025-05-01,13:19:47.000,121,11052085,12765,0,1746105586,12969.714323569999,128.26801335000346,53387.48472888 2025-05-01,13:19:48.000,121,11052109,12645,0,1746105587,12969.660433089994,128.23981682999874,53387.5615872 2025-05-01,13:19:49.000,121,11052075,12525,0,1746105588,12969.640224159994,128.27506248000282,53387.72229096 2025-05-01,13:19:50.000,121,11052126,12805,0,1746105589,12969.640224159994,128.36670117000176,53387.77818792 2025-05-01,13:19:51.000,121,11052078,12805,0,1746105590,12969.680642019994,128.4583398600007,53387.82709776 2025-05-01,13:19:52.000,121,11052094,12845,0,1746105591,12969.700850949994,128.52883116000157,53387.980814400005 2025-05-01,13:19:53.000,121,11052086,12645,0,1746105592,12969.727796189989,128.6698137600033,53388.10658256 2025-05-01,13:19:54.000,121,11052098,12645,0,1746105593,12969.700850949994,128.77555071000097,53388.21837648001 2025-05-01,13:19:55.000,121,11052096,12965,0,1746105594,12969.714323569999,128.902435050004,53388.32318328 2025-05-01,13:19:56.000,121,11052111,12725,0,1746105595,12969.599806299993,128.97292635000485,53388.49786128 2025-05-01,13:19:57.000,121,11052089,12445,0,1746105596,12969.545915819988,129.0011228700023,53388.59568096001 2025-05-01,13:19:58.000,121,11052128,12645,0,1746105597,12969.417925929993,129.02227026000037,53388.68651352 2025-05-01,13:19:59.000,121,11052117,13125,0,1746105598,12969.397716999993,129.00817200000165,53388.79830744 2025-05-01,13:20:00.000,121,11052094,12565,0,1746105599,12969.377508069992,128.9799754800042,53388.882152879996 2025-05-01,13:20:01.000,121,11052057,12765,0,1746105600,12969.377508069992,128.94472983000014,53389.02888240001 2025-05-01,13:20:02.000,121,11052110,12605,0,1746105601,12969.478552719993,128.88128765999863,53389.12670208001 2025-05-01,13:20:03.000,121,11052076,13005,0,1746105602,12969.451607479998,128.8530911400012,53389.28041872 2025-05-01,13:20:04.000,121,11052070,12765,0,1746105603,12969.458343789993,128.83899288000248,53389.31535432001 2025-05-01,13:20:05.000,121,11052121,12525,0,1746105604,12969.451607479998,128.8037472299984,53389.43413536001 2025-05-01,13:20:06.000,121,11052117,12645,0,1746105605,12969.539179509993,128.81079635999777,53389.538942160005 2025-05-01,13:20:07.000,121,11052075,12845,0,1746105606,12969.539179509993,128.81079635999777,53389.65073608001 2025-05-01,13:20:08.000,121,11052066,12605,0,1746105607,12969.566124749988,128.81079635999777,53389.80445272 2025-05-01,13:20:09.000,121,11052042,12725,0,1746105608,12969.613278919998,128.8037472299984,53389.9721436 2025-05-01,13:20:10.000,121,11052098,12685,0,1746105609,12969.673905709999,128.79669809999905,53390.111886000006 2025-05-01,13:20:11.000,121,11052092,12685,0,1746105610,12969.714323569999,128.8178454900044,53390.20271856001 2025-05-01,13:20:12.000,121,11052102,12925,0,1746105611,12969.795159289999,128.76145245000225,53390.3564352 2025-05-01,13:20:13.000,121,11052086,12605,0,1746105612,12969.822104529994,128.77555071000097,53390.52412608 2025-05-01,13:20:14.000,121,11052094,12565,0,1746105613,12969.88946762999,128.74735419000353,53390.6708556 2025-05-01,13:20:15.000,121,11052113,12725,0,1746105614,12969.95683073,128.69096115000139,53390.82457224001 2025-05-01,13:20:16.000,121,11052061,12725,0,1746105615,12970.05787538,128.66276463000395,53390.985276 2025-05-01,13:20:17.000,121,11052039,12645,0,1746105616,12970.125238479995,128.62751897999988,53391.1250184 2025-05-01,13:20:18.000,121,11052117,12445,0,1746105617,12970.1387111,128.59932246000244,53391.334632000006 2025-05-01,13:20:19.000,121,11052106,12645,0,1746105618,12970.125238479995,128.6557155000046,53391.41149032 2025-05-01,13:20:20.000,121,11052086,12885,0,1746105619,12970.185865269996,128.69096115000139,53391.54424560001 2025-05-01,13:20:21.000,121,11052103,12685,0,1746105620,12970.145447409996,128.66276463000395,53391.73988496001 2025-05-01,13:20:22.000,121,11052090,12645,0,1746105621,12970.145447409996,128.6063715900018,53391.816743280004 2025-05-01,13:20:23.000,121,11052115,12845,0,1746105622,12970.19260157999,128.56407680999837,53392.02635688001 2025-05-01,13:20:24.000,121,11052127,13085,0,1746105623,12970.21954682,128.48653637999814,53392.124176560006 2025-05-01,13:20:25.000,121,11052108,13005,0,1746105624,12970.286909919996,128.37375030000112,53392.29885456 2025-05-01,13:20:26.000,121,11052078,13045,0,1746105625,12970.367745639996,128.32440638999833,53392.44558408 2025-05-01,13:20:27.000,121,11052136,12965,0,1746105626,12970.354273019992,128.28916074000153,53392.56436512 2025-05-01,13:20:28.000,121,11052145,13045,0,1746105627,12970.354273019992,128.23981682999874,53392.66917192001 2025-05-01,13:20:29.000,121,11052119,12925,0,1746105628,12970.347536709996,128.19047292000323,53392.82987568 2025-05-01,13:20:30.000,121,11052082,12605,0,1746105629,12970.293646229991,128.0847359699983,53392.92769536 2025-05-01,13:20:31.000,121,11052062,12485,0,1746105630,12970.300382540001,128.0001464099987,53393.1163476 2025-05-01,13:20:32.000,121,11052117,12725,0,1746105631,12970.313855159991,127.95080250000319,53393.21416728 2025-05-01,13:20:33.000,121,11052071,12685,0,1746105632,12970.327327779996,127.85211468000489,53393.38185816 2025-05-01,13:20:34.000,121,11052095,12845,0,1746105633,12970.340800400001,127.81686903000082,53393.53557480001 2025-05-01,13:20:35.000,121,11052096,12805,0,1746105634,12970.347536709996,127.75342685999931,53393.682304320006 2025-05-01,13:20:36.000,121,11052127,13005,0,1746105635,12970.367745639996,127.74637772999995,53393.79409824001 2025-05-01,13:20:37.000,121,11052084,12605,0,1746105636,12970.448581359997,127.71113208000315,53393.85698232 2025-05-01,13:20:38.000,121,11052095,12805,0,1746105637,12970.509208149997,127.74637772999995,53394.03864744001 2025-05-01,13:20:39.000,121,11052121,12605,0,1746105638,12970.488999219997,127.83096728999953,53394.19236408 2025-05-01,13:20:40.000,121,11052146,12805,0,1746105639,12970.475526599992,127.92965510999784,53394.26223528 2025-05-01,13:20:41.000,121,11052103,12525,0,1746105640,12970.421636120001,128.04244119000214,53394.37402920001 2025-05-01,13:20:42.000,121,11052084,12805,0,1746105641,12970.361009330001,128.15522726999916,53394.42992616 2025-05-01,13:20:43.000,121,11052121,12725,0,1746105642,12970.21954682,128.28916074000153,53394.618578400004 2025-05-01,13:20:44.000,121,11052122,12645,0,1746105643,12970.11850217,128.3948976899992,53394.68146248001 2025-05-01,13:20:45.000,121,11052047,12805,0,1746105644,12969.99724859,128.46538899000006,53394.80024352001 2025-05-01,13:20:46.000,121,11052132,12765,0,1746105645,12969.862522389994,128.46538899000006,53394.88408896 2025-05-01,13:20:47.000,121,11052037,12805,0,1746105646,12969.76821404999,128.50063464000414,53394.91203744 2025-05-01,13:20:48.000,121,11052074,12725,0,1746105647,12969.646960469989,128.51473290000285,53395.04479272001 2025-05-01,13:20:49.000,121,11052075,12805,0,1746105648,12969.572861059998,128.49358551000478,53395.12863816 2025-05-01,13:20:50.000,121,11052081,12605,0,1746105649,12969.492025339998,128.57112593999773,53395.25440632 2025-05-01,13:20:51.000,121,11052105,13205,0,1746105650,12969.377508069992,128.52883116000157,53395.25440632 2025-05-01,13:20:52.000,121,11052086,12925,0,1746105651,12969.316881279992,128.5429294200003,53395.34523888 2025-05-01,13:20:53.000,121,11052085,12725,0,1746105652,12969.276463419992,128.46538899000006,53395.457032800005 2025-05-01,13:20:54.000,121,11052059,12725,0,1746105653,12969.236045559992,128.40899594999792,53395.56882672001 2025-05-01,13:20:55.000,121,11052123,12725,0,1746105654,12969.262990800002,128.34555378000368,53395.645685040006 2025-05-01,13:20:56.000,121,11052082,12765,0,1746105655,12969.262990800002,128.2468659599981,53395.75747896 2025-05-01,13:20:57.000,121,11052105,12525,0,1746105656,12969.242781870002,128.23276769999939,53395.85529864001 2025-05-01,13:20:58.000,121,11052056,13005,0,1746105657,12969.269727109997,128.1481781399998,53395.91818272 2025-05-01,13:20:59.000,121,11052061,12565,0,1746105658,12969.229309249997,128.11998162000236,53395.960105440005 2025-05-01,13:21:00.000,121,11052076,12525,0,1746105659,12969.209100319997,128.10588336000365,53396.06491224 2025-05-01,13:21:01.000,121,11052073,12965,0,1746105660,12969.229309249997,128.07063770999957,53396.1557448 2025-05-01,13:21:02.000,121,11052103,13005,0,1746105661,12969.276463419992,128.00719553999807,53396.27452584 2025-05-01,13:21:03.000,121,11052118,12845,0,1746105662,12969.364035450002,127.96490076000191,53396.38631976001 2025-05-01,13:21:04.000,121,11052076,12725,0,1746105663,12969.357299139992,127.87326207000297,53396.42824248 2025-05-01,13:21:05.000,121,11052089,12765,0,1746105664,12969.323617590002,127.77457425000466,53396.55401064001 2025-05-01,13:21:06.000,121,11052080,12565,0,1746105665,12969.249518179997,127.79572164000274,53396.68676592 2025-05-01,13:21:07.000,121,11052075,12765,0,1746105666,12969.161946150001,127.76752511999803,53396.7147144 2025-05-01,13:21:08.000,121,11052111,12805,0,1746105667,12969.094583049991,127.72523034000187,53396.83349544 2025-05-01,13:21:09.000,121,11052107,12885,0,1746105668,12968.97332946999,127.71113208000315,53396.94528936 2025-05-01,13:21:10.000,121,11052110,12645,0,1746105669,12968.926175299996,127.64768991000165,53396.98721208001 2025-05-01,13:21:11.000,121,11052068,12605,0,1746105670,12968.93291160999,127.5912968699995,53397.11996736 2025-05-01,13:21:12.000,121,11052051,12765,0,1746105671,12968.91270267999,127.59834599999886,53397.203812800006 2025-05-01,13:21:13.000,121,11052112,12605,0,1746105672,12968.81839434,127.51375643999927,53397.31560672001 2025-05-01,13:21:14.000,121,11052099,12445,0,1746105673,12968.77124016999,127.4080194900016,53397.43438776 2025-05-01,13:21:15.000,121,11052130,12885,0,1746105674,12968.71734969,127.33752819000074,53397.45534912 2025-05-01,13:21:16.000,121,11052110,12685,0,1746105675,12968.6567229,127.23179124000308,53397.5531688 2025-05-01,13:21:17.000,121,11052082,12845,0,1746105676,12968.663459209994,127.10490690000006,53397.66496272 2025-05-01,13:21:18.000,121,11052123,12845,0,1746105677,12968.67693183,126.95687516999897,53397.76976952 2025-05-01,13:21:19.000,121,11052078,12645,0,1746105678,12968.71061337999,126.83703996000258,53397.8326536 2025-05-01,13:21:20.000,121,11052091,12925,0,1746105679,12968.69714076,126.72425387999829,53397.88855056 2025-05-01,13:21:21.000,121,11052070,12565,0,1746105680,12968.643250279994,126.6396643199987,53398.0073316 2025-05-01,13:21:22.000,121,11052098,12925,0,1746105681,12968.555678249999,126.55507475999912,53398.06322856001 2025-05-01,13:21:23.000,121,11052097,13125,0,1746105682,12968.481578839994,126.49868172000424,53398.140086880005 2025-05-01,13:21:24.000,121,11052111,12605,0,1746105683,12968.299698469993,126.49163259000488,53398.307777760005 2025-05-01,13:21:25.000,121,11052106,12885,0,1746105684,12968.111081789997,126.49163259000488,53398.356687600004 2025-05-01,13:21:26.000,121,11052049,12805,0,1746105685,12967.983091900001,126.47048519999953,53398.38463608 2025-05-01,13:21:27.000,121,11052107,12605,0,1746105686,12967.929201419996,126.4422886800021,53398.46848152001 2025-05-01,13:21:28.000,121,11052134,12645,0,1746105687,12967.935937729992,126.41409216000466,53398.53835272001 2025-05-01,13:21:29.000,121,11052095,12805,0,1746105688,12967.962882970001,126.32245346999844,53398.60822392 2025-05-01,13:21:30.000,121,11052111,12765,0,1746105689,12967.962882970001,126.28015869000228,53398.63617240001 2025-05-01,13:21:31.000,121,11052088,12805,0,1746105690,12968.023509760002,126.20966739000141,53398.72700496 2025-05-01,13:21:32.000,121,11052142,13045,0,1746105691,12968.023509760002,126.13917609000055,53398.73399208001 2025-05-01,13:21:33.000,121,11052096,12805,0,1746105692,12968.003300830002,126.06163566000032,53398.810850400005 2025-05-01,13:21:34.000,121,11052139,12765,0,1746105693,12967.956146659992,126.00524261999817,53398.880721600006 2025-05-01,13:21:35.000,121,11052125,12445,0,1746105694,12967.942674040001,125.94180045000394,53398.929631440005 2025-05-01,13:21:36.000,121,11052124,12925,0,1746105695,12967.929201419996,125.87835828000243,53398.97155416001 2025-05-01,13:21:37.000,121,11052075,12645,0,1746105696,12967.908992489996,125.88540741000179,53399.01347688 2025-05-01,13:21:38.000,121,11052129,12645,0,1746105697,12967.882047250001,125.836063499999,53398.992515519996 2025-05-01,13:21:39.000,121,11052106,12685,0,1746105698,12967.848365699996,125.75852306999877,53399.09033520001 2025-05-01,13:21:40.000,121,11052076,12645,0,1746105699,12967.787738909996,125.6880317699979,53399.13225792 2025-05-01,13:21:41.000,121,11052142,12805,0,1746105700,12967.787738909996,125.61754047000431,53399.195142000004 2025-05-01,13:21:42.000,121,11052061,12765,0,1746105701,12967.807947839996,125.5259017799981,53399.160206399996 2025-05-01,13:21:43.000,121,11052123,12805,0,1746105702,12967.888783559996,125.4906561300013,53399.20911624001 2025-05-01,13:21:44.000,121,11052093,12725,0,1746105703,12967.962882970001,125.41311570000107,53399.27200032 2025-05-01,13:21:45.000,121,11052139,12805,0,1746105704,12968.090872859997,125.37082091999764,53399.2999488 2025-05-01,13:21:46.000,121,11052092,12885,0,1746105705,12968.212126439998,125.33557527000085,53399.33488440001 2025-05-01,13:21:47.000,121,11052098,12685,0,1746105706,12968.266016920003,125.36377178999828,53399.39078136 2025-05-01,13:21:48.000,121,11052090,12525,0,1746105707,12968.353588949998,125.34967352999956,53399.45366544001 2025-05-01,13:21:49.000,121,11052117,12765,0,1746105708,12968.407479429989,125.34967352999956,53399.53751088 2025-05-01,13:21:50.000,121,11052088,12725,0,1746105709,12968.481578839994,125.33557527000085,53399.58642072 2025-05-01,13:21:51.000,121,11052106,12605,0,1746105710,12968.56915086999,125.3426244000002,53399.6143692 2025-05-01,13:21:52.000,121,11052116,12605,0,1746105711,12968.663459209994,125.31442788000277,53399.73315024 2025-05-01,13:21:53.000,121,11052097,12765,0,1746105712,12968.81839434,125.31442788000277,53399.76109872001 2025-05-01,13:21:54.000,121,11052131,12685,0,1746105713,12969.00027471,125.33557527000085,53399.886866880006 2025-05-01,13:21:55.000,121,11052111,12605,0,1746105714,12968.98006578,125.37787005000428,53399.91481536 2025-05-01,13:21:56.000,121,11052107,12685,0,1746105715,12968.97332946999,125.35672265999892,53399.9637252 2025-05-01,13:21:57.000,121,11052057,12725,0,1746105716,12968.83860327,125.42721395999979,53400.04757064001 2025-05-01,13:21:58.000,121,11052094,12645,0,1746105717,12968.764503859995,125.39901744000235,53400.09648048001 2025-05-01,13:21:59.000,121,11052091,12765,0,1746105718,12968.81165802999,125.36377178999828,53400.222248640006 2025-05-01,13:22:00.000,121,11052094,12685,0,1746105719,12968.966593159996,125.33557527000085,53400.31308120001 2025-05-01,13:22:01.000,121,11052093,12645,0,1746105720,12969.101319360001,125.32852614000149,53400.47378496 2025-05-01,13:22:02.000,121,11052097,12965,0,1746105721,12969.161946150001,125.30737875000341,53400.5226948 2025-05-01,13:22:03.000,121,11052085,12965,0,1746105722,12969.229309249997,125.33557527000085,53400.606540240005 2025-05-01,13:22:04.000,121,11052082,12765,0,1746105723,12969.283199730002,125.34967352999956,53400.74628264001 2025-05-01,13:22:05.000,121,11052096,12765,0,1746105724,12969.330353899997,125.29328049000469,53400.8021796 2025-05-01,13:22:06.000,121,11052101,12765,0,1746105725,12969.424662240002,125.2791822299987,53400.9768576 2025-05-01,13:22:07.000,121,11052109,12645,0,1746105726,12969.512234269998,125.30032962000405,53401.08166440001 2025-05-01,13:22:08.000,121,11052060,12685,0,1746105727,12969.626751539989,125.29328049000469,53401.158522720005 2025-05-01,13:22:09.000,121,11052092,12645,0,1746105728,12969.74800511999,125.32147701000213,53401.277303760005 2025-05-01,13:22:10.000,121,11052132,12765,0,1746105729,12969.87599501,125.32852614000149,53401.41704616001 2025-05-01,13:22:11.000,121,11052101,12885,0,1746105730,12970.07808431,125.28623135999806,53401.52884008 2025-05-01,13:22:12.000,121,11052073,12965,0,1746105731,12970.15892003,125.30737875000341,53401.64762112 2025-05-01,13:22:13.000,121,11052064,12805,0,1746105732,12970.25996468,125.2791822299987,53401.68954384 2025-05-01,13:22:14.000,121,11052073,12525,0,1746105733,12970.374481949992,125.22983832000318,53401.82229912001 2025-05-01,13:22:15.000,121,11052096,12565,0,1746105734,12970.428372429997,125.20164179999847,53401.927105920004 2025-05-01,13:22:16.000,121,11052085,12805,0,1746105735,12970.542889700002,125.13819963000424,53401.98300288 2025-05-01,13:22:17.000,121,11052063,12965,0,1746105736,12970.590043869997,125.10295398000017,53402.15768088001 2025-05-01,13:22:18.000,121,11052065,12565,0,1746105737,12970.684352210003,125.08180659000209,53402.20659072001 2025-05-01,13:22:19.000,121,11052059,12445,0,1746105738,12970.751715309998,125.06770833000337,53402.37428160001 2025-05-01,13:22:20.000,121,11052091,12605,0,1746105739,12970.731506379998,125.16639615000167,53402.42319144001 2025-05-01,13:22:21.000,121,11052074,12605,0,1746105740,12970.677615899993,125.22983832000318,53402.55594672 2025-05-01,13:22:22.000,121,11052112,12725,0,1746105741,12970.677615899993,125.26508396999998,53402.618830800006 2025-05-01,13:22:23.000,121,11052091,12965,0,1746105742,12970.684352210003,125.32147701000213,53402.73062472001 2025-05-01,13:22:24.000,121,11052121,12765,0,1746105743,12970.664143280002,125.40606657000171,53402.89132848 2025-05-01,13:22:25.000,121,11052104,12765,0,1746105744,12970.610252799997,125.44131221999851,53402.9681868 2025-05-01,13:22:26.000,121,11052029,12685,0,1746105745,12970.697824829993,125.4554104800045,53403.072993600006 2025-05-01,13:22:27.000,121,11052068,12845,0,1746105746,12970.677615899993,125.51180351999938,53403.20574888 2025-05-01,13:22:28.000,121,11052116,12645,0,1746105747,12970.704561140003,125.53295091000473,53403.29658144 2025-05-01,13:22:29.000,121,11052031,12965,0,1746105748,12970.751715309998,125.58229482000024,53403.408375360006 2025-05-01,13:22:30.000,121,11052051,12925,0,1746105749,12970.832551029998,125.64573699000175,53403.506195040005 2025-05-01,13:22:31.000,121,11052076,12605,0,1746105750,12970.839287339993,125.65983525000047,53403.59004048 2025-05-01,13:22:32.000,121,11052062,12845,0,1746105751,12970.872968889998,125.62458960000367,53403.70882152 2025-05-01,13:22:33.000,121,11052053,12565,0,1746105752,12970.913386749999,125.65278612000111,53403.86253816001 2025-05-01,13:22:34.000,121,11052086,12525,0,1746105753,12970.899914129994,125.63868786000239,53403.90446088001 2025-05-01,13:22:35.000,121,11052089,12605,0,1746105754,12970.879705199994,125.64573699000175,53403.99529344 2025-05-01,13:22:36.000,121,11052089,12965,0,1746105755,12970.879705199994,125.65278612000111,53404.09311312 2025-05-01,13:22:37.000,121,11052074,12805,0,1746105756,12970.832551029998,125.6880317699979,53404.1559972 2025-05-01,13:22:38.000,121,11052070,12725,0,1746105757,12970.859496269994,125.71622829000262,53404.32368808 2025-05-01,13:22:39.000,121,11052112,12765,0,1746105758,12970.906650439989,125.74442481000006,53404.37259792 2025-05-01,13:22:40.000,121,11052129,12925,0,1746105759,12970.933595679999,125.79376872000284,53404.49137896 2025-05-01,13:22:41.000,121,11052060,12725,0,1746105760,12970.947068299989,125.84311262999836,53404.51932744 2025-05-01,13:22:42.000,121,11052078,12725,0,1746105761,12970.994222469999,125.89950567000051,53404.6450956 2025-05-01,13:22:43.000,121,11052018,12845,0,1746105762,12970.994222469999,125.96999697000138,53404.72195392001 2025-05-01,13:22:44.000,121,11052081,12765,0,1746105763,12970.98748615999,126.04048827000224,53404.74291528001 2025-05-01,13:22:45.000,121,11052068,12965,0,1746105764,12971.000958779994,126.13917609000055,53404.86868344001 2025-05-01,13:22:46.000,121,11052092,12765,0,1746105765,12971.021167709994,126.18852000000334,53405.00842584001 2025-05-01,13:22:47.000,121,11052059,12565,0,1746105766,12971.061585569994,126.2590113000042,53405.113232640004 2025-05-01,13:22:48.000,121,11052085,13045,0,1746105767,12971.102003429995,126.26606043000356,53405.16214248 2025-05-01,13:22:49.000,121,11052020,12725,0,1746105768,12971.122212359995,126.30835520999972,53405.22502656001 2025-05-01,13:22:50.000,121,11052074,12645,0,1746105769,12971.142421289995,126.3295025999978,53405.32983336 2025-05-01,13:22:51.000,121,11052099,12845,0,1746105770,12971.14915759999,126.34360086000379,53405.40669168 2025-05-01,13:22:52.000,121,11052054,12765,0,1746105771,12971.12894866999,126.41409216000466,53405.47656288 2025-05-01,13:22:53.000,121,11052115,12805,0,1746105772,12971.12894866999,126.38589563999994,53405.60931816001 2025-05-01,13:22:54.000,121,11052091,12685,0,1746105773,12971.122212359995,126.46343607000017,53405.67220224 2025-05-01,13:22:55.000,121,11052110,12645,0,1746105774,12971.12894866999,126.40704302999802,53405.756047680006 2025-05-01,13:22:56.000,121,11052102,12845,0,1746105775,12971.142421289995,126.42114129000402,53405.832906 2025-05-01,13:22:57.000,121,11052105,12805,0,1746105776,12971.142421289995,126.4422886800021,53405.902777200004 2025-05-01,13:22:58.000,121,11052088,12645,0,1746105777,12971.223257009995,126.42819042000338,53405.972648400006 2025-05-01,13:22:59.000,121,11052081,12725,0,1746105778,12971.2165207,126.45638694000081,53406.02854536 2025-05-01,13:23:00.000,121,11052055,12525,0,1746105779,12971.23672963,126.44933781000145,53406.10540368 2025-05-01,13:23:01.000,121,11052099,12805,0,1746105780,12971.27041117999,126.47753432999889,53406.189249120005 2025-05-01,13:23:02.000,121,11052088,12805,0,1746105781,12971.29062010999,126.46343607000017,53406.259120320006 2025-05-01,13:23:03.000,121,11052110,12965,0,1746105782,12971.35798321,126.44933781000145,53406.30104304001 2025-05-01,13:23:04.000,121,11052083,12605,0,1746105783,12971.384928449996,126.47753432999889,53406.3918756 2025-05-01,13:23:05.000,121,11052082,12925,0,1746105784,12971.425346309996,126.51277998000296,53406.48270816 2025-05-01,13:23:06.000,121,11052070,12645,0,1746105785,12971.47923679,126.45638694000081,53406.58751496001 2025-05-01,13:23:07.000,121,11052067,12605,0,1746105786,12971.492709409991,126.46343607000017,53406.622450560004 2025-05-01,13:23:08.000,121,11052059,12725,0,1746105787,12971.506182029996,126.47753432999889,53406.71328312001 2025-05-01,13:23:09.000,121,11052068,12845,0,1746105788,12971.499445720001,126.52687824000168,53406.80411568001 2025-05-01,13:23:10.000,121,11052129,12565,0,1746105789,12971.485973099996,126.54802562999976,53406.86699976 2025-05-01,13:23:11.000,121,11052097,12845,0,1746105790,12971.445555239996,126.59736954000255,53406.85302552001 2025-05-01,13:23:12.000,121,11052028,12645,0,1746105791,12971.45902786,126.59736954000255,53406.860012640005 2025-05-01,13:23:13.000,121,11052065,12645,0,1746105792,12971.45902786,126.61851693000062,53406.93687096 2025-05-01,13:23:14.000,121,11052090,12565,0,1746105793,12971.492709409991,126.62556605999998,53406.96481944 2025-05-01,13:23:15.000,121,11052092,13085,0,1746105794,12971.506182029996,126.6396643199987,53407.09757472001 2025-05-01,13:23:16.000,121,11052032,12965,0,1746105795,12971.519654650001,126.62556605999998,53407.06962624001 2025-05-01,13:23:17.000,121,11052121,12805,0,1746105796,12971.573545129992,126.63261518999934,53407.195394400005 2025-05-01,13:23:18.000,121,11052091,12565,0,1746105797,12971.607226679997,126.62556605999998,53407.23731712001 2025-05-01,13:23:19.000,121,11052075,12965,0,1746105798,12971.607226679997,126.66081171000405,53407.314175440006 2025-05-01,13:23:20.000,121,11052032,12845,0,1746105799,12971.613962989992,126.6537625800047,53407.34212392 2025-05-01,13:23:21.000,121,11052081,12485,0,1746105800,12971.573545129992,126.64671344999806,53407.38404664001 2025-05-01,13:23:22.000,121,11052098,12965,0,1746105801,12971.533127269991,126.69605736000085,53407.47487920001 2025-05-01,13:23:23.000,121,11052133,12565,0,1746105802,12971.512918339991,126.71015561999957,53407.57269888001 2025-05-01,13:23:24.000,121,11052019,12765,0,1746105803,12971.472500479991,126.71720474999893,53407.60064736001 2025-05-01,13:23:25.000,121,11052070,12605,0,1746105804,12971.37819214,126.82294170000387,53407.63558296 2025-05-01,13:23:26.000,121,11052113,12565,0,1746105805,12971.27041117999,126.8863838699981,53407.63558296 2025-05-01,13:23:27.000,121,11052092,12605,0,1746105806,12971.17610284,126.9498260399996,53407.72641552 2025-05-01,13:23:28.000,121,11052102,12445,0,1746105807,12971.09526712,127.00621908000176,53407.8242352 2025-05-01,13:23:29.000,121,11052060,12685,0,1746105808,12970.980749849994,127.08375951000198,53407.83122232 2025-05-01,13:23:30.000,121,11052093,12685,0,1746105809,12970.879705199994,127.17539820000093,53407.83820944001 2025-05-01,13:23:31.000,121,11052102,12605,0,1746105810,12970.805605789988,127.20359471999836,53407.87314504 2025-05-01,13:23:32.000,121,11052076,12845,0,1746105811,12970.697824829993,127.35867557999882,53407.99192608 2025-05-01,13:23:33.000,121,11052108,12805,0,1746105812,12970.670879589998,127.46441253000376,53407.97096472 2025-05-01,13:23:34.000,121,11052082,12925,0,1746105813,12970.583307560002,127.50670730999991,53407.963977600004 2025-05-01,13:23:35.000,121,11052089,12565,0,1746105814,12970.549626009997,127.52785469999799,53407.97096472 2025-05-01,13:23:36.000,121,11052080,12925,0,1746105815,12970.515944459992,127.57719861000078,53408.01288744 2025-05-01,13:23:37.000,121,11052077,12965,0,1746105816,12970.435108739992,127.71113208000315,53408.06179728 2025-05-01,13:23:38.000,121,11052063,12605,0,1746105817,12970.441845050002,127.77457425000466,53408.09673288001 2025-05-01,13:23:39.000,121,11052052,12685,0,1746105818,12970.421636120001,127.84506554999825,53408.12468136001 2025-05-01,13:23:40.000,121,11052050,12965,0,1746105819,12970.414899809992,127.92260597999848,53408.11070712 2025-05-01,13:23:41.000,121,11052087,12965,0,1746105820,12970.441845050002,127.97194989000127,53408.12468136001 2025-05-01,13:23:42.000,121,11052096,12965,0,1746105821,12970.515944459992,128.02834293000342,53408.18756544 2025-05-01,13:23:43.000,121,11052099,12805,0,1746105822,12970.630461729997,128.06358858000021,53408.15961696 2025-05-01,13:23:44.000,121,11052071,12965,0,1746105823,12970.691088519998,128.0494903200015,53408.28538512 2025-05-01,13:23:45.000,121,11052063,12765,0,1746105824,12970.805605789988,128.10588336000365,53408.320320720006 2025-05-01,13:23:46.000,121,11052043,12485,0,1746105825,12970.906650439989,128.10588336000365,53408.32730784 2025-05-01,13:23:47.000,121,11052071,12725,0,1746105826,12970.974013539999,128.13407988000108,53408.37621768 2025-05-01,13:23:48.000,121,11052067,12725,0,1746105827,12971.021167709994,128.15522726999916,53408.41115328001 2025-05-01,13:23:49.000,121,11052076,12685,0,1746105828,12970.994222469999,128.19047292000323,53408.40416616 2025-05-01,13:23:50.000,121,11052066,12925,0,1746105829,12971.03464033,128.1975220500026,53408.43211464001 2025-05-01,13:23:51.000,121,11052056,12405,0,1746105830,12971.014431399999,128.2468659599981,53408.44608888 2025-05-01,13:23:52.000,121,11052073,12885,0,1746105831,12971.03464033,128.28211161000218,53408.488011600006 2025-05-01,13:23:53.000,121,11052047,12645,0,1746105832,12971.061585569994,128.26801335000346,53408.52993432001 2025-05-01,13:23:54.000,121,11052081,12565,0,1746105833,12971.06832187999,128.2609642200041,53408.50198584 2025-05-01,13:23:55.000,121,11052069,12605,0,1746105834,12971.122212359995,128.30325900000025,53408.55089568 2025-05-01,13:23:56.000,121,11052034,12765,0,1746105835,12971.11547605,128.3103081299996,53408.57185704 2025-05-01,13:23:57.000,121,11052040,12645,0,1746105836,12971.14915759999,128.43014334000327,53408.585831280005 2025-05-01,13:23:58.000,121,11052048,12805,0,1746105837,12971.16936652999,128.41604508000455,53408.64172824 2025-05-01,13:23:59.000,121,11052045,12605,0,1746105838,12971.16936652999,128.4583398600007,53408.69762520001 2025-05-01,13:24:00.000,121,11052035,12645,0,1746105839,12971.17610284,128.43719247000263,53408.64871536001 2025-05-01,13:24:01.000,121,11052099,12765,0,1746105840,12971.19631177,128.46538899000006,53408.64172824 2025-05-01,13:24:02.000,121,11052061,12565,0,1746105841,12971.22999331999,128.45129073000135,53408.68365096 2025-05-01,13:24:03.000,121,11052074,12845,0,1746105842,12971.243465939995,128.47948724999878,53408.71858656 2025-05-01,13:24:04.000,121,11052041,12685,0,1746105843,12971.35798321,128.4583398600007,53408.74653504001 2025-05-01,13:24:05.000,121,11052067,12845,0,1746105844,12971.445555239996,128.43719247000263,53408.73954792 2025-05-01,13:24:06.000,121,11052027,12805,0,1746105845,12971.485973099996,128.40194681999856,53408.76050928 2025-05-01,13:24:07.000,121,11052035,12725,0,1746105846,12971.566808819996,128.3948976899992,53408.79544488001 2025-05-01,13:24:08.000,121,11052060,12485,0,1746105847,12971.694798709992,128.40194681999856,53408.76749640001 2025-05-01,13:24:09.000,121,11052052,12685,0,1746105848,12971.802579670002,128.4583398600007,53408.74653504001 2025-05-01,13:24:10.000,121,11052015,12765,0,1746105849,12971.829524909997,128.56407680999837,53408.77448352001 2025-05-01,13:24:11.000,121,11051990,12685,0,1746105850,12971.856470149993,128.6557155000046,53408.78845776 2025-05-01,13:24:12.000,121,11052049,12645,0,1746105851,12971.910360629998,128.79669809999905,53408.80941912 2025-05-01,13:24:13.000,121,11052052,12645,0,1746105852,12971.944042179988,128.95882808999886,53408.78845776 2025-05-01,13:24:14.000,121,11052017,12765,0,1746105853,12971.977723729993,129.07161417000316,53408.84435472001 2025-05-01,13:24:15.000,121,11052022,12605,0,1746105854,12972.072032069998,129.2125967700049,53408.87929032 2025-05-01,13:24:16.000,121,11052059,12885,0,1746105855,12972.146131479989,129.32538285000192,53408.87929032 2025-05-01,13:24:17.000,121,11052070,12725,0,1746105856,12972.321275539995,129.41702154000086,53408.921213040005 2025-05-01,13:24:18.000,121,11051997,12885,0,1746105857,12972.47621067,129.48046371000237,53408.93518728001 2025-05-01,13:24:19.000,121,11052056,12645,0,1746105858,12972.61767318,129.5721024000013,53408.99807136 2025-05-01,13:24:20.000,121,11052051,12965,0,1746105859,12972.738926760001,129.67079021999962,53408.991084240006 2025-05-01,13:24:21.000,121,11052049,12885,0,1746105860,12972.765871999996,129.79062543000327,53408.99807136 2025-05-01,13:24:22.000,121,11052038,12725,0,1746105861,12972.866916649997,129.93160802999773,53409.09589104 2025-05-01,13:24:23.000,121,11052028,12725,0,1746105862,12972.934279749992,130.0161975900046,53409.12383952 2025-05-01,13:24:24.000,121,11052059,12885,0,1746105863,12972.967961299997,130.07259062999947,53409.137813760004 2025-05-01,13:24:25.000,121,11052078,12845,0,1746105864,12973.035324399993,130.17127844999777,53409.207684960005 2025-05-01,13:24:26.000,121,11052020,12725,0,1746105865,12973.122896430003,130.19242584000312,53409.1867236 2025-05-01,13:24:27.000,121,11052017,12885,0,1746105866,12973.196995839993,130.22062236000056,53409.21467208 2025-05-01,13:24:28.000,121,11052080,12885,0,1746105867,12973.264358939989,130.30521192000015,53409.24262056 2025-05-01,13:24:29.000,121,11052050,12565,0,1746105868,12973.412557759999,130.28406453000207,53409.22864632001 2025-05-01,13:24:30.000,121,11052029,12885,0,1746105869,12973.53381134,130.25586801000463,53409.31947888001 2025-05-01,13:24:31.000,121,11052044,12725,0,1746105870,12973.661801229995,130.1783275800044,53409.31249176 2025-05-01,13:24:32.000,121,11052046,12765,0,1746105871,12973.823472669996,130.14308193000033,53409.3614016 2025-05-01,13:24:33.000,121,11052101,12765,0,1746105872,12973.937989940001,130.12193454000226,53409.38935008 2025-05-01,13:24:34.000,121,11052060,13045,0,1746105873,12973.971671489991,130.13603280000098,53409.41031144 2025-05-01,13:24:35.000,121,11052038,13045,0,1746105874,12974.079452450002,130.14308193000033,53409.375375840005 2025-05-01,13:24:36.000,121,11052025,12725,0,1746105875,12974.146815549997,130.13603280000098,53409.46620840001 2025-05-01,13:24:37.000,121,11052039,12805,0,1746105876,12974.315223299993,130.10783628000354,53409.44524704001 2025-05-01,13:24:38.000,121,11052057,12885,0,1746105877,12974.436476879993,130.05849237000075,53409.52210536 2025-05-01,13:24:39.000,121,11052097,12525,0,1746105878,12974.537521529994,129.99505019999924,53409.494156880006 2025-05-01,13:24:40.000,121,11052097,12925,0,1746105879,12974.62509355999,129.91046063999966,53409.50813112 2025-05-01,13:24:41.000,121,11052085,12685,0,1746105880,12974.658775109994,129.88226412000222,53409.52210536 2025-05-01,13:24:42.000,121,11052032,12845,0,1746105881,12974.584675699989,129.88226412000222,53409.543066720005 2025-05-01,13:24:43.000,121,11052057,12965,0,1746105882,12974.436476879993,129.91750976999901,53409.63389928001 2025-05-01,13:24:44.000,121,11052055,12605,0,1746105883,12974.396059019993,129.94570629000373,53409.675822 2025-05-01,13:24:45.000,121,11052031,12605,0,1746105884,12974.389322709998,130.02324672000395,53409.62691216 2025-05-01,13:24:46.000,121,11052057,12925,0,1746105885,12974.362377469988,130.0655415000001,53409.675822 2025-05-01,13:24:47.000,121,11052081,12725,0,1746105886,12974.301750680002,130.10078715000418,53409.61992504 2025-05-01,13:24:48.000,121,11052064,12685,0,1746105887,12974.308486989998,130.1642293199984,53409.68280912001 2025-05-01,13:24:49.000,121,11052038,12725,0,1746105888,12974.315223299993,130.248818879998,53409.77364168001 2025-05-01,13:24:50.000,121,11052018,12965,0,1746105889,12974.308486989998,130.3122610499995,53409.759667440005 2025-05-01,13:24:51.000,121,11052067,12485,0,1746105890,12974.261332820002,130.3122610499995,53409.759667440005 2025-05-01,13:24:52.000,121,11052055,12725,0,1746105891,12974.234387579992,130.28406453000207,53409.7456932 2025-05-01,13:24:53.000,121,11052045,12685,0,1746105892,12974.146815549997,130.28406453000207,53409.808577280004 2025-05-01,13:24:54.000,121,11052071,12725,0,1746105893,12974.079452450002,130.2981627900008,53409.84351288 2025-05-01,13:24:55.000,121,11052049,12925,0,1746105894,12973.991880419992,130.30521192000015,53409.80159016001 2025-05-01,13:24:56.000,121,11052070,12645,0,1746105895,12973.937989940001,130.25586801000463,53409.8155644 2025-05-01,13:24:57.000,121,11052047,12805,0,1746105896,12973.863890529996,130.2770154000027,53409.83652576 2025-05-01,13:24:58.000,121,11052061,12605,0,1746105897,12973.83694529,130.30521192000015,53409.927358320005 2025-05-01,13:24:59.000,121,11052009,12485,0,1746105898,12973.783054809996,130.34750670000358,53409.91338408 2025-05-01,13:25:00.000,121,11052113,12605,0,1746105899,12973.68874646999,130.4109488699978,53409.89940984001 2025-05-01,13:25:01.000,121,11052064,12805,0,1746105900,12973.5742292,130.47439103999932,53409.976268160004 2025-05-01,13:25:02.000,121,11052079,12845,0,1746105901,12973.46644823999,130.58717712000362,53409.94831968001 2025-05-01,13:25:03.000,121,11052055,12725,0,1746105902,12973.338458349994,130.70701233,53409.96229392 2025-05-01,13:25:04.000,121,11052055,12765,0,1746105903,12973.230677389998,130.79160188999958,53409.997229520006 2025-05-01,13:25:05.000,121,11052086,13005,0,1746105904,12973.109423809998,130.93258449000132,53409.96229392 2025-05-01,13:25:06.000,121,11052058,12725,0,1746105905,12973.021851780002,131.09471448000113,53409.997229520006 2025-05-01,13:25:07.000,121,11052063,12605,0,1746105906,12972.974697609992,131.24274621000222,53410.025178 2025-05-01,13:25:08.000,121,11052047,12365,0,1746105907,12972.907334509997,131.45422011000483,53409.99024240001 2025-05-01,13:25:09.000,121,11052034,12725,0,1746105908,12972.920807130002,131.61635010000464,53410.046139360005 2025-05-01,13:25:10.000,121,11052046,12925,0,1746105909,12972.887125579997,131.75028356999974,53409.997229520006 2025-05-01,13:25:11.000,121,11052018,12885,0,1746105910,12972.860180340002,131.9194626899989,53409.997229520006 2025-05-01,13:25:12.000,121,11052026,12805,0,1746105911,12972.826498789997,132.06749442,53409.997229520006 2025-05-01,13:25:13.000,121,11052059,12605,0,1746105912,12972.705245209996,132.2507717999979,53410.03216512 2025-05-01,13:25:14.000,121,11052052,12965,0,1746105913,12972.55704639,132.46929482999985,53410.01120376 2025-05-01,13:25:15.000,121,11052043,12805,0,1746105914,12972.39537495,132.63847394999902,53409.9553068 2025-05-01,13:25:16.000,121,11052105,12805,0,1746105915,12972.301066609994,132.8358495900029,53409.9553068 2025-05-01,13:25:17.000,121,11052070,12645,0,1746105916,12972.159604099994,133.01207784000144,53409.927358320005 2025-05-01,13:25:18.000,121,11052037,12525,0,1746105917,12972.105713619989,133.2306008700034,53409.89940984001 2025-05-01,13:25:19.000,121,11052066,12885,0,1746105918,12972.051823139998,133.43502563999937,53409.87146136001 2025-05-01,13:25:20.000,121,11052052,12765,0,1746105919,12971.977723729993,133.56895911000174,53409.86447424 2025-05-01,13:25:21.000,121,11052060,12605,0,1746105920,12972.024877899988,133.70994171000348,53409.85748712 2025-05-01,13:25:22.000,121,11052046,12645,0,1746105921,12972.119186239994,133.84387517999858,53409.829538640006 2025-05-01,13:25:23.000,121,11052057,12685,0,1746105922,12972.159604099994,133.9707595200016,53409.73171896001 2025-05-01,13:25:24.000,121,11052054,12845,0,1746105923,12972.26738505999,134.0694473399999,53409.76665456 2025-05-01,13:25:25.000,121,11052079,12725,0,1746105924,12972.2943303,134.217479070001,53409.76665456 2025-05-01,13:25:26.000,121,11052099,12805,0,1746105925,12972.40884756999,134.37255993000144,53409.78062880001 2025-05-01,13:25:27.000,121,11052036,12925,0,1746105926,12972.40884756999,134.54878817999997,53409.72473184 2025-05-01,13:25:28.000,121,11052098,12645,0,1746105927,12972.45600174,134.66862339000363,53409.73171896001 2025-05-01,13:25:29.000,121,11052042,12925,0,1746105928,12972.4964196,134.8730481599996,53409.710757600005 2025-05-01,13:25:30.000,121,11052084,12965,0,1746105929,12972.61093686999,135.02812902000005,53409.68979624 2025-05-01,13:25:31.000,121,11052039,12605,0,1746105930,12972.711981519991,135.15501336000307,53409.710757600005 2025-05-01,13:25:32.000,121,11052045,12645,0,1746105931,12972.826498789997,135.23960292000265,53409.69678336 2025-05-01,13:25:33.000,121,11052052,12645,0,1746105932,12972.880389270002,135.3946837800031,53409.710757600005 2025-05-01,13:25:34.000,121,11052047,12725,0,1746105933,12972.994906539992,135.50042073000077,53409.69678336 2025-05-01,13:25:35.000,121,11052055,12605,0,1746105934,12973.102687500003,135.58501029000035,53409.68979624 2025-05-01,13:25:36.000,121,11052120,13045,0,1746105935,12973.190259529998,135.62025594000443,53409.73171896001 2025-05-01,13:25:37.000,121,11052065,12685,0,1746105936,12973.318249419994,135.6132068099978,53409.68280912001 2025-05-01,13:25:38.000,121,11052064,12845,0,1746105937,12973.47318455,135.65550159000122,53409.71774472 2025-05-01,13:25:39.000,121,11052036,12605,0,1746105938,12973.60791074999,135.63435420000314,53409.759667440005 2025-05-01,13:25:40.000,121,11052058,12645,0,1746105939,12973.75610957,135.55681377000292,53409.78062880001 2025-05-01,13:25:41.000,121,11052063,12965,0,1746105940,12973.998616730001,135.46517508000397,53409.77364168001 2025-05-01,13:25:42.000,121,11052034,12765,0,1746105941,12974.167024479997,135.30304509000416,53409.73870608 2025-05-01,13:25:43.000,121,11052046,12525,0,1746105942,12974.409531639998,135.1691116200018,53409.79460304 2025-05-01,13:25:44.000,121,11052064,12525,0,1746105943,12974.631829869999,135.01403076000133,53409.79460304 2025-05-01,13:25:45.000,121,11052069,12605,0,1746105944,12974.901282269995,134.83075338000344,53409.829538640006 2025-05-01,13:25:46.000,121,11052027,12685,0,1746105945,12975.163998359996,134.75321295000322,53409.76665456 2025-05-01,13:25:47.000,121,11052013,12845,0,1746105946,12975.413241829992,134.70386904000043,53409.78062880001 2025-05-01,13:25:48.000,121,11052035,13085,0,1746105947,12975.675957919993,134.675672520003,53409.78062880001 2025-05-01,13:25:49.000,121,11052081,12725,0,1746105948,12975.96561924999,134.70386904000043,53409.77364168001 2025-05-01,13:25:50.000,121,11052094,12565,0,1746105949,12976.24854426999,134.70386904000043,53409.75268032001 2025-05-01,13:25:51.000,121,11052093,12725,0,1746105950,12976.578623460002,134.6897707800017,53409.79460304 2025-05-01,13:25:52.000,121,11052080,12805,0,1746105951,12976.955856819994,134.74616382000386,53409.84351288 2025-05-01,13:25:53.000,121,11052057,12685,0,1746105952,12977.27246339,134.74616382000386,53409.8155644 2025-05-01,13:25:54.000,121,11052095,12605,0,1746105953,12977.568861029991,134.74616382000386,53409.808577280004 2025-05-01,13:25:55.000,121,11052061,13045,0,1746105954,12977.851786049992,134.75321295000322,53409.8155644 2025-05-01,13:25:56.000,121,11052090,12565,0,1746105955,12978.161656309989,134.7250164299985,53409.87146136001 2025-05-01,13:25:57.000,121,11052000,12765,0,1746105956,12978.377218229994,134.6897707800017,53409.85050000001 2025-05-01,13:25:58.000,121,11052037,12805,0,1746105957,12978.599516459995,134.69681991000107,53409.941332559996 2025-05-01,13:25:59.000,121,11052073,12605,0,1746105958,12978.815078380001,134.64747599999828,53409.90639696 2025-05-01,13:26:00.000,121,11052040,12645,0,1746105959,12979.077794470002,134.64042686999892,53409.9553068 2025-05-01,13:26:01.000,121,11052091,12885,0,1746105960,12979.353983179994,134.5910829600034,53409.941332559996 2025-05-01,13:26:02.000,121,11052034,12925,0,1746105961,12979.58975403,134.59813209000276,53409.98325528 2025-05-01,13:26:03.000,121,11052061,12725,0,1746105962,12979.86594273999,134.54173905000061,53410.01819088001 2025-05-01,13:26:04.000,121,11052027,12925,0,1746105963,12980.115186210001,134.51354253000318,53410.0601136 2025-05-01,13:26:05.000,121,11052053,13125,0,1746105964,12980.283593959997,134.5276407900019,53410.06710072001 2025-05-01,13:26:06.000,121,11052053,12445,0,1746105965,12980.478946949988,134.54878817999997,53410.08107496 2025-05-01,13:26:07.000,121,11052018,12445,0,1746105966,12980.667563629999,134.60518122000212,53410.20684312001 2025-05-01,13:26:08.000,121,11052019,12685,0,1746105967,12980.86291661999,134.64747599999828,53410.25575296001 2025-05-01,13:26:09.000,121,11052049,12645,0,1746105968,12981.0515333,134.66157426000427,53410.30466280001 2025-05-01,13:26:10.000,121,11052055,12805,0,1746105969,12981.246886289991,134.66157426000427,53410.31863704 2025-05-01,13:26:11.000,121,11052096,12765,0,1746105970,12981.415294040002,134.74616382000386,53410.42344384001 2025-05-01,13:26:12.000,121,11052061,12605,0,1746105971,12981.543283929997,134.8096059899981,53410.46536656 2025-05-01,13:26:13.000,121,11052036,13125,0,1746105972,12981.691482749993,134.85190077000152,53410.47235368001 2025-05-01,13:26:14.000,121,11052085,12605,0,1746105973,12981.859890499989,134.91534294000303,53410.52825064 2025-05-01,13:26:15.000,121,11052065,12485,0,1746105974,12981.974407769994,134.9223920700024,53410.52825064 2025-05-01,13:26:16.000,121,11052059,12965,0,1746105975,12982.04177086999,134.94353946000047,53410.60510896 2025-05-01,13:26:17.000,121,11052029,12805,0,1746105976,12982.00135300999,135.00698163000197,53410.62607032 2025-05-01,13:26:18.000,121,11052073,12805,0,1746105977,12981.96767146,134.97878511000454,53410.69594152 2025-05-01,13:26:19.000,121,11052041,13005,0,1746105978,12981.927253599999,134.94353946000047,53410.78677408001 2025-05-01,13:26:20.000,121,11052071,12725,0,1746105979,12981.812736329994,134.90829381000367,53410.74485136 2025-05-01,13:26:21.000,121,11052040,12605,0,1746105980,12981.711691679993,134.89419554999768,53410.82170968 2025-05-01,13:26:22.000,121,11052051,12765,0,1746105981,12981.502866069997,134.92944120000175,53410.779786959996 2025-05-01,13:26:23.000,121,11052078,12885,0,1746105982,12981.320985699997,134.95058858999982,53410.85664528001 2025-05-01,13:26:24.000,121,11052011,12805,0,1746105983,12981.098687469996,134.9717359799979,53410.80074832 2025-05-01,13:26:25.000,121,11052050,12565,0,1746105984,12980.88312554999,134.9364903300011,53410.75183848 2025-05-01,13:26:26.000,121,11052104,13045,0,1746105985,12980.714717799994,134.96468684999854,53410.82170968 2025-05-01,13:26:27.000,121,11052039,12805,0,1746105986,12980.505892189998,134.95058858999982,53410.814722560004 2025-05-01,13:26:28.000,121,11051988,12485,0,1746105987,12980.344220749997,134.95058858999982,53410.80074832 2025-05-01,13:26:29.000,121,11052085,12925,0,1746105988,12980.182549309997,134.9717359799979,53410.7937612 2025-05-01,13:26:30.000,121,11052062,12605,0,1746105989,12979.980460009996,135.0210798900007,53410.77279984 2025-05-01,13:26:31.000,121,11052072,12645,0,1746105990,12979.79184333,135.14091510000435,53410.779786959996 2025-05-01,13:26:32.000,121,11052045,12685,0,1746105991,12979.380928419989,135.2818976999988,53410.80074832 2025-05-01,13:26:33.000,121,11052071,12565,0,1746105992,12979.057585540002,135.35238899999968,53410.72389 2025-05-01,13:26:34.000,121,11052048,12765,0,1746105993,12978.767924209991,135.48632247000205,53410.64004456001 2025-05-01,13:26:35.000,121,11052009,12965,0,1746105994,12978.478262879995,135.59910854999907,53410.5841476 2025-05-01,13:26:36.000,121,11051999,12725,0,1746105995,12978.242492029989,135.66255072000058,53410.56318624 2025-05-01,13:26:37.000,121,11052047,12765,0,1746105996,12977.986512249998,135.69074723999802,53410.52825064 2025-05-01,13:26:38.000,121,11052033,13045,0,1746105997,12977.690114609992,135.69779637000465,53410.500302160006 2025-05-01,13:26:39.000,121,11052050,12765,0,1746105998,12977.440871139996,135.7259928900021,53410.41645672 2025-05-01,13:26:40.000,121,11052049,12765,0,1746105999,12977.218572909995,135.69779637000465,53410.41645672 2025-05-01,13:26:41.000,121,11052075,12605,0,1746106000,12976.962593129989,135.64845246000186,53410.41645672 2025-05-01,13:26:42.000,121,11052011,12605,0,1746106001,12976.686404419997,135.65550159000122,53410.31863704 2025-05-01,13:26:43.000,121,11052068,12885,0,1746106002,12976.504524049997,135.6414033300025,53410.28370144001 2025-05-01,13:26:44.000,121,11052007,12885,0,1746106003,12976.27548951,135.577961160001,53410.276714319996 2025-05-01,13:26:45.000,121,11052080,12805,0,1746106004,12976.08687282999,135.5427155100042,53410.213830240005 2025-05-01,13:26:46.000,121,11052015,12765,0,1746106005,12975.837629359994,135.45812595000461,53410.10203632 2025-05-01,13:26:47.000,121,11052044,12605,0,1746106006,12975.615331129993,135.3946837800031,53410.03915224001 2025-05-01,13:26:48.000,121,11052043,12765,0,1746106007,12975.399769210002,135.3312416100016,53410.03915224001 2025-05-01,13:26:49.000,121,11051995,12805,0,1746106008,12975.251570389992,135.2677994400001,53409.98325528 2025-05-01,13:26:50.000,121,11052003,12445,0,1746106009,12975.103371569996,135.21845553000458,53409.878448480005 2025-05-01,13:26:51.000,121,11052039,12765,0,1746106010,12974.982117989995,135.19025900999986,53409.85748712 2025-05-01,13:26:52.000,121,11052032,12805,0,1746106011,12974.840655479995,135.119767709999,53409.808577280004 2025-05-01,13:26:53.000,121,11052052,12605,0,1746106012,12974.75308345,135.10566945000028,53409.808577280004 2025-05-01,13:26:54.000,121,11052027,12925,0,1746106013,12974.631829869999,135.09157119000156,53409.710757600005 2025-05-01,13:26:55.000,121,11051995,12525,0,1746106014,12974.449949499998,135.15501336000307,53409.62691216 2025-05-01,13:26:56.000,121,11052047,12765,0,1746106015,12974.315223299993,135.19025900999986,53409.52909248 2025-05-01,13:26:57.000,121,11052026,12645,0,1746106016,12974.167024479997,135.22550466000393,53409.45223416 2025-05-01,13:26:58.000,121,11052050,12925,0,1746106017,12974.106397689997,135.23960292000265,53409.43825992001 2025-05-01,13:26:59.000,121,11052017,12645,0,1746106018,12974.052507209992,135.28894682999817,53409.34742736001 2025-05-01,13:27:00.000,121,11052075,12685,0,1746106019,12974.032298279992,135.34533987000032,53409.31947888001 2025-05-01,13:27:01.000,121,11051965,13085,0,1746106020,12973.985144109996,135.40173291000247,53409.20069784001 2025-05-01,13:27:02.000,121,11052012,12725,0,1746106021,12973.924517319996,135.52156811999885,53409.14480088 2025-05-01,13:27:03.000,121,11052035,12685,0,1746106022,12973.850417909991,135.6414033300025,53409.13082664001 2025-05-01,13:27:04.000,121,11052000,12765,0,1746106023,12973.76958218999,135.73304202000145,53409.03300696001 2025-05-01,13:27:05.000,121,11051987,12525,0,1746106024,12973.66853753999,135.83172983999975,53409.01204560001 2025-05-01,13:27:06.000,121,11052030,12885,0,1746106025,12973.59443813,135.99385982999956,53408.921213040005 2025-05-01,13:27:07.000,121,11052067,12725,0,1746106026,12973.54728395999,136.09254764999787,53408.921213040005 2025-05-01,13:27:08.000,121,11052047,12725,0,1746106027,12973.459711929994,136.22648112000024,53408.83038048 2025-05-01,13:27:09.000,121,11052023,13045,0,1746106028,12973.439502999994,136.31107067999983,53408.78845776 2025-05-01,13:27:10.000,121,11052018,12645,0,1746106029,12973.385612519989,136.35336546000326,53408.71858656 2025-05-01,13:27:11.000,121,11052086,12525,0,1746106030,12973.277831559994,136.42385676000413,53408.62775400001 2025-05-01,13:27:12.000,121,11052062,12725,0,1746106031,12973.223941079988,136.47320066999964,53408.57185704 2025-05-01,13:27:13.000,121,11052029,12925,0,1746106032,12973.196995839993,136.5436919700005,53408.55788280001 2025-05-01,13:27:14.000,121,11052024,12685,0,1746106033,12973.190259529998,136.60713414000202,53408.51596008 2025-05-01,13:27:15.000,121,11052068,12605,0,1746106034,12973.129632739998,136.62123240000074,53408.39717904 2025-05-01,13:27:16.000,121,11052007,12765,0,1746106035,12973.095951189993,136.60008501000266,53408.369230560005 2025-05-01,13:27:17.000,121,11052054,12965,0,1746106036,12973.082478570002,136.67057631000353,53408.320320720006 2025-05-01,13:27:18.000,121,11052068,12805,0,1746106037,12973.055533329993,136.70582196000032,53408.24346240001 2025-05-01,13:27:19.000,121,11052036,12965,0,1746106038,12973.089214879998,136.7551658700031,53408.17359120001 2025-05-01,13:27:20.000,121,11052012,12765,0,1746106039,12973.075742259993,136.85385369000142,53408.11769424 2025-05-01,13:27:21.000,121,11052034,12765,0,1746106040,12973.055533329993,136.91024673000356,53408.04083592 2025-05-01,13:27:22.000,121,11051989,13125,0,1746106041,12973.095951189993,136.98073803000443,53407.94301624 2025-05-01,13:27:23.000,121,11052036,12765,0,1746106042,12973.156577979993,137.01598368000123,53407.866157920005 2025-05-01,13:27:24.000,121,11052007,12965,0,1746106043,12973.237413699993,137.0864749800021,53407.77532536 2025-05-01,13:27:25.000,121,11051992,12605,0,1746106044,12973.311513109998,137.17811367000104,53407.76135112001 2025-05-01,13:27:26.000,121,11052002,12645,0,1746106045,12973.378876209994,137.32614540000213,53407.67750568 2025-05-01,13:27:27.000,121,11052023,12765,0,1746106046,12973.419294069994,137.43893147999916,53407.60763448 2025-05-01,13:27:28.000,121,11052046,12605,0,1746106047,12973.412557759999,137.60811059999833,53407.49584056 2025-05-01,13:27:29.000,121,11052017,12645,0,1746106048,12973.46644823999,137.77024058999814,53407.44693072 2025-05-01,13:27:30.000,121,11052029,12685,0,1746106049,12973.459711929994,137.9394197100046,53407.3700724 2025-05-01,13:27:31.000,121,11052048,12845,0,1746106050,12973.52707502999,138.0381075300029,53407.363085280005 2025-05-01,13:27:32.000,121,11052019,13125,0,1746106051,12973.682010159995,138.11564796000312,53407.27923984 2025-05-01,13:27:33.000,121,11052073,12805,0,1746106052,12973.79652743,138.1367953500012,53407.18840728001 2025-05-01,13:27:34.000,121,11051999,12725,0,1746106053,12973.951462559991,138.172040999998,53407.146484560006 2025-05-01,13:27:35.000,121,11052039,12925,0,1746106054,12974.173760789992,138.27072882000357,53407.11154896 2025-05-01,13:27:36.000,121,11052034,12805,0,1746106055,12974.402795329988,138.3835149000006,53407.03469064 2025-05-01,13:27:37.000,121,11052034,12725,0,1746106056,12974.631829869999,138.4822027199989,53407.00674216 2025-05-01,13:27:38.000,121,11052029,12925,0,1746106057,12974.93496382,138.60203793000255,53406.95084520001 2025-05-01,13:27:39.000,121,11052019,12965,0,1746106058,12975.224625149996,138.75006966000365,53406.94385808 2025-05-01,13:27:40.000,121,11051996,12565,0,1746106059,12975.507550169998,138.96154355999897,53406.89494824 2025-05-01,13:27:41.000,121,11051998,12965,0,1746106060,12975.817420429994,139.07432964000327,53406.790141440004 2025-05-01,13:27:42.000,121,11051984,12605,0,1746106061,12976.10708175999,139.27170527999988,53406.762192960006 2025-05-01,13:27:43.000,121,11051983,12845,0,1746106062,12976.416952020001,139.3351474500014,53406.74821872 2025-05-01,13:27:44.000,121,11052036,12605,0,1746106063,12976.733558589993,139.4972774400012,53406.706296 2025-05-01,13:27:45.000,121,11052013,12645,0,1746106064,12977.077110399994,139.5959652599995,53406.811102800006 2025-05-01,13:27:46.000,121,11052017,12725,0,1746106065,12977.380244349995,139.6805548199991,53406.78315432001 2025-05-01,13:27:47.000,121,11052059,12805,0,1746106066,12977.737268780002,139.72284960000252,53406.82507704 2025-05-01,13:27:48.000,121,11052000,12645,0,1746106067,12978.067347969998,139.81448829000146,53406.811102800006 2025-05-01,13:27:49.000,121,11051993,12445,0,1746106068,12978.35027299,139.87793046000297,53406.81808992 2025-05-01,13:27:50.000,121,11052051,12605,0,1746106069,12978.619725389995,139.92022523999913,53406.82507704 2025-05-01,13:27:51.000,121,11052018,12965,0,1746106070,12978.855496240001,139.8708813300036,53406.83905128 2025-05-01,13:27:52.000,121,11052018,12605,0,1746106071,12979.111476019993,139.87793046000297,53406.93687096 2025-05-01,13:27:53.000,121,11052020,12765,0,1746106072,12979.320301629989,139.86383220000425,53406.957832320004 2025-05-01,13:27:54.000,121,11052029,12685,0,1746106073,12979.54259985999,139.86383220000425,53406.97180656001 2025-05-01,13:27:55.000,121,11052044,12645,0,1746106074,12979.758161779995,139.89907785000105,53406.99276792 2025-05-01,13:27:56.000,121,11052000,12965,0,1746106075,12979.960251079996,139.89907785000105,53407.01372928 2025-05-01,13:27:57.000,121,11052014,12685,0,1746106076,12980.101713589997,139.92022523999913,53406.99276792 2025-05-01,13:27:58.000,121,11052062,12605,0,1746106077,12980.222967169997,139.92022523999913,53406.96481944 2025-05-01,13:27:59.000,121,11052030,12805,0,1746106078,12980.391374919993,139.8920287200017,53406.9857808 2025-05-01,13:28:00.000,121,11052040,12805,0,1746106079,12980.526101119998,139.91317610999977,53407.076613360005 2025-05-01,13:28:01.000,121,11052033,12725,0,1746106080,12980.674299939994,139.94137263000448,53407.08360048 2025-05-01,13:28:02.000,121,11052039,12725,0,1746106081,12980.80228982999,139.97661828000128,53407.09058760001 2025-05-01,13:28:03.000,121,11052032,12725,0,1746106082,12980.86291661999,140.06120784000086,53407.06962624001 2025-05-01,13:28:04.000,121,11051995,12445,0,1746106083,12980.957224959995,140.15989565999917,53407.09757472001 2025-05-01,13:28:05.000,121,11052020,12925,0,1746106084,12981.00437912999,140.22333783000067,53407.10456184 2025-05-01,13:28:06.000,121,11051984,12565,0,1746106085,12981.04479698999,140.3008782600009,53407.11853608001 2025-05-01,13:28:07.000,121,11052013,12565,0,1746106086,12981.10542377999,140.44186086000263,53407.20936864 2025-05-01,13:28:08.000,121,11052005,12725,0,1746106087,12981.098687469996,140.56874519999838,53407.125523200004 2025-05-01,13:28:09.000,121,11052043,12565,0,1746106088,12981.17278688,140.70267867000075,53407.23033 2025-05-01,13:28:10.000,121,11052012,12565,0,1746106089,12981.213204740001,140.85071040000184,53407.20238152 2025-05-01,13:28:11.000,121,11052035,12805,0,1746106090,12981.280567839996,140.9423490900008,53407.18142016 2025-05-01,13:28:12.000,121,11051989,12805,0,1746106091,12981.300776769996,141.0410369099991,53407.26526560001 2025-05-01,13:28:13.000,121,11052000,13005,0,1746106092,12981.327722009992,141.16087212000275,53407.25129136 2025-05-01,13:28:14.000,121,11051967,12685,0,1746106093,12981.401821419997,141.29480558999785,53407.28622696001 2025-05-01,13:28:15.000,121,11052065,12725,0,1746106094,12981.442239279997,141.45693557999766,53407.32814968 2025-05-01,13:28:16.000,121,11052017,12525,0,1746106095,12981.469184519992,141.63316383000347,53407.34911104 2025-05-01,13:28:17.000,121,11052044,12765,0,1746106096,12981.556756550002,141.7459499100005,53407.32814968 2025-05-01,13:28:18.000,121,11052033,12925,0,1746106097,12981.597174410002,141.8728342500035,53407.363085280005 2025-05-01,13:28:19.000,121,11052045,12525,0,1746106098,12981.563492859997,141.91512902999966,53407.44693072 2025-05-01,13:28:20.000,121,11052024,12565,0,1746106099,12981.590438099993,141.92217815999902,53407.4399436 2025-05-01,13:28:21.000,121,11052048,12885,0,1746106100,12981.603910719998,141.89398164000158,53407.5098148 2025-05-01,13:28:22.000,121,11052053,12565,0,1746106101,12981.610647029993,141.89398164000158,53407.530776160005 2025-05-01,13:28:23.000,121,11052069,12805,0,1746106102,12981.637592270003,141.8587359900048,53407.52378904001 2025-05-01,13:28:24.000,121,11052009,12525,0,1746106103,12981.691482749993,141.85168685999815,53407.60763448 2025-05-01,13:28:25.000,121,11052078,12725,0,1746106104,12981.678010129988,141.86578512000415,53407.60763448 2025-05-01,13:28:26.000,121,11052017,12805,0,1746106105,12981.731900609993,141.91512902999966,53407.6146216 2025-05-01,13:28:27.000,121,11052035,12685,0,1746106106,12981.832945259994,141.94332555000437,53407.6844928 2025-05-01,13:28:28.000,121,11052007,12605,0,1746106107,12981.954198839994,141.96447294000245,53407.74038976001 2025-05-01,13:28:29.000,121,11052004,12805,0,1746106108,12982.075452419995,141.99971858999925,53407.796286720004 2025-05-01,13:28:30.000,121,11052000,12405,0,1746106109,12982.22365123999,142.0208659800046,53407.83820944001 2025-05-01,13:28:31.000,121,11052045,12805,0,1746106110,12982.365113749991,142.0067677199986,53407.92205488 2025-05-01,13:28:32.000,121,11051999,12725,0,1746106111,12982.567203049992,141.9574238100031,53407.97096472 2025-05-01,13:28:33.000,121,11052027,12605,0,1746106112,12982.688456629992,141.9926694599999,53408.01288744 2025-05-01,13:28:34.000,121,11051995,12645,0,1746106113,12982.789501279993,142.07020989000011,53408.06179728 2025-05-01,13:28:35.000,121,11051963,12805,0,1746106114,12982.863600689998,142.12660293000226,53408.12468136001 2025-05-01,13:28:36.000,121,11051952,12685,0,1746106115,12982.877073309988,142.2182416200012,53408.17359120001 2025-05-01,13:28:37.000,121,11052010,12685,0,1746106116,12982.937700099988,142.23233987999993,53408.24346240001 2025-05-01,13:28:38.000,121,11051990,12605,0,1746106117,12983.025272129998,142.29578205000143,53408.320320720006 2025-05-01,13:28:39.000,121,11051987,12525,0,1746106118,12983.045481059999,142.32397856999887,53408.35525632 2025-05-01,13:28:40.000,121,11052023,12645,0,1746106119,12983.11958046999,142.30988031000015,53408.3832048 2025-05-01,13:28:41.000,121,11051992,13085,0,1746106120,12983.18020725999,142.28873292000208,53408.42512752 2025-05-01,13:28:42.000,121,11051988,12685,0,1746106121,12983.213888809994,142.3169294399995,53408.48102448001 2025-05-01,13:28:43.000,121,11052043,12685,0,1746106122,12983.20041618999,142.3662733500023,53408.488011600006 2025-05-01,13:28:44.000,121,11051986,12605,0,1746106123,12983.193679879994,142.34512596000422,53408.585831280005 2025-05-01,13:28:45.000,121,11052018,12765,0,1746106124,12983.085898919999,142.30988031000015,53408.61377976 2025-05-01,13:28:46.000,121,11052000,12645,0,1746106125,12982.957909029989,142.30988031000015,53408.67666384001 2025-05-01,13:28:47.000,121,11052023,12725,0,1746106126,12982.863600689998,142.32397856999887,53408.704612320005 2025-05-01,13:28:48.000,121,11052012,12605,0,1746106127,12982.769292349993,142.33102769999823,53408.77448352001 2025-05-01,13:28:49.000,121,11051999,12725,0,1746106128,12982.755819730002,142.34512596000422,53408.753522160005 2025-05-01,13:28:50.000,121,11052014,12765,0,1746106129,12982.722138179997,142.33807683000487,53408.83038048 2025-05-01,13:28:51.000,121,11052001,12405,0,1746106130,12982.715401870002,142.35217509000358,53408.85134184 2025-05-01,13:28:52.000,121,11051990,12965,0,1746106131,12982.708665559992,142.3028311800008,53408.89326456001 2025-05-01,13:28:53.000,121,11051955,12445,0,1746106132,12982.674984010002,142.28168379000272,53408.90025168 2025-05-01,13:28:54.000,121,11052028,12845,0,1746106133,12982.695192940002,142.253487269998,53408.88627744 2025-05-01,13:28:55.000,121,11051983,12685,0,1746106134,12982.762556039997,142.19004510000377,53408.85832896 2025-05-01,13:28:56.000,121,11051998,12765,0,1746106135,12982.870336999993,142.14775032000034,53408.93518728001 2025-05-01,13:28:57.000,121,11051992,12685,0,1746106136,12982.964645339998,142.1054555400042,53408.921213040005 2025-05-01,13:28:58.000,121,11051964,13125,0,1746106137,12983.092635229994,142.08430814999883,53408.94217440001 2025-05-01,13:28:59.000,121,11052029,12645,0,1746106138,12983.26777929,141.99971858999925,53408.98409712001 2025-05-01,13:29:00.000,121,11051990,12805,0,1746106139,12983.36882394,141.9715220700018,53408.98409712001 2025-05-01,13:29:01.000,121,11052032,12805,0,1746106140,12983.52375906999,141.9715220700018,53409.02601984 2025-05-01,13:29:02.000,121,11051966,13285,0,1746106141,12983.678694199996,141.9926694599999,53409.05396832 2025-05-01,13:29:03.000,121,11052025,12525,0,1746106142,12983.853838260002,141.98562033000053,53409.05396832 2025-05-01,13:29:04.000,121,11051970,12765,0,1746106143,12983.934673980002,141.96447294000245,53409.03300696001 2025-05-01,13:29:05.000,121,11052001,12845,0,1746106144,12984.076136489988,141.98562033000053,53409.05396832 2025-05-01,13:29:06.000,121,11052014,12565,0,1746106145,12984.183917449998,141.9574238100031,53409.07492968 2025-05-01,13:29:07.000,121,11051995,12645,0,1746106146,12984.284962099999,141.83758859999944,53409.07492968 2025-05-01,13:29:08.000,121,11052009,12605,0,1746106147,12984.392743059994,141.7600481699992,53409.088903920005 2025-05-01,13:29:09.000,121,11051976,12645,0,1746106148,12984.43989722999,141.7248025200024,53409.09589104 2025-05-01,13:29:10.000,121,11052006,12605,0,1746106149,12984.493787709995,141.7107042600037,53409.137813760004 2025-05-01,13:29:11.000,121,11051995,13005,0,1746106150,12984.4870514,141.7248025200024,53409.137813760004 2025-05-01,13:29:12.000,121,11051995,12805,0,1746106151,12984.46010615999,141.77414642999793,53409.13082664001 2025-05-01,13:29:13.000,121,11052032,12805,0,1746106152,12984.46684247,141.78824469000392,53409.14480088 2025-05-01,13:29:14.000,121,11052037,13085,0,1746106153,12984.41968829999,141.79529382000328,53409.17274936 2025-05-01,13:29:15.000,121,11051983,12805,0,1746106154,12984.345588889999,141.79529382000328,53409.14480088 2025-05-01,13:29:16.000,121,11051999,12645,0,1746106155,12984.217598999989,141.79529382000328,53409.1867236 2025-05-01,13:29:17.000,121,11051999,12685,0,1746106156,12984.130026969993,141.86578512000415,53409.14480088 2025-05-01,13:29:18.000,121,11052011,12725,0,1746106157,12984.035718630003,141.91512902999966,53409.14480088 2025-05-01,13:29:19.000,121,11052010,13045,0,1746106158,12983.907728739992,141.9080799000003,53409.137813760004 2025-05-01,13:29:20.000,121,11052006,12605,0,1746106159,12983.793211470002,141.93627641999774,53409.137813760004 2025-05-01,13:29:21.000,121,11052001,13005,0,1746106160,12983.685430509991,141.98562033000053,53409.17274936 2025-05-01,13:29:22.000,121,11052012,12765,0,1746106161,12983.51028645,141.97857120000117,53409.13082664001 2025-05-01,13:29:23.000,121,11052011,12965,0,1746106162,12983.32166976999,142.03496424000332,53409.12383952 2025-05-01,13:29:24.000,121,11052019,12565,0,1746106163,12983.11958046999,142.1054555400042,53409.06794256 2025-05-01,13:29:25.000,121,11052015,12565,0,1746106164,12982.930963789993,142.1547994499997,53409.12383952 2025-05-01,13:29:26.000,121,11052017,12525,0,1746106165,12982.708665559992,142.28168379000272,53409.039994080005 2025-05-01,13:29:27.000,121,11051996,12725,0,1746106166,12982.573939360002,142.27463466000336,53409.0469812 2025-05-01,13:29:28.000,121,11052035,12445,0,1746106167,12982.419004229996,142.32397856999887,53409.02601984 2025-05-01,13:29:29.000,121,11051995,12645,0,1746106168,12982.25059648,142.42266639000445,53408.991084240006 2025-05-01,13:29:30.000,121,11051993,12685,0,1746106169,12982.095661349995,142.55659985999955,53408.991084240006 2025-05-01,13:29:31.000,121,11051990,12605,0,1746106170,12981.96093514999,142.72577897999872,53408.95614864 2025-05-01,13:29:32.000,121,11052024,12765,0,1746106171,12981.792527399994,142.88085983999918,53408.88627744 2025-05-01,13:29:33.000,121,11051995,12445,0,1746106172,12981.731900609993,143.07823548000306,53408.87929032 2025-05-01,13:29:34.000,121,11052029,12725,0,1746106173,12981.624119649998,143.27561111999967,53408.84435472001 2025-05-01,13:29:35.000,121,11051986,12765,0,1746106174,12981.550020239993,143.47298676000355,53408.83038048 2025-05-01,13:29:36.000,121,11052002,12805,0,1746106175,12981.496129760002,143.5787237100012,53408.78147064 2025-05-01,13:29:37.000,121,11052003,12845,0,1746106176,12981.455711900002,143.74790283000038,53408.71159944 2025-05-01,13:29:38.000,121,11051990,12965,0,1746106177,12981.415294040002,143.8465906499987,53408.7325608 2025-05-01,13:29:39.000,121,11051974,12605,0,1746106178,12981.354667250002,143.959376730003,53408.753522160005 2025-05-01,13:29:40.000,121,11052032,12605,0,1746106179,12981.347930939992,143.959376730003,53408.7325608 2025-05-01,13:29:41.000,121,11051935,12725,0,1746106180,12981.334458320001,143.96642586000235,53408.67666384001 2025-05-01,13:29:42.000,121,11051996,12645,0,1746106181,12981.327722009992,144.0228189000045,53408.68365096 2025-05-01,13:29:43.000,121,11051979,12525,0,1746106182,12981.381612489997,143.99462237999978,53408.634741120004 2025-05-01,13:29:44.000,121,11051992,12685,0,1746106183,12981.361403559997,143.98757325000042,53408.5928184 2025-05-01,13:29:45.000,121,11051982,12605,0,1746106184,12981.347930939992,143.93118020999827,53408.61377976 2025-05-01,13:29:46.000,121,11052031,12685,0,1746106185,12981.435502970002,143.88888543000212,53408.57884416001 2025-05-01,13:29:47.000,121,11051974,12725,0,1746106186,12981.428766659992,143.83249238999997,53408.55089568 2025-05-01,13:29:48.000,121,11051982,12765,0,1746106187,12981.442239279997,143.73380457000167,53408.47403736 2025-05-01,13:29:49.000,121,11051971,12965,0,1746106188,12981.516338690002,143.67741152999952,53408.43910176001 2025-05-01,13:29:50.000,121,11051960,12765,0,1746106189,12981.529811309993,143.58577284000057,53408.41115328001 2025-05-01,13:29:51.000,121,11052002,13085,0,1746106190,12981.583701789998,143.49413415000163,53408.39019192001 2025-05-01,13:29:52.000,121,11051979,12845,0,1746106191,12981.678010129988,143.43774110999948,53408.33429496 2025-05-01,13:29:53.000,121,11051982,12685,0,1746106192,12981.684746439998,143.36020067999925,53408.278398 2025-05-01,13:29:54.000,121,11051971,12845,0,1746106193,12981.711691679993,143.33905329000117,53408.278398 2025-05-01,13:29:55.000,121,11051997,12565,0,1746106194,12981.853154189994,143.24036547000287,53408.26442376001 2025-05-01,13:29:56.000,121,11052036,12685,0,1746106195,12981.974407769994,143.14872678000393,53408.18756544 2025-05-01,13:29:57.000,121,11052022,12765,0,1746106196,12982.156288139995,143.0711863500037,53408.16660408 2025-05-01,13:29:58.000,121,11051975,12365,0,1746106197,12982.338168509996,142.9090563600039,53408.18057832 2025-05-01,13:29:59.000,121,11052013,12685,0,1746106198,12982.567203049992,142.78217202000087,53408.18756544 2025-05-01,13:30:00.000,121,11052029,12685,0,1746106199,12982.776028660002,142.75397550000343,53408.1386556 2025-05-01,13:30:01.000,121,11051962,12685,0,1746106200,12982.991590579993,142.6482385499985,53408.1386556 2025-05-01,13:30:02.000,121,11052006,12565,0,1746106201,12983.153262019994,142.57069811999827,53408.11070712 2025-05-01,13:30:03.000,121,11052000,12445,0,1746106202,12983.335142389995,142.55659985999955,53408.09673288001 2025-05-01,13:30:04.000,121,11052034,13125,0,1746106203,12983.537231689996,142.54250160000083,53408.1386556 2025-05-01,13:30:05.000,121,11051972,12765,0,1746106204,12983.692166820001,142.5777472500049,53408.11070712 2025-05-01,13:30:06.000,121,11052009,12845,0,1746106205,12983.847101949992,142.68348420000257,53408.1386556 2025-05-01,13:30:07.000,121,11051966,12765,0,1746106206,12983.894256120002,142.7610246300028,53408.11070712 2025-05-01,13:30:08.000,121,11052044,12685,0,1746106207,12983.820156709997,142.84561419000238,53408.131668480004 2025-05-01,13:30:09.000,121,11051977,12725,0,1746106208,12983.820156709997,142.90200723000453,53408.10372000001 2025-05-01,13:30:10.000,121,11051976,12765,0,1746106209,12983.833629330002,142.9584002699994,53408.04782304 2025-05-01,13:30:11.000,121,11052001,12605,0,1746106210,12983.813420400002,142.96544939999876,53408.04083592 2025-05-01,13:30:12.000,121,11052020,12605,0,1746106211,12983.793211470002,142.97954766000476,53408.033848800005 2025-05-01,13:30:13.000,121,11052040,12765,0,1746106212,12983.779738849997,142.97954766000476,53408.05481016001 2025-05-01,13:30:14.000,121,11051994,12645,0,1746106213,12983.712375750001,142.96544939999876,53407.984938960006 2025-05-01,13:30:15.000,121,11052008,12765,0,1746106214,12983.645012649991,142.9090563600039,53407.963977600004 2025-05-01,13:30:16.000,121,11051982,12765,0,1746106215,12983.59112217,142.87381070999982,53407.95000336 2025-05-01,13:30:17.000,121,11051978,12605,0,1746106216,12983.44292334999,142.84561419000238,53407.88711928001 2025-05-01,13:30:18.000,121,11052025,12485,0,1746106217,12983.294724529995,142.91610549000325,53407.84519656 2025-05-01,13:30:19.000,121,11051982,12765,0,1746106218,12983.173470949994,142.93725288000132,53407.747376880005 2025-05-01,13:30:20.000,121,11051979,12805,0,1746106219,12983.13978939999,143.00069505000283,53407.747376880005 2025-05-01,13:30:21.000,121,11051995,12845,0,1746106220,12983.072426299994,142.99364592000347,53407.6844928 2025-05-01,13:30:22.000,121,11051981,12845,0,1746106221,12983.032008439994,142.96544939999876,53407.62160872001 2025-05-01,13:30:23.000,121,11052012,12765,0,1746106222,12982.998326889989,142.9090563600039,53407.56571176 2025-05-01,13:30:24.000,121,11051955,13045,0,1746106223,12982.998326889989,142.84561419000238,53407.5098148 2025-05-01,13:30:25.000,121,11051997,12525,0,1746106224,12982.964645339998,142.7751228900015,53407.46789208 2025-05-01,13:30:26.000,121,11052040,13125,0,1746106225,12982.937700099988,142.71872984999936,53407.363085280005 2025-05-01,13:30:27.000,121,11051941,12525,0,1746106226,12982.850128069993,142.71872984999936,53407.28622696001 2025-05-01,13:30:28.000,121,11051940,12685,0,1746106227,12982.776028660002,142.6129929000017,53407.23731712001 2025-05-01,13:30:29.000,121,11052002,12845,0,1746106228,12982.749083419993,142.54250160000083,53407.15347168 2025-05-01,13:30:30.000,121,11052002,12645,0,1746106229,12982.688456629992,142.50725595000404,53407.09058760001 2025-05-01,13:30:31.000,121,11052017,12805,0,1746106230,12982.701929249997,142.50020682000468,53407.055652 2025-05-01,13:30:32.000,121,11052039,12965,0,1746106231,12982.668247699992,142.50725595000404,53406.96481944 2025-05-01,13:30:33.000,121,11052041,12685,0,1746106232,12982.648038769992,142.53545247000147,53406.90193536001 2025-05-01,13:30:34.000,121,11052009,12605,0,1746106233,12982.681720319997,142.5636489899989,53406.87398688 2025-05-01,13:30:35.000,121,11052061,12605,0,1746106234,12982.735610800002,142.58479638000426,53406.76918008 2025-05-01,13:30:36.000,121,11052045,12725,0,1746106235,12982.755819730002,142.6129929000017,53406.73424448001 2025-05-01,13:30:37.000,121,11051995,12965,0,1746106236,12982.769292349993,142.70463159000064,53406.65039904 2025-05-01,13:30:38.000,121,11052049,12845,0,1746106237,12982.782764969998,142.80331940999895,53406.58751496001 2025-05-01,13:30:39.000,121,11051987,12805,0,1746106238,12982.829919139993,142.93020375000197,53406.531618 2025-05-01,13:30:40.000,121,11052003,12445,0,1746106239,12982.823182829998,143.03594069999963,53406.405849840005 2025-05-01,13:30:41.000,121,11051979,12805,0,1746106240,12982.816446520003,143.13462851999793,53406.33597864 2025-05-01,13:30:42.000,121,11052000,12845,0,1746106241,12982.728874489992,143.2192180800048,53406.30104304001 2025-05-01,13:30:43.000,121,11052016,12805,0,1746106242,12982.668247699992,143.30380764000438,53406.29405592 2025-05-01,13:30:44.000,121,11051999,12885,0,1746106243,12982.661511389997,143.3672498099986,53406.19623624 2025-05-01,13:30:45.000,121,11052044,12685,0,1746106244,12982.533521500001,143.52233066999906,53406.12636504 2025-05-01,13:30:46.000,121,11052032,12565,0,1746106245,12982.526785189992,143.64921501000208,53406.04251960001 2025-05-01,13:30:47.000,121,11051987,12605,0,1746106246,12982.546994119992,143.76905021999846,53406.007584 2025-05-01,13:30:48.000,121,11052005,12725,0,1746106247,12982.533521500001,143.80429587000253,53405.95867416 2025-05-01,13:30:49.000,121,11051990,12885,0,1746106248,12982.553730430001,143.8465906499987,53405.91675144001 2025-05-01,13:30:50.000,121,11051962,12925,0,1746106249,12982.526785189992,143.86773804000404,53405.902777200004 2025-05-01,13:30:51.000,121,11051994,12965,0,1746106250,12982.459422089996,143.93118020999827,53405.79098328 2025-05-01,13:30:52.000,121,11051984,12485,0,1746106251,12982.378586369996,144.0087206399985,53405.77700904001 2025-05-01,13:30:53.000,121,11052039,12885,0,1746106252,12982.28427802999,144.08626106999873,53405.6931636 2025-05-01,13:30:54.000,121,11052000,12805,0,1746106253,12982.24386016999,144.1849488900043,53405.63027952001 2025-05-01,13:30:55.000,121,11052003,12685,0,1746106254,12982.18996969,144.21314541000174,53405.60233104 2025-05-01,13:30:56.000,121,11051964,12885,0,1746106255,12982.08218872999,144.2836367100026,53405.49752424 2025-05-01,13:30:57.000,121,11051960,12685,0,1746106256,12982.075452419995,144.34707888000412,53405.52547272 2025-05-01,13:30:58.000,121,11051994,12845,0,1746106257,12982.06197979999,144.37527540000156,53405.518485600005 2025-05-01,13:30:59.000,121,11052010,12885,0,1746106258,12982.06871611,144.42461931000435,53405.44162728001 2025-05-01,13:31:00.000,121,11052002,12885,0,1746106259,12981.974407769994,144.39642278999963,53405.32284624001 2025-05-01,13:31:01.000,121,11052007,12845,0,1746106260,12981.866626809999,144.39642278999963,53405.25996216 2025-05-01,13:31:02.000,121,11052021,13125,0,1746106261,12981.752109539993,144.41052104999835,53405.27393640001 2025-05-01,13:31:03.000,121,11052010,12685,0,1746106262,12981.698219059988,144.39642278999963,53405.20406520001 2025-05-01,13:31:04.000,121,11052002,12805,0,1746106263,12981.651064889993,144.403471919999,53405.12021976 2025-05-01,13:31:05.000,121,11051999,12805,0,1746106264,12981.603910719998,144.38232453000091,53405.085284160006 2025-05-01,13:31:06.000,121,11051970,12965,0,1746106265,12981.523074999997,144.34707888000412,53405.00842584001 2025-05-01,13:31:07.000,121,11051975,12525,0,1746106266,12981.475920830002,144.34707888000412,53404.97349024 2025-05-01,13:31:08.000,121,11051999,12885,0,1746106267,12981.401821419997,144.2836367100026,53404.90361904 2025-05-01,13:31:09.000,121,11052034,13005,0,1746106268,12981.368139869992,144.3047841000007,53404.86169632 2025-05-01,13:31:10.000,121,11052019,12805,0,1746106269,12981.273831530001,144.2836367100026,53404.79182512001 2025-05-01,13:31:11.000,121,11051980,12605,0,1746106270,12981.233413670001,144.27658758000325,53404.66605696 2025-05-01,13:31:12.000,121,11051979,12845,0,1746106271,12981.206468429991,144.26248932000453,53404.65906984 2025-05-01,13:31:13.000,121,11051995,12725,0,1746106272,12981.17278688,144.17789975999767,53404.62413424001 2025-05-01,13:31:14.000,121,11051956,12885,0,1746106273,12981.13236902,144.10035933000472,53404.49836608 2025-05-01,13:31:15.000,121,11051987,12965,0,1746106274,12981.07174223,144.0087206399985,53404.42150776 2025-05-01,13:31:16.000,121,11052014,12765,0,1746106275,12981.078478539996,143.91708194999956,53404.40753352001 2025-05-01,13:31:17.000,121,11052002,12605,0,1746106276,12981.07174223,143.8254432600006,53404.344649440005 2025-05-01,13:31:18.000,121,11051968,12765,0,1746106277,12980.99090651,143.74085370000103,53404.246829760006 2025-05-01,13:31:19.000,121,11051990,12725,0,1746106278,12980.98417019999,143.70560805000423,53404.11407448 2025-05-01,13:31:20.000,121,11051978,12965,0,1746106279,12980.84270768999,143.6633132700008,53404.05119040001 2025-05-01,13:31:21.000,121,11051936,12605,0,1746106280,12980.748399349999,143.63511675000336,53404.009267680005 2025-05-01,13:31:22.000,121,11052011,12965,0,1746106281,12980.633882079994,143.628067620004,53403.96734496 2025-05-01,13:31:23.000,121,11051970,12725,0,1746106282,12980.633882079994,143.5646254500025,53403.89747376 2025-05-01,13:31:24.000,121,11051982,12805,0,1746106283,12980.566518979998,143.55052719000378,53403.82061544 2025-05-01,13:31:25.000,121,11052014,12765,0,1746106284,12980.492419569993,143.5646254500025,53403.743757120006 2025-05-01,13:31:26.000,121,11051952,13085,0,1746106285,12980.391374919993,143.55052719000378,53403.63895032 2025-05-01,13:31:27.000,121,11051983,13125,0,1746106286,12980.276857650002,143.5152815399997,53403.52016928 2025-05-01,13:31:28.000,121,11051964,12685,0,1746106287,12980.175813000002,143.50823241000035,53403.47125944 2025-05-01,13:31:29.000,121,11051967,12725,0,1746106288,12980.101713589997,143.52937979999842,53403.41536248 2025-05-01,13:31:30.000,121,11051976,12605,0,1746106289,12980.088240969992,143.501183280001,53403.33151704001 2025-05-01,13:31:31.000,121,11051999,12805,0,1746106290,12980.108449899992,143.44479023999884,53403.219723120004 2025-05-01,13:31:32.000,121,11052047,12805,0,1746106291,12980.081504659996,143.4800358900029,53403.100942080004 2025-05-01,13:31:33.000,121,11051981,12885,0,1746106292,12980.054559420001,143.55052719000378,53403.02408376001 2025-05-01,13:31:34.000,121,11052023,12685,0,1746106293,12980.047823109991,143.58577284000057,53402.933251200004 2025-05-01,13:31:35.000,121,11052000,12605,0,1746106294,12980.020877869996,143.69150978999824,53402.82145728 2025-05-01,13:31:36.000,121,11051944,12605,0,1746106295,12980.027614179991,143.69855892000487,53402.7236376 2025-05-01,13:31:37.000,121,11051995,13005,0,1746106296,12980.121922519997,143.73380457000167,53402.64677928 2025-05-01,13:31:38.000,121,11051991,12805,0,1746106297,12980.162340379997,143.80429587000253,53402.48607552 2025-05-01,13:31:39.000,121,11052041,12925,0,1746106298,12980.148867759992,143.8465906499987,53402.39524296001 2025-05-01,13:31:40.000,121,11051932,12685,0,1746106299,12980.115186210001,143.90298369000084,53402.41620432 2025-05-01,13:31:41.000,121,11052016,12685,0,1746106300,12980.135395140001,143.959376730003,53402.25550056001 2025-05-01,13:31:42.000,121,11051968,12685,0,1746106301,12980.175813000002,144.00167150999914,53402.164668000005 2025-05-01,13:31:43.000,121,11051982,12765,0,1746106302,12980.135395140001,144.01576976999786,53402.08780968001 2025-05-01,13:31:44.000,121,11051974,12725,0,1746106303,12980.101713589997,144.0087206399985,53402.01095136 2025-05-01,13:31:45.000,121,11051997,12725,0,1746106304,12980.047823109991,144.0933101999981,53401.90614456 2025-05-01,13:31:46.000,121,11052031,12565,0,1746106305,12980.027614179991,144.07921193999937,53401.79435064 2025-05-01,13:31:47.000,121,11051967,12765,0,1746106306,12979.993932630001,144.10740846000408,53401.63364688001 2025-05-01,13:31:48.000,121,11051937,12485,0,1746106307,12979.960251079996,144.05101542000193,53401.612685520005 2025-05-01,13:31:49.000,121,11051982,12645,0,1746106308,12979.91309691,144.06511368000065,53401.51486584001 2025-05-01,13:31:50.000,121,11051975,12725,0,1746106309,12979.940042149996,144.0087206399985,53401.444994640005 2025-05-01,13:31:51.000,121,11052045,12605,0,1746106310,12979.980460009996,143.91708194999956,53401.277303760005 2025-05-01,13:31:52.000,121,11051973,12765,0,1746106311,12980.034350490001,143.83249238999997,53401.172496959996 2025-05-01,13:31:53.000,121,11051984,12725,0,1746106312,12980.027614179991,143.74085370000103,53401.02576744 2025-05-01,13:31:54.000,121,11051986,12685,0,1746106313,12979.95351477,143.68446065999888,53401.004806079996 2025-05-01,13:31:55.000,121,11052011,12565,0,1746106314,12980.034350490001,143.68446065999888,53400.89999928 2025-05-01,13:31:56.000,121,11051980,12765,0,1746106315,12980.061295729996,143.628067620004,53400.76724400001 2025-05-01,13:31:57.000,121,11052063,12965,0,1746106316,12980.135395140001,143.60692022999865,53400.67641144001 2025-05-01,13:31:58.000,121,11051993,12685,0,1746106317,12980.249912409992,143.52937979999842,53400.56461752 2025-05-01,13:31:59.000,121,11052005,12605,0,1746106318,12980.330748129993,143.48708502000227,53400.389939520006 2025-05-01,13:32:00.000,121,11051964,12765,0,1746106319,12980.499155879988,143.40249546000268,53400.389939520006 2025-05-01,13:32:01.000,121,11052002,12845,0,1746106320,12980.667563629999,143.30380764000438,53400.28513272 2025-05-01,13:32:02.000,121,11051953,12765,0,1746106321,12980.775344589994,143.28970937999838,53400.24321000001 2025-05-01,13:32:03.000,121,11051966,12525,0,1746106322,12980.849444,143.3531515499999,53400.15936456 2025-05-01,13:32:04.000,121,11051986,12845,0,1746106323,12980.94375233999,143.38839720000396,53400.06154488 2025-05-01,13:32:05.000,121,11051975,12605,0,1746106324,12981.03132437,143.48708502000227,53399.9637252 2025-05-01,13:32:06.000,121,11051944,12965,0,1746106325,12981.12563270999,143.5787237100012,53399.886866880006 2025-05-01,13:32:07.000,121,11051939,12805,0,1746106326,12981.13236902,143.74085370000103,53399.8239828 2025-05-01,13:32:08.000,121,11051949,12645,0,1746106327,12981.179523189996,143.8254432600006,53399.768085840005 2025-05-01,13:32:09.000,121,11051940,12645,0,1746106328,12981.186259499991,143.90298369000084,53399.74013736001 2025-05-01,13:32:10.000,121,11051931,12925,0,1746106329,12981.179523189996,144.00167150999914,53399.698214640004 2025-05-01,13:32:11.000,121,11051991,12965,0,1746106330,12981.078478539996,144.11445759000344,53399.600394960005 2025-05-01,13:32:12.000,121,11051959,12685,0,1746106331,12980.937016029995,144.19904715000303,53399.55847224 2025-05-01,13:32:13.000,121,11051995,12565,0,1746106332,12980.775344589994,144.2695384500039,53399.46065256 2025-05-01,13:32:14.000,121,11052008,12765,0,1746106333,12980.667563629999,144.34002975000476,53399.34187152 2025-05-01,13:32:15.000,121,11052028,12805,0,1746106334,12980.398111230003,144.39642278999963,53399.28597456001 2025-05-01,13:32:16.000,121,11051960,12405,0,1746106335,12980.148867759992,144.52330713000265,53399.25802608001 2025-05-01,13:32:17.000,121,11051989,12805,0,1746106336,12979.89288798,144.5656019099988,53399.1252708 2025-05-01,13:32:18.000,121,11051988,12685,0,1746106337,12979.72448022999,144.60084756000288,53399.01347688 2025-05-01,13:32:19.000,121,11052012,12725,0,1746106338,12979.46176413999,144.62199495000095,53398.9156572 2025-05-01,13:32:20.000,121,11051950,13005,0,1746106339,12979.246202219998,144.69248625000182,53398.824824639996 2025-05-01,13:32:21.000,121,11051961,12765,0,1746106340,12978.996958750002,144.72068276999926,53398.72700496 2025-05-01,13:32:22.000,121,11052002,12885,0,1746106341,12978.815078380001,144.69953538000118,53398.594249680005 2025-05-01,13:32:23.000,121,11051962,12685,0,1746106342,12978.639934319996,144.6501914699984,53398.48944288001 2025-05-01,13:32:24.000,121,11051997,13125,0,1746106343,12978.45131764,144.54445452000073,53398.33572624 2025-05-01,13:32:25.000,121,11051948,12605,0,1746106344,12978.34353667999,144.5162580000033,53398.209958080006 2025-05-01,13:32:26.000,121,11052017,12725,0,1746106345,12978.168392619998,144.50215974000457,53398.16104824001 2025-05-01,13:32:27.000,121,11051960,12725,0,1746106346,12978.060611659988,144.45281583000178,53398.01431872001 2025-05-01,13:32:28.000,121,11051970,12605,0,1746106347,12977.925885459998,144.41052104999835,53397.88156344 2025-05-01,13:32:29.000,121,11051963,12805,0,1746106348,12977.858522360002,144.3682262700022,53397.79073088 2025-05-01,13:32:30.000,121,11052003,12885,0,1746106349,12977.811368189992,144.35412801000348,53397.637014240005 2025-05-01,13:32:31.000,121,11052012,12445,0,1746106350,12977.770950329992,144.27658758000325,53397.45534912 2025-05-01,13:32:32.000,121,11051962,12685,0,1746106351,12977.723796159997,144.23429279999982,53397.32259384001 2025-05-01,13:32:33.000,121,11051972,12645,0,1746106352,12977.757477710002,144.20609628000238,53397.22477416001 2025-05-01,13:32:34.000,121,11052033,12845,0,1746106353,12977.696850920001,144.17789975999767,53397.14791584001 2025-05-01,13:32:35.000,121,11051974,12925,0,1746106354,12977.649696749992,144.22724367000046,53397.0640704 2025-05-01,13:32:36.000,121,11051980,12925,0,1746106355,12977.55538841,144.26248932000453,53396.89637952 2025-05-01,13:32:37.000,121,11052006,12765,0,1746106356,12977.49476162,144.33298061999812,53396.81253408001 2025-05-01,13:32:38.000,121,11051978,12605,0,1746106357,12977.39371697,144.41052104999835,53396.7845856 2025-05-01,13:32:39.000,121,11052008,12925,0,1746106358,12977.29267232,144.52330713000265,53396.66580456 2025-05-01,13:32:40.000,121,11051993,12645,0,1746106359,12977.178155049995,144.58674930000416,53396.52606216001 2025-05-01,13:32:41.000,121,11051936,12765,0,1746106360,12977.070374089999,144.66428973000438,53396.38631976001 2025-05-01,13:32:42.000,121,11051979,12605,0,1746106361,12977.029956229999,144.7418301600046,53396.37933264 2025-05-01,13:32:43.000,121,11051982,12565,0,1746106362,12976.881757409988,144.7770758100014,53396.27452584 2025-05-01,13:32:44.000,121,11051959,12765,0,1746106363,12976.814394309993,144.84051798000291,53396.21164176 2025-05-01,13:32:45.000,121,11051954,12845,0,1746106364,12976.726822279998,144.86871450000035,53396.04395088 2025-05-01,13:32:46.000,121,11051999,12845,0,1746106365,12976.612305009992,144.95330405999994,53395.97407968001 2025-05-01,13:32:47.000,121,11051990,12685,0,1746106366,12976.484315119997,145.0237953600008,53395.911195600005 2025-05-01,13:32:48.000,121,11051980,12445,0,1746106367,12976.410215709991,145.06609014000423,53395.84831152 2025-05-01,13:32:49.000,121,11051937,12605,0,1746106368,12976.31590737,145.20002360999933,53395.68062064 2025-05-01,13:32:50.000,121,11052013,12525,0,1746106369,12976.16770854999,145.26346578000084,53395.624723680005 2025-05-01,13:32:51.000,121,11051929,12845,0,1746106370,12976.01277342,145.3339570800017,53395.526904000006 2025-05-01,13:32:52.000,121,11051992,12805,0,1746106371,12975.878047219994,145.3833009900045,53395.43607144 2025-05-01,13:32:53.000,121,11051940,12885,0,1746106372,12975.750057329999,145.36215359999915,53395.34523888 2025-05-01,13:32:54.000,121,11051934,12645,0,1746106373,12975.561440650003,145.3551044699998,53395.23344496001 2025-05-01,13:32:55.000,121,11051928,12805,0,1746106374,12975.393032899992,145.319858820003,53395.05876696 2025-05-01,13:32:56.000,121,11051946,12725,0,1746106375,12975.137053120001,145.26346578000084,53394.99588288001 2025-05-01,13:32:57.000,121,11051939,12885,0,1746106376,12974.96864536999,145.2070727399987,53394.905050320005 2025-05-01,13:32:58.000,121,11051954,12725,0,1746106377,12974.74634713999,145.19297447999998,53394.75133368 2025-05-01,13:32:59.000,121,11051993,12685,0,1746106378,12974.60488462999,145.19297447999998,53394.688449600006 2025-05-01,13:33:00.000,121,11051916,12765,0,1746106379,12974.409531639998,145.14363057000446,53394.51377160001 2025-05-01,13:33:01.000,121,11051939,12885,0,1746106380,12974.261332820002,145.1224831799991,53394.38800344 2025-05-01,13:33:02.000,121,11051943,12925,0,1746106381,12974.133342929992,145.05904101000488,53394.27620952001 2025-05-01,13:33:03.000,121,11051917,12725,0,1746106382,12974.025561969996,144.99559884000337,53394.22031256 2025-05-01,13:33:04.000,121,11051984,12485,0,1746106383,12973.89757208,144.9251075400025,53394.03864744001 2025-05-01,13:33:05.000,121,11051983,12605,0,1746106384,12973.803263739996,144.9251075400025,53393.954802 2025-05-01,13:33:06.000,121,11051925,12965,0,1746106385,12973.71569171,144.91805841000314,53393.801085360006 2025-05-01,13:33:07.000,121,11051981,13125,0,1746106386,12973.560756579995,144.9603531899993,53393.661342960004 2025-05-01,13:33:08.000,121,11051942,12525,0,1746106387,12973.51360241,144.96740231999866,53393.48666496001 2025-05-01,13:33:09.000,121,11051926,12685,0,1746106388,12973.51360241,144.91805841000314,53393.33993544001 2025-05-01,13:33:10.000,121,11051960,12645,0,1746106389,12973.540547649995,144.8969110199978,53393.16525744 2025-05-01,13:33:11.000,121,11051980,13045,0,1746106390,12973.49339348,144.90396015000442,53393.03250216001 2025-05-01,13:33:12.000,121,11051955,12685,0,1746106391,12973.452975619999,144.86871450000035,53392.941669600004 2025-05-01,13:33:13.000,121,11051966,12605,0,1746106392,12973.459711929994,144.85461624000163,53392.8019272 2025-05-01,13:33:14.000,121,11051968,12405,0,1746106393,12973.439502999994,144.79117407000012,53392.63423632 2025-05-01,13:33:15.000,121,11051989,12965,0,1746106394,12973.432766689999,144.73478102999798,53392.50148104001 2025-05-01,13:33:16.000,121,11051962,13005,0,1746106395,12973.372139899999,144.69953538000118,53392.36872576 2025-05-01,13:33:17.000,121,11051929,12725,0,1746106396,12973.311513109998,144.6501914699984,53392.20103488 2025-05-01,13:33:18.000,121,11051974,12885,0,1746106397,12973.257622629993,144.5797001700048,53392.054305360005 2025-05-01,13:33:19.000,121,11051984,12685,0,1746106398,12973.311513109998,144.45281583000178,53391.984434160004 2025-05-01,13:33:20.000,121,11051925,12685,0,1746106399,12973.42603037999,144.2554401899979,53391.85167888 2025-05-01,13:33:21.000,121,11051989,12645,0,1746106400,12973.50686609999,144.11445759000344,53391.78180768001 2025-05-01,13:33:22.000,121,11051954,12805,0,1746106401,12973.540547649995,143.95232760000363,53391.66302664001 2025-05-01,13:33:23.000,121,11051921,12645,0,1746106402,12973.601174439995,143.8465906499987,53391.52328424001 2025-05-01,13:33:24.000,121,11051892,12565,0,1746106403,12973.661801229995,143.73380457000167,53391.44642592001 2025-05-01,13:33:25.000,121,11051927,12765,0,1746106404,12973.70895539999,143.70560805000423,53391.32065776 2025-05-01,13:33:26.000,121,11051918,12605,0,1746106405,12973.74937325999,143.69150978999824,53391.17392824 2025-05-01,13:33:27.000,121,11051970,12685,0,1746106406,12973.803263739996,143.6633132700008,53391.07610856 2025-05-01,13:33:28.000,121,11051949,12525,0,1746106407,12973.937989940001,143.60692022999865,53390.92239192001 2025-05-01,13:33:29.000,121,11051954,12805,0,1746106408,12974.065979829997,143.50823241000035,53390.80361088001 2025-05-01,13:33:30.000,121,11051931,12805,0,1746106409,12974.167024479997,143.4800358900029,53390.7407268 2025-05-01,13:33:31.000,121,11051906,12845,0,1746106410,12974.247860199997,143.48708502000227,53390.614958640006 2025-05-01,13:33:32.000,121,11051964,12645,0,1746106411,12974.362377469988,143.54347806000442,53390.545087440005 2025-05-01,13:33:33.000,121,11051908,12765,0,1746106412,12974.517312599994,143.52233066999906,53390.461242 2025-05-01,13:33:34.000,121,11051948,12645,0,1746106413,12974.60488462999,143.57167458000185,53390.32149960001 2025-05-01,13:33:35.000,121,11051943,12685,0,1746106414,12974.64530248999,143.613969359998,53390.24464128 2025-05-01,13:33:36.000,121,11051973,12645,0,1746106415,12974.66551141999,143.68446065999888,53390.12586024 2025-05-01,13:33:37.000,121,11051918,12725,0,1746106416,12974.658775109994,143.78314848000446,53390.01406632001 2025-05-01,13:33:38.000,121,11051957,12845,0,1746106417,12974.658775109994,143.8747871700034,53389.923233760004 2025-05-01,13:33:39.000,121,11052021,13005,0,1746106418,12974.68572034999,143.96642586000235,53389.84637544001 2025-05-01,13:33:40.000,121,11051952,12685,0,1746106419,12974.76655606999,144.00167150999914,53389.79746560001 2025-05-01,13:33:41.000,121,11051990,12845,0,1746106420,12974.84739178999,144.07921193999937,53389.61580048 2025-05-01,13:33:42.000,121,11051952,12765,0,1746106421,12974.860864409995,144.17789975999767,53389.5179808 2025-05-01,13:33:43.000,121,11051972,12765,0,1746106422,12974.71266559,144.34002975000476,53389.46208384001 2025-05-01,13:33:44.000,121,11052009,12685,0,1746106423,12974.591412009999,144.4316684400037,53389.39919976 2025-05-01,13:33:45.000,121,11051964,12645,0,1746106424,12974.456685809993,144.50920887000393,53389.252470240004 2025-05-01,13:33:46.000,121,11051969,12965,0,1746106425,12974.288278059998,144.67133886000374,53389.154650560005 2025-05-01,13:33:47.000,121,11051941,12845,0,1746106426,12974.099661380002,144.77002668000205,53388.9939468 2025-05-01,13:33:48.000,121,11051980,13125,0,1746106427,12973.89757208,144.80527232999884,53388.88914000001 2025-05-01,13:33:49.000,121,11051976,12645,0,1746106428,12973.7763185,144.8757636299997,53388.770358960006 2025-05-01,13:33:50.000,121,11051951,12965,0,1746106429,12973.66853753999,144.861665370001,53388.651577920005 2025-05-01,13:33:51.000,121,11051956,12765,0,1746106430,12973.59443813,144.79117407000012,53388.56074536 2025-05-01,13:33:52.000,121,11051975,12805,0,1746106431,12973.58770181999,144.6501914699984,53388.414015840004 2025-05-01,13:33:53.000,121,11051967,13005,0,1746106432,12973.5742292,144.60084756000288,53388.33715752001 2025-05-01,13:33:54.000,121,11051975,12845,0,1746106433,12973.58770181999,144.54445452000073,53388.28126056 2025-05-01,13:33:55.000,121,11052018,12805,0,1746106434,12973.54728395999,144.45986496000114,53388.10658256 2025-05-01,13:33:56.000,121,11052023,12645,0,1746106435,12973.560756579995,144.4316684400037,53387.92491744001 2025-05-01,13:33:57.000,121,11051974,12725,0,1746106436,12973.60791074999,144.4316684400037,53387.95286592001 2025-05-01,13:33:58.000,121,11051972,12525,0,1746106437,12973.641592299995,144.44576670000242,53387.841072 2025-05-01,13:33:59.000,121,11052001,12965,0,1746106438,12973.66853753999,144.43871757000306,53387.70831672001 2025-05-01,13:34:00.000,121,11051960,12765,0,1746106439,12973.78979111999,144.47396321999986,53387.61049704 2025-05-01,13:34:01.000,121,11051961,12765,0,1746106440,12973.998616730001,144.5162580000033,53387.55460008 2025-05-01,13:34:02.000,121,11051978,12605,0,1746106441,12974.200706030002,144.5515036500001,53387.41485768 2025-05-01,13:34:03.000,121,11051955,12685,0,1746106442,12974.362377469988,144.6149458200016,53387.37293496001 2025-05-01,13:34:04.000,121,11051983,12885,0,1746106443,12974.517312599994,144.7770758100014,53387.32402512 2025-05-01,13:34:05.000,121,11051953,12605,0,1746106444,12974.631829869999,144.91805841000314,53387.20524408001 2025-05-01,13:34:06.000,121,11051993,12725,0,1746106445,12974.77329238,145.0872375300023,53387.10043728 2025-05-01,13:34:07.000,121,11051954,13045,0,1746106446,12975.03600847,145.24231839000277,53387.023578960005 2025-05-01,13:34:08.000,121,11051984,12805,0,1746106447,12975.291988249992,145.41149751000194,53387.023578960005 2025-05-01,13:34:09.000,121,11051985,12685,0,1746106448,12975.514286479993,145.52428358999896,53386.98165624 2025-05-01,13:34:10.000,121,11051960,12685,0,1746106449,12975.709639469998,145.65821706000133,53386.87684944001 2025-05-01,13:34:11.000,121,11051945,12565,0,1746106450,12975.90499245999,145.77100313999836,53386.84890096001 2025-05-01,13:34:12.000,121,11051950,12685,0,1746106451,12976.120554379995,145.85559269999794,53386.88383656 2025-05-01,13:34:13.000,121,11051962,12845,0,1746106452,12976.349588919991,145.88378922000265,53386.89082368 2025-05-01,13:34:14.000,121,11051971,12485,0,1746106453,12976.659459180002,145.84854356999858,53386.82095248 2025-05-01,13:34:15.000,121,11051986,13005,0,1746106454,12976.888493719998,145.85559269999794,53386.70217144001 2025-05-01,13:34:16.000,121,11051964,12645,0,1746106455,12977.097319329994,145.91903486999945,53386.69518432 2025-05-01,13:34:17.000,121,11051966,12605,0,1746106456,12977.19162767,145.90493661000073,53386.62531312 2025-05-01,13:34:18.000,121,11051922,12965,0,1746106457,12977.28593600999,145.86264183000458,53386.59736464 2025-05-01,13:34:19.000,121,11051957,12965,0,1746106458,12977.279199699995,145.83444530999986,53386.55544192 2025-05-01,13:34:20.000,121,11051967,12845,0,1746106459,12977.18489135999,145.84149443999922,53386.48557072 2025-05-01,13:34:21.000,121,11051998,13085,0,1746106460,12977.090583019999,145.8767400900033,53386.471596480005 2025-05-01,13:34:22.000,121,11051968,12565,0,1746106461,12977.036692539994,145.890838350002,53386.38775104 2025-05-01,13:34:23.000,121,11051966,12765,0,1746106462,12976.962593129989,145.88378922000265,53386.3388412 2025-05-01,13:34:24.000,121,11052002,12925,0,1746106463,12976.915438959993,145.8273961800005,53386.28993136 2025-05-01,13:34:25.000,121,11051942,12565,0,1746106464,12976.895230029993,145.77100313999836,53386.24102152 2025-05-01,13:34:26.000,121,11051986,12445,0,1746106465,12976.760503830003,145.75690487999964,53386.17813744001 2025-05-01,13:34:27.000,121,11051982,12805,0,1746106466,12976.666195489997,145.7287083600022,53386.15018896 2025-05-01,13:34:28.000,121,11051991,12645,0,1746106467,12976.558414530002,145.69346270999813,53386.05935640001 2025-05-01,13:34:29.000,121,11051947,12845,0,1746106468,12976.416952020001,145.65821706000133,53386.01044656001 2025-05-01,13:34:30.000,121,11051999,12845,0,1746106469,12976.31590737,145.5806766300011,53385.8846784 2025-05-01,13:34:31.000,121,11051977,12565,0,1746106470,12976.22833533999,145.55248011000367,53385.8148072 2025-05-01,13:34:32.000,121,11051978,12725,0,1746106471,12976.14749961999,145.52428358999896,53385.72397464001 2025-05-01,13:34:33.000,121,11051994,12725,0,1746106472,12976.07340021,145.51018533000024,53385.65410344001 2025-05-01,13:34:34.000,121,11051947,12685,0,1746106473,12976.02624603999,145.46084142000473,53385.54230952 2025-05-01,13:34:35.000,121,11051942,13005,0,1746106474,12975.97235556,145.5454309800043,53385.45147696 2025-05-01,13:34:36.000,121,11051941,12805,0,1746106475,12975.9319377,145.6300205400039,53385.4305156 2025-05-01,13:34:37.000,121,11051952,12965,0,1746106476,12975.92520138999,145.65116793000198,53385.37461864 2025-05-01,13:34:38.000,121,11051981,12805,0,1746106477,12975.88478352999,145.6793644499994,53385.26981184001 2025-05-01,13:34:39.000,121,11051969,12965,0,1746106478,12975.82415673999,145.77805226999772,53385.17199216001 2025-05-01,13:34:40.000,121,11051986,12645,0,1746106479,12975.817420429994,145.90493661000073,53385.060198240004 2025-05-01,13:34:41.000,121,11051955,12445,0,1746106480,12975.797211499994,145.96837878000224,53385.01827552 2025-05-01,13:34:42.000,121,11051941,12485,0,1746106481,12975.803947809989,146.03182095000375,53384.86455888001 2025-05-01,13:34:43.000,121,11052000,12885,0,1746106482,12975.756793639994,146.03182095000375,53384.81564904001 2025-05-01,13:34:44.000,121,11051975,12525,0,1746106483,12975.770266259999,146.01772268999775,53384.75276496 2025-05-01,13:34:45.000,121,11051948,12685,0,1746106484,12975.675957919993,145.95428052000352,53384.66891952001 2025-05-01,13:34:46.000,121,11051997,12805,0,1746106485,12975.709639469998,145.89788748000137,53384.60603544 2025-05-01,13:34:47.000,121,11051985,12765,0,1746106486,12975.770266259999,145.86264183000458,53384.578086960006 2025-05-01,13:34:48.000,121,11051949,13045,0,1746106487,12975.878047219994,145.77100313999836,53384.46629304 2025-05-01,13:34:49.000,121,11051969,12765,0,1746106488,12976.019509729995,145.67231532000005,53384.4173832 2025-05-01,13:34:50.000,121,11052021,12765,0,1746106489,12976.080136519995,145.60887314999854,53384.27065368 2025-05-01,13:34:51.000,121,11051990,13125,0,1746106490,12976.181181169995,145.5172344599996,53384.23571808001 2025-05-01,13:34:52.000,121,11051965,12605,0,1746106491,12976.16770854999,145.4326449,53384.13091128 2025-05-01,13:34:53.000,121,11051947,13005,0,1746106492,12976.282225819996,145.3692027299985,53384.04706584001 2025-05-01,13:34:54.000,121,11051979,12805,0,1746106493,12976.322643679996,145.34805534000043,53383.98418176 2025-05-01,13:34:55.000,121,11051998,12685,0,1746106494,12976.396743090001,145.34805534000043,53383.90033632001 2025-05-01,13:34:56.000,121,11051987,12965,0,1746106495,12976.450633569992,145.3692027299985,53383.85142648001 2025-05-01,13:34:57.000,121,11051990,12645,0,1746106496,12976.531469289992,145.36215359999915,53383.73264544001 2025-05-01,13:34:58.000,121,11051970,12725,0,1746106497,12976.578623460002,145.28461316999892,53383.690722720006 2025-05-01,13:34:59.000,121,11051988,12885,0,1746106498,12976.652722869992,145.24231839000277,53383.718671200004 2025-05-01,13:35:00.000,121,11051957,12765,0,1746106499,12976.753767519993,145.21412186999805,53383.61386440001 2025-05-01,13:35:01.000,121,11051977,12845,0,1746106500,12976.794185379993,145.17887622000126,53383.53001896 2025-05-01,13:35:02.000,121,11051931,12845,0,1746106501,12976.888493719998,145.12953230999847,53383.48110912 2025-05-01,13:35:03.000,121,11051953,12725,0,1746106502,12976.922175269989,145.1083849200004,53383.39726368001 2025-05-01,13:35:04.000,121,11051935,12805,0,1746106503,12977.023219919989,145.12953230999847,53383.34835384001 2025-05-01,13:35:05.000,121,11051960,12765,0,1746106504,12977.30614493999,145.11543404999975,53383.3693152 2025-05-01,13:35:06.000,121,11051968,12845,0,1746106505,12977.676641990001,145.01674623000144,53383.37630232001 2025-05-01,13:35:07.000,121,11051925,13045,0,1746106506,12977.993248559993,144.93215667000186,53383.334379600004 2025-05-01,13:35:08.000,121,11051966,12765,0,1746106507,12978.269437269999,144.8264197200042,53383.34835384001 2025-05-01,13:35:09.000,121,11052020,12765,0,1746106508,12978.538889669995,144.72773189999862,53383.41123792 2025-05-01,13:35:10.000,121,11051967,12645,0,1746106509,12978.66687955999,144.6290440800003,53383.32739248001 2025-05-01,13:35:11.000,121,11051987,12645,0,1746106510,12978.882441479996,144.4669140900005,53383.404250800006 2025-05-01,13:35:12.000,121,11052018,12805,0,1746106511,12978.976749820002,144.34707888000412,53383.42521216001 2025-05-01,13:35:13.000,121,11052028,12965,0,1746106512,12978.949804579992,144.23429279999982,53383.43219928 2025-05-01,13:35:14.000,121,11051975,12965,0,1746106513,12978.821814689996,144.1567523699996,53383.47412200001 2025-05-01,13:35:15.000,121,11051969,12885,0,1746106514,12978.67361587,144.07216281,53383.453160640005 2025-05-01,13:35:16.000,121,11051957,12645,0,1746106515,12978.55236229,144.05101542000193,53383.44617352001 2025-05-01,13:35:17.000,121,11051957,12765,0,1746106516,12978.43110871,144.01576976999786,53383.44617352001 2025-05-01,13:35:18.000,121,11051973,12725,0,1746106517,12978.296382509994,143.99462237999978,53383.355340960006 2025-05-01,13:35:19.000,121,11051975,12765,0,1746106518,12978.175128929994,144.06511368000065,53383.32040536 2025-05-01,13:35:20.000,121,11051990,12765,0,1746106519,12978.154919999994,144.10035933000472,53383.36232808 2025-05-01,13:35:21.000,121,11051977,12925,0,1746106520,12977.999984869988,144.0933101999981,53383.31341824 2025-05-01,13:35:22.000,121,11051981,12685,0,1746106521,12978.033666419993,144.05101542000193,53383.215598560004 2025-05-01,13:35:23.000,121,11051920,12925,0,1746106522,12978.235755719994,143.86068891000468,53383.166688720004 2025-05-01,13:35:24.000,121,11051977,12805,0,1746106523,12978.42437239999,143.69855892000487,53383.07585616 2025-05-01,13:35:25.000,121,11051982,12525,0,1746106524,12978.660143249996,143.5152815399997,53383.07585616 2025-05-01,13:35:26.000,121,11051977,12525,0,1746106525,12978.747715279991,143.3531515499999,53383.01297208001 2025-05-01,13:35:27.000,121,11051954,12885,0,1746106526,12978.64667062999,143.29675850999774,53383.03393344 2025-05-01,13:35:28.000,121,11051948,12845,0,1746106527,12978.53215336,143.28266024999903,53382.950088000005 2025-05-01,13:35:29.000,121,11052006,12565,0,1746106528,12978.357009299994,143.29675850999774,53382.89419104001 2025-05-01,13:35:30.000,121,11051982,12845,0,1746106529,12978.30311881999,143.32495503000246,53382.78938424 2025-05-01,13:35:31.000,121,11051986,12805,0,1746106530,12978.276173579994,143.36020067999925,53382.75444864001 2025-05-01,13:35:32.000,121,11051926,12565,0,1746106531,12978.208810479999,143.4800358900029,53382.74746152 2025-05-01,13:35:33.000,121,11051988,12885,0,1746106532,12978.215546789994,143.48708502000227,53382.69156456 2025-05-01,13:35:34.000,121,11051946,12845,0,1746106533,12978.309855129999,143.40954459000204,53382.57977064 2025-05-01,13:35:35.000,121,11051949,12565,0,1746106534,12978.35027299,143.3531515499999,53382.544835040004 2025-05-01,13:35:36.000,121,11051915,12765,0,1746106535,12978.44458132999,143.2685619900003,53382.48195096 2025-05-01,13:35:37.000,121,11051975,12925,0,1746106536,12978.50520811999,143.169874170002,53382.426054 2025-05-01,13:35:38.000,121,11051957,12565,0,1746106537,12978.579307529995,143.0570880899977,53382.43304112 2025-05-01,13:35:39.000,121,11051986,12645,0,1746106538,12978.57257122,143.00069505000283,53382.33522144 2025-05-01,13:35:40.000,121,11051961,12845,0,1746106539,12978.579307529995,142.88085983999918,53382.38413128 2025-05-01,13:35:41.000,121,11051922,12805,0,1746106540,12978.58604383999,142.71872984999936,53382.30028584001 2025-05-01,13:35:42.000,121,11051946,12805,0,1746106541,12978.559098599995,142.59889464000298,53382.2863116 2025-05-01,13:35:43.000,121,11051964,12525,0,1746106542,12978.599516459995,142.35922422000294,53382.22342752001 2025-05-01,13:35:44.000,121,11051929,12805,0,1746106543,12978.52541704999,142.17594683999778,53382.10464648001 2025-05-01,13:35:45.000,121,11051950,12845,0,1746106544,12978.39069085,142.14070119000098,53382.10464648001 2025-05-01,13:35:46.000,121,11051967,12765,0,1746106545,12978.222283099989,142.07725901999947,53382.08368512001 2025-05-01,13:35:47.000,121,11051934,12925,0,1746106546,12978.020193799988,142.0067677199986,53382.02080104 2025-05-01,13:35:48.000,121,11051957,12725,0,1746106547,12977.871994979992,141.94332555000437,53382.02080104 2025-05-01,13:35:49.000,121,11051965,12845,0,1746106548,12977.676641990001,141.87988338000287,53381.90900712 2025-05-01,13:35:50.000,121,11051955,12805,0,1746106549,12977.49476162,141.8587359900048,53381.92298136 2025-05-01,13:35:51.000,121,11051994,12565,0,1746106550,12977.30614493999,141.81644121000136,53381.846123040006 2025-05-01,13:35:52.000,121,11051949,12765,0,1746106551,12977.15120981,141.73185165000177,53381.72035488001 2025-05-01,13:35:53.000,121,11051947,12565,0,1746106552,12977.04342884999,141.65431122000155,53381.727342000006 2025-05-01,13:35:54.000,121,11051945,12805,0,1746106553,12976.955856819994,141.54152514000452,53381.63650944 2025-05-01,13:35:55.000,121,11051913,12925,0,1746106554,12976.861548479988,141.45693557999766,53381.60157384001 2025-05-01,13:35:56.000,121,11051913,12805,0,1746106555,12976.747031209998,141.38644428000407,53381.489779920004 2025-05-01,13:35:57.000,121,11051955,12605,0,1746106556,12976.713349659993,141.32300211000256,53381.41990872 2025-05-01,13:35:58.000,121,11051952,12925,0,1746106557,12976.659459180002,141.25955994000105,53381.370998880004 2025-05-01,13:35:59.000,121,11051908,12885,0,1746106558,12976.585359769997,141.21021602999826,53381.3081148 2025-05-01,13:36:00.000,121,11051954,12645,0,1746106559,12976.619041320002,141.2031668999989,53381.29414056001 2025-05-01,13:36:01.000,121,11051915,12645,0,1746106560,12976.612305009992,141.2172651600049,53381.19632088001 2025-05-01,13:36:02.000,121,11051922,12765,0,1746106561,12976.706613349997,141.16087212000275,53381.16138528 2025-05-01,13:36:03.000,121,11051984,12685,0,1746106562,12976.773976449993,141.12562646999868,53381.105488320005 2025-05-01,13:36:04.000,121,11051978,12725,0,1746106563,12976.800921689988,141.07628256000316,53381.04260424 2025-05-01,13:36:05.000,121,11051910,12925,0,1746106564,12976.834603239993,140.99169300000358,53381.02164288 2025-05-01,13:36:06.000,121,11051909,13045,0,1746106565,12976.760503830003,140.94939822000015,53380.95177168 2025-05-01,13:36:07.000,121,11051909,12685,0,1746106566,12976.672931799993,140.8577595300012,53380.90984896001 2025-05-01,13:36:08.000,121,11051948,12805,0,1746106567,12976.598832390002,140.8084156199984,53380.79106792001 2025-05-01,13:36:09.000,121,11051908,12525,0,1746106568,12976.443897259996,140.71677692999947,53380.75613232 2025-05-01,13:36:10.000,121,11051931,12445,0,1746106569,12976.349588919991,140.5969417200031,53380.75613232 2025-05-01,13:36:11.000,121,11051948,13005,0,1746106570,12976.16770854999,140.58989259000373,53380.672286880006 2025-05-01,13:36:12.000,121,11051931,12765,0,1746106571,12975.999300799995,140.50530303000414,53380.6094028 2025-05-01,13:36:13.000,121,11051935,12845,0,1746106572,12975.797211499994,140.448909990002,53380.46267328 2025-05-01,13:36:14.000,121,11051909,12645,0,1746106573,12975.608594819998,140.3008782600009,53380.3997892 2025-05-01,13:36:15.000,121,11051932,12765,0,1746106574,12975.426714449997,140.1528465299998,53380.315943760004 2025-05-01,13:36:16.000,121,11051933,12725,0,1746106575,12975.291988249992,140.01186392999807,53380.267033920005 2025-05-01,13:36:17.000,121,11051934,12885,0,1746106576,12975.157262050001,139.82858655000018,53380.169214240006 2025-05-01,13:36:18.000,121,11051969,12765,0,1746106577,12975.01579954,139.67350568999973,53380.029471840004 2025-05-01,13:36:19.000,121,11051911,12925,0,1746106578,12975.103371569996,139.3351474500014,53379.9456264 2025-05-01,13:36:20.000,121,11051910,12765,0,1746106579,12975.231361459992,138.94744530000025,53379.91767792 2025-05-01,13:36:21.000,121,11051950,12725,0,1746106580,12975.258306700001,138.70777488000022,53379.833832480006 2025-05-01,13:36:22.000,121,11051897,12965,0,1746106581,12975.190943599991,138.56679227999848,53379.7010772 2025-05-01,13:36:23.000,121,11051949,12805,0,1746106582,12975.089898949991,138.3623675100025,53379.61723176001 2025-05-01,13:36:24.000,121,11051950,12685,0,1746106583,12974.93496382,138.19318839000334,53379.58928328001 2025-05-01,13:36:25.000,121,11051934,12685,0,1746106584,12974.74634713999,138.11564796000312,53379.53338632 2025-05-01,13:36:26.000,121,11051927,12805,0,1746106585,12974.591412009999,138.07335317999969,53379.43556664 2025-05-01,13:36:27.000,121,11051914,12725,0,1746106586,12974.389322709998,138.10859883000376,53379.34473408 2025-05-01,13:36:28.000,121,11051911,12645,0,1746106587,12974.281541750002,138.172040999998,53379.32377272001 2025-05-01,13:36:29.000,121,11051945,12765,0,1746106588,12974.153551859992,138.2002375200027,53379.23294016001 2025-05-01,13:36:30.000,121,11051988,12685,0,1746106589,12974.012089349992,138.18613926000398,53379.13512048001 2025-05-01,13:36:31.000,121,11051962,12685,0,1746106590,12973.89757208,138.18613926000398,53379.11415912001 2025-05-01,13:36:32.000,121,11051919,12685,0,1746106591,12973.702219089995,138.18613926000398,53379.03031368 2025-05-01,13:36:33.000,121,11051969,12645,0,1746106592,12973.55402027,138.14384448000055,53378.96044248 2025-05-01,13:36:34.000,121,11051952,12525,0,1746106593,12973.351930969999,138.12974622000183,53378.89755840001 2025-05-01,13:36:35.000,121,11051952,12645,0,1746106594,12973.223941079988,138.06630405000033,53378.89057128 2025-05-01,13:36:36.000,121,11051897,12685,0,1746106595,12972.994906539992,137.98171449000074,53378.81371296 2025-05-01,13:36:37.000,121,11051916,12965,0,1746106596,12972.779344620001,137.9253214499986,53378.78576448 2025-05-01,13:36:38.000,121,11051961,12765,0,1746106597,12972.631145799991,137.9253214499986,53378.72986752001 2025-05-01,13:36:39.000,121,11051915,12685,0,1746106598,12972.51662853,137.9887636200001,53378.73685464 2025-05-01,13:36:40.000,121,11051925,12645,0,1746106599,12972.38863863999,137.96056710000266,53378.639034960004 2025-05-01,13:36:41.000,121,11051966,12965,0,1746106600,12972.200021959994,137.93237057999795,53378.639034960004 2025-05-01,13:36:42.000,121,11051993,12565,0,1746106601,12972.045086829989,137.9253214499986,53378.52025392 2025-05-01,13:36:43.000,121,11051988,12685,0,1746106602,12971.991196349998,137.86892841000372,53378.57615088 2025-05-01,13:36:44.000,121,11051952,12605,0,1746106603,12971.957514799993,137.78433885000413,53378.422434240005 2025-05-01,13:36:45.000,121,11051944,12805,0,1746106604,12972.018141589993,137.69974929000455,53378.373524400005 2025-05-01,13:36:46.000,121,11051988,12605,0,1746106605,12972.159604099994,137.61515972999769,53378.35955016 2025-05-01,13:36:47.000,121,11051961,12885,0,1746106606,12972.32801184999,137.48827539000195,53378.31762744001 2025-05-01,13:36:48.000,121,11051905,12845,0,1746106607,12972.402111259995,137.396636700003,53378.29666608001 2025-05-01,13:36:49.000,121,11051962,12605,0,1746106608,12972.38863863999,137.2838506199987,53378.24775624001 2025-05-01,13:36:50.000,121,11051993,13045,0,1746106609,12972.34822077999,137.17811367000104,53378.254743360005 2025-05-01,13:36:51.000,121,11051995,13205,0,1746106610,12972.321275539995,137.10762237000017,53378.28967896 2025-05-01,13:36:52.000,121,11051902,12965,0,1746106611,12972.280857679994,137.0230328100006,53378.33160168 2025-05-01,13:36:53.000,121,11051984,12645,0,1746106612,12972.22696719999,136.93139412000164,53378.28967896 2025-05-01,13:36:54.000,121,11051975,13165,0,1746106613,12972.18654933999,136.91024673000356,53378.373524400005 2025-05-01,13:36:55.000,121,11052001,12645,0,1746106614,12972.031614209998,136.88205020999885,53378.373524400005 2025-05-01,13:36:56.000,121,11051904,12725,0,1746106615,12971.856470149993,136.81860804000462,53378.38051152 2025-05-01,13:36:57.000,121,11051986,12485,0,1746106616,12971.647644539997,136.79746064999927,53378.38749864 2025-05-01,13:36:58.000,121,11051952,12685,0,1746106617,12971.560072510001,136.7904115199999,53378.36653728001 2025-05-01,13:36:59.000,121,11051931,12965,0,1746106618,12971.405137379996,136.7763132600012,53378.373524400005 2025-05-01,13:37:00.000,121,11051943,12685,0,1746106619,12971.27041117999,136.73401847999776,53378.38749864 2025-05-01,13:37:01.000,121,11051966,12965,0,1746106620,12971.14915759999,136.71992021999904,53378.38051152 2025-05-01,13:37:02.000,121,11051973,12925,0,1746106621,12970.96727722999,136.7269693499984,53378.36653728001 2025-05-01,13:37:03.000,121,11051919,12965,0,1746106622,12970.819078409993,136.71992021999904,53378.42942136 2025-05-01,13:37:04.000,121,11051971,12685,0,1746106623,12970.704561140003,136.63533065999945,53378.40147288 2025-05-01,13:37:05.000,121,11051972,12645,0,1746106624,12970.509208149997,136.60008501000266,53378.42942136 2025-05-01,13:37:06.000,121,11051996,12925,0,1746106625,12970.300382540001,136.5436919700005,53378.38749864 2025-05-01,13:37:07.000,121,11051987,12645,0,1746106626,12970.13197478999,136.480249799999,53378.44339560001 2025-05-01,13:37:08.000,121,11051957,12605,0,1746106627,12969.91641287,136.3815619800007,53378.46435696001 2025-05-01,13:37:09.000,121,11051996,12565,0,1746106628,12969.74800511999,136.2969724200011,53378.422434240005 2025-05-01,13:37:10.000,121,11051965,12805,0,1746106629,12969.599806299993,136.22648112000024,53378.436408479996 2025-05-01,13:37:11.000,121,11051987,12845,0,1746106630,12969.431398549998,136.0714002599998,53378.42942136 2025-05-01,13:37:12.000,121,11051957,12605,0,1746106631,12969.215836629992,135.85992636000447,53378.45038272 2025-05-01,13:37:13.000,121,11051975,12645,0,1746106632,12969.033956259991,135.704845500004,53378.39448576001 2025-05-01,13:37:14.000,121,11051948,12925,0,1746106633,12968.804921719995,135.577961160001,53378.41544712001 2025-05-01,13:37:15.000,121,11051952,13005,0,1746106634,12968.61630504,135.42288030000054,53378.38051152 2025-05-01,13:37:16.000,121,11051922,12845,0,1746106635,12968.427688359989,135.30304509000416,53378.34557592001 2025-05-01,13:37:17.000,121,11052010,12605,0,1746106636,12968.299698469993,135.14091510000435,53378.35955016 2025-05-01,13:37:18.000,121,11051960,12445,0,1746106637,12968.232335369998,135.01403076000133,53378.31064032 2025-05-01,13:37:19.000,121,11051905,12485,0,1746106638,12968.185181200002,134.92944120000175,53378.35256304 2025-05-01,13:37:20.000,121,11051960,12885,0,1746106639,12968.097609169992,134.8096059899981,53378.40846 2025-05-01,13:37:21.000,121,11051948,12445,0,1746106640,12968.030246069997,134.7391146900045,53378.373524400005 2025-05-01,13:37:22.000,121,11051971,12765,0,1746106641,12968.016773449992,134.5628864399987,53378.422434240005 2025-05-01,13:37:23.000,121,11051950,12765,0,1746106642,12968.043718690002,134.35846167000273,53378.45038272 2025-05-01,13:37:24.000,121,11051989,12885,0,1746106643,12967.996564519992,134.21042994000163,53378.436408479996 2025-05-01,13:37:25.000,121,11051941,12845,0,1746106644,12967.983091900001,134.04125082000246,53378.471344080004 2025-05-01,13:37:26.000,121,11051923,12765,0,1746106645,12968.010037139997,133.90731735000008,53378.52025392 2025-05-01,13:37:27.000,121,11051954,12765,0,1746106646,12968.063927620002,133.7240399700022,53378.604099359996 2025-05-01,13:37:28.000,121,11051933,12565,0,1746106647,12968.036982379992,133.55486085000302,53378.63204784001 2025-05-01,13:37:29.000,121,11051934,12885,0,1746106648,12967.935937729992,133.48436955000216,53378.659996320006 2025-05-01,13:37:30.000,121,11051957,12925,0,1746106649,12967.855102009991,133.42092738000065,53378.64602208 2025-05-01,13:37:31.000,121,11051922,12685,0,1746106650,12967.727112119996,133.42092738000065,53378.6879448 2025-05-01,13:37:32.000,121,11051901,12365,0,1746106651,12967.585649609995,133.3927308600032,53378.68095768001 2025-05-01,13:37:33.000,121,11051919,12725,0,1746106652,12967.45092340999,133.35748520999914,53378.771790239996 2025-05-01,13:37:34.000,121,11051918,12885,0,1746106653,12967.242097799994,133.31519043000299,53378.78576448 2025-05-01,13:37:35.000,121,11051879,12445,0,1746106654,12967.087162669988,133.31519043000299,53378.81371296 2025-05-01,13:37:36.000,121,11051912,13045,0,1746106655,12966.844655510002,133.24469913000212,53378.83467432 2025-05-01,13:37:37.000,121,11051878,12725,0,1746106656,12966.669511449996,133.22355174000404,53378.932494 2025-05-01,13:37:38.000,121,11051879,12685,0,1746106657,12966.507840009996,133.14601131000381,53378.876597040005 2025-05-01,13:37:39.000,121,11051940,12685,0,1746106658,12966.29227808999,133.14601131000381,53378.89057128 2025-05-01,13:37:40.000,121,11051924,12725,0,1746106659,12966.103661409994,133.07552001000295,53378.94646824001 2025-05-01,13:37:41.000,121,11051897,12965,0,1746106660,12965.921781039993,133.01207784000144,53378.98140384 2025-05-01,13:37:42.000,121,11051915,12365,0,1746106661,12965.706219120002,132.9345374100012,53379.10018488 2025-05-01,13:37:43.000,121,11051887,12725,0,1746106662,12965.584965540002,132.85699698000099,53379.05826216 2025-05-01,13:37:44.000,121,11051962,12605,0,1746106663,12965.32224945,132.78650568000012,53379.0722364 2025-05-01,13:37:45.000,121,11051900,13005,0,1746106664,12965.12016015,132.7230635099986,53379.044287920005 2025-05-01,13:37:46.000,121,11051934,12885,0,1746106665,12964.985433949994,132.61732656000095,53379.12114624 2025-05-01,13:37:47.000,121,11051891,12605,0,1746106666,12964.830498819989,132.61732656000095,53379.10018488 2025-05-01,13:37:48.000,121,11051922,12685,0,1746106667,12964.614936899998,132.6102774300016,53379.08621064001 2025-05-01,13:37:49.000,121,11051919,12605,0,1746106668,12964.486947010002,132.66667047000374,53379.1770432 2025-05-01,13:37:50.000,121,11051903,12605,0,1746106669,12964.365693430002,132.65962134000438,53379.1770432 2025-05-01,13:37:51.000,121,11051931,12845,0,1746106670,12964.325275570001,132.66667047000374,53379.22595304 2025-05-01,13:37:52.000,121,11051922,12685,0,1746106671,12964.412847599997,132.6243756900003,53379.20499168001 2025-05-01,13:37:53.000,121,11051881,12845,0,1746106672,12964.379166049992,132.58208091000415,53379.26787576 2025-05-01,13:37:54.000,121,11051898,12565,0,1746106673,12964.305066640001,132.54683526000008,53379.358708320004 2025-05-01,13:37:55.000,121,11051911,12765,0,1746106674,12964.10297734,132.4763439599992,53379.358708320004 2025-05-01,13:37:56.000,121,11051936,12965,0,1746106675,12963.887415419995,132.40585265999835,53379.40761816 2025-05-01,13:37:57.000,121,11051911,12685,0,1746106676,12963.591017779989,132.38470527000027,53379.44255376 2025-05-01,13:37:58.000,121,11051924,12845,0,1746106677,12963.355246929998,132.29306658000132,53379.44954088001 2025-05-01,13:37:59.000,121,11051922,12685,0,1746106678,12963.112739769997,132.20142789000238,53379.48447648 2025-05-01,13:38:00.000,121,11051932,12685,0,1746106679,12962.89717784999,132.1802805000043,53379.477489360004 2025-05-01,13:38:01.000,121,11051943,12845,0,1746106680,12962.668143309995,132.18732963000366,53379.58229616 2025-05-01,13:38:02.000,121,11051909,13125,0,1746106681,12962.398690909999,132.1661822399983,53379.58229616 2025-05-01,13:38:03.000,121,11051910,12965,0,1746106682,12962.169656370002,132.18732963000366,53379.57530904 2025-05-01,13:38:04.000,121,11051945,12645,0,1746106683,12961.879995039992,132.18732963000366,53379.56832192001 2025-05-01,13:38:05.000,121,11051925,12925,0,1746106684,12961.630751569995,132.1520839799996,53379.58229616 2025-05-01,13:38:06.000,121,11051928,12845,0,1746106685,12961.300672379999,132.14503485000023,53379.57530904 2025-05-01,13:38:07.000,121,11051849,12765,0,1746106686,12961.064901529993,132.13798572000087,53379.57530904 2025-05-01,13:38:08.000,121,11051943,12605,0,1746106687,12960.876284849997,132.12388746000215,53379.596270400005 2025-05-01,13:38:09.000,121,11051919,12485,0,1746106688,12960.633777689996,132.1520839799996,53379.57530904 2025-05-01,13:38:10.000,121,11051921,12885,0,1746106689,12960.391270529995,132.23667353999917,53379.5613348 2025-05-01,13:38:11.000,121,11051944,12685,0,1746106690,12960.21612646999,132.29306658000132,53379.51941208001 2025-05-01,13:38:12.000,121,11051954,13045,0,1746106691,12959.987091929994,132.30716484000004,53379.51242496 2025-05-01,13:38:13.000,121,11051881,12845,0,1746106692,12959.731112150002,132.3776561400009,53379.56832192001 2025-05-01,13:38:14.000,121,11051918,12805,0,1746106693,12959.434714509996,132.37060701000155,53379.498450720006 2025-05-01,13:38:15.000,121,11051923,12765,0,1746106694,12959.18547104,132.41995092000434,53379.5613348 2025-05-01,13:38:16.000,121,11051971,12965,0,1746106695,12959.09789900999,132.46929482999985,53379.50543784 2025-05-01,13:38:17.000,121,11051884,12605,0,1746106696,12958.862128159999,132.45519657000114,53379.51242496 2025-05-01,13:38:18.000,121,11051919,12845,0,1746106697,12958.545521589993,132.55388438999944,53379.477489360004 2025-05-01,13:38:19.000,121,11051950,12605,0,1746106698,12958.242387639992,132.5891300400035,53379.40761816 2025-05-01,13:38:20.000,121,11051906,12645,0,1746106699,12957.97967154999,132.5891300400035,53379.428579520005 2025-05-01,13:38:21.000,121,11051922,12565,0,1746106700,12957.871890589995,132.5891300400035,53379.42159240001 2025-05-01,13:38:22.000,121,11051914,12685,0,1746106701,12957.851681659995,132.49749135000457,53379.48447648 2025-05-01,13:38:23.000,121,11051904,12645,0,1746106702,12957.770845939995,132.50454048000393,53379.44255376 2025-05-01,13:38:24.000,121,11051901,12765,0,1746106703,12957.69674652999,132.49749135000457,53379.40761816 2025-05-01,13:38:25.000,121,11051905,12605,0,1746106704,12957.481184609998,132.525687870002,53379.39364392 2025-05-01,13:38:26.000,121,11051942,12645,0,1746106705,12957.272359000002,132.59617917000287,53379.3866568 2025-05-01,13:38:27.000,121,11051932,12605,0,1746106706,12957.043324459992,132.63142481999967,53379.43556664 2025-05-01,13:38:28.000,121,11051910,12965,0,1746106707,12956.82102622999,132.7089652499999,53379.44954088001 2025-05-01,13:38:29.000,121,11051934,12805,0,1746106708,12956.60546431,132.8358495900029,53379.44954088001 2025-05-01,13:38:30.000,121,11051933,12885,0,1746106709,12956.309066669994,132.97683219000464,53379.44954088001 2025-05-01,13:38:31.000,121,11051909,12605,0,1746106710,12956.080032129998,133.08961827000167,53379.41460528 2025-05-01,13:38:32.000,121,11051917,12965,0,1746106711,12955.756689249996,133.1812569600006,53379.379669680005 2025-05-01,13:38:33.000,121,11051910,12885,0,1746106712,12955.514182089995,133.25879739000084,53379.39364392 2025-05-01,13:38:34.000,121,11051889,12805,0,1746106713,12955.352510649995,133.30109217000427,53379.41460528 2025-05-01,13:38:35.000,121,11051930,12965,0,1746106714,12955.21778444999,133.2658465200002,53379.39364392 2025-05-01,13:38:36.000,121,11051965,12605,0,1746106715,12955.150421349994,133.25174826000148,53379.42159240001 2025-05-01,13:38:37.000,121,11051897,12725,0,1746106716,12955.103267179999,133.17420783000125,53379.3866568 2025-05-01,13:38:38.000,121,11051914,12485,0,1746106717,12955.049376699993,133.09666740000102,53379.428579520005 2025-05-01,13:38:39.000,121,11051891,12765,0,1746106718,12955.042640389998,133.0191269700008,53379.3167856 2025-05-01,13:38:40.000,121,11051965,12685,0,1746106719,12955.089794559994,132.94158654000057,53379.3866568 2025-05-01,13:38:41.000,121,11051925,12885,0,1746106720,12955.17736658999,132.88519349999842,53379.39364392 2025-05-01,13:38:42.000,121,11051911,12605,0,1746106721,12955.231257069994,132.8710952399997,53379.40761816 2025-05-01,13:38:43.000,121,11051917,12685,0,1746106722,12955.23799337999,132.90634089000378,53379.40761816 2025-05-01,13:38:44.000,121,11051927,12965,0,1746106723,12955.17736658999,132.99093045000336,53379.3866568 2025-05-01,13:38:45.000,121,11051957,12765,0,1746106724,12955.089794559994,133.10371653000038,53379.40063104001 2025-05-01,13:38:46.000,121,11051948,12925,0,1746106725,12955.062849319998,133.2799447799989,53379.49146360001 2025-05-01,13:38:47.000,121,11051907,12965,0,1746106726,12955.008958839993,133.42092738000065,53379.44255376 2025-05-01,13:38:48.000,121,11051945,12525,0,1746106727,12954.988749909993,133.61830302000453,53379.48447648 2025-05-01,13:38:49.000,121,11051905,12885,0,1746106728,12954.934859429988,133.7240399700022,53379.57530904 2025-05-01,13:38:50.000,121,11051953,12605,0,1746106729,12954.867496329993,133.8720717000033,53379.57530904 2025-05-01,13:38:51.000,121,11051948,12685,0,1746106730,12954.800133229997,133.9848577800003,53379.51941208001 2025-05-01,13:38:52.000,121,11051912,12805,0,1746106731,12954.739506439997,134.1328895100014,53379.526399200004 2025-05-01,13:38:53.000,121,11051941,12845,0,1746106732,12954.658670719997,134.20338081000227,53379.50543784 2025-05-01,13:38:54.000,121,11051956,13045,0,1746106733,12954.584571309992,134.26682298000378,53379.56832192001 2025-05-01,13:38:55.000,121,11051886,12605,0,1746106734,12954.483526659991,134.32321601999865,53379.596270400005 2025-05-01,13:38:56.000,121,11051975,12725,0,1746106735,12954.335327839995,134.4289529700036,53379.60325752 2025-05-01,13:38:57.000,121,11051943,12525,0,1746106736,12954.14671116,134.5910829600034,53379.57530904 2025-05-01,13:38:58.000,121,11051891,12805,0,1746106737,12953.964830789999,134.75321295000322,53379.62421888 2025-05-01,13:38:59.000,121,11051927,12525,0,1746106738,12953.776214109988,134.88009728999896,53379.631206 2025-05-01,13:39:00.000,121,11051923,12765,0,1746106739,12953.675169460003,134.94353946000047,53379.631206 2025-05-01,13:39:01.000,121,11051868,12645,0,1746106740,12953.533706950002,135.09862032000092,53379.60325752 2025-05-01,13:39:02.000,121,11051908,12885,0,1746106741,12953.473080160002,135.20435726999858,53379.631206 2025-05-01,13:39:03.000,121,11051878,12885,0,1746106742,12953.479816469997,135.32419248000224,53379.631206 2025-05-01,13:39:04.000,121,11051948,12765,0,1746106743,12953.466343849992,135.3946837800031,53379.72203856 2025-05-01,13:39:05.000,121,11051918,12685,0,1746106744,12953.446134919992,135.4933716000014,53379.72902568 2025-05-01,13:39:06.000,121,11051851,12845,0,1746106745,12953.385508129992,135.53566638000484,53379.70806432001 2025-05-01,13:39:07.000,121,11051878,13005,0,1746106746,12953.331617650001,135.6132068099978,53379.72902568 2025-05-01,13:39:08.000,121,11051928,12565,0,1746106747,12953.318145029996,135.65550159000122,53379.78492264001 2025-05-01,13:39:09.000,121,11051914,12925,0,1746106748,12953.176682519996,135.80353332000232,53379.812871120004 2025-05-01,13:39:10.000,121,11051930,12645,0,1746106749,12953.04869263,135.88107375000254,53379.82684536001 2025-05-01,13:39:11.000,121,11051896,13125,0,1746106750,12952.98806584,135.9233685299987,53379.79889688 2025-05-01,13:39:12.000,121,11051885,12765,0,1746106751,12953.00153845999,135.94451592000405,53379.8408196 2025-05-01,13:39:13.000,121,11051912,12685,0,1746106752,12953.02174738999,135.96566331000213,53379.88972944 2025-05-01,13:39:14.000,121,11051929,12725,0,1746106753,12953.0284837,136.00795808999828,53379.89671656 2025-05-01,13:39:15.000,121,11051916,12605,0,1746106754,12953.08237417999,136.02910548000364,53379.97357488001 2025-05-01,13:39:16.000,121,11051917,12805,0,1746106755,12953.00827477,136.12074417000258,53379.980562000004 2025-05-01,13:39:17.000,121,11051896,12605,0,1746106756,12952.96785691,136.2335302499996,53380.02248472001 2025-05-01,13:39:18.000,121,11051953,12925,0,1746106757,12952.88702119,136.25467763999768,53380.05742032 2025-05-01,13:39:19.000,121,11051944,12965,0,1746106758,12952.81965808999,136.35336546000326,53380.13427864 2025-05-01,13:39:20.000,121,11051958,12965,0,1746106759,12952.691668199994,136.46615154000028,53380.09235592001 2025-05-01,13:39:21.000,121,11051925,12925,0,1746106760,12952.536733069988,136.57893762000458,53380.09235592001 2025-05-01,13:39:22.000,121,11051906,12845,0,1746106761,12952.462633659998,136.64942891999817,53380.169214240006 2025-05-01,13:39:23.000,121,11051968,12965,0,1746106762,12952.375061630002,136.71992021999904,53380.17620136 2025-05-01,13:39:24.000,121,11051947,12805,0,1746106763,12952.280753289997,136.7763132600012,53380.14126576001 2025-05-01,13:39:25.000,121,11051893,12605,0,1746106764,12952.240335429997,136.86090282000077,53380.197162720004 2025-05-01,13:39:26.000,121,11051959,12725,0,1746106765,12952.274016980002,136.91024673000356,53380.30196952 2025-05-01,13:39:27.000,121,11051876,12605,0,1746106766,12952.300962219997,136.91024673000356,53380.336905120006 2025-05-01,13:39:28.000,121,11051908,12565,0,1746106767,12952.307698529992,136.94549238000036,53380.28100816 2025-05-01,13:39:29.000,121,11051919,12445,0,1746106768,12952.348116389992,136.95959063999908,53380.267033920005 2025-05-01,13:39:30.000,121,11051922,12885,0,1746106769,12952.415479490002,136.95254150999972,53380.364853600004 2025-05-01,13:39:31.000,121,11051897,13045,0,1746106770,12952.361589009997,137.0230328100006,53380.35087936 2025-05-01,13:39:32.000,121,11051951,12805,0,1746106771,12952.314434840002,137.16401541000232,53380.364853600004 2025-05-01,13:39:33.000,121,11051899,12605,0,1746106772,12952.368325319992,137.21335931999783,53380.42075056 2025-05-01,13:39:34.000,121,11051865,12605,0,1746106773,12952.381797939997,137.2979488800047,53380.42773768001 2025-05-01,13:39:35.000,121,11051901,13085,0,1746106774,12952.442424729998,137.44598060999851,53380.4696604 2025-05-01,13:39:36.000,121,11051906,12765,0,1746106775,12952.442424729998,137.5305701699981,53380.483634640004 2025-05-01,13:39:37.000,121,11051922,12565,0,1746106776,12952.455897350002,137.65745451000112,53380.51158312 2025-05-01,13:39:38.000,121,11051918,12885,0,1746106777,12952.482842589998,137.69974929000455,53380.44869904 2025-05-01,13:39:39.000,121,11051889,12725,0,1746106778,12952.435688420002,137.76319145999878,53380.553505840006 2025-05-01,13:39:40.000,121,11051891,12605,0,1746106779,12952.375061630002,137.81958450000093,53380.56748008 2025-05-01,13:39:41.000,121,11051930,12645,0,1746106780,12952.334643770002,137.96056710000266,53380.62337704001 2025-05-01,13:39:42.000,121,11051919,12965,0,1746106781,12952.300962219997,138.11564796000312,53380.66529976001 2025-05-01,13:39:43.000,121,11051879,12445,0,1746106782,12952.294225910002,138.17909013000462,53380.66529976001 2025-05-01,13:39:44.000,121,11051886,12725,0,1746106783,12952.388534249993,138.298925340001,53380.721196720006 2025-05-01,13:39:45.000,121,11051945,12645,0,1746106784,12952.408743179993,138.35531838000315,53380.84696488 2025-05-01,13:39:46.000,121,11051885,12685,0,1746106785,12952.449161039993,138.48925184999825,53380.839977760006 2025-05-01,13:39:47.000,121,11051941,12685,0,1746106786,12952.563678309998,138.6443327099987,53380.839977760006 2025-05-01,13:39:48.000,121,11051935,12605,0,1746106787,12952.637777719989,138.8417083500026,53380.95177168 2025-05-01,13:39:49.000,121,11051953,12605,0,1746106788,12952.651250339994,139.0038383400024,53380.95177168 2025-05-01,13:39:50.000,121,11051920,12725,0,1746106789,12952.684931889999,139.2858035399986,53380.97273304 2025-05-01,13:39:51.000,121,11051907,12685,0,1746106790,12952.725349749999,139.57481787000143,53381.09151408 2025-05-01,13:39:52.000,121,11051930,12805,0,1746106791,12952.75903129999,139.81448829000146,53381.11247544 2025-05-01,13:39:53.000,121,11051993,12685,0,1746106792,12952.81965808999,140.01186392999807,53381.18933376 2025-05-01,13:39:54.000,121,11051947,12725,0,1746106793,12952.873548569994,140.16694478999852,53381.21029512 2025-05-01,13:39:55.000,121,11051953,12805,0,1746106794,12953.00153845999,140.27268174000346,53381.25221784 2025-05-01,13:39:56.000,121,11051948,12805,0,1746106795,12953.055428939995,140.32202564999898,53381.32907616 2025-05-01,13:39:57.000,121,11051925,12765,0,1746106796,12953.10258310999,140.35727130000305,53381.391960240006 2025-05-01,13:39:58.000,121,11051954,12965,0,1746106797,12953.136264659996,140.41366433999792,53381.39894736 2025-05-01,13:39:59.000,121,11051921,12725,0,1746106798,12953.217100379996,140.4841556399988,53381.46881856 2025-05-01,13:40:00.000,121,11051939,12565,0,1746106799,12953.264254549991,140.47005738000007,53381.47580568 2025-05-01,13:40:01.000,121,11051973,12885,0,1746106800,12953.358562889996,140.38546782000049,53381.56663824 2025-05-01,13:40:02.000,121,11051900,12925,0,1746106801,12953.425925989992,140.34317304000433,53381.54567688 2025-05-01,13:40:03.000,121,11051916,12845,0,1746106802,12953.540443259997,140.27268174000346,53381.57362536 2025-05-01,13:40:04.000,121,11051972,12645,0,1746106803,12953.641487909998,140.20923957000196,53381.65048368001 2025-05-01,13:40:05.000,121,11051918,12765,0,1746106804,12953.681905769998,140.25858348000475,53381.6924064 2025-05-01,13:40:06.000,121,11051950,12685,0,1746106805,12953.742532559998,140.38546782000049,53381.81118744 2025-05-01,13:40:07.000,121,11051930,12805,0,1746106806,12953.668433149993,140.6110399800018,53381.80420032 2025-05-01,13:40:08.000,121,11051937,12805,0,1746106807,12953.722323629998,140.77316997000162,53381.825161680004 2025-05-01,13:40:09.000,121,11051960,12685,0,1746106808,12953.789686729993,140.9564473499995,53381.86009728 2025-05-01,13:40:10.000,121,11051985,12605,0,1746106809,12953.890731379994,141.09038082000188,53381.88105864 2025-05-01,13:40:11.000,121,11051924,12845,0,1746106810,12953.99851233999,141.21021602999826,53381.95791696 2025-05-01,13:40:12.000,121,11051924,12685,0,1746106811,12954.1062933,141.33710037000128,53381.98586544001 2025-05-01,13:40:13.000,121,11051944,12725,0,1746106812,12954.193865329995,141.50627949000045,53382.041762400004 2025-05-01,13:40:14.000,121,11051920,12685,0,1746106813,12954.234283189995,141.64021296000283,53382.11862072 2025-05-01,13:40:15.000,121,11051931,12805,0,1746106814,12954.24775581,141.8446377299988,53382.18849192 2025-05-01,13:40:16.000,121,11051892,12845,0,1746106815,12954.28143735999,142.09840641000483,53382.16753056 2025-05-01,13:40:17.000,121,11051938,12685,0,1746106816,12954.375745699996,142.42266639000445,53382.25137600001 2025-05-01,13:40:18.000,121,11051954,12565,0,1746106817,12954.463317729991,142.73282810999808,53382.31426008 2025-05-01,13:40:19.000,121,11051899,12765,0,1746106818,12954.598043929996,143.0077441800022,53382.41906688001 2025-05-01,13:40:20.000,121,11051895,12885,0,1746106819,12954.678879649997,143.2544637300016,53382.41906688001 2025-05-01,13:40:21.000,121,11051941,13165,0,1746106820,12954.820342159997,143.501183280001,53382.52387368 2025-05-01,13:40:22.000,121,11051868,12645,0,1746106821,12954.880968949998,143.67741152999952,53382.55880928001 2025-05-01,13:40:23.000,121,11051860,12645,0,1746106822,12954.880968949998,143.83249238999997,53382.614706240005 2025-05-01,13:40:24.000,121,11051878,12685,0,1746106823,12954.887705259993,143.95232760000363,53382.64964184 2025-05-01,13:40:25.000,121,11051911,12765,0,1746106824,12954.894441570003,144.13560498000152,53382.67759032001 2025-05-01,13:40:26.000,121,11051931,12525,0,1746106825,12954.874232640002,144.19199802000367,53382.69855168 2025-05-01,13:40:27.000,121,11051899,12805,0,1746106826,12954.813605850002,144.29773497000133,53382.74746152 2025-05-01,13:40:28.000,121,11051924,12685,0,1746106827,12954.793396920002,144.43871757000306,53382.80335848001 2025-05-01,13:40:29.000,121,11051930,12645,0,1746106828,12954.827078469993,144.5656019099988,53382.8103456 2025-05-01,13:40:30.000,121,11051944,12845,0,1746106829,12954.867496329993,144.73478102999798,53382.83829408 2025-05-01,13:40:31.000,121,11051921,12565,0,1746106830,12954.988749909993,144.9251075400025,53382.80335848001 2025-05-01,13:40:32.000,121,11051877,12525,0,1746106831,12955.116739799989,145.14363057000446,53382.88720392 2025-05-01,13:40:33.000,121,11051921,13045,0,1746106832,12955.231257069994,145.319858820003,53382.901178160006 2025-05-01,13:40:34.000,121,11051903,12645,0,1746106833,12955.392928509995,145.50313620000088,53382.901178160006 2025-05-01,13:40:35.000,121,11051916,12565,0,1746106834,12955.5882815,145.68641357999877,53382.97104936001 2025-05-01,13:40:36.000,121,11051898,12645,0,1746106835,12955.783634489992,145.98952617000032,53383.00598496 2025-05-01,13:40:37.000,121,11051927,12725,0,1746106836,12955.978987479997,146.14460703000077,53382.9850236 2025-05-01,13:40:38.000,121,11051900,12845,0,1746106837,12956.241703569998,146.349031800004,53383.019959200006 2025-05-01,13:40:39.000,121,11051918,12685,0,1746106838,12956.571782759995,146.56050569999934,53383.117778880005 2025-05-01,13:40:40.000,121,11051894,12765,0,1746106839,12956.861444089991,146.70148830000107,53383.124766 2025-05-01,13:40:41.000,121,11051910,12765,0,1746106840,12957.110687560002,146.85656916000153,53383.22258568 2025-05-01,13:40:42.000,121,11051907,12805,0,1746106841,12957.393612579988,147.0257482800007,53383.2645084 2025-05-01,13:40:43.000,121,11051904,13165,0,1746106842,12957.663064979999,147.15263262000371,53383.34835384001 2025-05-01,13:40:44.000,121,11051932,12565,0,1746106843,12957.932517379995,147.2724678300001,53383.42521216001 2025-05-01,13:40:45.000,121,11051876,12925,0,1746106844,12958.215442399996,147.41345043000183,53383.42521216001 2025-05-01,13:40:46.000,121,11051916,12885,0,1746106845,12958.498367419998,147.51213825000013,53383.58591592 2025-05-01,13:40:47.000,121,11051905,12925,0,1746106846,12958.727401959994,147.65312085000187,53383.64181288001 2025-05-01,13:40:48.000,121,11051906,12565,0,1746106847,12958.97664542999,147.78000519000489,53383.71168408001 2025-05-01,13:40:49.000,121,11051952,12445,0,1746106848,12959.091162699995,147.85754561999784,53383.70469696 2025-05-01,13:40:50.000,121,11051940,12685,0,1746106849,12959.313460929996,147.94918431000406,53383.788542400005 2025-05-01,13:40:51.000,121,11051893,12965,0,1746106850,12959.502077609992,148.00557734999893,53383.886362080004 2025-05-01,13:40:52.000,121,11051952,12965,0,1746106851,12959.758057389998,148.2029529900028,53383.94225904 2025-05-01,13:40:53.000,121,11051892,12805,0,1746106852,12959.926465139994,148.3509847200039,53383.97020752 2025-05-01,13:40:54.000,121,11051888,12645,0,1746106853,12960.14202706,148.54131123000116,53384.04007872 2025-05-01,13:40:55.000,121,11051921,13045,0,1746106854,12960.33738004999,148.63999904999946,53384.15187264 2025-05-01,13:40:56.000,121,11051948,12725,0,1746106855,12960.47884255999,148.7175394799997,53384.21475672001 2025-05-01,13:40:57.000,121,11051870,12925,0,1746106856,12960.532733039996,148.7950799099999,53384.27065368 2025-05-01,13:40:58.000,121,11051893,12965,0,1746106857,12960.606832450001,148.88671859999886,53384.2776408 2025-05-01,13:40:59.000,121,11051913,12805,0,1746106858,12960.755031269997,148.95016077000037,53384.40340896001 2025-05-01,13:41:00.000,121,11051912,12885,0,1746106859,12960.869548540002,149.0417994599993,53384.46629304 2025-05-01,13:41:01.000,121,11051895,12845,0,1746106860,12960.984065809993,149.13343814999826,53384.47328016 2025-05-01,13:41:02.000,121,11051886,12805,0,1746106861,12961.125528319993,149.20392944999912,53384.56411272 2025-05-01,13:41:03.000,121,11051880,12725,0,1746106862,12961.280463449999,149.32376466000278,53384.64795816001 2025-05-01,13:41:04.000,121,11051946,13085,0,1746106863,12961.40171703,149.3872068300043,53384.724816480004 2025-05-01,13:41:05.000,121,11051901,13045,0,1746106864,12961.50276168,149.5493368200041,53384.745777840006 2025-05-01,13:41:06.000,121,11051916,12645,0,1746106865,12961.61727894999,149.732614200002,53384.80866192 2025-05-01,13:41:07.000,121,11051908,12925,0,1746106866,12961.731796219996,149.82425289000093,53384.794687680005 2025-05-01,13:41:08.000,121,11051897,13125,0,1746106867,12961.752005149996,149.9581863600033,53384.85058464 2025-05-01,13:41:09.000,121,11051884,12885,0,1746106868,12961.805895630001,150.0921198299984,53384.85058464 2025-05-01,13:41:10.000,121,11051918,12445,0,1746106869,12961.832840869996,150.18375852000463,53384.85757176001 2025-05-01,13:41:11.000,121,11051903,13125,0,1746106870,12961.832840869996,150.3388393799978,53384.892507360004 2025-05-01,13:41:12.000,121,11051843,12845,0,1746106871,12961.960830759992,150.5150676300036,53384.92744296 2025-05-01,13:41:13.000,121,11051858,12885,0,1746106872,12962.189865300003,150.64195196999935,53384.92744296 2025-05-01,13:41:14.000,121,11051914,13045,0,1746106873,12962.317855189998,150.77588544000173,53384.9414172 2025-05-01,13:41:15.000,121,11051960,12525,0,1746106874,12962.412163529989,150.93801543000154,53384.96936568 2025-05-01,13:41:16.000,121,11051919,12885,0,1746106875,12962.546889729994,151.0085067300024,53385.08814672 2025-05-01,13:41:17.000,121,11051945,13125,0,1746106876,12962.67487961999,151.093096290002,53385.1160952 2025-05-01,13:41:18.000,121,11051901,13045,0,1746106877,12962.769187959995,151.20588236999902,53385.14404368 2025-05-01,13:41:19.000,121,11051888,12805,0,1746106878,12962.84328737,151.26227541000117,53385.178979280005 2025-05-01,13:41:20.000,121,11051862,12565,0,1746106879,12962.96454095,151.29752105999796,53385.16500504 2025-05-01,13:41:21.000,121,11051896,12845,0,1746106880,12963.038640359991,151.38915975000418,53385.21391488 2025-05-01,13:41:22.000,121,11051893,12965,0,1746106881,12963.207048110002,151.4385036599997,53385.22090200001 2025-05-01,13:41:23.000,121,11051934,12405,0,1746106882,12963.368719550002,151.53014234999864,53385.30474744 2025-05-01,13:41:24.000,121,11051883,13205,0,1746106883,12963.550599919989,151.6006336499995,53385.31872168001 2025-05-01,13:41:25.000,121,11051895,12765,0,1746106884,12963.739216599999,151.6993214699978,53385.346670160005 2025-05-01,13:41:26.000,121,11051936,12685,0,1746106885,12963.948042209995,151.8121075500021,53385.40256712 2025-05-01,13:41:27.000,121,11051882,12805,0,1746106886,12964.197285679991,151.9460410200045,53385.47942544 2025-05-01,13:41:28.000,121,11051887,12765,0,1746106887,12964.419583909992,152.07292536000023,53385.52134816 2025-05-01,13:41:29.000,121,11051896,12725,0,1746106888,12964.574519039998,152.2703010000041,53385.55628376001 2025-05-01,13:41:30.000,121,11051905,12965,0,1746106889,12964.843971439994,152.44652925000264,53385.57724512001 2025-05-01,13:41:31.000,121,11051908,13085,0,1746106890,12965.07974229,152.6368557599999,53385.61916784 2025-05-01,13:41:32.000,121,11051914,12725,0,1746106891,12965.349194689996,152.77783836000162,53385.70301328001 2025-05-01,13:41:33.000,121,11051929,12685,0,1746106892,12965.625383400002,152.89062443999865,53385.73794888 2025-05-01,13:41:34.000,121,11051930,12965,0,1746106893,12965.807263770002,152.97521399999823,53385.83576856 2025-05-01,13:41:35.000,121,11051896,12525,0,1746106894,12966.049770929989,153.08800008000253,53385.90563976 2025-05-01,13:41:36.000,121,11051891,12765,0,1746106895,12966.204706059994,153.2078352899989,53385.9545496 2025-05-01,13:41:37.000,121,11051902,12725,0,1746106896,12966.27880547,153.33471963000193,53385.99647232 2025-05-01,13:41:38.000,121,11051866,12605,0,1746106897,12966.406795359995,153.52504613999918,53386.087304880006 2025-05-01,13:41:39.000,121,11051899,12925,0,1746106898,12966.528048939996,153.68012699999963,53386.12922760001 2025-05-01,13:41:40.000,121,11051869,12845,0,1746106899,12966.696456689991,153.8986500300016,53386.15018896 2025-05-01,13:41:41.000,121,11051945,12685,0,1746106900,12966.844655510002,154.0960256699982,53386.26897 2025-05-01,13:41:42.000,121,11051926,12645,0,1746106901,12966.925491230002,154.30045044000144,53386.28294424 2025-05-01,13:41:43.000,121,11051962,13005,0,1746106902,12967.006326950002,154.37799087000167,53386.39473816001 2025-05-01,13:41:44.000,121,11051898,12605,0,1746106903,12967.026535880002,154.49782607999805,53386.35980256 2025-05-01,13:41:45.000,121,11051863,12965,0,1746106904,12967.080426359993,154.63880867999978,53386.422686640006 2025-05-01,13:41:46.000,121,11051886,12845,0,1746106905,12967.080426359993,154.79388954000024,53386.471596480005 2025-05-01,13:41:47.000,121,11051901,12885,0,1746106906,12967.100635289993,154.9489704000007,53386.52749344 2025-05-01,13:41:48.000,121,11051897,12685,0,1746106907,12967.154525769998,155.1111003900005,53386.57640328 2025-05-01,13:41:49.000,121,11051951,12885,0,1746106908,12967.174734699998,155.32962342000246,53386.55544192 2025-05-01,13:41:50.000,121,11051950,12445,0,1746106909,12967.154525769998,155.47765515000356,53386.6532616 2025-05-01,13:41:51.000,121,11051933,12445,0,1746106910,12967.087162669988,155.61158861999866,53386.62531312 2025-05-01,13:41:52.000,121,11051875,12725,0,1746106911,12967.100635289993,155.74552209000103,53386.68121008001 2025-05-01,13:41:53.000,121,11051842,12885,0,1746106912,12967.093898979998,155.80896426000254,53386.63230024001 2025-05-01,13:41:54.000,121,11051923,12645,0,1746106913,12967.093898979998,155.90765208000084,53386.639287360005 2025-05-01,13:41:55.000,121,11051898,12645,0,1746106914,12967.161262079993,156.03453642000386,53386.590377520006 2025-05-01,13:41:56.000,121,11051837,12525,0,1746106915,12967.167998389988,156.14027337000152,53386.62531312 2025-05-01,13:41:57.000,121,11051908,12645,0,1746106916,12967.215152559998,156.2248629300011,53386.69518432 2025-05-01,13:41:58.000,121,11051901,12845,0,1746106917,12967.248834109989,156.26715771000454,53386.67422296 2025-05-01,13:41:59.000,121,11051885,12445,0,1746106918,12967.295988279999,156.34469814000477,53386.688197200005 2025-05-01,13:42:00.000,121,11051898,12725,0,1746106919,12967.336406139999,156.408140309999,53386.67422296 2025-05-01,13:42:01.000,121,11051958,12765,0,1746106920,12967.423978169994,156.4574842200018,53386.69518432 2025-05-01,13:42:02.000,121,11051932,12645,0,1746106921,12967.5789133,156.4715824800005,53386.67422296 2025-05-01,13:42:03.000,121,11051893,12805,0,1746106922,12967.902256180001,156.47863160999987,53386.737107040004 2025-05-01,13:42:04.000,121,11051883,12525,0,1746106923,12968.171708579997,156.4715824800005,53386.737107040004 2025-05-01,13:42:05.000,121,11051932,12725,0,1746106924,12968.400743119993,156.4574842200018,53386.77902976001 2025-05-01,13:42:06.000,121,11051906,12925,0,1746106925,12968.602832419994,156.4363368300037,53386.76505552 2025-05-01,13:42:07.000,121,11051835,12885,0,1746106926,12968.79144909999,156.4574842200018,53386.806978240005 2025-05-01,13:42:08.000,121,11051872,12605,0,1746106927,12968.993538399991,156.41518943999836,53386.81396536 2025-05-01,13:42:09.000,121,11051912,13005,0,1746106928,12969.128264599996,156.46453335000115,53386.88383656 2025-05-01,13:42:10.000,121,11051907,12805,0,1746106929,12969.188891389997,156.4574842200018,53386.83492672 2025-05-01,13:42:11.000,121,11051880,12725,0,1746106930,12969.188891389997,156.50682813000458,53386.91178504 2025-05-01,13:42:12.000,121,11051898,13205,0,1746106931,12969.141737220001,156.59141769000416,53386.82793960001 2025-05-01,13:42:13.000,121,11051891,12645,0,1746106932,12969.067637809996,156.66190898999776,53386.855888080005 2025-05-01,13:42:14.000,121,11051855,12845,0,1746106933,12968.946384229996,156.78879333000077,53386.855888080005 2025-05-01,13:42:15.000,121,11051887,12525,0,1746106934,12968.93291160999,156.85928463000164,53386.79999112001 2025-05-01,13:42:16.000,121,11051906,13005,0,1746106935,12968.89249374999,156.99321810000401,53386.81396536 2025-05-01,13:42:17.000,121,11051901,12845,0,1746106936,12968.845339579995,157.09190592000232,53386.79999112001 2025-05-01,13:42:18.000,121,11051941,12845,0,1746106937,12968.83186695999,157.2117411299987,53386.78601688 2025-05-01,13:42:19.000,121,11051929,12725,0,1746106938,12968.87902113,157.33862547000172,53386.77204264 2025-05-01,13:42:20.000,121,11051908,12525,0,1746106939,12968.95312053999,157.44436241999938,53386.73011992001 2025-05-01,13:42:21.000,121,11051918,12845,0,1746106940,12969.141737220001,157.56419763000304,53386.7231328 2025-05-01,13:42:22.000,121,11051907,13005,0,1746106941,12969.303408660002,157.64173806000326,53386.7231328 2025-05-01,13:42:23.000,121,11051885,12845,0,1746106942,12969.431398549998,157.68403283999942,53386.688197200005 2025-05-01,13:42:24.000,121,11051879,12885,0,1746106943,12969.498761649993,157.7333767500022,53386.68121008001 2025-05-01,13:42:25.000,121,11051878,12685,0,1746106944,12969.478552719993,157.74747501000093,53386.688197200005 2025-05-01,13:42:26.000,121,11051860,12925,0,1746106945,12969.518970579993,157.7192784900035,53386.68121008001 2025-05-01,13:42:27.000,121,11051843,13005,0,1746106946,12969.451607479998,157.71222936000413,53386.6532616 2025-05-01,13:42:28.000,121,11051880,12725,0,1746106947,12969.417925929993,157.66288545000134,53386.67422296 2025-05-01,13:42:29.000,121,11051901,12685,0,1746106948,12969.357299139992,157.61354153999855,53386.62531312 2025-05-01,13:42:30.000,121,11051876,12605,0,1746106949,12969.370771759997,157.55009937000432,53386.56242904001 2025-05-01,13:42:31.000,121,11051883,13045,0,1746106950,12969.498761649993,157.5078045900009,53386.471596480005 2025-05-01,13:42:32.000,121,11051848,12765,0,1746106951,12969.741268809994,157.4866572000028,53386.49954496 2025-05-01,13:42:33.000,121,11051916,13125,0,1746106952,12969.99051227999,157.44436241999938,53386.49255784001 2025-05-01,13:42:34.000,121,11051942,12445,0,1746106953,12970.21954682,157.3597728599998,53386.471596480005 2025-05-01,13:42:35.000,121,11051860,12485,0,1746106954,12970.408163499997,157.324527210003,53386.471596480005 2025-05-01,13:42:36.000,121,11051848,12885,0,1746106955,12970.509208149997,157.25403591000213,53386.48557072 2025-05-01,13:42:37.000,121,11051887,12685,0,1746106956,12970.610252799997,157.23288852000405,53386.46460936001 2025-05-01,13:42:38.000,121,11051869,12925,0,1746106957,12970.711297449998,157.24698678000277,53386.48557072 2025-05-01,13:42:39.000,121,11051879,13205,0,1746106958,12970.839287339993,157.2751833000002,53386.45762224 2025-05-01,13:42:40.000,121,11051872,12965,0,1746106959,12970.96727722999,157.2610850400015,53386.46460936001 2025-05-01,13:42:41.000,121,11051905,12765,0,1746106960,12971.14915759999,157.29633068999829,53386.49954496 2025-05-01,13:42:42.000,121,11051828,12645,0,1746106961,12971.364719519996,157.25403591000213,53386.49255784001 2025-05-01,13:42:43.000,121,11051881,12845,0,1746106962,12971.492709409991,157.2399376500034,53386.51351920001 2025-05-01,13:42:44.000,121,11051869,12485,0,1746106963,12971.546599889996,157.2751833000002,53386.44364800001 2025-05-01,13:42:45.000,121,11051882,12725,0,1746106964,12971.553336199991,157.25403591000213,53386.51351920001 2025-05-01,13:42:46.000,121,11051867,12805,0,1746106965,12971.539863580001,157.2258393900047,53386.48557072 2025-05-01,13:42:47.000,121,11051886,13085,0,1746106966,12971.432082619991,157.25403591000213,53386.43666088 2025-05-01,13:42:48.000,121,11051887,13245,0,1746106967,12971.35124689999,157.31042895000428,53386.45762224 2025-05-01,13:42:49.000,121,11051891,12445,0,1746106968,12971.39166475999,157.3738711199985,53386.45063512 2025-05-01,13:42:50.000,121,11051865,12805,0,1746106969,12971.364719519996,157.33862547000172,53386.44364800001 2025-05-01,13:42:51.000,121,11051918,12685,0,1746106970,12971.29062010999,157.33862547000172,53386.39473816001 2025-05-01,13:42:52.000,121,11051898,13045,0,1746106971,12971.29062010999,157.29633068999829,53386.36678968001 2025-05-01,13:42:53.000,121,11051872,12725,0,1746106972,12971.25693856,157.2399376500034,53386.352815440005 2025-05-01,13:42:54.000,121,11051899,12965,0,1746106973,12971.2165207,157.14829896000447,53386.28294424 2025-05-01,13:42:55.000,121,11051888,13005,0,1746106974,12971.102003429995,157.0778076600036,53386.28294424 2025-05-01,13:42:56.000,121,11051899,12645,0,1746106975,12971.09526712,157.03551288000017,53386.22006016 2025-05-01,13:42:57.000,121,11051856,12965,0,1746106976,12971.12894866999,156.97207070999866,53386.24102152 2025-05-01,13:42:58.000,121,11051888,12605,0,1746106977,12971.22999331999,156.9650215799993,53386.1641632 2025-05-01,13:42:59.000,121,11051849,12885,0,1746106978,12971.33777428,156.85928463000164,53386.14320184 2025-05-01,13:43:00.000,121,11051815,13085,0,1746106979,12971.472500479991,156.73944941999798,53386.10127912 2025-05-01,13:43:01.000,121,11051878,12805,0,1746106980,12971.634171919992,156.69010551000247,53386.066343520004 2025-05-01,13:43:02.000,121,11051874,12885,0,1746106981,12971.721743950002,156.59141769000416,53386.087304880006 2025-05-01,13:43:03.000,121,11051848,12605,0,1746106982,12971.762161810002,156.51387726000394,53386.01044656001 2025-05-01,13:43:04.000,121,11051903,12685,0,1746106983,12971.842997530002,156.4363368300037,53385.99647232 2025-05-01,13:43:05.000,121,11051831,12765,0,1746106984,12971.984460039988,156.408140309999,53386.0244208 2025-05-01,13:43:06.000,121,11051859,12765,0,1746106985,12972.092240999998,156.3728946600022,53386.017433680005 2025-05-01,13:43:07.000,121,11051864,12565,0,1746106986,12972.179813029994,156.33059987999877,53385.97551096 2025-05-01,13:43:08.000,121,11051888,12605,0,1746106987,12972.260648749994,156.30240336000134,53385.97551096 2025-05-01,13:43:09.000,121,11051864,12765,0,1746106988,12972.30780291999,156.17551901999832,53385.968523840005 2025-05-01,13:43:10.000,121,11051867,12765,0,1746106989,12972.26738505999,156.1120768500041,53385.93358824 2025-05-01,13:43:11.000,121,11051888,12725,0,1746106990,12972.193285649999,156.03453642000386,53385.968523840005 2025-05-01,13:43:12.000,121,11051841,12765,0,1746106991,12972.058559449993,155.9781433800017,53385.9545496 2025-05-01,13:43:13.000,121,11051854,12805,0,1746106992,12971.896888009993,155.94994686000427,53385.8846784 2025-05-01,13:43:14.000,121,11051886,13005,0,1746106993,12971.708271329997,155.89355382000213,53385.919614000006 2025-05-01,13:43:15.000,121,11051885,12725,0,1746106994,12971.47923679,155.8512590399987,53385.8846784 2025-05-01,13:43:16.000,121,11051868,12685,0,1746106995,12971.364719519996,155.80896426000254,53385.849742800005 2025-05-01,13:43:17.000,121,11051842,12765,0,1746106996,12971.16936652999,155.83011165000062,53385.86371704001 2025-05-01,13:43:18.000,121,11051872,12725,0,1746106997,12971.021167709994,155.82306252000126,53385.8148072 2025-05-01,13:43:19.000,121,11051904,12805,0,1746106998,12970.859496269994,155.79486600000382,53385.82179432001 2025-05-01,13:43:20.000,121,11051907,12645,0,1746106999,12970.771924239998,155.80191513000318,53385.800832960005 2025-05-01,13:43:21.000,121,11051908,12845,0,1746107000,12970.697824829993,155.78781687000446,53385.7798716 2025-05-01,13:43:22.000,121,11051891,12885,0,1746107001,12970.623725420002,155.8160133900019,53385.70301328001 2025-05-01,13:43:23.000,121,11051930,12885,0,1746107002,12970.569834939997,155.83716077999998,53385.6401292 2025-05-01,13:43:24.000,121,11051891,12885,0,1746107003,12970.610252799997,155.82306252000126,53385.57724512001 2025-05-01,13:43:25.000,121,11051912,12685,0,1746107004,12970.691088519998,155.83716077999998,53385.584232240006 2025-05-01,13:43:26.000,121,11051863,12805,0,1746107005,12970.812342099998,155.83716077999998,53385.52134816 2025-05-01,13:43:27.000,121,11051874,12845,0,1746107006,12971.081794499994,155.78781687000446,53385.54929664 2025-05-01,13:43:28.000,121,11051919,12965,0,1746107007,12971.37145582999,155.7173255700036,53385.55628376001 2025-05-01,13:43:29.000,121,11051870,12685,0,1746107008,12971.634171919992,155.6538834000021,53385.50737392001 2025-05-01,13:43:30.000,121,11051872,12725,0,1746107009,12971.964251109988,155.5692938400025,53385.563270880004 2025-05-01,13:43:31.000,121,11051870,12965,0,1746107010,12972.159604099994,155.46355689000484,53385.50737392001 2025-05-01,13:43:32.000,121,11051892,12885,0,1746107011,12972.34822077999,155.35077081000054,53385.465451200005 2025-05-01,13:43:33.000,121,11051891,13325,0,1746107012,12972.462738049995,155.32962342000246,53385.53532240001 2025-05-01,13:43:34.000,121,11051879,13045,0,1746107013,12972.47621067,155.2591321200016,53385.52134816 2025-05-01,13:43:35.000,121,11051860,12845,0,1746107014,12972.44926542999,155.20273907999945,53385.52134816 2025-05-01,13:43:36.000,121,11051925,12765,0,1746107015,12972.53683746,155.10405126000114,53385.563270880004 2025-05-01,13:43:37.000,121,11051865,12965,0,1746107016,12972.664827349996,155.03355996000028,53385.52833528001 2025-05-01,13:43:38.000,121,11051866,12645,0,1746107017,12972.691772589991,155.00536344000284,53385.57724512001 2025-05-01,13:43:39.000,121,11051858,12605,0,1746107018,12972.651354729991,154.97011778999877,53385.52134816 2025-05-01,13:43:40.000,121,11051907,12925,0,1746107019,12972.57725532,155.02651083000092,53385.52134816 2025-05-01,13:43:41.000,121,11051894,12965,0,1746107020,12972.503155909995,155.04060908999963,53385.54929664 2025-05-01,13:43:42.000,121,11051893,12725,0,1746107021,12972.482946979995,155.09700213000178,53385.59121936 2025-05-01,13:43:43.000,121,11051876,12645,0,1746107022,12972.583991629996,155.13224777999858,53385.57724512001 2025-05-01,13:43:44.000,121,11051926,13005,0,1746107023,12972.644618419996,155.16749343000265,53385.57724512001 2025-05-01,13:43:45.000,121,11051869,13005,0,1746107024,12972.67829997,155.2097882099988,53385.59121936 2025-05-01,13:43:46.000,121,11051863,12645,0,1746107025,12972.644618419996,155.25208299000224,53385.570258 2025-05-01,13:43:47.000,121,11051881,12925,0,1746107026,12972.57051900999,155.37896732999798,53385.66109056 2025-05-01,13:43:48.000,121,11051915,12765,0,1746107027,12972.55704639,155.4071638500027,53385.70301328001 2025-05-01,13:43:49.000,121,11051880,13165,0,1746107028,12972.42905649999,155.44240949999948,53385.633142080005 2025-05-01,13:43:50.000,121,11051874,12805,0,1746107029,12972.22696719999,155.47765515000356,53385.72397464001 2025-05-01,13:43:51.000,121,11051901,12765,0,1746107030,12971.991196349998,155.53404818999843,53385.68903904 2025-05-01,13:43:52.000,121,11051858,12645,0,1746107031,12971.829524909997,155.505851670001,53385.730961760004 2025-05-01,13:43:53.000,121,11051905,12645,0,1746107032,12971.613962989992,155.49880254000163,53385.77288448001 2025-05-01,13:43:54.000,121,11051861,12725,0,1746107033,12971.425346309996,155.4565077599982,53385.69602616001 2025-05-01,13:43:55.000,121,11051887,12845,0,1746107034,12971.29062010999,155.4212621100014,53385.73794888 2025-05-01,13:43:56.000,121,11051918,13045,0,1746107035,12971.223257009995,155.36486906999926,53385.69602616001 2025-05-01,13:43:57.000,121,11051887,12805,0,1746107036,12971.14915759999,155.2732303800003,53385.71698752 2025-05-01,13:43:58.000,121,11051861,12885,0,1746107037,12971.122212359995,155.2097882099988,53385.682051920005 2025-05-01,13:43:59.000,121,11051872,12765,0,1746107038,12971.11547605,155.03355996000028,53385.62615496001 2025-05-01,13:44:00.000,121,11051868,12685,0,1746107039,12971.20978438999,154.90667562000453,53385.61916784 2025-05-01,13:44:01.000,121,11051877,12725,0,1746107040,12971.37819214,154.7656930200028,53385.59820648 2025-05-01,13:44:02.000,121,11051877,12645,0,1746107041,12971.580281440001,154.6670052000045,53385.54230952 2025-05-01,13:44:03.000,121,11051821,12605,0,1746107042,12971.876679079993,154.603563030003,53385.54929664 2025-05-01,13:44:04.000,121,11051905,12765,0,1746107043,12972.200021959994,154.5824156400049,53385.584232240006 2025-05-01,13:44:05.000,121,11051845,12685,0,1746107044,12972.37516602,154.59651390000363,53385.563270880004 2025-05-01,13:44:06.000,121,11051889,12605,0,1746107045,12972.503155909995,154.5824156400049,53385.61916784 2025-05-01,13:44:07.000,121,11051852,13125,0,1746107046,12972.50989221999,154.63880867999978,53385.563270880004 2025-05-01,13:44:08.000,121,11051854,12885,0,1746107047,12972.503155909995,154.68815259000257,53385.57724512001 2025-05-01,13:44:09.000,121,11051879,12765,0,1746107048,12972.402111259995,154.73044736999873,53385.61218072 2025-05-01,13:44:10.000,121,11051865,12765,0,1746107049,12972.260648749994,154.79388954000024,53385.62615496001 2025-05-01,13:44:11.000,121,11051897,12845,0,1746107050,12972.085504689989,154.82208605999767,53385.633142080005 2025-05-01,13:44:12.000,121,11051890,12925,0,1746107051,12971.910360629998,154.8150369299983,53385.60519360001 2025-05-01,13:44:13.000,121,11051873,12805,0,1746107052,12971.728480259997,154.82208605999767,53385.68903904 2025-05-01,13:44:14.000,121,11051856,12845,0,1746107053,12971.566808819996,154.84323345000303,53385.65410344001 2025-05-01,13:44:15.000,121,11051892,12725,0,1746107054,12971.41861,154.78684041000088,53385.65410344001 2025-05-01,13:44:16.000,121,11051833,13125,0,1746107055,12971.31082903999,154.68110346000321,53385.69602616001 2025-05-01,13:44:17.000,121,11051876,12765,0,1746107056,12971.27714749,154.61061216000235,53385.68903904 2025-05-01,13:44:18.000,121,11051860,13205,0,1746107057,12971.27041117999,154.5542191200002,53385.751923120006 2025-05-01,13:44:19.000,121,11051876,12805,0,1746107058,12971.22999331999,154.50487521000468,53385.76589736 2025-05-01,13:44:20.000,121,11051910,12765,0,1746107059,12971.162630219995,154.4696295600006,53385.77288448001 2025-05-01,13:44:21.000,121,11051846,12645,0,1746107060,12971.102003429995,154.38504000000103,53385.800832960005 2025-05-01,13:44:22.000,121,11051897,12725,0,1746107061,12971.08853080999,154.37799087000167,53385.730961760004 2025-05-01,13:44:23.000,121,11051867,12965,0,1746107062,12971.061585569994,154.3568434800036,53385.76589736 2025-05-01,13:44:24.000,121,11051869,12725,0,1746107063,12971.061585569994,154.3568434800036,53385.76589736 2025-05-01,13:44:25.000,121,11051879,12885,0,1746107064,12971.061585569994,154.34274522000487,53385.8148072 2025-05-01,13:44:26.000,121,11051849,12765,0,1746107065,12971.05484926,154.41323651999846,53385.800832960005 2025-05-01,13:44:27.000,121,11051883,12765,0,1746107066,12971.041376639994,154.39913825999975,53385.86371704001 2025-05-01,13:44:28.000,121,11051878,12565,0,1746107067,12971.021167709994,154.4696295600006,53385.90563976 2025-05-01,13:44:29.000,121,11051888,13005,0,1746107068,12970.953804609999,154.52602260000276,53385.87769128 2025-05-01,13:44:30.000,121,11051880,12725,0,1746107069,12970.920123059994,154.603563030003,53385.89166552001 2025-05-01,13:44:31.000,121,11051834,12685,0,1746107070,12970.846023649989,154.7022508500013,53385.919614000006 2025-05-01,13:44:32.000,121,11051904,12925,0,1746107071,12970.866232579989,154.7022508500013,53385.93358824 2025-05-01,13:44:33.000,121,11051916,12765,0,1746107072,12970.893177819999,154.68110346000321,53385.96153672001 2025-05-01,13:44:34.000,121,11051891,12645,0,1746107073,12970.906650439989,154.68815259000257,53385.98249808 2025-05-01,13:44:35.000,121,11051940,12605,0,1746107074,12970.913386749999,154.7022508500013,53386.03140792001 2025-05-01,13:44:36.000,121,11051851,13085,0,1746107075,12970.980749849994,154.68110346000321,53386.03839504001 2025-05-01,13:44:37.000,121,11051907,12925,0,1746107076,12971.021167709994,154.69520172000193,53386.04538216 2025-05-01,13:44:38.000,121,11051903,12805,0,1746107077,12971.162630219995,154.64585780999914,53386.12224048 2025-05-01,13:44:39.000,121,11051891,12845,0,1746107078,12971.263674869995,154.64585780999914,53386.15018896 2025-05-01,13:44:40.000,121,11051882,12805,0,1746107079,12971.384928449996,154.63175955000042,53386.234034400004 2025-05-01,13:44:41.000,121,11051860,12725,0,1746107080,12971.45902786,154.5824156400049,53386.24800864001 2025-05-01,13:44:42.000,121,11051879,12805,0,1746107081,12971.573545129992,154.47667868999997,53386.32486696001 2025-05-01,13:44:43.000,121,11051851,12725,0,1746107082,12971.627435609997,154.3709417400023,53386.36678968001 2025-05-01,13:44:44.000,121,11051861,12725,0,1746107083,12971.667853469997,154.34274522000487,53386.4785836 2025-05-01,13:44:45.000,121,11051888,12925,0,1746107084,12971.634171919992,154.32864695999888,53386.51351920001 2025-05-01,13:44:46.000,121,11051879,12725,0,1746107085,12971.546599889996,154.32159782999952,53386.590377520006 2025-05-01,13:44:47.000,121,11051889,12925,0,1746107086,12971.425346309996,154.32159782999952,53386.67422296 2025-05-01,13:44:48.000,121,11051883,12885,0,1746107087,12971.263674869995,154.34274522000487,53386.70217144001 2025-05-01,13:44:49.000,121,11051848,12885,0,1746107088,12971.07505819,154.34274522000487,53386.7231328 2025-05-01,13:44:50.000,121,11051901,12645,0,1746107089,12970.920123059994,154.34979435000423,53386.806978240005 2025-05-01,13:44:51.000,121,11051897,12885,0,1746107090,12970.812342099998,154.33569608999824,53386.84191384 2025-05-01,13:44:52.000,121,11051857,12685,0,1746107091,12970.718033759993,154.32159782999952,53386.86986232001 2025-05-01,13:44:53.000,121,11051884,12565,0,1746107092,12970.664143280002,154.3568434800036,53386.925759280006 2025-05-01,13:44:54.000,121,11051892,12525,0,1746107093,12970.596780179992,154.36389261000295,53386.96069488 2025-05-01,13:44:55.000,121,11051840,12965,0,1746107094,12970.515944459992,154.4061873899991,53386.93973352 2025-05-01,13:44:56.000,121,11051862,12965,0,1746107095,12970.462053980002,154.4555313000019,53386.974669120005 2025-05-01,13:44:57.000,121,11051830,12565,0,1746107096,12970.462053980002,154.5542191200002,53386.98864336 2025-05-01,13:44:58.000,121,11051897,12845,0,1746107097,12970.455317669992,154.57536650999828,53387.023578960005 2025-05-01,13:44:59.000,121,11051877,12685,0,1746107098,12970.428372429997,154.63880867999978,53386.99563048001 2025-05-01,13:45:00.000,121,11051883,12845,0,1746107099,12970.401427190001,154.65995606999786,53387.03755320001 2025-05-01,13:45:01.000,121,11051892,12765,0,1746107100,12970.455317669992,154.69520172000193,53387.07947592 2025-05-01,13:45:02.000,121,11051871,12685,0,1746107101,12970.536153389992,154.70929998000065,53387.03056608 2025-05-01,13:45:03.000,121,11051853,12605,0,1746107102,12970.677615899993,154.6670052000045,53387.05851456 2025-05-01,13:45:04.000,121,11051898,12605,0,1746107103,12970.765187929988,154.63175955000042,53387.11441152001 2025-05-01,13:45:05.000,121,11051885,12685,0,1746107104,12970.792133169998,154.56831737999892,53387.20524408001 2025-05-01,13:45:06.000,121,11051866,12645,0,1746107105,12970.825814719989,154.50487521000468,53387.17030848 2025-05-01,13:45:07.000,121,11051904,12525,0,1746107106,12970.744978999988,154.42733478000446,53387.142360000005 2025-05-01,13:45:08.000,121,11051874,12565,0,1746107107,12970.711297449998,154.37799087000167,53387.1772956 2025-05-01,13:45:09.000,121,11051858,12845,0,1746107108,12970.643934350002,154.34274522000487,53387.14934712 2025-05-01,13:45:10.000,121,11051926,12845,0,1746107109,12970.495735529992,154.31454870000016,53387.16332136001 2025-05-01,13:45:11.000,121,11051813,12725,0,1746107110,12970.421636120001,154.3074995700008,53387.21223120001 2025-05-01,13:45:12.000,121,11051897,12645,0,1746107111,12970.293646229991,154.29340131000208,53387.28210240001 2025-05-01,13:45:13.000,121,11051877,12685,0,1746107112,12970.17912896,154.32159782999952,53387.28908952 2025-05-01,13:45:14.000,121,11051850,12605,0,1746107113,12970.044402759995,154.34979435000423,53387.30306376001 2025-05-01,13:45:15.000,121,11051871,12605,0,1746107114,12969.902940249995,154.4555313000019,53387.28908952 2025-05-01,13:45:16.000,121,11051913,12805,0,1746107115,12969.80863190999,154.54012086000148,53387.34498648 2025-05-01,13:45:17.000,121,11051877,12605,0,1746107116,12969.700850949994,154.6670052000045,53387.42184480001 2025-05-01,13:45:18.000,121,11051818,12645,0,1746107117,12969.559388439993,154.79388954000024,53387.42184480001 2025-05-01,13:45:19.000,121,11051847,12965,0,1746107118,12969.397716999993,154.9137247500039,53387.40088344001 2025-05-01,13:45:20.000,121,11051850,12965,0,1746107119,12969.310144969997,155.05470734999835,53387.4567804 2025-05-01,13:45:21.000,121,11051865,12605,0,1746107120,12969.175418769992,155.14634604000457,53387.42184480001 2025-05-01,13:45:22.000,121,11051893,12845,0,1746107121,12969.074374119991,155.23093560000416,53387.37992208001 2025-05-01,13:45:23.000,121,11051891,12485,0,1746107122,12968.93964792,155.28732863999903,53387.36594784 2025-05-01,13:45:24.000,121,11051892,12805,0,1746107123,12968.79818541,155.2943777699984,53387.40088344001 2025-05-01,13:45:25.000,121,11051850,12525,0,1746107124,12968.71734969,155.32962342000246,53387.42184480001 2025-05-01,13:45:26.000,121,11051845,12765,0,1746107125,12968.61630504,155.35077081000054,53387.41485768 2025-05-01,13:45:27.000,121,11051886,12765,0,1746107126,12968.508524079989,155.32962342000246,53387.3869092 2025-05-01,13:45:28.000,121,11051863,12525,0,1746107127,12968.474842529999,155.2943777699984,53387.42184480001 2025-05-01,13:45:29.000,121,11051838,12845,0,1746107128,12968.434424669998,155.3225742900031,53387.358960720005 2025-05-01,13:45:30.000,121,11051858,12605,0,1746107129,12968.441160979994,155.3225742900031,53387.41485768 2025-05-01,13:45:31.000,121,11051815,12725,0,1746107130,12968.521996699994,155.40011472000333,53387.43581904 2025-05-01,13:45:32.000,121,11051908,12765,0,1746107131,12968.602832419994,155.4706060200042,53387.37293496001 2025-05-01,13:45:33.000,121,11051880,12765,0,1746107132,12968.744294929995,155.47765515000356,53387.358960720005 2025-05-01,13:45:34.000,121,11051811,12685,0,1746107133,12968.85207588999,155.51290080000035,53387.37992208001 2025-05-01,13:45:35.000,121,11051850,12605,0,1746107134,12969.013747329991,155.5410973199978,53387.407870560004 2025-05-01,13:45:36.000,121,11051892,12765,0,1746107135,12969.161946150001,155.54814645000442,53387.42184480001 2025-05-01,13:45:37.000,121,11051901,12765,0,1746107136,12969.229309249997,155.55519558000378,53387.32402512 2025-05-01,13:45:38.000,121,11051819,12725,0,1746107137,12969.283199730002,155.55519558000378,53387.34498648 2025-05-01,13:45:39.000,121,11051898,12645,0,1746107138,12969.262990800002,155.51290080000035,53387.35197360001 2025-05-01,13:45:40.000,121,11051868,12525,0,1746107139,12969.236045559992,155.37896732999798,53387.37992208001 2025-05-01,13:45:41.000,121,11051885,12645,0,1746107140,12969.168682459996,155.32962342000246,53387.37293496001 2025-05-01,13:45:42.000,121,11051857,12885,0,1746107141,12969.047428879996,155.2943777699984,53387.37293496001 2025-05-01,13:45:43.000,121,11051874,12925,0,1746107142,12968.825130649995,155.23093560000416,53387.42184480001 2025-05-01,13:45:44.000,121,11051849,12485,0,1746107143,12968.61630504,155.174542560002,53387.36594784 2025-05-01,13:45:45.000,121,11051903,12605,0,1746107144,12968.387270499989,155.15339517000393,53387.36594784 2025-05-01,13:45:46.000,121,11051866,12925,0,1746107145,12968.158235959992,155.05470734999835,53387.35197360001 2025-05-01,13:45:47.000,121,11051885,12765,0,1746107146,12967.949410349996,154.9630686599994,53387.310050880005 2025-05-01,13:45:48.000,121,11051859,12845,0,1746107147,12967.747321049996,154.93487214000197,53387.28908952 2025-05-01,13:45:49.000,121,11051845,12765,0,1746107148,12967.5789133,154.90667562000453,53387.28210240001 2025-05-01,13:45:50.000,121,11051861,12565,0,1746107149,12967.39029661999,154.8996264899979,53387.17030848 2025-05-01,13:45:51.000,121,11051881,12685,0,1746107150,12967.194943629998,154.87847909999982,53387.15633424 2025-05-01,13:45:52.000,121,11051867,12725,0,1746107151,12967.120844219993,154.87847909999982,53387.12838576 2025-05-01,13:45:53.000,121,11051884,12605,0,1746107152,12967.006326950002,154.87142997000046,53387.1074244 2025-05-01,13:45:54.000,121,11051875,12685,0,1746107153,12966.885073370002,154.8291351900043,53387.05152744 2025-05-01,13:45:55.000,121,11051860,12965,0,1746107154,12966.770556099997,154.75864389000344,53387.00960472 2025-05-01,13:45:56.000,121,11051830,12845,0,1746107155,12966.689720379996,154.71634911,53386.93973352 2025-05-01,13:45:57.000,121,11051865,12925,0,1746107156,12966.608884659996,154.7374964999981,53386.89082368 2025-05-01,13:45:58.000,121,11051853,12885,0,1746107157,12966.608884659996,154.7374964999981,53386.84890096001 2025-05-01,13:45:59.000,121,11051826,12805,0,1746107158,12966.548257869996,154.8009386699996,53386.82793960001 2025-05-01,13:46:00.000,121,11051860,12645,0,1746107159,12966.5011037,154.87142997000046,53386.77204264 2025-05-01,13:46:01.000,121,11051873,12805,0,1746107160,12966.39332273999,154.92077388000325,53386.737107040004 2025-05-01,13:46:02.000,121,11051861,13005,0,1746107161,12966.366377499995,154.9489704000007,53386.737107040004 2025-05-01,13:46:03.000,121,11051897,12885,0,1746107162,12966.31922333,154.99126518000412,53386.737107040004 2025-05-01,13:46:04.000,121,11051816,12605,0,1746107163,12966.21144236999,154.99831431000348,53386.71614568 2025-05-01,13:46:05.000,121,11051823,12765,0,1746107164,12966.15081557999,155.04060908999963,53386.688197200005 2025-05-01,13:46:06.000,121,11051832,12525,0,1746107165,12966.069979859989,155.0617564799977,53386.64627448 2025-05-01,13:46:07.000,121,11051900,12765,0,1746107166,12966.009353069989,155.13929690999794,53386.57640328 2025-05-01,13:46:08.000,121,11051875,12725,0,1746107167,12965.968935209989,155.08290387000307,53386.55544192 2025-05-01,13:46:09.000,121,11051882,12605,0,1746107168,12965.941989969993,155.0758547400037,53386.51351920001 2025-05-01,13:46:10.000,121,11051849,12805,0,1746107169,12965.962198899993,155.01946170000156,53386.50653208 2025-05-01,13:46:11.000,121,11051876,12725,0,1746107170,12965.962198899993,154.99126518000412,53386.471596480005 2025-05-01,13:46:12.000,121,11051876,12805,0,1746107171,12966.069979859989,154.97011778999877,53386.49255784001 2025-05-01,13:46:13.000,121,11051868,12725,0,1746107172,12966.117134029999,154.8996264899979,53386.45063512 2025-05-01,13:46:14.000,121,11051862,12685,0,1746107173,12966.21817868,154.8009386699996,53386.42967376 2025-05-01,13:46:15.000,121,11051868,12525,0,1746107174,12966.265332849995,154.72339823999937,53386.38775104 2025-05-01,13:46:16.000,121,11051850,12885,0,1746107175,12966.25859654,154.68110346000321,53386.38775104 2025-05-01,13:46:17.000,121,11051849,12685,0,1746107176,12966.366377499995,154.7022508500013,53386.35980256 2025-05-01,13:46:18.000,121,11051890,13125,0,1746107177,12966.427004289995,154.62471042000107,53386.31787984 2025-05-01,13:46:19.000,121,11051874,12605,0,1746107178,12966.45394952999,154.63175955000042,53386.34582832001 2025-05-01,13:46:20.000,121,11051872,13205,0,1746107179,12966.45394952999,154.65995606999786,53386.32486696001 2025-05-01,13:46:21.000,121,11051900,12725,0,1746107180,12966.37311380999,154.63175955000042,53386.28993136 2025-05-01,13:46:22.000,121,11051875,12645,0,1746107181,12966.346168569995,154.63880867999978,53386.31787984 2025-05-01,13:46:23.000,121,11051862,12485,0,1746107182,12966.25859654,154.67405433000386,53386.303905600005 2025-05-01,13:46:24.000,121,11051860,12725,0,1746107183,12966.083452479994,154.64585780999914,53386.26897 2025-05-01,13:46:25.000,121,11051876,12765,0,1746107184,12965.982407829993,154.58946477000427,53386.234034400004 2025-05-01,13:46:26.000,121,11051843,12765,0,1746107185,12965.840945319993,154.51192434000404,53386.234034400004 2025-05-01,13:46:27.000,121,11051883,12765,0,1746107186,12965.665801260002,154.47667868999997,53386.234034400004 2025-05-01,13:46:28.000,121,11051861,12805,0,1746107187,12965.531075059997,154.38504000000103,53386.19909880001 2025-05-01,13:46:29.000,121,11051847,12885,0,1746107188,12965.376139929991,154.36389261000295,53386.1641632 2025-05-01,13:46:30.000,121,11051950,12725,0,1746107189,12965.2212048,154.34274522000487,53386.10826624001 2025-05-01,13:46:31.000,121,11051826,12605,0,1746107190,12965.126896459995,154.33569608999824,53386.10826624001 2025-05-01,13:46:32.000,121,11051828,12605,0,1746107191,12965.0191155,154.30045044000144,53386.0244208 2025-05-01,13:46:33.000,121,11051841,12805,0,1746107192,12964.99890657,154.26520479000465,53385.94756248 2025-05-01,13:46:34.000,121,11051824,12645,0,1746107193,12964.904598229994,154.19471349000378,53385.91262688001 2025-05-01,13:46:35.000,121,11051819,12645,0,1746107194,12964.924807159994,154.145369580001,53385.91262688001 2025-05-01,13:46:36.000,121,11051853,12805,0,1746107195,12964.918070849999,154.16651696999907,53385.85672992 2025-05-01,13:46:37.000,121,11051844,12925,0,1746107196,12964.924807159994,154.2440573999993,53385.80782008 2025-05-01,13:46:38.000,121,11051895,12925,0,1746107197,12964.870916679989,154.27930305000336,53385.74493600001 2025-05-01,13:46:39.000,121,11051882,12805,0,1746107198,12964.877652989999,154.34274522000487,53385.73794888 2025-05-01,13:46:40.000,121,11051864,12405,0,1746107199,12964.837235129999,154.34274522000487,53385.67506480001 2025-05-01,13:46:41.000,121,11051876,12805,0,1746107200,12964.742926789993,154.38504000000103,53385.64711632 2025-05-01,13:46:42.000,121,11051904,12685,0,1746107201,12964.621673209993,154.4061873899991,53385.60519360001 2025-05-01,13:46:43.000,121,11051865,12725,0,1746107202,12964.493683319997,154.44848217000253,53385.62615496001 2025-05-01,13:46:44.000,121,11051843,12565,0,1746107203,12964.332011879997,154.46258043000125,53385.54230952 2025-05-01,13:46:45.000,121,11051870,12645,0,1746107204,12964.150131509996,154.4696295600006,53385.514361040005 2025-05-01,13:46:46.000,121,11051877,12685,0,1746107205,12964.06255948,154.51192434000404,53385.47243832 2025-05-01,13:46:47.000,121,11051816,12645,0,1746107206,12964.008668999995,154.4907769499987,53385.40955424001 2025-05-01,13:46:48.000,121,11051842,12925,0,1746107207,12964.08276841,154.48372781999933,53385.346670160005 2025-05-01,13:46:49.000,121,11051823,13085,0,1746107208,12964.12318627,154.4061873899991,53385.297760320005 2025-05-01,13:46:50.000,121,11051835,12445,0,1746107209,12964.224230920001,154.3568434800036,53385.2558376 2025-05-01,13:46:51.000,121,11051891,12965,0,1746107210,12964.311802949996,154.29340131000208,53385.2558376 2025-05-01,13:46:52.000,121,11051873,12685,0,1746107211,12964.379166049992,154.2440573999993,53385.2558376 2025-05-01,13:46:53.000,121,11051855,12765,0,1746107212,12964.446529150002,154.19471349000378,53385.20692776 2025-05-01,13:46:54.000,121,11051872,12565,0,1746107213,12964.473474389997,154.1594678399997,53385.1859664 2025-05-01,13:46:55.000,121,11051881,12685,0,1746107214,12964.480210699992,154.1101239300042,53385.15801792 2025-05-01,13:46:56.000,121,11051887,12725,0,1746107215,12964.466738080002,154.08897653999884,53385.15103080001 2025-05-01,13:46:57.000,121,11051866,12685,0,1746107216,12964.480210699992,154.0255343700046,53385.10212096001 2025-05-01,13:46:58.000,121,11051890,12685,0,1746107217,12964.433056529997,154.0114361099986,53385.08814672 2025-05-01,13:46:59.000,121,11051842,12645,0,1746107218,12964.433056529997,154.00438697999925,53385.06718536 2025-05-01,13:47:00.000,121,11051931,13085,0,1746107219,12964.433056529997,154.0255343700046,53385.07417248001 2025-05-01,13:47:01.000,121,11051856,12885,0,1746107220,12964.379166049992,154.0255343700046,53385.10910808 2025-05-01,13:47:02.000,121,11051908,12805,0,1746107221,12964.318539259992,154.0114361099986,53385.05321112001 2025-05-01,13:47:03.000,121,11051862,12725,0,1746107222,12964.284857710001,153.98323959000118,53384.98333992001 2025-05-01,13:47:04.000,121,11051857,12965,0,1746107223,12964.244439850001,153.94094480999775,53384.93443008001 2025-05-01,13:47:05.000,121,11051862,12685,0,1746107224,12964.224230920001,153.90569916000095,53384.90648160001 2025-05-01,13:47:06.000,121,11051862,12525,0,1746107225,12964.170340439996,153.89160090000223,53384.913468720006 2025-05-01,13:47:07.000,121,11051881,12605,0,1746107226,12964.1433952,153.82815873000072,53384.95539144001 2025-05-01,13:47:08.000,121,11051851,12765,0,1746107227,12964.109713649996,153.814060470002,53384.913468720006 2025-05-01,13:47:09.000,121,11051855,12725,0,1746107228,12964.04235055,153.7999622100033,53384.871546 2025-05-01,13:47:10.000,121,11051892,12965,0,1746107229,12964.008668999995,153.8634043800048,53384.78770056001 2025-05-01,13:47:11.000,121,11051866,12605,0,1746107230,12963.968251139995,153.84225698999944,53384.745777840006 2025-05-01,13:47:12.000,121,11051840,12805,0,1746107231,12963.948042209995,153.77176568999857,53384.68988088001 2025-05-01,13:47:13.000,121,11051863,12765,0,1746107232,12963.927833279995,153.6660287400009,53384.745777840006 2025-05-01,13:47:14.000,121,11051826,12565,0,1746107233,12963.92109697,153.61668482999812,53384.724816480004 2025-05-01,13:47:15.000,121,11051835,12685,0,1746107234,12963.87394279999,153.51094788000046,53384.70385512 2025-05-01,13:47:16.000,121,11051856,12805,0,1746107235,12963.826788629995,153.41226006000215,53384.6619324 2025-05-01,13:47:17.000,121,11051846,12685,0,1746107236,12963.77289814999,153.33471963000193,53384.59904832001 2025-05-01,13:47:18.000,121,11051869,12725,0,1746107237,12963.698798739999,153.20078615999955,53384.63398392 2025-05-01,13:47:19.000,121,11051860,12925,0,1746107238,12963.577545159998,153.0739018200038,53384.58507408 2025-05-01,13:47:20.000,121,11051830,12725,0,1746107239,12963.564072539994,152.9470174800008,53384.53616424 2025-05-01,13:47:21.000,121,11051862,12805,0,1746107240,12963.489973129988,152.77078923000226,53384.48026728001 2025-05-01,13:47:22.000,121,11051822,13005,0,1746107241,12963.429346339988,152.60865924000245,53384.46629304 2025-05-01,13:47:23.000,121,11051857,13125,0,1746107242,12963.341774309993,152.46062751000136,53384.42437032 2025-05-01,13:47:24.000,121,11051840,12645,0,1746107243,12963.240729659992,152.31259578000027,53384.40340896001 2025-05-01,13:47:25.000,121,11051808,12645,0,1746107244,12963.139685009992,152.17161317999853,53384.36847336 2025-05-01,13:47:26.000,121,11051887,12645,0,1746107245,12963.004958810001,152.05177797000215,53384.340524880005 2025-05-01,13:47:27.000,121,11051875,12885,0,1746107246,12962.910650469996,151.99538493,53384.29860216 2025-05-01,13:47:28.000,121,11051845,12525,0,1746107247,12962.85675998999,151.99538493,53384.26366656001 2025-05-01,13:47:29.000,121,11051826,12685,0,1746107248,12962.708561169995,151.9460410200045,53384.193795360006 2025-05-01,13:47:30.000,121,11051852,12765,0,1746107249,12962.668143309995,151.91784449999977,53384.13091128 2025-05-01,13:47:31.000,121,11051819,12605,0,1746107250,12962.59404389999,151.8121075500021,53384.08200144 2025-05-01,13:47:32.000,121,11051847,13045,0,1746107251,12962.61425282999,151.65702669000166,53384.04706584001 2025-05-01,13:47:33.000,121,11051853,12645,0,1746107252,12962.519944489999,151.59358452000015,53383.956233280005 2025-05-01,13:47:34.000,121,11051837,12485,0,1746107253,12962.439108769999,151.551289740004,53383.93527192 2025-05-01,13:47:35.000,121,11051871,12965,0,1746107254,12962.391954599989,151.49489670000185,53383.85142648001 2025-05-01,13:47:36.000,121,11051815,12525,0,1746107255,12962.358273049998,151.38915975000418,53383.83046512001 2025-05-01,13:47:37.000,121,11051821,12965,0,1746107256,12962.344800429993,151.31161932000396,53383.858413600006 2025-05-01,13:47:38.000,121,11051811,12685,0,1746107257,12962.297646259998,151.24817715000245,53383.83046512001 2025-05-01,13:47:39.000,121,11051822,12805,0,1746107258,12962.243755779993,151.14244020000478,53383.76758104 2025-05-01,13:47:40.000,121,11051877,13005,0,1746107259,12962.216810539998,151.0437523799992,53383.77456816 2025-05-01,13:47:41.000,121,11051860,12445,0,1746107260,12962.135974819998,150.93801543000154,53383.718671200004 2025-05-01,13:47:42.000,121,11051823,12885,0,1746107261,12962.061875409992,150.83932761000324,53383.70469696 2025-05-01,13:47:43.000,121,11051828,12965,0,1746107262,12962.021457549992,150.72654152999894,53383.68373560001 2025-05-01,13:47:44.000,121,11051844,12765,0,1746107263,12961.960830759992,150.61375545000192,53383.65578712 2025-05-01,13:47:45.000,121,11051868,12885,0,1746107264,12961.893467659997,150.5150676300036,53383.59989016 2025-05-01,13:47:46.000,121,11051834,12885,0,1746107265,12961.900203969992,150.40228154999932,53383.5090576 2025-05-01,13:47:47.000,121,11051856,12605,0,1746107266,12961.920412899992,150.2401515599995,53383.49508336001 2025-05-01,13:47:48.000,121,11051843,12765,0,1746107267,12961.900203969992,150.11326722000376,53383.41123792 2025-05-01,13:47:49.000,121,11051820,12925,0,1746107268,12961.940621829992,149.95113723000395,53383.46014776 2025-05-01,13:47:50.000,121,11051850,13005,0,1746107269,12961.879995039992,149.7960563700035,53383.453160640005 2025-05-01,13:47:51.000,121,11051816,12725,0,1746107270,12961.853049799996,149.6480246400024,53383.39027656 2025-05-01,13:47:52.000,121,11051805,12765,0,1746107271,12961.70485098,149.64097551000305,53383.39027656 2025-05-01,13:47:53.000,121,11051860,12645,0,1746107272,12961.56338847,149.70441768000455,53383.404250800006 2025-05-01,13:47:54.000,121,11051819,12725,0,1746107273,12961.428662269995,149.78900724000414,53383.39027656 2025-05-01,13:47:55.000,121,11051857,12565,0,1746107274,12961.307408689994,149.81720376000158,53383.27848264001 2025-05-01,13:47:56.000,121,11051844,12805,0,1746107275,12961.240045589999,149.83835114999965,53383.20162432 2025-05-01,13:47:57.000,121,11051814,12805,0,1746107276,12961.098583079998,149.8947441900018,53383.27149552 2025-05-01,13:47:58.000,121,11051830,12645,0,1746107277,12960.963856879993,149.95113723000395,53383.236559920006 2025-05-01,13:47:59.000,121,11051796,12445,0,1746107278,12960.876284849997,149.93703896999796,53383.14572736 2025-05-01,13:48:00.000,121,11051839,12525,0,1746107279,12960.775240199997,149.92294070999924,53383.187650080006 2025-05-01,13:48:01.000,121,11051844,12765,0,1746107280,12960.701140789992,149.90884245000052,53383.13874024001 2025-05-01,13:48:02.000,121,11051820,12525,0,1746107281,12960.627041380001,149.8947441900018,53383.187650080006 2025-05-01,13:48:03.000,121,11051812,12845,0,1746107282,12960.499051489991,149.96523549000267,53383.18066296001 2025-05-01,13:48:04.000,121,11051816,12885,0,1746107283,12960.33738004999,149.95113723000395,53383.20162432 2025-05-01,13:48:05.000,121,11051868,12725,0,1746107284,12960.16223599,149.9934320100001,53383.10380464 2025-05-01,13:48:06.000,121,11051864,12565,0,1746107285,12960.020773479999,150.00048113999947,53383.187650080006 2025-05-01,13:48:07.000,121,11051815,12765,0,1746107286,12959.865838349993,150.01457939999818,53383.187650080006 2025-05-01,13:48:08.000,121,11051817,12325,0,1746107287,12959.643540119992,150.00048113999947,53383.1946372 2025-05-01,13:48:09.000,121,11051817,12605,0,1746107288,12959.555968089997,149.9440881000046,53383.22957280001 2025-05-01,13:48:10.000,121,11051859,12925,0,1746107289,12959.394296649996,149.8947441900018,53383.17367584 2025-05-01,13:48:11.000,121,11051836,13325,0,1746107290,12959.313460929996,149.87359680000372,53383.13874024001 2025-05-01,13:48:12.000,121,11051827,12765,0,1746107291,12959.11810793999,149.86654767000437,53383.166688720004 2025-05-01,13:48:13.000,121,11051813,12885,0,1746107292,12958.96317281,149.93703896999796,53383.117778880005 2025-05-01,13:48:14.000,121,11051845,12765,0,1746107293,12958.89580970999,149.87359680000372,53383.04092056001 2025-05-01,13:48:15.000,121,11051845,12965,0,1746107294,12958.828446609994,149.88769506000244,53383.0548948 2025-05-01,13:48:16.000,121,11051854,12685,0,1746107295,12958.740874579998,149.81015463000222,53383.04092056001 2025-05-01,13:48:17.000,121,11051844,12885,0,1746107296,12958.538785279998,149.76785984999879,53383.08983040001 2025-05-01,13:48:18.000,121,11051835,12925,0,1746107297,12958.309750740002,149.69736854999792,53383.019959200006 2025-05-01,13:48:19.000,121,11051840,12605,0,1746107298,12958.114397749996,149.66212290000112,53382.95707512 2025-05-01,13:48:20.000,121,11051866,12765,0,1746107299,12958.10766144,149.57048421000218,53382.93611376 2025-05-01,13:48:21.000,121,11051822,12565,0,1746107300,12958.013353099996,149.45769812999788,53382.93611376 2025-05-01,13:48:22.000,121,11051881,12725,0,1746107301,12958.033562029996,149.3378629200015,53382.901178160006 2025-05-01,13:48:23.000,121,11051857,12525,0,1746107302,12957.993144169996,149.27442075,53382.87322968001 2025-05-01,13:48:24.000,121,11051857,12805,0,1746107303,12957.99988047999,149.1898311900004,53382.8103456 2025-05-01,13:48:25.000,121,11051852,12685,0,1746107304,12957.972935239995,149.14753641000425,53382.8103456 2025-05-01,13:48:26.000,121,11051844,12445,0,1746107305,12957.972935239995,149.03475032999995,53382.7404744 2025-05-01,13:48:27.000,121,11051831,12885,0,1746107306,12958.053770959996,148.90081686000485,53382.79637136 2025-05-01,13:48:28.000,121,11051902,12845,0,1746107307,12958.053770959996,148.85147295000206,53382.76842288 2025-05-01,13:48:29.000,121,11051808,12885,0,1746107308,12958.06724358,148.80917816999863,53382.782397120005 2025-05-01,13:48:30.000,121,11051863,12765,0,1746107309,12958.04029833999,148.82327643000463,53382.69855168 2025-05-01,13:48:31.000,121,11051828,12885,0,1746107310,12957.972935239995,148.83737469000334,53382.70553880001 2025-05-01,13:48:32.000,121,11051844,12845,0,1746107311,12957.92578107,148.78803078000055,53382.65662896001 2025-05-01,13:48:33.000,121,11051839,12725,0,1746107312,12957.83820903999,148.80212903999927,53382.63566760001 2025-05-01,13:48:34.000,121,11051827,12805,0,1746107313,12957.69674652999,148.93606251000165,53382.69855168 2025-05-01,13:48:35.000,121,11051843,12685,0,1746107314,12957.501393539998,149.09819250000146,53382.62868048 2025-05-01,13:48:36.000,121,11051842,12605,0,1746107315,12957.326249479993,149.24622423000255,53382.712525920004 2025-05-01,13:48:37.000,121,11051828,12805,0,1746107316,12957.130896490002,149.39425596000365,53382.600732 2025-05-01,13:48:38.000,121,11051846,13165,0,1746107317,12956.881653019991,149.45769812999788,53382.50291232 2025-05-01,13:48:39.000,121,11051815,12725,0,1746107318,12956.652618479995,149.52818942999875,53382.5308608 2025-05-01,13:48:40.000,121,11051883,12805,0,1746107319,12956.41684762999,149.5352385599981,53382.516886560006 2025-05-01,13:48:41.000,121,11051824,12605,0,1746107320,12956.154131539988,149.59868072999961,53382.495925200004 2025-05-01,13:48:42.000,121,11051864,12645,0,1746107321,12955.938569619997,149.5845824700009,53382.495925200004 2025-05-01,13:48:43.000,121,11051828,12965,0,1746107322,12955.783634489992,149.51409117000003,53382.544835040004 2025-05-01,13:48:44.000,121,11051825,12685,0,1746107323,12955.675853529996,149.47884552000323,53382.4609896 2025-05-01,13:48:45.000,121,11051774,12725,0,1746107324,12955.709535080001,149.39425596000365,53382.48195096 2025-05-01,13:48:46.000,121,11051862,13205,0,1746107325,12955.655644599996,149.30966640000406,53382.50291232 2025-05-01,13:48:47.000,121,11051843,12925,0,1746107326,12955.534391019995,149.26737162000063,53382.47496384 2025-05-01,13:48:48.000,121,11051834,12525,0,1746107327,12955.52091839999,149.23212597000384,53382.45400248 2025-05-01,13:48:49.000,121,11051809,12645,0,1746107328,12955.52091839999,149.1404872800049,53382.44002824001 2025-05-01,13:48:50.000,121,11051826,12805,0,1746107329,12955.56807257,149.0911433700021,53382.44002824001 2025-05-01,13:48:51.000,121,11051793,12765,0,1746107330,12955.62196304999,149.01360294000187,53382.426054 2025-05-01,13:48:52.000,121,11051831,13005,0,1746107331,12955.682589839991,148.943111640001,53382.41906688001 2025-05-01,13:48:53.000,121,11051824,13045,0,1746107332,12955.66911722,148.95016077000037,53382.447015360005 2025-05-01,13:48:54.000,121,11051837,12405,0,1746107333,12955.696062459996,149.08409424000274,53382.40509264 2025-05-01,13:48:55.000,121,11051825,12965,0,1746107334,12955.723007699991,149.16868380000233,53382.39111840001 2025-05-01,13:48:56.000,121,11051844,12805,0,1746107335,12955.844261279992,149.1545855400036,53382.36316992 2025-05-01,13:48:57.000,121,11051844,12805,0,1746107336,12956.005932719992,149.13343814999826,53382.349195680006 2025-05-01,13:48:58.000,121,11051807,12685,0,1746107337,12956.181076779998,149.07704511000338,53382.31426008 2025-05-01,13:48:59.000,121,11051813,12965,0,1746107338,12956.39663869999,149.05589771999803,53382.41207976 2025-05-01,13:49:00.000,121,11051882,12725,0,1746107339,12956.53810120999,149.04884858999867,53382.41207976 2025-05-01,13:49:01.000,121,11051852,12685,0,1746107340,12956.60546431,149.16868380000233,53382.44002824001 2025-05-01,13:49:02.000,121,11051807,12965,0,1746107341,12956.61893692999,149.35196118000022,53382.45400248 2025-05-01,13:49:03.000,121,11051815,12925,0,1746107342,12956.59872799999,149.50704204000067,53382.426054 2025-05-01,13:49:04.000,121,11051837,12685,0,1746107343,12956.55831013999,149.69736854999792,53382.48195096 2025-05-01,13:49:05.000,121,11051829,12725,0,1746107344,12956.51789227999,149.86654767000437,53382.52387368 2025-05-01,13:49:06.000,121,11051825,12725,0,1746107345,12956.450529179994,149.9440881000046,53382.58675776001 2025-05-01,13:49:07.000,121,11051837,12965,0,1746107346,12956.39663869999,150.06392331000097,53382.60771912001 2025-05-01,13:49:08.000,121,11051869,12725,0,1746107347,12956.336011909989,150.1414637400012,53382.65662896001 2025-05-01,13:49:09.000,121,11051778,12645,0,1746107348,12956.194549399988,150.24720068999886,53382.69156456 2025-05-01,13:49:10.000,121,11051807,12605,0,1746107349,12956.127186299993,150.3247411199991,53382.69855168 2025-05-01,13:49:11.000,121,11051779,12925,0,1746107350,12956.059823199997,150.37408503000188,53382.69156456 2025-05-01,13:49:12.000,121,11051812,12765,0,1746107351,12956.106977369993,150.35998677000316,53382.70553880001 2025-05-01,13:49:13.000,121,11051830,12605,0,1746107352,12956.140658919998,150.27539721000358,53382.74746152 2025-05-01,13:49:14.000,121,11051749,12565,0,1746107353,12956.073295820002,150.26129895000486,53382.782397120005 2025-05-01,13:49:15.000,121,11051823,12605,0,1746107354,12956.053086890002,150.39523241999996,53382.8103456 2025-05-01,13:49:16.000,121,11051857,13125,0,1746107355,12956.032877960002,150.42342894000467,53382.82431984001 2025-05-01,13:49:17.000,121,11051773,12845,0,1746107356,12956.053086890002,150.4516254600021,53382.79637136 2025-05-01,13:49:18.000,121,11051805,12885,0,1746107357,12956.026141649992,150.42342894000467,53382.84528120001 2025-05-01,13:49:19.000,121,11051833,12765,0,1746107358,12956.039614269997,150.4868711099989,53382.87322968001 2025-05-01,13:49:20.000,121,11051841,12845,0,1746107359,12956.032877960002,150.57850979999785,53382.901178160006 2025-05-01,13:49:21.000,121,11051782,12565,0,1746107360,12956.005932719992,150.59260806000384,53382.950088000005 2025-05-01,13:49:22.000,121,11051816,12645,0,1746107361,12956.086768439993,150.54326415000105,53382.94310088001 2025-05-01,13:49:23.000,121,11051798,12605,0,1746107362,12956.181076779998,150.47277285000018,53382.93611376 2025-05-01,13:49:24.000,121,11051797,12605,0,1746107363,12956.221494639998,150.29654460000165,53382.97104936001 2025-05-01,13:49:25.000,121,11051806,12885,0,1746107364,12956.383166079999,150.12736548000248,53383.06188192001 2025-05-01,13:49:26.000,121,11051823,12765,0,1746107365,12956.47747441999,149.9793337500014,53383.08284328 2025-05-01,13:49:27.000,121,11051831,12645,0,1746107366,12956.470738109994,149.92294070999924,53383.117778880005 2025-05-01,13:49:28.000,121,11051764,12605,0,1746107367,12956.551573829995,149.81015463000222,53383.124766 2025-05-01,13:49:29.000,121,11051833,12805,0,1746107368,12956.612200619995,149.76785984999879,53383.08983040001 2025-05-01,13:49:30.000,121,11051844,12805,0,1746107369,12956.672827409995,149.7114668100039,53383.08284328 2025-05-01,13:49:31.000,121,11051865,12805,0,1746107370,12956.672827409995,149.66917203000048,53383.13175312 2025-05-01,13:49:32.000,121,11051840,12885,0,1746107371,12956.60546431,149.69031941999856,53383.117778880005 2025-05-01,13:49:33.000,121,11051818,13045,0,1746107372,12956.58525538,149.70441768000455,53383.187650080006 2025-05-01,13:49:34.000,121,11051832,12565,0,1746107373,12956.551573829995,149.76785984999879,53383.22258568 2025-05-01,13:49:35.000,121,11051873,12725,0,1746107374,12956.531364899995,149.83835114999965,53383.22957280001 2025-05-01,13:49:36.000,121,11051815,12965,0,1746107375,12956.48421073,149.81720376000158,53383.22258568 2025-05-01,13:49:37.000,121,11051783,12925,0,1746107376,12956.511155969994,149.73966333000135,53383.285469760005 2025-05-01,13:49:38.000,121,11051822,12725,0,1746107377,12956.51789227999,149.7114668100039,53383.236559920006 2025-05-01,13:49:39.000,121,11051805,12685,0,1746107378,12956.4640018,149.65507377000176,53383.215598560004 2025-05-01,13:49:40.000,121,11051835,13045,0,1746107379,12956.410111319994,149.60572985999897,53383.24354704 2025-05-01,13:49:41.000,121,11051850,12925,0,1746107380,12956.255176189989,149.64097551000305,53383.236559920006 2025-05-01,13:49:42.000,121,11051810,12765,0,1746107381,12956.187813089993,149.6198281199977,53383.1946372 2025-05-01,13:49:43.000,121,11051824,12485,0,1746107382,12956.059823199997,149.59868072999961,53383.24354704 2025-05-01,13:49:44.000,121,11051824,12845,0,1746107383,12955.877942829997,149.75376159000007,53383.24354704 2025-05-01,13:49:45.000,121,11051849,12925,0,1746107384,12955.66911722,149.93703896999796,53383.25752128001 2025-05-01,13:49:46.000,121,11051836,12725,0,1746107385,12955.46702792,150.14851287000056,53383.20861144001 2025-05-01,13:49:47.000,121,11051835,12845,0,1746107386,12955.251465999994,150.34588851000444,53383.20162432 2025-05-01,13:49:48.000,121,11051766,12965,0,1746107387,12955.110003489994,150.49392023999826,53383.166688720004 2025-05-01,13:49:49.000,121,11051884,12605,0,1746107388,12954.914650500003,150.56441153999913,53383.11079176001 2025-05-01,13:49:50.000,121,11051848,12685,0,1746107389,12954.719297509997,150.62785371000064,53383.11079176001 2025-05-01,13:49:51.000,121,11051865,12765,0,1746107390,12954.591307620001,150.57850979999785,53383.07585616 2025-05-01,13:49:52.000,121,11051807,12645,0,1746107391,12954.517208209996,150.5150676300036,53383.15271448 2025-05-01,13:49:53.000,121,11051828,12605,0,1746107392,12954.47005404,150.40933067999867,53383.11079176001 2025-05-01,13:49:54.000,121,11051836,12685,0,1746107393,12954.422899869991,150.31769198999973,53383.11079176001 2025-05-01,13:49:55.000,121,11051827,12765,0,1746107394,12954.422899869991,150.21900417000143,53383.07585616 2025-05-01,13:49:56.000,121,11051792,13005,0,1746107395,12954.254492119995,150.19785678000335,53383.10380464 2025-05-01,13:49:57.000,121,11051803,12565,0,1746107396,12954.153447469995,150.09916895999777,53383.04092056001 2025-05-01,13:49:58.000,121,11051855,12805,0,1746107397,12954.11976591999,150.1414637400012,53383.03393344 2025-05-01,13:49:59.000,121,11051819,12605,0,1746107398,12954.09955698999,150.16966025999864,53383.068869040006 2025-05-01,13:50:00.000,121,11051789,12645,0,1746107399,12954.18712902,150.12031635000312,53383.04092056001 2025-05-01,13:50:01.000,121,11051830,12805,0,1746107400,12954.315118909995,150.02162853000482,53383.06188192001 2025-05-01,13:50:02.000,121,11051857,12805,0,1746107401,12954.422899869991,149.90884245000052,53383.00598496 2025-05-01,13:50:03.000,121,11051822,12725,0,1746107402,12954.490262970001,149.85949853999773,53382.998997840004 2025-05-01,13:50:04.000,121,11051846,12605,0,1746107403,12954.611516550001,149.76785984999879,53383.11079176001 2025-05-01,13:50:05.000,121,11051832,12565,0,1746107404,12954.746242749992,149.67622115999984,53383.14572736 2025-05-01,13:50:06.000,121,11051855,12925,0,1746107405,12954.874232640002,149.62687725000433,53383.15271448 2025-05-01,13:50:07.000,121,11051815,12725,0,1746107406,12954.988749909993,149.57753334000154,53383.15271448 2025-05-01,13:50:08.000,121,11051847,12685,0,1746107407,12954.982013599998,149.57753334000154,53383.08284328 2025-05-01,13:50:09.000,121,11051854,12805,0,1746107408,12954.941595739998,149.60572985999897,53383.08983040001 2025-05-01,13:50:10.000,121,11051826,12725,0,1746107409,12954.901177879998,149.5845824700009,53383.117778880005 2025-05-01,13:50:11.000,121,11051858,12845,0,1746107410,12954.773187990002,149.56343508000282,53383.124766 2025-05-01,13:50:12.000,121,11051831,12765,0,1746107411,12954.638461789997,149.51409117000003,53383.14572736 2025-05-01,13:50:13.000,121,11051812,12605,0,1746107412,12954.544153449991,149.42245248000108,53383.15271448 2025-05-01,13:50:14.000,121,11051858,12605,0,1746107413,12954.463317729991,149.34491205000086,53383.22957280001 2025-05-01,13:50:15.000,121,11051826,12645,0,1746107414,12954.395954629996,149.2885190099987,53383.187650080006 2025-05-01,13:50:16.000,121,11051808,12965,0,1746107415,12954.214074259995,149.29556813999807,53383.1946372 2025-05-01,13:50:17.000,121,11051833,12565,0,1746107416,12954.113029609995,149.31671553000342,53383.17367584 2025-05-01,13:50:18.000,121,11051807,12885,0,1746107417,12953.951358169994,149.34491205000086,53383.1946372 2025-05-01,13:50:19.000,121,11051852,12485,0,1746107418,12953.917676619989,149.36605943999893,53383.22258568 2025-05-01,13:50:20.000,121,11051790,12965,0,1746107419,12953.809895659993,149.35901030999958,53383.2645084 2025-05-01,13:50:21.000,121,11051813,12845,0,1746107420,12953.715587319988,149.38015769999765,53383.236559920006 2025-05-01,13:50:22.000,121,11051882,12685,0,1746107421,12953.681905769998,149.41540335000172,53383.236559920006 2025-05-01,13:50:23.000,121,11051799,12805,0,1746107422,12953.621278979997,149.47884552000323,53383.25752128001 2025-05-01,13:50:24.000,121,11051846,12685,0,1746107423,12953.621278979997,149.47884552000323,53383.31341824 2025-05-01,13:50:25.000,121,11051843,12685,0,1746107424,12953.567388499992,149.59163160000026,53383.32739248001 2025-05-01,13:50:26.000,121,11051796,12565,0,1746107425,12953.432662300002,149.6832702899992,53383.30643112001 2025-05-01,13:50:27.000,121,11051858,12925,0,1746107426,12953.304672409991,149.82425289000093,53383.36232808 2025-05-01,13:50:28.000,121,11051800,12685,0,1746107427,12953.223836689991,149.88769506000244,53383.355340960006 2025-05-01,13:50:29.000,121,11051856,12845,0,1746107428,12953.27099086,149.9581863600033,53383.34136672 2025-05-01,13:50:30.000,121,11051786,12685,0,1746107429,12953.358562889996,149.9581863600033,53383.34136672 2025-05-01,13:50:31.000,121,11051818,12965,0,1746107430,12953.479816469997,149.9793337500014,53383.299444 2025-05-01,13:50:32.000,121,11051837,12685,0,1746107431,12953.668433149993,149.92294070999924,53383.334379600004 2025-05-01,13:50:33.000,121,11051789,12565,0,1746107432,12953.762741489998,149.90179332000116,53383.39726368001 2025-05-01,13:50:34.000,121,11051820,12645,0,1746107433,12953.695378390003,150.00048113999947,53383.41822504 2025-05-01,13:50:35.000,121,11051809,12605,0,1746107434,12953.681905769998,150.03572679000354,53383.4391864 2025-05-01,13:50:36.000,121,11051781,12645,0,1746107435,12953.668433149993,150.01457939999818,53383.46713488 2025-05-01,13:50:37.000,121,11051808,12805,0,1746107436,12953.661696839998,150.07097244000033,53383.53700608 2025-05-01,13:50:38.000,121,11051826,12525,0,1746107437,12953.567388499992,150.13441461000184,53383.502070480004 2025-05-01,13:50:39.000,121,11051819,12725,0,1746107438,12953.459607539997,150.26834808000422,53383.502070480004 2025-05-01,13:50:40.000,121,11051834,13085,0,1746107439,12953.304672409991,150.44457633000275,53383.550980320004 2025-05-01,13:50:41.000,121,11051759,12685,0,1746107440,12953.196891449996,150.55736240999977,53383.59989016 2025-05-01,13:50:42.000,121,11051847,12965,0,1746107441,12953.116055729995,150.65605022999807,53383.62783864 2025-05-01,13:50:43.000,121,11051840,13125,0,1746107442,12953.00827477,150.7970328299998,53383.65578712 2025-05-01,13:50:44.000,121,11051765,12605,0,1746107443,12952.88702119,150.9098189100041,53383.70469696 2025-05-01,13:50:45.000,121,11051835,12845,0,1746107444,12952.81965808999,151.02260499000113,53383.76059392001 2025-05-01,13:50:46.000,121,11051828,12845,0,1746107445,12952.792712849994,151.1283419399988,53383.76059392001 2025-05-01,13:50:47.000,121,11051840,12605,0,1746107446,12952.745558679999,151.14948933000414,53383.788542400005 2025-05-01,13:50:48.000,121,11051770,12565,0,1746107447,12952.725349749999,151.1283419399988,53383.81649088 2025-05-01,13:50:49.000,121,11051834,12805,0,1746107448,12952.644514029998,151.1283419399988,53383.87238784 2025-05-01,13:50:50.000,121,11051819,12845,0,1746107449,12952.644514029998,151.19883323999966,53383.9632204 2025-05-01,13:50:51.000,121,11051825,12605,0,1746107450,12952.617568789989,151.17063672000222,53383.91431056 2025-05-01,13:50:52.000,121,11051829,12925,0,1746107451,12952.718613439989,151.14948933000414,53384.054052960004 2025-05-01,13:50:53.000,121,11051822,12845,0,1746107452,12952.893757499995,151.13539106999815,53384.10994992 2025-05-01,13:50:54.000,121,11051894,12965,0,1746107453,12953.095846799995,151.03670324999985,53384.18680824001 2025-05-01,13:50:55.000,121,11051850,13005,0,1746107454,12953.25078193,151.0085067300024,53384.26366656001 2025-05-01,13:50:56.000,121,11051796,12565,0,1746107455,12953.311408720001,151.093096290002,53384.291615040005 2025-05-01,13:50:57.000,121,11051838,12925,0,1746107456,12953.372035510001,151.1071945500007,53384.27065368 2025-05-01,13:50:58.000,121,11051843,12605,0,1746107457,12953.439398609997,151.16358759000286,53384.42437032 2025-05-01,13:50:59.000,121,11051870,12965,0,1746107458,12953.466343849992,151.21293149999838,53384.43135744001 2025-05-01,13:51:00.000,121,11051786,12765,0,1746107459,12953.580861119997,151.18473498000094,53384.48026728001 2025-05-01,13:51:01.000,121,11051800,12605,0,1746107460,12953.601070049997,151.14244020000478,53384.47328016 2025-05-01,13:51:02.000,121,11051793,12685,0,1746107461,12953.621278979997,151.0296541200005,53384.58507408 2025-05-01,13:51:03.000,121,11051816,12485,0,1746107462,12953.641487909998,151.0296541200005,53384.65494528 2025-05-01,13:51:04.000,121,11051828,12925,0,1746107463,12953.668433149993,151.01555586000177,53384.73879072001 2025-05-01,13:51:05.000,121,11051831,12725,0,1746107464,12953.708851009993,150.9944084700037,53384.81564904001 2025-05-01,13:51:06.000,121,11051795,12845,0,1746107465,12953.742532559998,150.9098189100041,53384.85757176001 2025-05-01,13:51:07.000,121,11051775,12765,0,1746107466,12953.749268869993,150.96621194999898,53384.962378560005 2025-05-01,13:51:08.000,121,11051813,12685,0,1746107467,12953.648224219993,151.093096290002,53385.02526264001 2025-05-01,13:51:09.000,121,11051849,12845,0,1746107468,12953.614542670002,151.1283419399988,53385.060198240004 2025-05-01,13:51:10.000,121,11051791,12525,0,1746107469,12953.715587319988,151.093096290002,53385.15103080001 2025-05-01,13:51:11.000,121,11051829,13045,0,1746107470,12953.742532559998,151.12129280999943,53385.16500504 2025-05-01,13:51:12.000,121,11051826,12765,0,1746107471,12953.708851009993,151.19883323999966,53385.227889120004 2025-05-01,13:51:13.000,121,11051832,12525,0,1746107472,12953.654960530002,151.29752105999796,53385.297760320005 2025-05-01,13:51:14.000,121,11051796,12765,0,1746107473,12953.526970639992,151.41735627000162,53385.35365728 2025-05-01,13:51:15.000,121,11051807,12885,0,1746107474,12953.425925989992,151.59358452000015,53385.37461864 2025-05-01,13:51:16.000,121,11051791,13005,0,1746107475,12953.12952835,151.73456712000188,53385.36763152001 2025-05-01,13:51:17.000,121,11051827,12885,0,1746107476,12952.88028487999,151.8966971100017,53385.40256712 2025-05-01,13:51:18.000,121,11051838,12965,0,1746107477,12952.732086059994,151.9601392800032,53385.47243832 2025-05-01,13:51:19.000,121,11051839,12805,0,1746107478,12952.691668199994,151.9460410200045,53385.416541360006 2025-05-01,13:51:20.000,121,11051835,13005,0,1746107479,12952.725349749999,151.8473531999989,53385.514361040005 2025-05-01,13:51:21.000,121,11051832,13085,0,1746107480,12952.785976539999,151.76276363999932,53385.60519360001 2025-05-01,13:51:22.000,121,11051801,12765,0,1746107481,12952.833130709994,151.64292843000294,53385.633142080005 2025-05-01,13:51:23.000,121,11051842,12725,0,1746107482,12952.94764798,151.52309321999928,53385.584232240006 2025-05-01,13:51:24.000,121,11051815,12765,0,1746107483,12953.08911049,151.38915975000418,53385.682051920005 2025-05-01,13:51:25.000,121,11051804,12765,0,1746107484,12953.19015514,151.31161932000396,53385.72397464001 2025-05-01,13:51:26.000,121,11051874,12725,0,1746107485,12953.419189679997,151.17768585000158,53385.8148072 2025-05-01,13:51:27.000,121,11051831,12645,0,1746107486,12953.614542670002,151.13539106999815,53385.849742800005 2025-05-01,13:51:28.000,121,11051853,12685,0,1746107487,12953.910940309994,151.0296541200005,53385.87070416001 2025-05-01,13:51:29.000,121,11051824,13125,0,1746107488,12954.20060163999,150.9944084700037,53385.99647232 2025-05-01,13:51:30.000,121,11051859,12725,0,1746107489,12954.476790349996,150.93096630000218,53386.05935640001 2025-05-01,13:51:31.000,121,11051823,12965,0,1746107490,12954.766451679992,150.90276978000475,53386.11525336 2025-05-01,13:51:32.000,121,11051794,13285,0,1746107491,12954.982013599998,150.90276978000475,53386.17813744001 2025-05-01,13:51:33.000,121,11051871,12645,0,1746107492,12955.19757551999,150.98735934000433,53386.24800864001 2025-05-01,13:51:34.000,121,11051845,12925,0,1746107493,12955.392928509995,151.07899803000328,53386.3388412 2025-05-01,13:51:35.000,121,11051835,13205,0,1746107494,12955.453555299995,151.20588236999902,53386.36678968001 2025-05-01,13:51:36.000,121,11051799,12765,0,1746107495,12955.52765471,151.3045701900046,53386.51351920001 2025-05-01,13:51:37.000,121,11051877,13005,0,1746107496,12955.60849043,151.42440540000098,53386.5484548 2025-05-01,13:51:38.000,121,11051846,12685,0,1746107497,12955.60849043,151.537191479998,53386.59736464 2025-05-01,13:51:39.000,121,11051874,12605,0,1746107498,12955.5882815,151.62883017000422,53386.68121008001 2025-05-01,13:51:40.000,121,11051800,12605,0,1746107499,12955.5882815,151.69227233999845,53386.84890096001 2025-05-01,13:51:41.000,121,11051856,12605,0,1746107500,12955.58154518999,151.77686189999804,53386.974669120005 2025-05-01,13:51:42.000,121,11051805,12725,0,1746107501,12955.54786364,151.76276363999932,53387.072488800004 2025-05-01,13:51:43.000,121,11051839,12525,0,1746107502,12955.514182089995,151.79096016000403,53387.18428272001 2025-05-01,13:51:44.000,121,11051820,12525,0,1746107503,12955.44008267999,151.84030406999955,53387.30306376001 2025-05-01,13:51:45.000,121,11051790,12645,0,1746107504,12955.31882909999,151.90374624000106,53387.407870560004 2025-05-01,13:51:46.000,121,11051819,12805,0,1746107505,12955.150421349994,151.9601392800032,53387.48472888 2025-05-01,13:51:47.000,121,11051802,12685,0,1746107506,12955.035904079989,152.00243405999936,53387.56857432001 2025-05-01,13:51:48.000,121,11051835,12445,0,1746107507,12955.035904079989,151.97423754000192,53387.62447128 2025-05-01,13:51:49.000,121,11051862,12685,0,1746107508,12955.049376699993,151.9319427599985,53387.694342480005 2025-05-01,13:51:50.000,121,11051838,13005,0,1746107509,12955.089794559994,151.8966971100017,53387.841072 2025-05-01,13:51:51.000,121,11051825,12765,0,1746107510,12955.17736658999,151.85440232999827,53387.95985304 2025-05-01,13:51:52.000,121,11051793,12805,0,1746107511,12955.231257069994,151.86850059000426,53388.00177576001 2025-05-01,13:51:53.000,121,11051831,12765,0,1746107512,12955.352510649995,151.8966971100017,53388.09260832001 2025-05-01,13:51:54.000,121,11051848,12805,0,1746107513,12955.44008267999,151.99538493,53388.17645376 2025-05-01,13:51:55.000,121,11051799,12805,0,1746107514,12955.554599949995,152.07292536000023,53388.26029920001 2025-05-01,13:51:56.000,121,11051775,12885,0,1746107515,12955.696062459996,152.11522014000366,53388.2952348 2025-05-01,13:51:57.000,121,11051847,12685,0,1746107516,12955.877942829997,152.1434166600011,53388.39305448 2025-05-01,13:51:58.000,121,11051797,12725,0,1746107517,12956.046350579993,152.21390796000196,53388.52580976001 2025-05-01,13:51:59.000,121,11051808,12805,0,1746107518,12956.234967259988,152.32669403999898,53388.62362944001 2025-05-01,13:52:00.000,121,11051795,12645,0,1746107519,12956.376429769989,152.41833272999793,53388.714461999996 2025-05-01,13:52:01.000,121,11051767,12965,0,1746107520,12956.383166079999,152.56636445999902,53388.74241048001 2025-05-01,13:52:02.000,121,11051842,12605,0,1746107521,12956.45726548999,152.68619967000268,53388.819268800005 2025-05-01,13:52:03.000,121,11051805,12965,0,1746107522,12956.45726548999,152.78488749000098,53388.9240756 2025-05-01,13:52:04.000,121,11051809,12885,0,1746107523,12956.4640018,152.89062443999865,53389.02189528 2025-05-01,13:52:05.000,121,11051822,12605,0,1746107524,12956.49768334999,152.92587009000272,53389.11272784 2025-05-01,13:52:06.000,121,11051817,12565,0,1746107525,12956.53810120999,152.99636139000359,53389.24548312001 2025-05-01,13:52:07.000,121,11051836,12965,0,1746107526,12956.55831013999,153.05980355999782,53389.34330280001 2025-05-01,13:52:08.000,121,11051791,12965,0,1746107527,12956.54483752,153.06685269000445,53389.47605808 2025-05-01,13:52:09.000,121,11051858,12605,0,1746107528,12956.591991689995,153.08800008000253,53389.59483912 2025-05-01,13:52:10.000,121,11051761,12965,0,1746107529,12956.632409549995,153.05275442999846,53389.720607279996 2025-05-01,13:52:11.000,121,11051796,12605,0,1746107530,12956.672827409995,153.05275442999846,53389.79746560001 2025-05-01,13:52:12.000,121,11051830,12485,0,1746107531,12956.672827409995,153.05980355999782,53389.923233760004 2025-05-01,13:52:13.000,121,11051857,12845,0,1746107532,12956.713245269995,153.08095095000317,53390.0769504 2025-05-01,13:52:14.000,121,11051824,13125,0,1746107533,12956.72671789,153.0950492100019,53390.13284736001 2025-05-01,13:52:15.000,121,11051827,12805,0,1746107534,12956.76713575,153.13029485999868,53390.23765416 2025-05-01,13:52:16.000,121,11051780,12925,0,1746107535,12956.74692682,153.11619659999997,53390.34246096 2025-05-01,13:52:17.000,121,11051843,12965,0,1746107536,12956.76713575,153.1937370300002,53390.41233216 2025-05-01,13:52:18.000,121,11051803,12805,0,1746107537,12956.78734468,153.27832658999978,53390.48220336 2025-05-01,13:52:19.000,121,11051832,12725,0,1746107538,12956.74019050999,153.39111267000408,53390.56604880001 2025-05-01,13:52:20.000,121,11051838,12805,0,1746107539,12956.80755361,153.43340745000023,53390.64989424 2025-05-01,13:52:21.000,121,11051790,12445,0,1746107540,12956.874916709996,153.49684962000174,53390.77566240001 2025-05-01,13:52:22.000,121,11051844,12565,0,1746107541,12956.90859826,153.58848831000068,53390.75470104001 2025-05-01,13:52:23.000,121,11051831,12685,0,1746107542,12956.949016120001,153.61668482999812,53390.86649496 2025-05-01,13:52:24.000,121,11051799,12605,0,1746107543,12956.969225050001,153.687176129999,53390.978288880004 2025-05-01,13:52:25.000,121,11051842,12645,0,1746107544,12956.982697669991,153.72947091000242,53391.097069920004 2025-05-01,13:52:26.000,121,11051835,12725,0,1746107545,12956.922070879991,153.79291308000393,53391.15995400001 2025-05-01,13:52:27.000,121,11051835,12765,0,1746107546,12956.935543499996,153.84225698999944,53391.20886384001 2025-05-01,13:52:28.000,121,11051808,12605,0,1746107547,12956.989433980001,153.8986500300016,53391.313670640004 2025-05-01,13:52:29.000,121,11051860,12845,0,1746107548,12957.009642910001,153.96914133000246,53391.39751608 2025-05-01,13:52:30.000,121,11051831,13005,0,1746107549,12957.023115529992,153.97619046000182,53391.4394388 2025-05-01,13:52:31.000,121,11051874,12725,0,1746107550,12957.016379219996,154.01848523999797,53391.64206528001 2025-05-01,13:52:32.000,121,11051826,12845,0,1746107551,12957.029851840001,153.9973378499999,53391.69097512001 2025-05-01,13:52:33.000,121,11051765,12845,0,1746107552,12957.029851840001,153.98323959000118,53391.788794800006 2025-05-01,13:52:34.000,121,11051831,12725,0,1746107553,12957.056797079997,153.92684654999903,53391.837704640006 2025-05-01,13:52:35.000,121,11051821,12925,0,1746107554,12957.056797079997,153.89160090000223,53391.90757584001 2025-05-01,13:52:36.000,121,11051814,12605,0,1746107555,12957.036588149997,153.89160090000223,53391.94251144 2025-05-01,13:52:37.000,121,11051760,12565,0,1746107556,12957.063533389992,153.91979741999967,53391.984434160004 2025-05-01,13:52:38.000,121,11051805,12685,0,1746107557,12957.124160179992,153.9127482900003,53392.08225384 2025-05-01,13:52:39.000,121,11051774,12565,0,1746107558,12957.178050659997,153.91979741999967,53392.18706064 2025-05-01,13:52:40.000,121,11051799,12605,0,1746107559,12957.157841729997,153.9127482900003,53392.24295760001 2025-05-01,13:52:41.000,121,11051792,12805,0,1746107560,12957.124160179992,153.8986500300016,53392.26391896001 2025-05-01,13:52:42.000,121,11051773,12765,0,1746107561,12957.164578039992,153.84225698999944,53392.4176356 2025-05-01,13:52:43.000,121,11051801,12765,0,1746107562,12957.117423869997,153.8493061199988,53392.39667424 2025-05-01,13:52:44.000,121,11051836,12605,0,1746107563,12957.211732210002,153.88455177000287,53392.438596960004 2025-05-01,13:52:45.000,121,11051804,12685,0,1746107564,12957.272359000002,153.9127482900003,53392.50148104001 2025-05-01,13:52:46.000,121,11051836,13125,0,1746107565,12957.373403649988,153.94094480999775,53392.61327496 2025-05-01,13:52:47.000,121,11051809,12725,0,1746107566,12957.454239369988,154.01848523999797,53392.64821056001 2025-05-01,13:52:48.000,121,11051780,12845,0,1746107567,12957.61591080999,154.04668176000268,53392.69013328 2025-05-01,13:52:49.000,121,11051806,12965,0,1746107568,12957.69674652999,154.11717306000355,53392.8717984 2025-05-01,13:52:50.000,121,11051832,12885,0,1746107569,12957.79779117999,154.18061522999778,53392.92769536 2025-05-01,13:52:51.000,121,11051825,12765,0,1746107570,12957.94599,154.34274522000487,53393.01852792 2025-05-01,13:52:52.000,121,11051836,12885,0,1746107571,12957.94599,154.48372781999933,53393.1163476 2025-05-01,13:52:53.000,121,11051804,12605,0,1746107572,12957.993144169996,154.63175955000042,53393.28403848 2025-05-01,13:52:54.000,121,11051806,13005,0,1746107573,12958.013353099996,154.74454563000472,53393.33294832 2025-05-01,13:52:55.000,121,11051828,12765,0,1746107574,12957.95946261999,154.8291351900043,53393.36788392001 2025-05-01,13:52:56.000,121,11051804,12605,0,1746107575,12957.97967154999,154.83618432000367,53393.55653616001 2025-05-01,13:52:57.000,121,11051829,12645,0,1746107576,12957.851681659995,154.87142997000046,53393.66833008 2025-05-01,13:52:58.000,121,11051826,12605,0,1746107577,12957.65632866999,154.97011778999877,53393.75916264 2025-05-01,13:52:59.000,121,11051778,12685,0,1746107578,12957.501393539998,155.03355996000028,53393.82204672001 2025-05-01,13:53:00.000,121,11051799,13045,0,1746107579,12957.434030439988,155.13224777999858,53393.87095656001 2025-05-01,13:53:01.000,121,11051783,12685,0,1746107580,12957.481184609998,155.16749343000265,53394.017686080006 2025-05-01,13:53:02.000,121,11051807,12525,0,1746107581,12957.568756639994,155.1604443000033,53394.066595920005 2025-05-01,13:53:03.000,121,11051857,12845,0,1746107582,12957.61591080999,155.174542560002,53394.1993512 2025-05-01,13:53:04.000,121,11051824,12765,0,1746107583,12957.69674652999,155.20273907999945,53394.29717088001 2025-05-01,13:53:05.000,121,11051815,13005,0,1746107584,12957.7439007,155.23798473000352,53394.37402920001 2025-05-01,13:53:06.000,121,11051791,12805,0,1746107585,12957.79779117999,155.2238864700048,53394.4089648 2025-05-01,13:53:07.000,121,11051838,12925,0,1746107586,12957.77758224999,155.25208299000224,53394.45787464 2025-05-01,13:53:08.000,121,11051810,12965,0,1746107587,12957.86515428,155.3225742900031,53394.59062992001 2025-05-01,13:53:09.000,121,11051787,12885,0,1746107588,12957.89883582999,155.37191819999862,53394.62556552 2025-05-01,13:53:10.000,121,11051785,12685,0,1746107589,12957.97967154999,155.4212621100014,53394.7233852 2025-05-01,13:53:11.000,121,11051805,12565,0,1746107590,12958.12787037,155.49880254000163,53394.84915336001 2025-05-01,13:53:12.000,121,11051786,12765,0,1746107591,12958.276069189997,155.46355689000484,53394.974921520006 2025-05-01,13:53:13.000,121,11051789,12925,0,1746107592,12958.323223359992,155.4565077599982,53395.01684424001 2025-05-01,13:53:14.000,121,11051809,12805,0,1746107593,12958.498367419998,155.46355689000484,53395.15658664 2025-05-01,13:53:15.000,121,11051784,12605,0,1746107594,12958.639829929998,155.46355689000484,53395.29632904 2025-05-01,13:53:16.000,121,11051817,13125,0,1746107595,12958.761083509999,155.49175341000227,53395.32427752 2025-05-01,13:53:17.000,121,11051816,12445,0,1746107596,12958.92275495,155.52699905999907,53395.41511008 2025-05-01,13:53:18.000,121,11051765,12525,0,1746107597,12959.12484425,155.49880254000163,53395.56882672001 2025-05-01,13:53:19.000,121,11051778,12565,0,1746107598,12959.28651569,155.58339210000122,53395.66664640001 2025-05-01,13:53:20.000,121,11051795,12605,0,1746107599,12959.475132369997,155.59749035999994,53395.84831152 2025-05-01,13:53:21.000,121,11051817,13045,0,1746107600,12959.555968089997,155.66093253000145,53395.9461312 2025-05-01,13:53:22.000,121,11051804,12845,0,1746107601,12959.630067500002,155.66093253000145,53396.009015280004 2025-05-01,13:53:23.000,121,11051822,12885,0,1746107602,12959.677221669997,155.72437470000295,53396.10683496 2025-05-01,13:53:24.000,121,11051802,12645,0,1746107603,12959.737848459998,155.7314238300023,53396.225616 2025-05-01,13:53:25.000,121,11051793,13005,0,1746107604,12959.811947869988,155.75962034999975,53396.42125536 2025-05-01,13:53:26.000,121,11051822,12605,0,1746107605,12959.832156799988,155.78076773999783,53396.52606216001 2025-05-01,13:53:27.000,121,11051818,12885,0,1746107606,12959.852365729988,155.85830816999805,53396.533049280006 2025-05-01,13:53:28.000,121,11051811,12645,0,1746107607,12959.805211559993,155.9147012100002,53396.67279168001 2025-05-01,13:53:29.000,121,11051784,12765,0,1746107608,12959.865838349993,155.97109425000235,53396.73567576 2025-05-01,13:53:30.000,121,11051826,12805,0,1746107609,12959.946674069994,156.04158555000322,53396.87541816 2025-05-01,13:53:31.000,121,11051804,13005,0,1746107610,12959.919728829998,156.08388032999937,53396.98721208001 2025-05-01,13:53:32.000,121,11051761,12525,0,1746107611,12959.966882999994,156.14732250000088,53397.0640704 2025-05-01,13:53:33.000,121,11051803,12805,0,1746107612,12959.912992519989,156.1896172800043,53397.17586432001 2025-05-01,13:53:34.000,121,11051789,12485,0,1746107613,12959.919728829998,156.18256814999768,53397.28067112 2025-05-01,13:53:35.000,121,11051792,12845,0,1746107614,12959.778266319998,156.20371554000303,53397.32259384001 2025-05-01,13:53:36.000,121,11051803,12965,0,1746107615,12959.785002629993,156.2601085799979,53397.420413520005 2025-05-01,13:53:37.000,121,11051797,12685,0,1746107616,12959.832156799988,156.36584553000284,53397.51124608001 2025-05-01,13:53:38.000,121,11051823,12965,0,1746107617,12959.946674069994,156.4715824800005,53397.59509152 2025-05-01,13:53:39.000,121,11051824,12845,0,1746107618,12960.07466395999,156.53502465000201,53397.69989832001 2025-05-01,13:53:40.000,121,11051822,12925,0,1746107619,12960.24307171,156.59846682000352,53397.8326536 2025-05-01,13:53:41.000,121,11051757,12805,0,1746107620,12960.44516101,156.64076159999968,53397.853614960004 2025-05-01,13:53:42.000,121,11051850,12885,0,1746107621,12960.559678279991,156.64076159999968,53397.93047328 2025-05-01,13:53:43.000,121,11051827,12885,0,1746107622,12960.586623520001,156.67600725000375,53397.99335736001 2025-05-01,13:53:44.000,121,11051796,12965,0,1746107623,12960.633777689996,156.66190898999776,53398.140086880005 2025-05-01,13:53:45.000,121,11051773,12605,0,1746107624,12960.647250310001,156.69715464000183,53398.19598384 2025-05-01,13:53:46.000,121,11051801,12965,0,1746107625,12960.667459240001,156.69715464000183,53398.31476488 2025-05-01,13:53:47.000,121,11051806,12845,0,1746107626,12960.593359829996,156.76059681000334,53398.38463608 2025-05-01,13:53:48.000,121,11051808,12965,0,1746107627,12960.586623520001,156.83813724000356,53398.45450728 2025-05-01,13:53:49.000,121,11051805,12845,0,1746107628,12960.566414590001,156.92272680000315,53398.45450728 2025-05-01,13:53:50.000,121,11051762,12605,0,1746107629,12960.600096139991,157.0284637500008,53398.56630120001 2025-05-01,13:53:51.000,121,11051771,12845,0,1746107630,12960.586623520001,157.15534809000383,53398.62219816 2025-05-01,13:53:52.000,121,11051801,12965,0,1746107631,12960.573150899996,157.26813417000085,53398.671108 2025-05-01,13:53:53.000,121,11051801,13045,0,1746107632,12960.451897319996,157.43731329000002,53398.72001784 2025-05-01,13:53:54.000,121,11051786,12725,0,1746107633,12960.330643739995,157.55714850000368,53398.7409792 2025-05-01,13:53:55.000,121,11051826,12965,0,1746107634,12960.11508181999,157.69813109999814,53398.7759148 2025-05-01,13:53:56.000,121,11051798,12525,0,1746107635,12960.000564549999,157.80386805000308,53398.87373448001 2025-05-01,13:53:57.000,121,11051796,13125,0,1746107636,12959.892783589989,157.88845761000266,53398.9156572 2025-05-01,13:53:58.000,121,11051786,12925,0,1746107637,12959.859102039998,157.9448506500048,53398.93661856 2025-05-01,13:53:59.000,121,11051815,12965,0,1746107638,12959.859102039998,158.0153419499984,53398.96456704 2025-05-01,13:54:00.000,121,11051821,12605,0,1746107639,12959.946674069994,158.09288237999863,53399.02046400001 2025-05-01,13:54:01.000,121,11051828,12725,0,1746107640,12960.014037169989,158.13517716000206,53399.06937384001 2025-05-01,13:54:02.000,121,11051760,12725,0,1746107641,12960.128554439994,158.19861933000357,53399.160206399996 2025-05-01,13:54:03.000,121,11051753,13085,0,1746107642,12960.22286278,158.23386498000036,53399.146232160005 2025-05-01,13:54:04.000,121,11051839,12565,0,1746107643,12960.310434809995,158.26911063000443,53399.265013200005 2025-05-01,13:54:05.000,121,11051817,12765,0,1746107644,12960.35758897999,158.2620614999978,53399.25802608001 2025-05-01,13:54:06.000,121,11051743,12885,0,1746107645,12960.431688389996,158.29730715000187,53399.25802608001 2025-05-01,13:54:07.000,121,11051785,12845,0,1746107646,12960.5057878,158.33960192999803,53399.30693592001 2025-05-01,13:54:08.000,121,11051815,12645,0,1746107647,12960.54620566,158.36779845000274,53399.32091016 2025-05-01,13:54:09.000,121,11051860,12685,0,1746107648,12960.613568759996,158.40304409999953,53399.383794240006 2025-05-01,13:54:10.000,121,11051794,12645,0,1746107649,12960.694404479997,158.45943714000168,53399.44667832 2025-05-01,13:54:11.000,121,11051790,13125,0,1746107650,12960.734822339997,158.50173191999784,53399.481613920005 2025-05-01,13:54:12.000,121,11051788,12645,0,1746107651,12960.835866989997,158.6215671300015,53399.530523760004 2025-05-01,13:54:13.000,121,11051797,12845,0,1746107652,12960.835866989997,158.70615669000108,53399.551485120006 2025-05-01,13:54:14.000,121,11051784,12965,0,1746107653,12960.869548540002,158.79074625000067,53399.55847224 2025-05-01,13:54:15.000,121,11051783,12845,0,1746107654,12960.876284849997,158.88943406999897,53399.58642072 2025-05-01,13:54:16.000,121,11051783,12845,0,1746107655,12960.869548540002,158.9951710200039,53399.63533056 2025-05-01,13:54:17.000,121,11051763,12885,0,1746107656,12960.835866989997,159.10090797000157,53399.6842404 2025-05-01,13:54:18.000,121,11051750,12725,0,1746107657,12960.788712820002,159.25598883000202,53399.67725328 2025-05-01,13:54:19.000,121,11051793,12605,0,1746107658,12960.680931859992,159.39697143000376,53399.8239828 2025-05-01,13:54:20.000,121,11051805,12965,0,1746107659,12960.593359829996,159.5238557699995,53399.73315024 2025-05-01,13:54:21.000,121,11051815,12965,0,1746107660,12960.512524109996,159.67893662999995,53399.80302144 2025-05-01,13:54:22.000,121,11051764,12805,0,1746107661,12960.45863362999,159.77762444999826,53399.81000856001 2025-05-01,13:54:23.000,121,11051799,12565,0,1746107662,12960.40474315,159.91155792000063,53399.768085840005 2025-05-01,13:54:24.000,121,11051799,12525,0,1746107663,12960.36432529,159.95385270000406,53399.76109872001 2025-05-01,13:54:25.000,121,11051804,12605,0,1746107664,12960.38453422,160.0313931300043,53399.84494416 2025-05-01,13:54:26.000,121,11051781,12805,0,1746107665,12960.451897319996,160.07368791000044,53399.87289264 2025-05-01,13:54:27.000,121,11051780,12845,0,1746107666,12960.492315179996,160.12303182000323,53399.91481536 2025-05-01,13:54:28.000,121,11051847,12525,0,1746107667,12960.701140789992,160.15122834000067,53399.97071232 2025-05-01,13:54:29.000,121,11051781,12525,0,1746107668,12960.795449129997,160.25696528999833,53399.99167368 2025-05-01,13:54:30.000,121,11051851,12765,0,1746107669,12961.017747359998,160.31335833000048,53400.01263504 2025-05-01,13:54:31.000,121,11051815,12765,0,1746107670,12961.159209869998,160.41909527999815,53399.90084112 2025-05-01,13:54:32.000,121,11051794,12925,0,1746107671,12961.29393606999,160.50368483999773,53399.9637252 2025-05-01,13:54:33.000,121,11051816,12685,0,1746107672,12961.388244409995,160.5882744000046,53399.97769944001 2025-05-01,13:54:34.000,121,11051851,12925,0,1746107673,12961.469080129995,160.6869622200029,53399.97769944001 2025-05-01,13:54:35.000,121,11051864,12685,0,1746107674,12961.55665215999,160.70810961000097,53399.99167368 2025-05-01,13:54:36.000,121,11051800,12885,0,1746107675,12961.691378359996,160.70106048000162,53400.054557760006 2025-05-01,13:54:37.000,121,11051801,12965,0,1746107676,12961.879995039992,160.72925699999905,53400.02660928001 2025-05-01,13:54:38.000,121,11051826,12845,0,1746107677,12961.994512309997,160.77860091000184,53400.08250624 2025-05-01,13:54:39.000,121,11051832,12685,0,1746107678,12962.142711129993,160.79269917000056,53400.13141608 2025-05-01,13:54:40.000,121,11051818,12885,0,1746107679,12962.290909949988,160.8490922100027,53400.11744184 2025-05-01,13:54:41.000,121,11051816,12485,0,1746107680,12962.405427219994,160.91253438000422,53400.13141608 2025-05-01,13:54:42.000,121,11051749,12605,0,1746107681,12962.526680799994,160.9689274199991,53400.09648048001 2025-05-01,13:54:43.000,121,11051876,12805,0,1746107682,12962.64119807,161.02532046000124,53400.2082744 2025-05-01,13:54:44.000,121,11051795,12885,0,1746107683,12962.748979029995,161.12400827999954,53400.15936456 2025-05-01,13:54:45.000,121,11051819,12685,0,1746107684,12962.769187959995,161.22974523000448,53400.222248640006 2025-05-01,13:54:46.000,121,11051813,12925,0,1746107685,12962.789396889995,161.28613826999936,53400.25718424 2025-05-01,13:54:47.000,121,11051817,12605,0,1746107686,12962.769187959995,161.33548218000215,53400.25019712 2025-05-01,13:54:48.000,121,11051799,12645,0,1746107687,12962.748979029995,161.3425313100015,53400.271158480005 2025-05-01,13:54:49.000,121,11051811,13085,0,1746107688,12962.789396889995,161.34958044000086,53400.29910696 2025-05-01,13:54:50.000,121,11051774,12925,0,1746107689,12962.81634212999,161.42007174000173,53400.25019712 2025-05-01,13:54:51.000,121,11051820,12725,0,1746107690,12962.84328737,161.46941565000452,53400.32705544 2025-05-01,13:54:52.000,121,11051789,12565,0,1746107691,12962.728770099995,161.5540052100041,53400.30609408 2025-05-01,13:54:53.000,121,11051824,12765,0,1746107692,12962.60078021,161.59629999000026,53400.29910696 2025-05-01,13:54:54.000,121,11051824,12765,0,1746107693,12962.499735559999,161.6738404200005,53400.320068320005 2025-05-01,13:54:55.000,121,11051834,12605,0,1746107694,12962.459317699999,161.74433172000136,53400.24321000001 2025-05-01,13:54:56.000,121,11051832,12765,0,1746107695,12962.439108769999,161.82892128000094,53400.11744184 2025-05-01,13:54:57.000,121,11051785,12805,0,1746107696,12962.378481979998,161.89236345000245,53400.17333880001 2025-05-01,13:54:58.000,121,11051828,12565,0,1746107697,12962.365009359994,161.90646171000117,53400.12442896001 2025-05-01,13:54:59.000,121,11051812,12605,0,1746107698,12962.365009359994,161.91351084000053,53400.04757064001 2025-05-01,13:55:00.000,121,11051729,12805,0,1746107699,12962.365009359994,161.86416692999774,53400.02660928001 2025-05-01,13:55:01.000,121,11051791,12805,0,1746107700,12962.344800429993,161.92055996999989,53400.02660928001 2025-05-01,13:55:02.000,121,11051825,12805,0,1746107701,12962.331327809989,161.94170735999796,53399.92180248 2025-05-01,13:55:03.000,121,11051771,13125,0,1746107702,12962.418899839999,162.03334605000418,53399.90084112 2025-05-01,13:55:04.000,121,11051774,12925,0,1746107703,12962.62098914,162.13908300000185,53399.83795704001 2025-05-01,13:55:05.000,121,11051830,12805,0,1746107704,12962.76245165,162.21662343000207,53399.865905520004 2025-05-01,13:55:06.000,121,11051785,12725,0,1746107705,12962.83655105999,162.25186907999887,53399.74712448 2025-05-01,13:55:07.000,121,11051823,12685,0,1746107706,12962.90391416,162.2941638600023,53399.698214640004 2025-05-01,13:55:08.000,121,11051815,12805,0,1746107707,12962.96454095,162.31531125000038,53399.649304800005 2025-05-01,13:55:09.000,121,11051794,12605,0,1746107708,12963.018431429991,162.30826212000102,53399.58642072 2025-05-01,13:55:10.000,121,11051779,12725,0,1746107709,12963.031904049996,162.2448199499995,53399.5794336 2025-05-01,13:55:11.000,121,11051782,13085,0,1746107710,12963.065585600001,162.17432864999864,53399.530523760004 2025-05-01,13:55:12.000,121,11051759,13005,0,1746107711,12962.998222499991,162.11793561000377,53399.48860104 2025-05-01,13:55:13.000,121,11051811,12765,0,1746107712,12963.018431429991,162.06859170000098,53399.37680712001 2025-05-01,13:55:14.000,121,11051845,12845,0,1746107713,12963.025167740001,162.02629692000482,53399.29296168 2025-05-01,13:55:15.000,121,11051783,12965,0,1746107714,12963.139685009992,162.0192477899982,53399.33488440001 2025-05-01,13:55:16.000,121,11051800,12965,0,1746107715,12963.220520729992,161.95580562000396,53399.24405184 2025-05-01,13:55:17.000,121,11051816,12805,0,1746107716,12963.287883830002,161.91351084000053,53399.20212912 2025-05-01,13:55:18.000,121,11051783,12765,0,1746107717,12963.274411209997,161.94170735999796,53399.18116776 2025-05-01,13:55:19.000,121,11051783,13125,0,1746107718,12963.301356449992,161.92760909999924,53399.04142536001 2025-05-01,13:55:20.000,121,11051780,12765,0,1746107719,12963.260938589992,161.89236345000245,53398.9855284 2025-05-01,13:55:21.000,121,11051798,13125,0,1746107720,12963.301356449992,161.8994125800018,53398.94360568 2025-05-01,13:55:22.000,121,11051811,12725,0,1746107721,12963.314829069997,161.87826519000373,53398.88770872 2025-05-01,13:55:23.000,121,11051779,12565,0,1746107722,12963.314829069997,161.86416692999774,53398.810850400005 2025-05-01,13:55:24.000,121,11051788,12765,0,1746107723,12963.368719550002,161.89236345000245,53398.7409792 2025-05-01,13:55:25.000,121,11051795,12765,0,1746107724,12963.395664789998,161.8853143200031,53398.65014664 2025-05-01,13:55:26.000,121,11051784,12805,0,1746107725,12963.442818959993,161.8994125800018,53398.60822392 2025-05-01,13:55:27.000,121,11051815,12725,0,1746107726,12963.516918369998,161.96285475000332,53398.545339840006 2025-05-01,13:55:28.000,121,11051767,12765,0,1746107727,12963.638171949999,161.99105127000075,53398.45450728 2025-05-01,13:55:29.000,121,11051787,12845,0,1746107728,12963.671853499989,162.13908300000185,53398.45450728 2025-05-01,13:55:30.000,121,11051747,13045,0,1746107729,12963.77289814999,162.195476040004,53398.40559744 2025-05-01,13:55:31.000,121,11051768,12805,0,1746107730,12963.968251139995,162.28006560000358,53398.34271336 2025-05-01,13:55:32.000,121,11051825,13005,0,1746107731,12964.16360413,162.38580255000124,53398.2169452 2025-05-01,13:55:33.000,121,11051789,12525,0,1746107732,12964.257912469991,162.51268689000426,53398.19598384 2025-05-01,13:55:34.000,121,11051809,12605,0,1746107733,12964.352220809997,162.61842384000192,53398.188996720004 2025-05-01,13:55:35.000,121,11051773,12805,0,1746107734,12964.406111290002,162.68186601000343,53398.08418992001 2025-05-01,13:55:36.000,121,11051830,12605,0,1746107735,12964.412847599997,162.69596427000215,53398.0073316 2025-05-01,13:55:37.000,121,11051779,13005,0,1746107736,12964.345484500001,162.77350470000238,53397.96540888001 2025-05-01,13:55:38.000,121,11051825,12765,0,1746107737,12964.311802949996,162.80875034999917,53397.95842176 2025-05-01,13:55:39.000,121,11051855,12725,0,1746107738,12964.291594019996,162.89333990999876,53397.8326536 2025-05-01,13:55:40.000,121,11051812,12925,0,1746107739,12964.244439850001,162.92153643000347,53397.74182104 2025-05-01,13:55:41.000,121,11051845,12685,0,1746107740,12964.217494609991,162.96383120999963,53397.65797560001 2025-05-01,13:55:42.000,121,11051764,12605,0,1746107741,12964.136658889991,162.9990768600037,53397.56714304 2025-05-01,13:55:43.000,121,11051711,12645,0,1746107742,12964.05582316999,163.02022425000177,53397.56015592001 2025-05-01,13:55:44.000,121,11051820,12965,0,1746107743,12963.93456958999,163.06251902999793,53397.469323360005 2025-05-01,13:55:45.000,121,11051784,12885,0,1746107744,12963.907624349995,163.1471085900048,53397.35752944 2025-05-01,13:55:46.000,121,11051779,12765,0,1746107745,12963.88067911,163.17530511000223,53397.3086196 2025-05-01,13:55:47.000,121,11051769,12965,0,1746107746,12963.88067911,163.20350162999966,53397.1688772 2025-05-01,13:55:48.000,121,11051794,12645,0,1746107747,12963.85373386999,163.23874728000374,53397.085031760005 2025-05-01,13:55:49.000,121,11051798,12645,0,1746107748,12963.92109697,163.23874728000374,53397.036121920006 2025-05-01,13:55:50.000,121,11051831,12765,0,1746107749,12963.988460069995,163.22464901999774,53396.95227648 2025-05-01,13:55:51.000,121,11051806,12565,0,1746107750,12964.136658889991,163.25284554000245,53396.917340880005 2025-05-01,13:55:52.000,121,11051769,12605,0,1746107751,12964.318539259992,163.23874728000374,53396.79157272001 2025-05-01,13:55:53.000,121,11051773,12685,0,1746107752,12964.480210699992,163.27399293000053,53396.69375304001 2025-05-01,13:55:54.000,121,11051786,12805,0,1746107753,12964.635145829998,163.2810420599999,53396.69375304001 2025-05-01,13:55:55.000,121,11051775,12965,0,1746107754,12964.729454169988,163.33038597000268,53396.58894624 2025-05-01,13:55:56.000,121,11051788,12925,0,1746107755,12964.776608339998,163.35153336000076,53396.44920384 2025-05-01,13:55:57.000,121,11051790,12645,0,1746107756,12964.742926789993,163.40087727000355,53396.37933264 2025-05-01,13:55:58.000,121,11051753,12965,0,1746107757,12964.689036309988,163.40087727000355,53396.365358400006 2025-05-01,13:55:59.000,121,11051773,12685,0,1746107758,12964.628409520003,163.42202466000163,53396.30247432 2025-05-01,13:56:00.000,121,11051812,13005,0,1746107759,12964.587991660002,163.47136857000442,53396.2605516 2025-05-01,13:56:01.000,121,11051773,13005,0,1746107760,12964.419583909992,163.48546683000313,53396.16273192 2025-05-01,13:56:02.000,121,11051774,12605,0,1746107761,12964.278121399992,163.541859869998,53396.078886480005 2025-05-01,13:56:03.000,121,11051824,12685,0,1746107762,12964.224230920001,163.541859869998,53396.03696376 2025-05-01,13:56:04.000,121,11051738,12725,0,1746107763,12964.170340439996,163.555958130004,53395.92516984 2025-05-01,13:56:05.000,121,11051802,12885,0,1746107764,12964.08276841,163.57005639000272,53395.89023424 2025-05-01,13:56:06.000,121,11051785,12885,0,1746107765,12963.93456958999,163.6405476900036,53395.75049184 2025-05-01,13:56:07.000,121,11051773,13085,0,1746107766,12963.867206489995,163.62644943000487,53395.701582 2025-05-01,13:56:08.000,121,11051760,12925,0,1746107767,12963.79310707999,163.64759682000295,53395.55485248 2025-05-01,13:56:09.000,121,11051833,12765,0,1746107768,12963.85373386999,163.64759682000295,53395.505942640004 2025-05-01,13:56:10.000,121,11051760,12765,0,1746107769,12963.89415172999,163.72513725000317,53395.41511008 2025-05-01,13:56:11.000,121,11051828,12765,0,1746107770,12963.92109697,163.73218638000253,53395.359213120006 2025-05-01,13:56:12.000,121,11051717,12925,0,1746107771,12963.97498744999,163.69694072999846,53395.26838056 2025-05-01,13:56:13.000,121,11051821,13005,0,1746107772,12964.02214162,163.66874421000102,53395.26838056 2025-05-01,13:56:14.000,121,11051784,12605,0,1746107773,12964.02214162,163.6546459500023,53395.06575408001 2025-05-01,13:56:15.000,121,11051776,12725,0,1746107774,12964.00193269,163.6405476900036,53394.98190864 2025-05-01,13:56:16.000,121,11051796,12445,0,1746107775,12964.04235055,163.555958130004,53394.91902456 2025-05-01,13:56:17.000,121,11051780,12925,0,1746107776,12964.06255948,163.5277616099993,53394.82819200001 2025-05-01,13:56:18.000,121,11051824,12605,0,1746107777,12964.16360413,163.45727030999842,53394.75832080001 2025-05-01,13:56:19.000,121,11051822,13005,0,1746107778,12964.244439850001,163.3797298799982,53394.70941096001 2025-05-01,13:56:20.000,121,11051826,12805,0,1746107779,12964.338748189992,163.35153336000076,53394.62556552 2025-05-01,13:56:21.000,121,11051798,12685,0,1746107780,12964.406111290002,163.28809118999925,53394.51377160001 2025-05-01,13:56:22.000,121,11051782,12965,0,1746107781,12964.439792839992,163.23169815000438,53394.4089648 2025-05-01,13:56:23.000,121,11051803,12965,0,1746107782,12964.493683319997,163.14005945999816,53394.32511936001 2025-05-01,13:56:24.000,121,11051813,12565,0,1746107783,12964.500419629992,163.05546989999857,53394.29018376 2025-05-01,13:56:25.000,121,11051803,12805,0,1746107784,12964.486947010002,163.00612599000306,53394.1993512 2025-05-01,13:56:26.000,121,11051831,12925,0,1746107785,12964.412847599997,162.99202773000434,53394.136467120006 2025-05-01,13:56:27.000,121,11051755,12765,0,1746107786,12964.419583909992,162.90038903999812,53394.04563456 2025-05-01,13:56:28.000,121,11051778,12685,0,1746107787,12964.433056529997,162.8862907799994,53393.98275048 2025-05-01,13:56:29.000,121,11051782,12605,0,1746107788,12964.379166049992,162.85809426000196,53393.92685352 2025-05-01,13:56:30.000,121,11051750,12765,0,1746107789,12964.345484500001,162.8228486099979,53393.7451884 2025-05-01,13:56:31.000,121,11051820,12685,0,1746107790,12964.392638669997,162.78055383000174,53393.661342960004 2025-05-01,13:56:32.000,121,11051797,12605,0,1746107791,12964.412847599997,162.69596427000215,53393.563523280005 2025-05-01,13:56:33.000,121,11051800,12885,0,1746107792,12964.392638669997,162.61842384000192,53393.465703600006 2025-05-01,13:56:34.000,121,11051776,13005,0,1746107793,12964.338748189992,162.5761290599985,53393.31897408001 2025-05-01,13:56:35.000,121,11051838,13045,0,1746107794,12964.385902360002,162.56203079999977,53393.27006424001 2025-05-01,13:56:36.000,121,11051770,12485,0,1746107795,12964.446529150002,162.48449036999955,53393.10237336001 2025-05-01,13:56:37.000,121,11051794,12565,0,1746107796,12964.527364870002,162.40694993999932,53393.05346352001 2025-05-01,13:56:38.000,121,11051793,12805,0,1746107797,12964.621673209993,162.3294095099991,53392.92769536 2025-05-01,13:56:39.000,121,11051747,12765,0,1746107798,12964.668827379988,162.17432864999864,53392.85083704 2025-05-01,13:56:40.000,121,11051770,12885,0,1746107799,12964.722717859993,162.08973908999906,53392.773978720004 2025-05-01,13:56:41.000,121,11051790,12565,0,1746107800,12964.749663099989,161.87826519000373,53392.64821056001 2025-05-01,13:56:42.000,121,11051788,12765,0,1746107801,12964.817026199999,161.75138085000071,53392.58532648 2025-05-01,13:56:43.000,121,11051786,12565,0,1746107802,12964.850707749989,161.61744737999834,53392.46654544 2025-05-01,13:56:44.000,121,11051774,12845,0,1746107803,12964.884389299994,161.51875956000003,53392.37571288 2025-05-01,13:56:45.000,121,11051805,12725,0,1746107804,12964.99217025999,161.3777769599983,53392.26391896001 2025-05-01,13:56:46.000,121,11051790,12845,0,1746107805,12965.07300597999,161.26499088000128,53392.173086400006 2025-05-01,13:56:47.000,121,11051804,12605,0,1746107806,12965.248150039995,161.2156469699985,53392.11718944001 2025-05-01,13:56:48.000,121,11051761,12805,0,1746107807,12965.443503030001,161.1310574099989,53392.04033112 2025-05-01,13:56:49.000,121,11051790,12605,0,1746107808,12965.605174470002,161.06056610999804,53391.956485680006 2025-05-01,13:56:50.000,121,11051852,12885,0,1746107809,12965.733164359997,160.9689274199991,53391.87962736001 2025-05-01,13:56:51.000,121,11051783,12925,0,1746107810,12965.827472700003,160.91253438000422,53391.79578192 2025-05-01,13:56:52.000,121,11051754,12645,0,1746107811,12965.854417939998,160.82794482000463,53391.73988496001 2025-05-01,13:56:53.000,121,11051808,12725,0,1746107812,12965.827472700003,160.72925699999905,53391.71193648001 2025-05-01,13:56:54.000,121,11051797,12885,0,1746107813,12965.773582219997,160.67286396000418,53391.60712968 2025-05-01,13:56:55.000,121,11051759,12765,0,1746107814,12965.699482809992,160.6235200500014,53391.53725848 2025-05-01,13:56:56.000,121,11051783,12485,0,1746107815,12965.679273879992,160.56712700999924,53391.48834864 2025-05-01,13:56:57.000,121,11051824,13005,0,1746107816,12965.719691739992,160.53188136000244,53391.42546456001 2025-05-01,13:56:58.000,121,11051810,12925,0,1746107817,12965.760109599993,160.51073397000437,53391.34860624 2025-05-01,13:56:59.000,121,11051800,12925,0,1746107818,12965.867890559988,160.36270224000327,53391.30668352001 2025-05-01,13:57:00.000,121,11051763,12765,0,1746107819,12965.941989969993,160.31335833000048,53391.27174792 2025-05-01,13:57:01.000,121,11051811,12685,0,1746107820,12965.968935209989,160.22171964000154,53391.17392824 2025-05-01,13:57:02.000,121,11051826,12685,0,1746107821,12965.995880449998,160.0807370399998,53391.10405704 2025-05-01,13:57:03.000,121,11051783,12805,0,1746107822,12966.043034619994,159.97500009000214,53391.02021160001 2025-05-01,13:57:04.000,121,11051783,13125,0,1746107823,12966.123870339994,159.87631227000384,53390.929379040004 2025-05-01,13:57:05.000,121,11051804,12685,0,1746107824,12966.19123343999,159.81287010000233,53390.85950784 2025-05-01,13:57:06.000,121,11051823,12765,0,1746107825,12966.21817868,159.72123141000338,53390.831559360005 2025-05-01,13:57:07.000,121,11051808,12845,0,1746107826,12966.2990144,159.65074011000252,53390.782649520006 2025-05-01,13:57:08.000,121,11051844,12805,0,1746107827,12966.386586429995,159.4886101200027,53390.68482984001 2025-05-01,13:57:09.000,121,11051819,12925,0,1746107828,12966.55499417999,159.35467665000033,53390.614958640006 2025-05-01,13:57:10.000,121,11051737,12685,0,1746107829,12966.757083479992,159.22074317999795,53390.52412608 2025-05-01,13:57:11.000,121,11051825,13125,0,1746107830,12966.885073370002,159.05156405999878,53390.48919048001 2025-05-01,13:57:12.000,121,11051772,12725,0,1746107831,12966.932227539997,158.93877798000176,53390.447267760006 2025-05-01,13:57:13.000,121,11051780,12645,0,1746107832,12966.979381709993,158.80484450999938,53390.426306400004 2025-05-01,13:57:14.000,121,11051809,12765,0,1746107833,12967.013063259998,158.70615669000108,53390.34246096 2025-05-01,13:57:15.000,121,11051788,12525,0,1746107834,12967.019799569993,158.64271451999957,53390.31451248 2025-05-01,13:57:16.000,121,11051786,12685,0,1746107835,12967.006326950002,158.56517408999935,53390.23066704001 2025-05-01,13:57:17.000,121,11051856,12725,0,1746107836,12967.026535880002,158.41714235999825,53390.223679919996 2025-05-01,13:57:18.000,121,11051799,12605,0,1746107837,12967.013063259998,158.38189671000146,53390.1468216 2025-05-01,13:57:19.000,121,11051823,12845,0,1746107838,12967.046744810003,158.31845453999995,53390.090924640004 2025-05-01,13:57:20.000,121,11051793,12765,0,1746107839,12967.040008499993,158.2761597600038,53390.0070792 2025-05-01,13:57:21.000,121,11051761,12965,0,1746107840,12967.046744810003,158.2620614999978,53389.923233760004 2025-05-01,13:57:22.000,121,11051775,12805,0,1746107841,12967.026535880002,158.23386498000036,53389.825414080005 2025-05-01,13:57:23.000,121,11051761,12925,0,1746107842,12967.087162669988,158.18452107000485,53389.825414080005 2025-05-01,13:57:24.000,121,11051797,12565,0,1746107843,12967.154525769998,158.08583324999927,53389.79047848 2025-05-01,13:57:25.000,121,11051759,12685,0,1746107844,12967.073690049998,158.02239107999776,53389.76253 2025-05-01,13:57:26.000,121,11051736,12445,0,1746107845,12967.013063259998,157.9166541300001,53389.74855576001 2025-05-01,13:57:27.000,121,11051749,12885,0,1746107846,12966.905282300002,157.78976979000436,53389.67868456001 2025-05-01,13:57:28.000,121,11051781,12845,0,1746107847,12966.763819790001,157.69108196999878,53389.67868456001 2025-05-01,13:57:29.000,121,11051786,12805,0,1746107848,12966.629093589996,157.59239415000047,53389.62977472001 2025-05-01,13:57:30.000,121,11051771,12685,0,1746107849,12966.49436738999,157.46550981000473,53389.5179808 2025-05-01,13:57:31.000,121,11051798,12845,0,1746107850,12966.31922333,157.36682198999915,53389.41317400001 2025-05-01,13:57:32.000,121,11051775,12765,0,1746107851,12966.17776082,157.21879025999806,53389.420161120004 2025-05-01,13:57:33.000,121,11051738,12885,0,1746107852,12966.029561999989,157.12010243999976,53389.385225519996 2025-05-01,13:57:34.000,121,11051815,12965,0,1746107853,12965.948726279988,157.00026723000337,53389.24548312001 2025-05-01,13:57:35.000,121,11051757,12725,0,1746107854,12965.915044729998,156.9156776700038,53389.24548312001 2025-05-01,13:57:36.000,121,11051791,12685,0,1746107855,12965.955462589998,156.85928463000164,53389.11971496 2025-05-01,13:57:37.000,121,11051731,12805,0,1746107856,12965.962198899993,156.8028915899995,53389.04285664 2025-05-01,13:57:38.000,121,11051734,13205,0,1746107857,12965.995880449998,156.74649855000462,53388.938049840006 2025-05-01,13:57:39.000,121,11051799,12885,0,1746107858,12966.069979859989,156.6689581200044,53388.84721728 2025-05-01,13:57:40.000,121,11051766,12805,0,1746107859,12966.25186022999,156.59846682000352,53388.86119152001 2025-05-01,13:57:41.000,121,11051802,13285,0,1746107860,12966.43374059999,156.52797552000266,53388.84023016001 2025-05-01,13:57:42.000,121,11051759,13045,0,1746107861,12966.53478524999,156.40109117999964,53388.81228168001 2025-05-01,13:57:43.000,121,11051757,12845,0,1746107862,12966.615620969991,156.2742068400039,53388.77734608 2025-05-01,13:57:44.000,121,11051760,13125,0,1746107863,12966.669511449996,156.18256814999768,53388.74241048001 2025-05-01,13:57:45.000,121,11051766,12925,0,1746107864,12966.770556099997,156.0979785899981,53388.714461999996 2025-05-01,13:57:46.000,121,11051773,13045,0,1746107865,12966.925491230002,156.03453642000386,53388.72144912001 2025-05-01,13:57:47.000,121,11051776,12605,0,1746107866,12967.013063259998,155.92879946999892,53388.66555216 2025-05-01,13:57:48.000,121,11051788,12765,0,1746107867,12967.066953740003,155.79486600000382,53388.68651352 2025-05-01,13:57:49.000,121,11051755,13005,0,1746107868,12967.066953740003,155.67503079000016,53388.602668080006 2025-05-01,13:57:50.000,121,11051799,12405,0,1746107869,12967.114107909998,155.54814645000442,53388.58869384 2025-05-01,13:57:51.000,121,11051743,12765,0,1746107870,12967.120844219993,155.49880254000163,53388.61664232 2025-05-01,13:57:52.000,121,11051750,12765,0,1746107871,12967.141053149993,155.4071638500027,53388.55375824001 2025-05-01,13:57:53.000,121,11051792,12725,0,1746107872,12967.100635289993,155.3578199399999,53388.532796880005 2025-05-01,13:57:54.000,121,11051766,12765,0,1746107873,12967.040008499993,155.2732303800003,53388.50484840001 2025-05-01,13:57:55.000,121,11051740,12645,0,1746107874,12966.905282300002,155.23798473000352,53388.44895144 2025-05-01,13:57:56.000,121,11051800,12685,0,1746107875,12966.824446580002,155.16749343000265,53388.47689992001 2025-05-01,13:57:57.000,121,11051791,12965,0,1746107876,12966.696456689991,155.0758547400037,53388.44196432 2025-05-01,13:57:58.000,121,11051780,12485,0,1746107877,12966.588675729996,155.0124125700022,53388.46292568 2025-05-01,13:57:59.000,121,11051766,12765,0,1746107878,12966.528048939996,154.90667562000453,53388.44196432 2025-05-01,13:58:00.000,121,11051772,12685,0,1746107879,12966.487631079995,154.8009386699996,53388.42100296 2025-05-01,13:58:01.000,121,11051716,12965,0,1746107880,12966.46068584,154.69520172000193,53388.40702872001 2025-05-01,13:58:02.000,121,11051763,12805,0,1746107881,12966.42026798,154.59651390000363,53388.365106000005 2025-05-01,13:58:03.000,121,11051758,12845,0,1746107882,12966.40005905,154.54012086000148,53388.34414464 2025-05-01,13:58:04.000,121,11051780,12565,0,1746107883,12966.427004289995,154.44143304000318,53388.267286320006 2025-05-01,13:58:05.000,121,11051760,13005,0,1746107884,12966.43374059999,154.37799087000167,53388.28126056 2025-05-01,13:58:06.000,121,11051759,12885,0,1746107885,12966.45394952999,154.25110652999865,53388.267286320006 2025-05-01,13:58:07.000,121,11051713,12685,0,1746107886,12966.46068584,154.18061522999778,53388.27427344 2025-05-01,13:58:08.000,121,11051817,12765,0,1746107887,12966.52131263,154.0960256699982,53388.148505280005 2025-05-01,13:58:09.000,121,11051767,12605,0,1746107888,12966.58193942,154.04668176000268,53388.197415120005 2025-05-01,13:58:10.000,121,11051755,12645,0,1746107889,12966.642566210001,153.95504307000374,53388.18344088 2025-05-01,13:58:11.000,121,11051736,12645,0,1746107890,12966.689720379996,153.8493061199988,53388.17645376 2025-05-01,13:58:12.000,121,11051758,12965,0,1746107891,12966.730138239996,153.78586395000457,53388.16247952 2025-05-01,13:58:13.000,121,11051746,13045,0,1746107892,12966.743610860001,153.687176129999,53388.099595440006 2025-05-01,13:58:14.000,121,11051769,12685,0,1746107893,12966.723401930001,153.62373396000476,53388.05767272 2025-05-01,13:58:15.000,121,11051754,12765,0,1746107894,12966.709929309996,153.59553744000004,53388.05767272 2025-05-01,13:58:16.000,121,11051757,12765,0,1746107895,12966.763819790001,153.56029179000325,53388.06465984 2025-05-01,13:58:17.000,121,11051803,12525,0,1746107896,12966.804237650002,153.5038987500011,53388.07164696001 2025-05-01,13:58:18.000,121,11051775,12805,0,1746107897,12966.770556099997,153.46160396999767,53388.02273712001 2025-05-01,13:58:19.000,121,11051766,12965,0,1746107898,12966.709929309996,153.44750570999895,53388.05068560001 2025-05-01,13:58:20.000,121,11051799,12605,0,1746107899,12966.682984070001,153.4052109300028,53388.03671136 2025-05-01,13:58:21.000,121,11051781,12765,0,1746107900,12966.568466799996,153.33471963000193,53387.99478864 2025-05-01,13:58:22.000,121,11051804,12885,0,1746107901,12966.51457631999,153.31357224000385,53387.95286592001 2025-05-01,13:58:23.000,121,11051822,12725,0,1746107902,12966.39332273999,153.32767050000257,53388.00876288 2025-05-01,13:58:24.000,121,11051808,12805,0,1746107903,12966.27880547,153.3206213700032,53388.02273712001 2025-05-01,13:58:25.000,121,11051752,12805,0,1746107904,12966.137342959999,153.33471963000193,53387.98780152 2025-05-01,13:58:26.000,121,11051737,12765,0,1746107905,12966.069979859989,153.26422833000106,53387.9458788 2025-05-01,13:58:27.000,121,11051818,13005,0,1746107906,12966.056507239999,153.25013007000234,53387.95286592001 2025-05-01,13:58:28.000,121,11051795,13005,0,1746107907,12966.056507239999,153.2219335500049,53387.97382728001 2025-05-01,13:58:29.000,121,11051782,13005,0,1746107908,12966.103661409994,153.12324572999933,53388.00876288 2025-05-01,13:58:30.000,121,11051761,12525,0,1746107909,12966.21144236999,153.0104596500023,53387.89696896 2025-05-01,13:58:31.000,121,11051759,12845,0,1746107910,12966.2990144,152.897673569998,53387.93889168 2025-05-01,13:58:32.000,121,11051707,13045,0,1746107911,12966.44047691,152.75669097000355,53387.93889168 2025-05-01,13:58:33.000,121,11051708,12805,0,1746107912,12966.52131263,152.62980663000053,53387.98780152 2025-05-01,13:58:34.000,121,11051747,12885,0,1746107913,12966.575203109991,152.50997142000415,53387.95286592001 2025-05-01,13:58:35.000,121,11051740,13125,0,1746107914,12966.709929309996,152.42538186000456,53387.980814400005 2025-05-01,13:58:36.000,121,11051820,12845,0,1746107915,12966.763819790001,152.33374316999834,53387.91793032 2025-05-01,13:58:37.000,121,11051791,12765,0,1746107916,12966.898545989992,152.3055466500009,53387.98780152 2025-05-01,13:58:38.000,121,11051797,12845,0,1746107917,12966.938963849992,152.25620273999812,53388.03671136 2025-05-01,13:58:39.000,121,11051768,12885,0,1746107918,12966.932227539997,152.19276057000388,53388.029724240005 2025-05-01,13:58:40.000,121,11051754,12965,0,1746107919,12966.938963849992,152.1434166600011,53388.09260832001 2025-05-01,13:58:41.000,121,11051760,12885,0,1746107920,12966.824446580002,152.1081710100043,53388.078634080004 2025-05-01,13:58:42.000,121,11051771,12525,0,1746107921,12966.784028720002,152.13636753000173,53388.09260832001 2025-05-01,13:58:43.000,121,11051767,13165,0,1746107922,12966.60214835,152.0588271000015,53387.99478864 2025-05-01,13:58:44.000,121,11051766,12685,0,1746107923,12966.48089477,152.03767971000343,53388.03671136 2025-05-01,13:58:45.000,121,11051718,13005,0,1746107924,12966.35964119,152.0235814500047,53388.03671136 2025-05-01,13:58:46.000,121,11051772,12765,0,1746107925,12966.23838761,151.97423754000192,53388.05767272 2025-05-01,13:58:47.000,121,11051802,12605,0,1746107926,12966.090188789989,151.8966971100017,53388.06465984 2025-05-01,13:58:48.000,121,11051798,13045,0,1746107927,12965.989144139989,151.8121075500021,53388.09260832001 2025-05-01,13:58:49.000,121,11051768,12925,0,1746107928,12965.901572109993,151.7134197300038,53388.07164696001 2025-05-01,13:58:50.000,121,11051791,12565,0,1746107929,12965.840945319993,151.57243713000207,53388.07164696001 2025-05-01,13:58:51.000,121,11051776,12605,0,1746107930,12965.820736389993,151.44555278999906,53388.078634080004 2025-05-01,13:58:52.000,121,11051793,12885,0,1746107931,12965.746636980002,151.3750614899982,53388.10658256 2025-05-01,13:58:53.000,121,11051769,12805,0,1746107932,12965.659064949992,151.24817715000245,53388.10658256 2025-05-01,13:58:54.000,121,11051789,12845,0,1746107933,12965.625383400002,151.1283419399988,53388.078634080004 2025-05-01,13:58:55.000,121,11051770,12725,0,1746107934,12965.558020299992,151.0437523799992,53388.10658256 2025-05-01,13:58:56.000,121,11051766,12685,0,1746107935,12965.510866129996,150.95916281999962,53388.05767272 2025-05-01,13:58:57.000,121,11051822,12805,0,1746107936,12965.490657199996,150.90276978000475,53388.00876288 2025-05-01,13:58:58.000,121,11051712,12525,0,1746107937,12965.490657199996,150.8463767400026,53387.99478864 2025-05-01,13:58:59.000,121,11051772,12565,0,1746107938,12965.497393509992,150.7829345700011,53388.029724240005 2025-05-01,13:59:00.000,121,11051809,12525,0,1746107939,12965.524338750001,150.7335906599983,53388.00876288 2025-05-01,13:59:01.000,121,11051760,12645,0,1746107940,12965.463711960001,150.70539414000086,53387.97382728001 2025-05-01,13:59:02.000,121,11051814,12645,0,1746107941,12965.423294100001,150.6630993600047,53387.96684016 2025-05-01,13:59:03.000,121,11051783,12885,0,1746107942,12965.355930999991,150.6630993600047,53388.00876288 2025-05-01,13:59:04.000,121,11051824,12565,0,1746107943,12965.28183159,150.58555893000448,53388.02273712001 2025-05-01,13:59:05.000,121,11051800,12645,0,1746107944,12965.29530420999,150.5503132800004,53388.02273712001 2025-05-01,13:59:06.000,121,11051782,12725,0,1746107945,12965.248150039995,150.47982197999954,53388.02273712001 2025-05-01,13:59:07.000,121,11051740,12605,0,1746107946,12965.147105389995,150.41637980999803,53387.99478864 2025-05-01,13:59:08.000,121,11051799,12605,0,1746107947,12965.05279704999,150.40933067999867,53387.980814400005 2025-05-01,13:59:09.000,121,11051742,12845,0,1746107948,12964.97196132999,150.3529376400038,53388.01575 2025-05-01,13:59:10.000,121,11051781,12365,0,1746107949,12964.945016089994,150.26834808000422,53388.029724240005 2025-05-01,13:59:11.000,121,11051780,12645,0,1746107950,12964.837235129999,150.23310243000014,53388.00876288 2025-05-01,13:59:12.000,121,11051757,13085,0,1746107951,12964.756399409998,150.176709389998,53388.00177576001 2025-05-01,13:59:13.000,121,11051787,12445,0,1746107952,12964.635145829998,150.11326722000376,53387.980814400005 2025-05-01,13:59:14.000,121,11051754,12765,0,1746107953,12964.473474389997,150.0568741800016,53387.92491744001 2025-05-01,13:59:15.000,121,11051754,12845,0,1746107954,12964.298330329992,149.97228462000203,53387.91793032 2025-05-01,13:59:16.000,121,11051780,13285,0,1746107955,12964.10297734,149.96523549000267,53387.90395608001 2025-05-01,13:59:17.000,121,11051751,13005,0,1746107956,12963.907624349995,149.90884245000052,53387.91793032 2025-05-01,13:59:18.000,121,11051758,12845,0,1746107957,12963.745952909994,149.82425289000093,53387.876007599996 2025-05-01,13:59:19.000,121,11051755,12925,0,1746107958,12963.577545159998,149.76081071999943,53387.84805912 2025-05-01,13:59:20.000,121,11051766,12765,0,1746107959,12963.429346339988,149.70441768000455,53387.84805912 2025-05-01,13:59:21.000,121,11051768,12765,0,1746107960,12963.328301690002,149.57048421000218,53387.72927808 2025-05-01,13:59:22.000,121,11051764,12845,0,1746107961,12963.227257040002,149.52818942999875,53387.764213680006 2025-05-01,13:59:23.000,121,11051729,12885,0,1746107962,12963.112739769997,149.42950161000044,53387.72927808 2025-05-01,13:59:24.000,121,11051747,12605,0,1746107963,12963.079058219992,149.34491205000086,53387.73626520001 2025-05-01,13:59:25.000,121,11051771,12965,0,1746107964,12963.092530839996,149.27442075,53387.71530384001 2025-05-01,13:59:26.000,121,11051727,12885,0,1746107965,12963.139685009992,149.27442075,53387.67338112 2025-05-01,13:59:27.000,121,11051722,12965,0,1746107966,12963.139685009992,149.2391751000032,53387.645432640005 2025-05-01,13:59:28.000,121,11051755,12965,0,1746107967,12963.045376670001,149.20392944999912,53387.61049704 2025-05-01,13:59:29.000,121,11051762,12525,0,1746107968,12963.004958810001,149.20392944999912,53387.61748416001 2025-05-01,13:59:30.000,121,11051732,12965,0,1746107969,12962.910650469996,149.19688031999976,53387.62447128 2025-05-01,13:59:31.000,121,11051754,12525,0,1746107970,12962.77592426999,149.18278206000105,53387.63844552001 2025-05-01,13:59:32.000,121,11051765,12645,0,1746107971,12962.62098914,149.22507684000448,53387.575561440004 2025-05-01,13:59:33.000,121,11051781,12805,0,1746107972,12962.506471869994,149.20392944999912,53387.55460008 2025-05-01,13:59:34.000,121,11051784,12565,0,1746107973,12962.331327809989,149.22507684000448,53387.51267736 2025-05-01,13:59:35.000,121,11051769,12645,0,1746107974,12962.223546849993,149.18278206000105,53387.48472888 2025-05-01,13:59:36.000,121,11051734,12885,0,1746107975,12962.162920059993,149.18278206000105,53387.40088344001 2025-05-01,13:59:37.000,121,11051770,12965,0,1746107976,12962.176392679998,149.21097857999848,53387.37992208001 2025-05-01,13:59:38.000,121,11051785,12765,0,1746107977,12962.162920059993,149.31671553000342,53387.35197360001 2025-05-01,13:59:39.000,121,11051814,12565,0,1746107978,12962.142711129993,149.41540335000172,53387.261141040006 2025-05-01,13:59:40.000,121,11051774,12565,0,1746107979,12962.041666479992,149.45769812999788,53387.16332136001 2025-05-01,13:59:41.000,121,11051804,12845,0,1746107980,12961.711587289996,149.11229076000018,53387.093450160006 2025-05-01,13:59:42.000,121,11051785,12485,0,1746107981,12961.56338847,148.5977042700033,53387.12139864 2025-05-01,13:59:43.000,121,11051789,12405,0,1746107982,12961.62401526,148.30868994000048,53387.14934712 2025-05-01,13:59:44.000,121,11051837,12965,0,1746107983,12961.74526884,148.27344429000368,53387.27511528 2025-05-01,13:59:45.000,121,11051803,12765,0,1746107984,12961.839577179991,148.35803385000327,53387.317038 2025-05-01,13:59:46.000,121,11051804,12605,0,1746107985,12961.812631939996,148.484918189999,53387.34498648 2025-05-01,13:59:47.000,121,11051760,12645,0,1746107986,12961.76547777,148.63999904999946,53387.36594784 2025-05-01,13:59:48.000,121,11051763,12565,0,1746107987,12961.70485098,148.68934296000225,53387.33101224001 2025-05-01,13:59:49.000,121,11051779,12565,0,1746107988,12961.529706919995,148.65409730999818,53387.34498648 2025-05-01,13:59:50.000,121,11051807,12685,0,1746107989,12961.287199759994,148.61885166000138,53387.39389632 2025-05-01,13:59:51.000,121,11051822,12725,0,1746107990,12960.990802120003,148.6329499200001,53387.428831920006 2025-05-01,13:59:52.000,121,11051756,12965,0,1746107991,12960.734822339997,148.70344122000097,53387.36594784 2025-05-01,13:59:53.000,121,11051812,12765,0,1746107992,12960.512524109996,148.7457360000044,53387.40088344001 2025-05-01,13:59:54.000,121,11051776,12645,0,1746107993,12960.28348957,148.80212903999927,53387.39389632 2025-05-01,13:59:55.000,121,11051755,13045,0,1746107994,12960.088136579994,148.87262034000014,53387.34498648 2025-05-01,13:59:56.000,121,11051731,13005,0,1746107995,12959.879310969998,148.93606251000165,53387.36594784 2025-05-01,13:59:57.000,121,11051768,12805,0,1746107996,12959.717639529998,148.9924555500038,53387.310050880005 2025-05-01,13:59:58.000,121,11051775,12405,0,1746107997,12959.603122259992,149.03475032999995,53387.28210240001 2025-05-01,13:59:59.000,121,11051779,12845,0,1746107998,12959.535759159997,149.07704511000338,53387.28210240001 2025-05-01,14:00:00.000,121,11051764,12765,0,1746107999,12959.481868679992,149.10524163000082,53387.26812816 2025-05-01,14:00:01.000,121,11051775,13005,0,1746108000,12959.434714509996,149.11229076000018,53387.2471668 2025-05-01,14:00:02.000,121,11051791,12805,0,1746108001,12959.414505579996,149.11933988999954,53387.191269840005 2025-05-01,14:00:03.000,121,11051779,12885,0,1746108002,12959.448187130001,149.09819250000146,53387.142360000005 2025-05-01,14:00:04.000,121,11051722,12485,0,1746108003,12959.481868679992,149.05589771999803,53387.16332136001 2025-05-01,14:00:05.000,121,11051800,12645,0,1746108004,12959.576177019997,149.06294685000466,53387.1074244 2025-05-01,14:00:06.000,121,11051777,12925,0,1746108005,12959.596385949997,149.02065207000123,53387.15633424 2025-05-01,14:00:07.000,121,11051799,12605,0,1746108006,12959.636803809997,149.02065207000123,53387.12139864 2025-05-01,14:00:08.000,121,11051789,12845,0,1746108007,12959.650276430002,148.9924555500038,53387.06550168001 2025-05-01,14:00:09.000,121,11051788,12765,0,1746108008,12959.663749049992,149.01360294000187,53387.03056608 2025-05-01,14:00:10.000,121,11051814,12765,0,1746108009,12959.623331189992,149.09819250000146,53386.98864336 2025-05-01,14:00:11.000,121,11051761,12805,0,1746108010,12959.623331189992,149.18278206000105,53387.023578960005 2025-05-01,14:00:12.000,121,11051797,12765,0,1746108011,12959.555968089997,149.24622423000255,53387.05152744 2025-05-01,14:00:13.000,121,11051826,12925,0,1746108012,12959.468396060001,149.3026172700047,53387.01659184001 2025-05-01,14:00:14.000,121,11051775,12605,0,1746108013,12959.401032959991,149.3872068300043,53386.96768200001 2025-05-01,14:00:15.000,121,11051768,12805,0,1746108014,12959.28651569,149.49294378000195,53386.925759280006 2025-05-01,14:00:16.000,121,11051779,12925,0,1746108015,12959.171998419995,149.5493368200041,53386.94672064001 2025-05-01,14:00:17.000,121,11051769,12765,0,1746108016,12959.070953769995,149.66212290000112,53386.91178504 2025-05-01,14:00:18.000,121,11051760,12845,0,1746108017,12958.909282329994,149.7114668100039,53386.9327464 2025-05-01,14:00:19.000,121,11051748,12645,0,1746108018,12958.801501369999,149.76785984999879,53386.904797920004 2025-05-01,14:00:20.000,121,11051746,12885,0,1746108019,12958.720665649998,149.82425289000093,53386.88383656 2025-05-01,14:00:21.000,121,11051771,12885,0,1746108020,12958.619620999998,149.80310550000286,53386.88383656 2025-05-01,14:00:22.000,121,11051793,12885,0,1746108021,12958.505103729993,149.83835114999965,53386.84890096001 2025-05-01,14:00:23.000,121,11051753,12365,0,1746108022,12958.451213250002,149.845400279999,53386.82793960001 2025-05-01,14:00:24.000,121,11051763,12765,0,1746108023,12958.390586460002,149.81720376000158,53386.806978240005 2025-05-01,14:00:25.000,121,11051779,13005,0,1746108024,12958.329959670002,149.83835114999965,53386.82793960001 2025-05-01,14:00:26.000,121,11051734,12725,0,1746108025,12958.329959670002,149.86654767000437,53386.78601688 2025-05-01,14:00:27.000,121,11051815,12685,0,1746108026,12958.316487049997,149.90884245000052,53386.70915856001 2025-05-01,14:00:28.000,121,11051708,12965,0,1746108027,12958.410795390002,149.9934320100001,53386.7231328 2025-05-01,14:00:29.000,121,11051784,12885,0,1746108028,12958.491631110002,149.98638288000075,53386.688197200005 2025-05-01,14:00:30.000,121,11051771,12965,0,1746108029,12958.606148379993,150.03572679000354,53386.69518432 2025-05-01,14:00:31.000,121,11051759,12805,0,1746108030,12958.747610889994,150.07097244000033,53386.62531312 2025-05-01,14:00:32.000,121,11051784,12765,0,1746108031,12958.841919229999,150.15556199999992,53386.6532616 2025-05-01,14:00:33.000,121,11051796,12925,0,1746108032,12958.969909119995,150.21195504000207,53386.6532616 2025-05-01,14:00:34.000,121,11051736,12605,0,1746108033,12959.070953769995,150.2401515599995,53386.688197200005 2025-05-01,14:00:35.000,121,11051736,12885,0,1746108034,12959.131580559995,150.3247411199991,53386.62531312 2025-05-01,14:00:36.000,121,11051765,12645,0,1746108035,12959.16526211,150.3529376400038,53386.63230024001 2025-05-01,14:00:37.000,121,11051774,12885,0,1746108036,12959.17873472999,150.37408503000188,53386.62531312 2025-05-01,14:00:38.000,121,11051741,12765,0,1746108037,12959.192207349995,150.44457633000275,53386.59736464 2025-05-01,14:00:39.000,121,11051731,13085,0,1746108038,12959.09789900999,150.56441153999913,53386.61133888001 2025-05-01,14:00:40.000,121,11051771,12925,0,1746108039,12959.04400853,150.67719762000343,53386.63230024001 2025-05-01,14:00:41.000,121,11051793,12925,0,1746108040,12958.93622756999,150.7829345700011,53386.590377520006 2025-05-01,14:00:42.000,121,11051776,12805,0,1746108041,12958.794765059989,150.93096630000218,53386.62531312 2025-05-01,14:00:43.000,121,11051771,12685,0,1746108042,12958.680247789998,151.10014542000135,53386.61133888001 2025-05-01,14:00:44.000,121,11051784,12925,0,1746108043,12958.525312659993,151.26932454000053,53386.62531312 2025-05-01,14:00:45.000,121,11051774,12725,0,1746108044,12958.363641219992,151.4385036599997,53386.62531312 2025-05-01,14:00:46.000,121,11051773,12925,0,1746108045,12958.175024539996,151.62178104000486,53386.618326 2025-05-01,14:00:47.000,121,11051790,12765,0,1746108046,12958.00661679,151.72751799000253,53386.5484548 2025-05-01,14:00:48.000,121,11051782,12685,0,1746108047,12957.932517379995,151.91079537000041,53386.569416160004 2025-05-01,14:00:49.000,121,11051786,12645,0,1746108048,12957.88536321,151.99538493,53386.590377520006 2025-05-01,14:00:50.000,121,11051764,12805,0,1746108049,12957.83820903999,152.0940727499983,53386.54146768001 2025-05-01,14:00:51.000,121,11051751,12685,0,1746108050,12957.88536321,152.2068588300026,53386.51351920001 2025-05-01,14:00:52.000,121,11051792,12525,0,1746108051,12957.91904475999,152.28439926000283,53386.51351920001 2025-05-01,14:00:53.000,121,11051761,12845,0,1746108052,12958.00661679,152.37603795000177,53386.50653208 2025-05-01,14:00:54.000,121,11051763,12605,0,1746108053,12958.114397749996,152.3548905600037,53386.471596480005 2025-05-01,14:00:55.000,121,11051769,12925,0,1746108054,12958.215442399996,152.3901362100005,53386.50653208 2025-05-01,14:00:56.000,121,11051752,12685,0,1746108055,12958.343432289992,152.42538186000456,53386.471596480005 2025-05-01,14:00:57.000,121,11051760,12645,0,1746108056,12958.444476939992,152.453578380002,53386.48557072 2025-05-01,14:00:58.000,121,11051743,12765,0,1746108057,12958.565730519993,152.49587315999815,53386.50653208 2025-05-01,14:00:59.000,121,11051740,12965,0,1746108058,12958.619620999998,152.55931532999966,53386.50653208 2025-05-01,14:01:00.000,121,11051751,12725,0,1746108059,12958.680247789998,152.67915054000332,53386.51351920001 2025-05-01,14:01:01.000,121,11051784,13165,0,1746108060,12958.666775169993,152.81308400999842,53386.5484548 2025-05-01,14:01:02.000,121,11051738,12725,0,1746108061,12958.612884689988,152.92587009000272,53386.57640328 2025-05-01,14:01:03.000,121,11051756,12885,0,1746108062,12958.633093619988,152.9611157399995,53386.5484548 2025-05-01,14:01:04.000,121,11051772,13085,0,1746108063,12958.639829929998,153.03865616999974,53386.59736464 2025-05-01,14:01:05.000,121,11051769,12845,0,1746108064,12958.707193029994,153.14439312000468,53386.69518432 2025-05-01,14:01:06.000,121,11051762,12925,0,1746108065,12958.700456719998,153.2571792000017,53386.66723584 2025-05-01,14:01:07.000,121,11051740,12805,0,1746108066,12958.713929339989,153.36291614999936,53386.68121008001 2025-05-01,14:01:08.000,121,11051740,12765,0,1746108067,12958.700456719998,153.5532426600039,53386.61133888001 2025-05-01,14:01:09.000,121,11051705,12765,0,1746108068,12958.639829929998,153.67307787000027,53386.688197200005 2025-05-01,14:01:10.000,121,11051703,12685,0,1746108069,12958.585939449993,153.82815873000072,53386.69518432 2025-05-01,14:01:11.000,121,11051750,13045,0,1746108070,12958.532048970003,154.0114361099986,53386.688197200005 2025-05-01,14:01:12.000,121,11051772,12965,0,1746108071,12958.505103729993,154.13832045000163,53386.7231328 2025-05-01,14:01:13.000,121,11051768,12605,0,1746108072,12958.437740629997,154.25110652999865,53386.70217144001 2025-05-01,14:01:14.000,121,11051750,12885,0,1746108073,12958.424268009992,154.31454870000016,53386.75108128001 2025-05-01,14:01:15.000,121,11051732,12685,0,1746108074,12958.431004320002,154.4061873899991,53386.77204264 2025-05-01,14:01:16.000,121,11051792,12765,0,1746108075,12958.464685869993,154.4696295600006,53386.74409416 2025-05-01,14:01:17.000,121,11051823,13165,0,1746108076,12958.498367419998,154.54012086000148,53386.78601688 2025-05-01,14:01:18.000,121,11051771,12645,0,1746108077,12958.599412069998,154.54012086000148,53386.84191384 2025-05-01,14:01:19.000,121,11051746,13045,0,1746108078,12958.720665649998,154.56831737999892,53386.806978240005 2025-05-01,14:01:20.000,121,11051743,12845,0,1746108079,12958.862128159999,154.57536650999828,53386.806978240005 2025-05-01,14:01:21.000,121,11051743,13045,0,1746108080,12958.990118049995,154.57536650999828,53386.806978240005 2025-05-01,14:01:22.000,121,11051783,12965,0,1746108081,12959.21915258999,154.603563030003,53386.78601688 2025-05-01,14:01:23.000,121,11051723,12765,0,1746108082,12959.401032959991,154.6176612900017,53386.86986232001 2025-05-01,14:01:24.000,121,11051780,12645,0,1746108083,12959.549231780002,154.67405433000386,53386.84890096001 2025-05-01,14:01:25.000,121,11051727,12525,0,1746108084,12959.697430599997,154.74454563000472,53386.88383656 2025-05-01,14:01:26.000,121,11051752,12885,0,1746108085,12959.791738939988,154.88552822999918,53386.94672064001 2025-05-01,14:01:27.000,121,11051769,12805,0,1746108086,12959.879310969998,154.9630686599994,53387.03056608 2025-05-01,14:01:28.000,121,11051770,12645,0,1746108087,12959.899519899998,155.09700213000178,53387.072488800004 2025-05-01,14:01:29.000,121,11051763,12805,0,1746108088,12959.933201449989,155.23798473000352,53387.093450160006 2025-05-01,14:01:30.000,121,11051738,12605,0,1746108089,12959.899519899998,155.31552516000374,53387.16332136001 2025-05-01,14:01:31.000,121,11051799,12885,0,1746108090,12959.872574659988,155.42831124000077,53387.1074244 2025-05-01,14:01:32.000,121,11051735,12605,0,1746108091,12959.798475249998,155.52699905999907,53387.15633424 2025-05-01,14:01:33.000,121,11051773,12645,0,1746108092,12959.751321080003,155.63978514000337,53387.21921832 2025-05-01,14:01:34.000,121,11051759,12765,0,1746108093,12959.717639529998,155.68207991999952,53387.21223120001 2025-05-01,14:01:35.000,121,11051751,12645,0,1746108094,12959.771530010003,155.77371860999847,53387.29607664 2025-05-01,14:01:36.000,121,11051710,12845,0,1746108095,12959.785002629993,155.75962034999975,53387.27511528 2025-05-01,14:01:37.000,121,11051750,12645,0,1746108096,12959.892783589989,155.80191513000318,53387.28210240001 2025-05-01,14:01:38.000,121,11051786,12645,0,1746108097,12960.03424609999,155.82306252000126,53387.34498648 2025-05-01,14:01:39.000,121,11051792,12645,0,1746108098,12960.168972299994,155.84420990999934,53387.317038 2025-05-01,14:01:40.000,121,11051746,12965,0,1746108099,12960.36432529,155.89355382000213,53387.36594784 2025-05-01,14:01:41.000,121,11051756,12685,0,1746108100,12960.566414590001,155.98519251000107,53387.39389632 2025-05-01,14:01:42.000,121,11051746,12285,0,1746108101,12960.802185439992,156.03453642000386,53387.37293496001 2025-05-01,14:01:43.000,121,11051764,12725,0,1746108102,12960.997538429998,156.14732250000088,53387.491716 2025-05-01,14:01:44.000,121,11051769,12765,0,1746108103,12961.179418799999,156.28830510000262,53387.56857432001 2025-05-01,14:01:45.000,121,11051757,12605,0,1746108104,12961.35456285999,156.4715824800005,53387.63844552001 2025-05-01,14:01:46.000,121,11051785,12285,0,1746108105,12961.46234382,156.62666334000096,53387.58953568001 2025-05-01,14:01:47.000,121,11051768,12885,0,1746108106,12961.54317954,156.83813724000356,53387.68036824 2025-05-01,14:01:48.000,121,11051747,12885,0,1746108107,12961.60380633,157.0284637500008,53387.72927808 2025-05-01,14:01:49.000,121,11051742,12605,0,1746108108,12961.65769680999,157.25403591000213,53387.77818792 2025-05-01,14:01:50.000,121,11051695,12965,0,1746108109,12961.60380633,157.4866572000028,53387.79914928 2025-05-01,14:01:51.000,121,11051750,12805,0,1746108110,12961.59707001999,157.74747501000093,53387.876007599996 2025-05-01,14:01:52.000,121,11051747,12765,0,1746108111,12961.59707001999,157.99419456000032,53387.93889168 2025-05-01,14:01:53.000,121,11051726,12525,0,1746108112,12961.5835974,158.24796323999908,53388.02273712001 2025-05-01,14:01:54.000,121,11051758,12605,0,1746108113,12961.570124779995,158.46648627000104,53388.00177576001 2025-05-01,14:01:55.000,121,11051749,12605,0,1746108114,12961.590333709995,158.685009300003,53388.01575 2025-05-01,14:01:56.000,121,11051731,12445,0,1746108115,12961.691378359996,158.82599190000474,53388.12055680001 2025-05-01,14:01:57.000,121,11051716,13005,0,1746108116,12961.886731350001,158.8330410300041,53388.16247952 2025-05-01,14:01:58.000,121,11051740,12845,0,1746108117,12962.169656370002,158.84713929000281,53388.2253636 2025-05-01,14:01:59.000,121,11051707,12765,0,1746108118,12962.459317699999,158.82599190000474,53388.246324960004 2025-05-01,14:02:00.000,121,11051786,12805,0,1746108119,12962.73550640999,158.76254973000323,53388.28126056 2025-05-01,14:02:01.000,121,11051788,12965,0,1746108120,12963.112739769997,158.67796017000364,53388.365106000005 2025-05-01,14:02:02.000,121,11051778,12685,0,1746108121,12963.449555269988,158.64271451999957,53388.40702872001 2025-05-01,14:02:03.000,121,11051775,12765,0,1746108122,12963.75268921999,158.56517408999935,53388.50484840001 2025-05-01,14:02:04.000,121,11051776,12725,0,1746108123,12964.089504719996,158.5228793100032,53388.56074536 2025-05-01,14:02:05.000,121,11051801,12565,0,1746108124,12964.419583909992,158.51583018000383,53388.68651352 2025-05-01,14:02:06.000,121,11051764,12565,0,1746108125,12964.715981549998,158.5228793100032,53388.7843332 2025-05-01,14:02:07.000,121,11051761,12765,0,1746108126,12965.01237918999,158.62861626000085,53388.88914000001 2025-05-01,14:02:08.000,121,11051759,12725,0,1746108127,12965.24141373,158.67796017000364,53388.93106272001 2025-05-01,14:02:09.000,121,11051781,12805,0,1746108128,12965.369403619996,158.8330410300041,53388.9939468 2025-05-01,14:02:10.000,121,11051845,12965,0,1746108129,12965.571492919997,159.00222015000327,53389.105740720006 2025-05-01,14:02:11.000,121,11051741,12685,0,1746108130,12965.679273879992,159.1784484000018,53389.21054752 2025-05-01,14:02:12.000,121,11051740,12645,0,1746108131,12965.679273879992,159.33352926000225,53389.33631568 2025-05-01,14:02:13.000,121,11051785,12765,0,1746108132,12965.739900669992,159.53795402999822,53389.45509672 2025-05-01,14:02:14.000,121,11051759,12725,0,1746108133,12965.686010190002,159.72123141000338,53389.51099368001 2025-05-01,14:02:15.000,121,11051818,12765,0,1746108134,12965.672537569997,159.87631227000384,53389.59483912 2025-05-01,14:02:16.000,121,11051746,12725,0,1746108135,12965.686010190002,160.09483529999852,53389.66471032 2025-05-01,14:02:17.000,121,11051802,12805,0,1746108136,12965.672537569997,160.24991615999897,53389.76253 2025-05-01,14:02:18.000,121,11051731,12965,0,1746108137,12965.699482809992,160.376800500002,53389.8324012 2025-05-01,14:02:19.000,121,11051783,13045,0,1746108138,12965.746636980002,160.51778310000373,53389.89528528001 2025-05-01,14:02:20.000,121,11051763,12765,0,1746108139,12965.820736389993,160.53188136000244,53389.95816936 2025-05-01,14:02:21.000,121,11051783,12805,0,1746108140,12965.888099489988,160.63056918000075,53390.04900192 2025-05-01,14:02:22.000,121,11051763,12725,0,1746108141,12966.016089379998,160.69401135000226,53390.12586024 2025-05-01,14:02:23.000,121,11051694,12605,0,1746108142,12966.17102450999,160.72925699999905,53390.20271856001 2025-05-01,14:02:24.000,121,11051707,12685,0,1746108143,12966.386586429995,160.79269917000056,53390.23066704001 2025-05-01,14:02:25.000,121,11051767,12765,0,1746108144,12966.548257869996,160.7856500400012,53390.33547384 2025-05-01,14:02:26.000,121,11051804,13005,0,1746108145,12966.804237650002,160.820895689998,53390.426306400004 2025-05-01,14:02:27.000,121,11051768,12565,0,1746108146,12967.060217429993,160.7856500400012,53390.496177600005 2025-05-01,14:02:28.000,121,11051763,12725,0,1746108147,12967.316197209999,160.834993950004,53390.55207456 2025-05-01,14:02:29.000,121,11051789,12685,0,1746108148,12967.504813889995,160.834993950004,53390.6009844 2025-05-01,14:02:30.000,121,11051777,12885,0,1746108149,12967.69343056999,160.87728873000015,53390.67784272 2025-05-01,14:02:31.000,121,11051720,12845,0,1746108150,12967.929201419996,160.9971239400038,53390.74771392 2025-05-01,14:02:32.000,121,11051785,13005,0,1746108151,12968.144763340002,161.06056610999804,53390.83854648 2025-05-01,14:02:33.000,121,11051743,12605,0,1746108152,12968.373797879998,161.1451556700049,53390.94335328001 2025-05-01,14:02:34.000,121,11051782,12925,0,1746108153,12968.64998658999,161.25089262000256,53391.00623736 2025-05-01,14:02:35.000,121,11051693,12765,0,1746108154,12968.905966369995,161.34958044000086,53391.06912144001 2025-05-01,14:02:36.000,121,11051726,13005,0,1746108155,12969.148473529996,161.405973480003,53391.1948896 2025-05-01,14:02:37.000,121,11051778,12725,0,1746108156,12969.364035450002,161.51875956000003,53391.2298252 2025-05-01,14:02:38.000,121,11051763,12765,0,1746108157,12969.586333679988,161.61744737999834,53391.32065776 2025-05-01,14:02:39.000,121,11051738,12805,0,1746108158,12969.78842297999,161.70908607000456,53391.46040016 2025-05-01,14:02:40.000,121,11051709,12725,0,1746108159,12970.01745752,161.8359704100003,53391.5791812 2025-05-01,14:02:41.000,121,11051736,12885,0,1746108160,12970.19933789,161.97695301000203,53391.70494936 2025-05-01,14:02:42.000,121,11051723,12525,0,1746108161,12970.387954569997,162.11793561000377,53391.767833440004 2025-05-01,14:02:43.000,121,11051759,12965,0,1746108162,12970.488999219997,162.21662343000207,53391.86565312 2025-05-01,14:02:44.000,121,11051759,13125,0,1746108163,12970.509208149997,162.3576060300038,53391.97045992 2025-05-01,14:02:45.000,121,11051730,12605,0,1746108164,12970.576571249992,162.49858862999827,53392.06129248 2025-05-01,14:02:46.000,121,11051729,12645,0,1746108165,12970.522680770002,162.63252210000064,53392.152125040004 2025-05-01,14:02:47.000,121,11051776,12845,0,1746108166,12970.529417079997,162.77350470000238,53392.29885456 2025-05-01,14:02:48.000,121,11051747,12605,0,1746108167,12970.428372429997,162.90743817000475,53392.340777280006 2025-05-01,14:02:49.000,121,11051729,13045,0,1746108168,12970.320591470001,163.0343225100005,53392.389687120005 2025-05-01,14:02:50.000,121,11051708,12605,0,1746108169,12970.246492059996,163.1330103299988,53392.49449392 2025-05-01,14:02:51.000,121,11051755,12565,0,1746108170,12970.15892003,163.23169815000438,53392.48051968001 2025-05-01,14:02:52.000,121,11051704,12885,0,1746108171,12970.15892003,163.23874728000374,53392.54340376 2025-05-01,14:02:53.000,121,11051745,12845,0,1746108172,12970.185865269996,163.2810420599999,53392.54340376 2025-05-01,14:02:54.000,121,11051745,12765,0,1746108173,12970.280173610001,163.33743510000204,53392.5923136 2025-05-01,14:02:55.000,121,11051765,12805,0,1746108174,12970.441845050002,163.35153336000076,53392.64122344 2025-05-01,14:02:56.000,121,11051734,12805,0,1746108175,12970.542889700002,163.35153336000076,53392.76699160001 2025-05-01,14:02:57.000,121,11051727,12405,0,1746108176,12970.724770069988,163.36563161999948,53392.6621848 2025-05-01,14:02:58.000,121,11051763,12565,0,1746108177,12970.994222469999,163.35153336000076,53392.70410752 2025-05-01,14:02:59.000,121,11051708,12805,0,1746108178,12971.27714749,163.35858249000012,53392.78096584 2025-05-01,14:03:00.000,121,11051720,12685,0,1746108179,12971.607226679997,163.36563161999948,53392.85782416 2025-05-01,14:03:01.000,121,11051740,12605,0,1746108180,12971.876679079993,163.3797298799982,53392.87878552 2025-05-01,14:03:02.000,121,11051744,12605,0,1746108181,12972.193285649999,163.4079264000029,53393.011540800006 2025-05-01,14:03:03.000,121,11051768,12725,0,1746108182,12972.462738049995,163.40087727000355,53393.00455368001 2025-05-01,14:03:04.000,121,11051701,12605,0,1746108183,12972.718717830001,163.3797298799982,53393.10237336001 2025-05-01,14:03:05.000,121,11051784,13125,0,1746108184,12972.994906539992,163.45022117999906,53393.28403848 2025-05-01,14:03:06.000,121,11051758,12845,0,1746108185,12973.196995839993,163.45022117999906,53393.277051360004 2025-05-01,14:03:07.000,121,11051727,12845,0,1746108186,12973.378876209994,163.47841770000377,53393.31897408001 2025-05-01,14:03:08.000,121,11051766,12885,0,1746108187,12973.5742292,163.57710552000208,53393.37487104 2025-05-01,14:03:09.000,121,11051715,12605,0,1746108188,12973.74937325999,163.67579334000038,53393.40281952 2025-05-01,14:03:10.000,121,11051764,12765,0,1746108189,12973.823472669996,163.79562855000404,53393.465703600006 2025-05-01,14:03:11.000,121,11051768,12965,0,1746108190,12973.870626839991,163.90841463000106,53393.53557480001 2025-05-01,14:03:12.000,121,11051703,13045,0,1746108191,12973.944726249996,163.9859550600013,53393.612433120004 2025-05-01,14:03:13.000,121,11051804,12685,0,1746108192,12973.890835769991,164.07759375000023,53393.682304320006 2025-05-01,14:03:14.000,121,11051726,12605,0,1746108193,12973.863890529996,164.14103592000174,53393.73820128 2025-05-01,14:03:15.000,121,11051749,12725,0,1746108194,12973.803263739996,164.25382199999876,53393.80807248 2025-05-01,14:03:16.000,121,11051781,12885,0,1746108195,12973.68874646999,164.3948046000005,53393.82204672001 2025-05-01,14:03:17.000,121,11051744,12605,0,1746108196,12973.56749288999,164.47939416000008,53393.829033840004 2025-05-01,14:03:18.000,121,11051718,12885,0,1746108197,12973.44623930999,164.58513110999775,53393.801085360006 2025-05-01,14:03:19.000,121,11051704,12645,0,1746108198,12973.378876209994,164.64857327999925,53393.780124000004 2025-05-01,14:03:20.000,121,11051760,12765,0,1746108199,12973.351930969999,164.6556224099986,53393.87794368 2025-05-01,14:03:21.000,121,11051759,12565,0,1746108200,12973.338458349994,164.66267153999797,53393.89191792001 2025-05-01,14:03:22.000,121,11051748,12885,0,1746108201,12973.385612519989,164.6556224099986,53393.89191792001 2025-05-01,14:03:23.000,121,11051746,12645,0,1746108202,12973.479920859994,164.63447502000054,53393.89191792001 2025-05-01,14:03:24.000,121,11051728,12845,0,1746108203,12973.641592299995,164.58513110999775,53393.98973760001 2025-05-01,14:03:25.000,121,11051728,12925,0,1746108204,12973.7763185,164.54988546000095,53393.90589216 2025-05-01,14:03:26.000,121,11051765,12605,0,1746108205,12973.937989940001,164.52873807000287,53393.94082776001 2025-05-01,14:03:27.000,121,11051703,12685,0,1746108206,12974.086188759997,164.52168894000351,53393.968776240006 2025-05-01,14:03:28.000,121,11051745,12445,0,1746108207,12974.281541750002,164.47234503000072,53393.947814880004 2025-05-01,14:03:29.000,121,11051732,12885,0,1746108208,12974.476894739993,164.458246770002,53393.996724720004 2025-05-01,14:03:30.000,121,11051724,12805,0,1746108209,12974.69245666,164.41595198999858,53393.947814880004 2025-05-01,14:03:31.000,121,11051773,12605,0,1746108210,12974.901282269995,164.3948046000005,53393.96178912001 2025-05-01,14:03:32.000,121,11051718,12605,0,1746108211,12975.123580499996,164.3948046000005,53393.94082776001 2025-05-01,14:03:33.000,121,11051743,12765,0,1746108212,12975.291988249992,164.3948046000005,53393.947814880004 2025-05-01,14:03:34.000,121,11051762,12685,0,1746108213,12975.487341239997,164.37365721000242,53393.92685352 2025-05-01,14:03:35.000,121,11051762,12725,0,1746108214,12975.615331129993,164.40185372999986,53393.954802 2025-05-01,14:03:36.000,121,11051785,12965,0,1746108215,12975.743321019989,164.3948046000005,53393.92685352 2025-05-01,14:03:37.000,121,11051771,12765,0,1746108216,12975.91172877,164.37365721000242,53394.00371184 2025-05-01,14:03:38.000,121,11051750,13005,0,1746108217,12976.01277342,164.33841155999835,53394.07358304 2025-05-01,14:03:39.000,121,11051753,12605,0,1746108218,12976.07340021,164.30316591000155,53394.04563456 2025-05-01,14:03:40.000,121,11051770,12845,0,1746108219,12976.140763309995,164.27496939000412,53394.10851864001 2025-05-01,14:03:41.000,121,11051766,12725,0,1746108220,12976.20812640999,164.2467728699994,53394.08057016 2025-05-01,14:03:42.000,121,11051700,12845,0,1746108221,12976.241807959996,164.20447809000325,53394.12249288 2025-05-01,14:03:43.000,121,11051756,12845,0,1746108222,12976.181181169995,164.22562548000133,53394.17838984001 2025-05-01,14:03:44.000,121,11051796,12805,0,1746108223,12976.11381807,164.17628156999854,53394.22031256 2025-05-01,14:03:45.000,121,11051769,12765,0,1746108224,12975.99256449,164.17628156999854,53394.22729968001 2025-05-01,14:03:46.000,121,11051758,13005,0,1746108225,12975.871310909999,164.23267461000069,53394.24127392 2025-05-01,14:03:47.000,121,11051750,12925,0,1746108226,12975.743321019989,164.17628156999854,53394.1993512 2025-05-01,14:03:48.000,121,11051797,12645,0,1746108227,12975.628803749998,164.16923243999918,53394.19236408 2025-05-01,14:03:49.000,121,11051713,12925,0,1746108228,12975.568176959998,164.13398679000238,53394.20633832001 2025-05-01,14:03:50.000,121,11051751,12845,0,1746108229,12975.547968029998,164.0987411399983,53394.12249288 2025-05-01,14:03:51.000,121,11051759,12685,0,1746108230,12975.615331129993,164.09169200999895,53394.10153152 2025-05-01,14:03:52.000,121,11051761,12805,0,1746108231,12975.689430539998,164.0493972300028,53394.10851864001 2025-05-01,14:03:53.000,121,11051712,12885,0,1746108232,12975.770266259999,163.99300419000065,53394.05960880001 2025-05-01,14:03:54.000,121,11051750,12845,0,1746108233,12975.94541031999,163.92956201999914,53394.08755728001 2025-05-01,14:03:55.000,121,11051761,12725,0,1746108234,12976.140763309995,163.8026776800034,53394.0945444 2025-05-01,14:03:56.000,121,11051795,12765,0,1746108235,12976.423688329996,163.71103899000445,53394.03166032 2025-05-01,14:03:57.000,121,11051740,13085,0,1746108236,12976.679668110002,163.62644943000487,53394.0246732 2025-05-01,14:03:58.000,121,11051725,12965,0,1746108237,12976.982802059989,163.53481073999865,53394.07358304 2025-05-01,14:03:59.000,121,11051744,12645,0,1746108238,12977.218572909995,163.4925159600025,53394.07358304 2025-05-01,14:04:00.000,121,11051768,12725,0,1746108239,12977.44760744999,163.4079264000029,53394.04563456 2025-05-01,14:04:01.000,121,11051779,12845,0,1746108240,12977.589069959991,163.3444842300014,53394.07358304 2025-05-01,14:04:02.000,121,11051769,12565,0,1746108241,12977.737268780002,163.3092385800046,53394.066595920005 2025-05-01,14:04:03.000,121,11051743,12645,0,1746108242,12977.831577119992,163.2457964100031,53394.05262168 2025-05-01,14:04:04.000,121,11051737,12805,0,1746108243,12977.871994979992,163.1964525000003,53394.115505760004 2025-05-01,14:04:05.000,121,11051721,13045,0,1746108244,12977.865258669997,163.17530511000223,53394.115505760004 2025-05-01,14:04:06.000,121,11051728,13045,0,1746108245,12977.885467599997,163.1612068500035,53394.14345424 2025-05-01,14:04:07.000,121,11051731,12965,0,1746108246,12977.858522360002,163.11186294000072,53394.136467120006 2025-05-01,14:04:08.000,121,11051779,12645,0,1746108247,12977.878731290002,163.06251902999793,53394.20633832001 2025-05-01,14:04:09.000,121,11051718,12965,0,1746108248,12977.892203909993,163.02022425000177,53394.17140272 2025-05-01,14:04:10.000,121,11051746,12565,0,1746108249,12977.939358080002,162.95678208000027,53394.22031256 2025-05-01,14:04:11.000,121,11051716,12525,0,1746108250,12977.939358080002,162.9144873000041,53394.17140272 2025-05-01,14:04:12.000,121,11051776,12765,0,1746108251,12977.959567010003,162.8510451300026,53394.19236408 2025-05-01,14:04:13.000,121,11051713,12685,0,1746108252,12977.973039629993,162.7876029600011,53394.136467120006 2025-05-01,14:04:14.000,121,11051775,12685,0,1746108253,12977.966303319998,162.7241607899996,53394.17140272 2025-05-01,14:04:15.000,121,11051730,13005,0,1746108254,12977.932621769993,162.6677677500047,53394.1993512 2025-05-01,14:04:16.000,121,11051749,12765,0,1746108255,12977.966303319998,162.61842384000192,53394.1993512 2025-05-01,14:04:17.000,121,11051716,12685,0,1746108256,12977.993248559993,162.5902273200045,53394.136467120006 2025-05-01,14:04:18.000,121,11051721,12725,0,1746108257,12978.040402729988,162.53383428000234,53394.12249288 2025-05-01,14:04:19.000,121,11051744,12765,0,1746108258,12978.080820589988,162.51268689000426,53394.0945444 2025-05-01,14:04:20.000,121,11051722,12965,0,1746108259,12978.101029519989,162.42104819999804,53394.08057016 2025-05-01,14:04:21.000,121,11051723,12925,0,1746108260,12978.175128929994,162.3435077699978,53394.10153152 2025-05-01,14:04:22.000,121,11051740,12645,0,1746108261,12978.188601549999,162.28711473000294,53394.07358304 2025-05-01,14:04:23.000,121,11051742,12725,0,1746108262,12978.208810479999,162.22367256000143,53394.017686080006 2025-05-01,14:04:24.000,121,11051753,12845,0,1746108263,12978.235755719994,162.1320338700025,53393.96178912001 2025-05-01,14:04:25.000,121,11051762,12645,0,1746108264,12978.215546789994,162.04039518000354,53393.93384064 2025-05-01,14:04:26.000,121,11051770,12965,0,1746108265,12978.195337859994,161.9487564900046,53393.94082776001 2025-05-01,14:04:27.000,121,11051795,12645,0,1746108266,12978.154919999994,161.85006866999902,53393.83602096 2025-05-01,14:04:28.000,121,11051747,13165,0,1746108267,12978.148183689998,161.74433172000136,53393.780124000004 2025-05-01,14:04:29.000,121,11051730,12765,0,1746108268,12978.168392619998,161.6738404200005,53393.76614976 2025-05-01,14:04:30.000,121,11051753,12605,0,1746108269,12978.148183689998,161.56105434000347,53393.69627856 2025-05-01,14:04:31.000,121,11051736,12685,0,1746108270,12978.188601549999,161.47646478000388,53393.70326568001 2025-05-01,14:04:32.000,121,11051754,13125,0,1746108271,12978.202074169989,161.405973480003,53393.62640736001 2025-05-01,14:04:33.000,121,11051741,12725,0,1746108272,12978.202074169989,161.3072856600047,53393.66833008 2025-05-01,14:04:34.000,121,11051755,12885,0,1746108273,12978.309855129999,161.25794175000192,53393.61942024 2025-05-01,14:04:35.000,121,11051757,12605,0,1746108274,12978.35027299,161.1804013200017,53393.60544600001 2025-05-01,14:04:36.000,121,11051763,12725,0,1746108275,12978.35027299,161.13810653999826,53393.53557480001 2025-05-01,14:04:37.000,121,11051724,12965,0,1746108276,12978.38395453999,161.03941871999996,53393.43775512001 2025-05-01,14:04:38.000,121,11051697,12965,0,1746108277,12978.36374560999,161.02532046000124,53393.41679376001 2025-05-01,14:04:39.000,121,11051714,12965,0,1746108278,12978.41089978,160.99007481000444,53393.395832400005 2025-05-01,14:04:40.000,121,11051759,12765,0,1746108279,12978.45131764,160.96187828999973,53393.38185816 2025-05-01,14:04:41.000,121,11051712,12645,0,1746108280,12978.43110871,160.94073090000165,53393.33294832 2025-05-01,14:04:42.000,121,11051760,12525,0,1746108281,12978.397427159995,160.89843611999822,53393.27006424001 2025-05-01,14:04:43.000,121,11051700,12765,0,1746108282,12978.357009299994,160.84204308000335,53393.26307712 2025-05-01,14:04:44.000,121,11051734,12805,0,1746108283,12978.28290988999,160.70810961000097,53393.20718016 2025-05-01,14:04:45.000,121,11051703,12845,0,1746108284,12978.148183689998,160.6376183100001,53393.14429608 2025-05-01,14:04:46.000,121,11051745,12805,0,1746108285,12978.134711069994,160.5389304900018,53393.16525744 2025-05-01,14:04:47.000,121,11051740,12765,0,1746108286,12978.033666419993,160.489586579999,53393.03250216001 2025-05-01,14:04:48.000,121,11051738,12685,0,1746108287,12977.946094389998,160.38384963000135,53393.03250216001 2025-05-01,14:04:49.000,121,11051720,12965,0,1746108288,12977.912412839993,160.2781126800037,53392.94865672 2025-05-01,14:04:50.000,121,11051729,13045,0,1746108289,12977.905676529997,160.2287687700009,53392.941669600004 2025-05-01,14:04:51.000,121,11051761,12805,0,1746108290,12977.858522360002,160.18647399000474,53392.892759760005 2025-05-01,14:04:52.000,121,11051767,12525,0,1746108291,12977.791159259992,160.10893356000452,53392.892759760005 2025-05-01,14:04:53.000,121,11051718,12965,0,1746108292,12977.737268780002,160.05958965000173,53392.8019272 2025-05-01,14:04:54.000,121,11051727,12765,0,1746108293,12977.757477710002,160.02434399999765,53392.78096584 2025-05-01,14:04:55.000,121,11051774,12685,0,1746108294,12977.690114609992,159.96795096000278,53392.732056 2025-05-01,14:04:56.000,121,11051788,12805,0,1746108295,12977.636224130001,159.92565617999935,53392.66917192001 2025-05-01,14:04:57.000,121,11051704,12565,0,1746108296,12977.582333649996,159.86221400999784,53392.69013328 2025-05-01,14:04:58.000,121,11051762,12725,0,1746108297,12977.49476162,159.81287010000233,53392.57833936001 2025-05-01,14:04:59.000,121,11051741,12765,0,1746108298,12977.34656279999,159.7353296700021,53392.49449392 2025-05-01,14:05:00.000,121,11051709,12765,0,1746108299,12977.23204553,159.65074011000252,53392.45257120001 2025-05-01,14:05:01.000,121,11051785,12885,0,1746108300,12977.14447349999,159.53090489999886,53392.37571288 2025-05-01,14:05:02.000,121,11051728,12965,0,1746108301,12977.06363777999,159.41106969000248,53392.28488032001 2025-05-01,14:05:03.000,121,11051784,12645,0,1746108302,12977.003010989989,159.23484144000395,53392.1381508 2025-05-01,14:05:04.000,121,11051734,12805,0,1746108303,12976.989538369999,159.08680971000285,53392.04731824001 2025-05-01,14:05:05.000,121,11051770,12605,0,1746108304,12976.982802059989,158.91058146000432,53392.01936976 2025-05-01,14:05:06.000,121,11051744,12805,0,1746108305,12977.023219919989,158.7202549499998,53391.97045992 2025-05-01,14:05:07.000,121,11051728,12965,0,1746108306,12977.117528259994,158.56517408999935,53391.85167888 2025-05-01,14:05:08.000,121,11051718,12725,0,1746108307,12977.24551814999,158.3748475800021,53391.77482056 2025-05-01,14:05:09.000,121,11051741,12565,0,1746108308,12977.35329911,158.23386498000036,53391.69796224 2025-05-01,14:05:10.000,121,11051746,12605,0,1746108309,12977.481288999996,158.05763673000183,53391.61411680001 2025-05-01,14:05:11.000,121,11051795,12885,0,1746108310,12977.589069959991,157.95894891000353,53391.56520696 2025-05-01,14:05:12.000,121,11051758,12685,0,1746108311,12977.595806270001,157.83911369999987,53391.502322880006 2025-05-01,14:05:13.000,121,11051737,12965,0,1746108312,12977.656433060001,157.768622399999,53391.41847744 2025-05-01,14:05:14.000,121,11051759,13045,0,1746108313,12977.595806270001,157.69813109999814,53391.40450320001 2025-05-01,14:05:15.000,121,11051829,12685,0,1746108314,12977.501497929996,157.69813109999814,53391.34860624 2025-05-01,14:05:16.000,121,11051748,12765,0,1746108315,12977.26572707999,157.6699345800007,53391.34161912 2025-05-01,14:05:17.000,121,11051754,12765,0,1746108316,12977.029956229999,157.69813109999814,53391.32764488001 2025-05-01,14:05:18.000,121,11051783,12605,0,1746108317,12976.713349659993,157.75452414000029,53391.264760800004 2025-05-01,14:05:19.000,121,11051750,12685,0,1746108318,12976.383270469996,157.8320645700005,53391.25777368001 2025-05-01,14:05:20.000,121,11051756,12925,0,1746108319,12976.059927589995,157.8532119599986,53391.13200552 2025-05-01,14:05:21.000,121,11051785,12805,0,1746108320,12975.736584709994,157.87435935000394,53391.145979760004 2025-05-01,14:05:22.000,121,11051764,12565,0,1746108321,12975.467132309997,157.86731022000458,53390.978288880004 2025-05-01,14:05:23.000,121,11051790,12605,0,1746108322,12975.197679910001,157.78272065999772,53390.86649496 2025-05-01,14:05:24.000,121,11051760,12805,0,1746108323,12975.00906322999,157.70518023000477,53390.782649520006 2025-05-01,14:05:25.000,121,11051730,12765,0,1746108324,12974.86760071999,157.6205906699979,53390.69181696 2025-05-01,14:05:26.000,121,11051787,12525,0,1746108325,12974.84739178999,157.4725589400041,53390.5311132 2025-05-01,14:05:27.000,121,11051762,12845,0,1746108326,12974.941700129995,157.34567460000108,53390.447267760006 2025-05-01,14:05:28.000,121,11051769,12645,0,1746108327,12975.07642633,157.14829896000447,53390.31451248 2025-05-01,14:05:29.000,121,11051773,12845,0,1746108328,12975.190943599991,156.9650215799993,53390.223679919996 2025-05-01,14:05:30.000,121,11051753,12885,0,1746108329,12975.312197179992,156.76059681000334,53390.160795840005 2025-05-01,14:05:31.000,121,11051784,12605,0,1746108330,12975.473868619993,156.5843685600048,53390.01406632001 2025-05-01,14:05:32.000,121,11051764,12725,0,1746108331,12975.588385889998,156.42223856999772,53389.91624664001 2025-05-01,14:05:33.000,121,11051753,12645,0,1746108332,12975.709639469998,156.26715771000454,53389.825414080005 2025-05-01,14:05:34.000,121,11051774,12965,0,1746108333,12975.851101979999,156.11912598000345,53389.76253 2025-05-01,14:05:35.000,121,11051732,12965,0,1746108334,12975.92520138999,155.97109425000235,53389.67868456001 2025-05-01,14:05:36.000,121,11051765,12765,0,1746108335,12975.97235556,155.89355382000213,53389.67169744 2025-05-01,14:05:37.000,121,11051748,12645,0,1746108336,12975.96561924999,155.7666694799991,53389.63676184 2025-05-01,14:05:38.000,121,11051755,12925,0,1746108337,12975.95214663,155.67503079000016,53389.54592928 2025-05-01,14:05:39.000,121,11051760,12645,0,1746108338,12975.837629359994,155.62568688000465,53389.47605808 2025-05-01,14:05:40.000,121,11051704,12685,0,1746108339,12975.709639469998,155.58339210000122,53389.43413536001 2025-05-01,14:05:41.000,121,11051757,12565,0,1746108340,12975.514286479993,155.55519558000378,53389.43413536001 2025-05-01,14:05:42.000,121,11051736,12565,0,1746108341,12975.291988249992,155.55519558000378,53389.3782384 2025-05-01,14:05:43.000,121,11051732,12965,0,1746108342,12975.110107879991,155.5410973199978,53389.28740584 2025-05-01,14:05:44.000,121,11051696,12685,0,1746108343,12974.83391917,155.49175341000227,53389.217534639996 2025-05-01,14:05:45.000,121,11051777,13085,0,1746108344,12974.66551141999,155.43536037000013,53389.12670208001 2025-05-01,14:05:46.000,121,11051755,12605,0,1746108345,12974.517312599994,155.35077081000054,53389.11971496 2025-05-01,14:05:47.000,121,11051723,12845,0,1746108346,12974.328695919998,155.25208299000224,53388.97298544 2025-05-01,14:05:48.000,121,11051729,12965,0,1746108347,12974.193969719992,155.13929690999794,53388.84023016001 2025-05-01,14:05:49.000,121,11051758,12805,0,1746108348,12974.065979829997,154.99831431000348,53388.74241048001 2025-05-01,14:05:50.000,121,11051710,12645,0,1746108349,12973.958198870001,154.83618432000367,53388.651577920005 2025-05-01,14:05:51.000,121,11051722,12725,0,1746108350,12973.931253629991,154.65995606999786,53388.6096552 2025-05-01,14:05:52.000,121,11051745,12565,0,1746108351,12973.911044699991,154.48372781999933,53388.49087416 2025-05-01,14:05:53.000,121,11051712,12685,0,1746108352,12973.884099459996,154.31454870000016,53388.42799008001 2025-05-01,14:05:54.000,121,11051727,12685,0,1746108353,12973.823472669996,154.145369580001,53388.28126056 2025-05-01,14:05:55.000,121,11051762,12565,0,1746108354,12973.823472669996,153.9973378499999,53388.23933784001 2025-05-01,14:05:56.000,121,11051785,13165,0,1746108355,12973.78979111999,153.83520786000008,53388.13453104 2025-05-01,14:05:57.000,121,11051744,12445,0,1746108356,12973.72916432999,153.72947091000242,53388.07164696001 2025-05-01,14:05:58.000,121,11051717,12965,0,1746108357,12973.65506492,153.64488135000283,53388.02273712001 2025-05-01,14:05:59.000,121,11051744,12805,0,1746108358,12973.500129789994,153.5673409200026,53387.93889168 2025-05-01,14:06:00.000,121,11051740,12845,0,1746108359,12973.351930969999,153.51094788000046,53387.82011064 2025-05-01,14:06:01.000,121,11051702,12925,0,1746108360,12973.183523219988,153.5038987500011,53387.72229096 2025-05-01,14:06:02.000,121,11051766,12725,0,1746108361,12972.967961299997,153.51799700999982,53387.68036824 2025-05-01,14:06:03.000,121,11051734,12645,0,1746108362,12972.772608309991,153.56029179000325,53387.58953568001 2025-05-01,14:06:04.000,121,11051760,12885,0,1746108363,12972.624409489996,153.57439005000197,53387.53363872 2025-05-01,14:06:05.000,121,11051696,12925,0,1746108364,12972.44926542999,153.62373396000476,53387.39389632 2025-05-01,14:06:06.000,121,11051706,12925,0,1746108365,12972.22696719999,153.65897961000155,53387.29607664 2025-05-01,14:06:07.000,121,11051756,12765,0,1746108366,12972.058559449993,153.64488135000283,53387.23319256001 2025-05-01,14:06:08.000,121,11051731,12845,0,1746108367,12971.883415390002,153.59553744000004,53387.14934712 2025-05-01,14:06:09.000,121,11051743,13045,0,1746108368,12971.768898119997,153.5391443999979,53387.0026176 2025-05-01,14:06:10.000,121,11051764,12845,0,1746108369,12971.593754059992,153.4193091900015,53386.904797920004 2025-05-01,14:06:11.000,121,11051740,13045,0,1746108370,12971.533127269991,153.28537571999914,53386.86986232001 2025-05-01,14:06:12.000,121,11051669,12725,0,1746108371,12971.485973099996,153.1091474700006,53386.86986232001 2025-05-01,14:06:13.000,121,11051750,12925,0,1746108372,12971.445555239996,152.897673569998,53386.73011992001 2025-05-01,14:06:14.000,121,11051741,12605,0,1746108373,12971.47923679,152.68619967000268,53386.590377520006 2025-05-01,14:06:15.000,121,11051700,12565,0,1746108374,12971.512918339991,152.4888240299988,53386.59736464 2025-05-01,14:06:16.000,121,11051750,12805,0,1746108375,12971.560072510001,152.2914483900022,53386.45762224 2025-05-01,14:06:17.000,121,11051738,12925,0,1746108376,12971.560072510001,152.03767971000343,53386.41569952001 2025-05-01,14:06:18.000,121,11051758,12605,0,1746108377,12971.553336199991,151.81915668000147,53386.33185408 2025-05-01,14:06:19.000,121,11051758,13045,0,1746108378,12971.546599889996,151.6852232099991,53386.31787984 2025-05-01,14:06:20.000,121,11051722,12525,0,1746108379,12971.512918339991,151.50899496000056,53386.19211168 2025-05-01,14:06:21.000,121,11051739,12525,0,1746108380,12971.39166475999,151.41735627000162,53386.14320184 2025-05-01,14:06:22.000,121,11051797,12605,0,1746108381,12971.31756535,151.34686497000075,53386.136214720005 2025-05-01,14:06:23.000,121,11051729,12925,0,1746108382,12971.182839149995,151.36801235999883,53386.07333064 2025-05-01,14:06:24.000,121,11051727,12645,0,1746108383,12971.06832187999,151.38915975000418,53386.066343520004 2025-05-01,14:06:25.000,121,11051713,12725,0,1746108384,12970.947068299989,151.43145453000034,53386.0244208 2025-05-01,14:06:26.000,121,11051735,12885,0,1746108385,12970.798869479993,151.4878475700025,53385.90563976 2025-05-01,14:06:27.000,121,11051779,12645,0,1746108386,12970.643934350002,151.551289740004,53385.800832960005 2025-05-01,14:06:28.000,121,11051734,12765,0,1746108387,12970.495735529992,151.5865353900008,53385.82878144 2025-05-01,14:06:29.000,121,11051765,12605,0,1746108388,12970.394690879992,151.62883017000422,53385.8148072 2025-05-01,14:06:30.000,121,11051727,12805,0,1746108389,12970.246492059996,151.62178104000486,53385.80782008 2025-05-01,14:06:31.000,121,11051702,13045,0,1746108390,12970.105029549995,151.5865353900008,53385.66807768 2025-05-01,14:06:32.000,121,11051760,12685,0,1746108391,12969.89620394,151.551289740004,53385.66109056 2025-05-01,14:06:33.000,121,11051758,12925,0,1746108392,12969.694114639999,151.45965104999777,53385.584232240006 2025-05-01,14:06:34.000,121,11051760,12805,0,1746108393,12969.525706889988,151.3750614899982,53385.570258 2025-05-01,14:06:35.000,121,11051792,12845,0,1746108394,12969.350562829997,151.2552262800018,53385.57724512001 2025-05-01,14:06:36.000,121,11051691,12845,0,1746108395,12969.175418769992,151.05785063999792,53385.45846408001 2025-05-01,14:06:37.000,121,11051792,12805,0,1746108396,12969.074374119991,150.88867151999875,53385.45846408001 2025-05-01,14:06:38.000,121,11051742,12605,0,1746108397,12969.00027471,150.71949239999958,53385.37461864 2025-05-01,14:06:39.000,121,11051759,12725,0,1746108398,12968.946384229996,150.5503132800004,53385.28378608 2025-05-01,14:06:40.000,121,11051739,12845,0,1746108399,12968.905966369995,150.3881832900006,53385.21391488 2025-05-01,14:06:41.000,121,11051747,12845,0,1746108400,12968.91270267999,150.14851287000056,53385.1160952 2025-05-01,14:06:42.000,121,11051744,12605,0,1746108401,12968.95312053999,150.00753026999882,53385.10212096001 2025-05-01,14:06:43.000,121,11051775,12645,0,1746108402,12969.0609015,149.845400279999,53385.03923688 2025-05-01,14:06:44.000,121,11051786,13045,0,1746108403,12969.108055669996,149.6832702899992,53384.98333992001 2025-05-01,14:06:45.000,121,11051738,12765,0,1746108404,12969.148473529996,149.57048421000218,53384.913468720006 2025-05-01,14:06:46.000,121,11051787,12965,0,1746108405,12969.215836629992,149.44359986999916,53384.92045584 2025-05-01,14:06:47.000,121,11051758,12765,0,1746108406,12969.236045559992,149.34491205000086,53384.82263616 2025-05-01,14:06:48.000,121,11051758,12965,0,1746108407,12969.262990800002,149.32376466000278,53384.85058464 2025-05-01,14:06:49.000,121,11051752,12685,0,1746108408,12969.222572940002,149.29556813999807,53384.843597520005 2025-05-01,14:06:50.000,121,11051710,12685,0,1746108409,12969.135000909992,149.26737162000063,53384.8016748 2025-05-01,14:06:51.000,121,11051684,12765,0,1746108410,12969.047428879996,149.24622423000255,53384.75276496 2025-05-01,14:06:52.000,121,11051745,12885,0,1746108411,12968.89923006,149.2532733600019,53384.85757176001 2025-05-01,14:06:53.000,121,11051719,12605,0,1746108412,12968.77124016999,149.26737162000063,53384.80866192 2025-05-01,14:06:54.000,121,11051726,12565,0,1746108413,12968.535469319999,149.24622423000255,53384.75276496 2025-05-01,14:06:55.000,121,11051715,12645,0,1746108414,12968.266016920003,149.23212597000384,53384.745777840006 2025-05-01,14:06:56.000,121,11051731,12485,0,1746108415,12968.010037139997,149.20392944999912,53384.71084224 2025-05-01,14:06:57.000,121,11051769,13045,0,1746108416,12967.73384842999,149.20392944999912,53384.66891952001 2025-05-01,14:06:58.000,121,11051729,12965,0,1746108417,12967.464396029995,149.16868380000233,53384.66891952001 2025-05-01,14:06:59.000,121,11051768,13085,0,1746108418,12967.242097799994,149.14753641000425,53384.61302256 2025-05-01,14:07:00.000,121,11051673,12605,0,1746108419,12967.066953740003,149.16868380000233,53384.54315136 2025-05-01,14:07:01.000,121,11051704,12845,0,1746108420,12966.918754919992,149.1757329300017,53384.45231880001 2025-05-01,14:07:02.000,121,11051789,12805,0,1746108421,12966.790765029997,149.18278206000105,53384.44533168 2025-05-01,14:07:03.000,121,11051722,12805,0,1746108422,12966.575203109991,149.16163467000297,53384.4173832 2025-05-01,14:07:04.000,121,11051687,12765,0,1746108423,12966.48089477,149.11933988999954,53384.33353776001 2025-05-01,14:07:05.000,121,11051776,12965,0,1746108424,12966.39332273999,149.11229076000018,53384.32655064 2025-05-01,14:07:06.000,121,11051783,12805,0,1746108425,12966.33943226,149.09819250000146,53384.30558928 2025-05-01,14:07:07.000,121,11051733,12965,0,1746108426,12966.33269594999,148.98540642000444,53384.17982112 2025-05-01,14:07:08.000,121,11051737,12565,0,1746108427,12966.35290487999,148.95720989999973,53384.2077696 2025-05-01,14:07:09.000,121,11051705,12765,0,1746108428,12966.35290487999,148.88671859999886,53384.11693704001 2025-05-01,14:07:10.000,121,11051762,12885,0,1746108429,12966.45394952999,148.75983426000312,53384.1029628 2025-05-01,14:07:11.000,121,11051716,12765,0,1746108430,12966.51457631999,148.65409730999818,53384.06802720001 2025-05-01,14:07:12.000,121,11051704,12605,0,1746108431,12966.689720379996,148.50606558000436,53384.08898856 2025-05-01,14:07:13.000,121,11051713,12965,0,1746108432,12966.824446580002,148.37918124000134,53384.08200144 2025-05-01,14:07:14.000,121,11051729,12685,0,1746108433,12966.938963849992,148.32983732999855,53384.075014320006 2025-05-01,14:07:15.000,121,11051713,12685,0,1746108434,12967.060217429993,148.24524776999897,53384.09597568001 2025-05-01,14:07:16.000,121,11051705,12845,0,1746108435,12967.161262079993,148.14655995000066,53384.06104008 2025-05-01,14:07:17.000,121,11051772,12685,0,1746108436,12967.275779349999,148.1254125600026,53384.09597568001 2025-05-01,14:07:18.000,121,11051761,12805,0,1746108437,12967.37008768999,148.11836343000323,53384.09597568001 2025-05-01,14:07:19.000,121,11051772,12885,0,1746108438,12967.39029661999,148.11131430000387,53384.13091128 2025-05-01,14:07:20.000,121,11051720,12645,0,1746108439,12967.37008768999,148.11836343000323,53384.14488552001 2025-05-01,14:07:21.000,121,11051788,12685,0,1746108440,12967.309460899989,148.1888547300041,53384.172834000005 2025-05-01,14:07:22.000,121,11051742,12565,0,1746108441,12967.134316839998,148.23114951000025,53384.16584688001 2025-05-01,14:07:23.000,121,11051713,12845,0,1746108442,12966.945700160002,148.30868994000048,53384.2077696 2025-05-01,14:07:24.000,121,11051738,12925,0,1746108443,12966.703193000001,148.37918124000134,53384.221743840004 2025-05-01,14:07:25.000,121,11051693,12845,0,1746108444,12966.487631079995,148.3862303700007,53384.23571808001 2025-05-01,14:07:26.000,121,11051700,12645,0,1746108445,12966.245123919995,148.46377080000093,53384.18680824001 2025-05-01,14:07:27.000,121,11051761,12645,0,1746108446,12965.982407829993,148.49901644999773,53384.21475672001 2025-05-01,14:07:28.000,121,11051704,12445,0,1746108447,12965.787054840002,148.54131123000116,53384.26366656001 2025-05-01,14:07:29.000,121,11051694,12965,0,1746108448,12965.551283989997,148.54836036000052,53384.15885976 2025-05-01,14:07:30.000,121,11051725,12845,0,1746108449,12965.355930999991,148.56245861999923,53384.2077696 2025-05-01,14:07:31.000,121,11051712,13085,0,1746108450,12965.26162266,148.5342621000018,53384.21475672001 2025-05-01,14:07:32.000,121,11051693,12765,0,1746108451,12965.227941109995,148.49901644999773,53384.17982112 2025-05-01,14:07:33.000,121,11051697,12965,0,1746108452,12965.18078694,148.4355742800035,53384.172834000005 2025-05-01,14:07:34.000,121,11051731,12765,0,1746108453,12965.207732179995,148.34393559000455,53384.123924160005 2025-05-01,14:07:35.000,121,11051662,12645,0,1746108454,12965.30204052,148.25229689999833,53384.15885976 2025-05-01,14:07:36.000,121,11051702,13085,0,1746108455,12965.355930999991,148.16770733999874,53384.123924160005 2025-05-01,14:07:37.000,121,11051702,12925,0,1746108456,12965.477184579991,148.06197039000108,53384.09597568001 2025-05-01,14:07:38.000,121,11051705,12765,0,1746108457,12965.598438159992,147.94918431000406,53384.11693704001 2025-05-01,14:07:39.000,121,11051706,12965,0,1746108458,12965.665801260002,147.86459475000447,53384.10994992 2025-05-01,14:07:40.000,121,11051725,12565,0,1746108459,12965.766845910002,147.75885779999953,53384.075014320006 2025-05-01,14:07:41.000,121,11051727,12725,0,1746108460,12965.840945319993,147.70246476000466,53384.054052960004 2025-05-01,14:07:42.000,121,11051729,12805,0,1746108461,12965.888099489988,147.61082606999844,53384.10994992 2025-05-01,14:07:43.000,121,11051719,12685,0,1746108462,12965.874626869998,147.5473839000042,53384.1029628 2025-05-01,14:07:44.000,121,11051689,12565,0,1746108463,12965.807263770002,147.50508912000078,53384.06802720001 2025-05-01,14:07:45.000,121,11051704,12845,0,1746108464,12965.719691739992,147.4839417300027,53384.10994992 2025-05-01,14:07:46.000,121,11051699,12765,0,1746108465,12965.578229229992,147.49803999000142,53384.14488552001 2025-05-01,14:07:47.000,121,11051730,12885,0,1746108466,12965.38287624,147.5191873799995,53384.15885976 2025-05-01,14:07:48.000,121,11051717,12885,0,1746108467,12965.248150039995,147.51213825000013,53384.172834000005 2025-05-01,14:07:49.000,121,11051676,12765,0,1746108468,12965.066269669995,147.60377693999908,53384.20078248 2025-05-01,14:07:50.000,121,11051697,12645,0,1746108469,12964.91133453999,147.67426823999995,53384.22873096 2025-05-01,14:07:51.000,121,11051679,12765,0,1746108470,12964.796817269998,147.70951389000402,53384.21475672001 2025-05-01,14:07:52.000,121,11051686,12885,0,1746108471,12964.668827379988,147.7306612800021,53384.242705200006 2025-05-01,14:07:53.000,121,11051714,12925,0,1746108472,12964.581255349993,147.7306612800021,53384.2077696 2025-05-01,14:07:54.000,121,11051681,12965,0,1746108473,12964.507155940002,147.75180867000017,53384.22873096 2025-05-01,14:07:55.000,121,11051744,12605,0,1746108474,12964.540837489993,147.70951389000402,53384.23571808001 2025-05-01,14:07:56.000,121,11051724,12925,0,1746108475,12964.554310109997,147.63902259000315,53384.26366656001 2025-05-01,14:07:57.000,121,11051704,12845,0,1746108476,12964.561046419993,147.58967868000036,53384.30558928 2025-05-01,14:07:58.000,121,11051718,12725,0,1746108477,12964.621673209993,147.57558042000164,53384.31257640001 2025-05-01,14:07:59.000,121,11051675,13085,0,1746108478,12964.702508929993,147.51213825000013,53384.35449912001 2025-05-01,14:08:00.000,121,11051722,12965,0,1746108479,12964.702508929993,147.46984347000398,53384.347512 2025-05-01,14:08:01.000,121,11051713,12965,0,1746108480,12964.722717859993,147.4204995600012,53384.36847336 2025-05-01,14:08:02.000,121,11051695,12965,0,1746108481,12964.729454169988,147.4345978199999,53384.389434720004 2025-05-01,14:08:03.000,121,11051710,12565,0,1746108482,12964.702508929993,147.3993521700031,53384.37546048 2025-05-01,14:08:04.000,121,11051708,12605,0,1746108483,12964.668827379988,147.36410651999904,53384.340524880005 2025-05-01,14:08:05.000,121,11051730,13005,0,1746108484,12964.574519039998,147.3993521700031,53384.39642184 2025-05-01,14:08:06.000,121,11051748,12885,0,1746108485,12964.520628559992,147.3852539100044,53384.45231880001 2025-05-01,14:08:07.000,121,11051757,12805,0,1746108486,12964.439792839992,147.3993521700031,53384.48026728001 2025-05-01,14:08:08.000,121,11051728,12685,0,1746108487,12964.385902360002,147.3711556499984,53384.51520288 2025-05-01,14:08:09.000,121,11051683,12805,0,1746108488,12964.311802949996,147.35705738999968,53384.46629304 2025-05-01,14:08:10.000,121,11051756,13125,0,1746108489,12964.251176159996,147.4204995600012,53384.47328016 2025-05-01,14:08:11.000,121,11051745,12765,0,1746108490,12964.251176159996,147.37820477999776,53384.53616424 2025-05-01,14:08:12.000,121,11051717,12805,0,1746108491,12964.237703539991,147.3711556499984,53384.55013848001 2025-05-01,14:08:13.000,121,11051736,12605,0,1746108492,12964.305066640001,147.3218117400029,53384.529177120006 2025-05-01,14:08:14.000,121,11051718,12685,0,1746108493,12964.352220809997,147.2372221800033,53384.557125600004 2025-05-01,14:08:15.000,121,11051745,12845,0,1746108494,12964.439792839992,147.20197652999923,53384.557125600004 2025-05-01,14:08:16.000,121,11051724,12725,0,1746108495,12964.513892249997,147.13148522999836,53384.57109984001 2025-05-01,14:08:17.000,121,11051712,12965,0,1746108496,12964.527364870002,147.05394479999813,53384.529177120006 2025-05-01,14:08:18.000,121,11051740,12845,0,1746108497,12964.594727969998,146.9905026300039,53384.64097104 2025-05-01,14:08:19.000,121,11051781,12645,0,1746108498,12964.614936899998,146.89886393999768,53384.64097104 2025-05-01,14:08:20.000,121,11051684,12925,0,1746108499,12964.628409520003,146.80722524999874,53384.675906640005 2025-05-01,14:08:21.000,121,11051700,12885,0,1746108500,12964.662091069993,146.73673394999787,53384.7318036 2025-05-01,14:08:22.000,121,11051709,12845,0,1746108501,12964.648618449988,146.69443917000171,53384.745777840006 2025-05-01,14:08:23.000,121,11051779,12765,0,1746108502,12964.641882139993,146.680340910003,53384.77372632 2025-05-01,14:08:24.000,121,11051734,12845,0,1746108503,12964.621673209993,146.63804612999957,53384.80866192 2025-05-01,14:08:25.000,121,11051718,12765,0,1746108504,12964.574519039998,146.6309970000002,53384.871546 2025-05-01,14:08:26.000,121,11051702,12725,0,1746108505,12964.500419629992,146.60984961000213,53384.913468720006 2025-05-01,14:08:27.000,121,11051717,12685,0,1746108506,12964.419583909992,146.60984961000213,53384.95539144001 2025-05-01,14:08:28.000,121,11051688,12645,0,1746108507,12964.332011879997,146.57460395999806,53384.98333992001 2025-05-01,14:08:29.000,121,11051727,12645,0,1746108508,12964.278121399992,146.5957513500034,53385.01827552 2025-05-01,14:08:30.000,121,11051735,12605,0,1746108509,12964.264648780001,146.6168987400015,53385.05321112001 2025-05-01,14:08:31.000,121,11051729,12845,0,1746108510,12964.197285679991,146.67329178000364,53385.03224976001 2025-05-01,14:08:32.000,121,11051729,12645,0,1746108511,12964.170340439996,146.7155865599998,53385.011288400005 2025-05-01,14:08:33.000,121,11051687,13005,0,1746108512,12964.136658889991,146.79312699000002,53385.05321112001 2025-05-01,14:08:34.000,121,11051737,12965,0,1746108513,12964.177076749991,146.8142743799981,53385.08814672 2025-05-01,14:08:35.000,121,11051736,12805,0,1746108514,12964.18381306,146.83542177000345,53385.10212096001 2025-05-01,14:08:36.000,121,11051696,12725,0,1746108515,12964.251176159996,146.8424709000028,53385.15103080001 2025-05-01,14:08:37.000,121,11051704,13005,0,1746108516,12964.318539259992,146.8283726400041,53385.15801792 2025-05-01,14:08:38.000,121,11051720,12885,0,1746108517,12964.412847599997,146.8636182900009,53385.19295352001 2025-05-01,14:08:39.000,121,11051708,12645,0,1746108518,12964.520628559992,146.88476567999896,53385.248850480006 2025-05-01,14:08:40.000,121,11051715,12805,0,1746108519,12964.581255349993,146.88476567999896,53385.21391488 2025-05-01,14:08:41.000,121,11051725,13285,0,1746108520,12964.635145829998,146.9411587200011,53385.22090200001 2025-05-01,14:08:42.000,121,11051732,12805,0,1746108521,12964.655354759998,146.9270604600024,53385.29077320001 2025-05-01,14:08:43.000,121,11051718,12645,0,1746108522,12964.614936899998,146.92001133000304,53385.33269592 2025-05-01,14:08:44.000,121,11051674,12685,0,1746108523,12964.608200590003,146.90591307000432,53385.29077320001 2025-05-01,14:08:45.000,121,11051722,13045,0,1746108524,12964.574519039998,146.9411587200011,53385.31872168001 2025-05-01,14:08:46.000,121,11051747,12965,0,1746108525,12964.574519039998,146.98345350000454,53385.38859288001 2025-05-01,14:08:47.000,121,11051742,12845,0,1746108526,12964.601464279993,146.9764043699979,53385.38160576 2025-05-01,14:08:48.000,121,11051748,12565,0,1746108527,12964.614936899998,146.9764043699979,53385.4305156 2025-05-01,14:08:49.000,121,11051715,12685,0,1746108528,12964.709245239988,146.94820785000047,53385.45846408001 2025-05-01,14:08:50.000,121,11051685,12845,0,1746108529,12964.864180369994,146.88476567999896,53385.5003868 2025-05-01,14:08:51.000,121,11051770,12485,0,1746108530,12964.938279779999,146.84952003000217,53385.54230952 2025-05-01,14:08:52.000,121,11051669,12645,0,1746108531,12965.07974229,146.80017611999938,53385.57724512001 2025-05-01,14:08:53.000,121,11051695,12685,0,1746108532,12965.167314319995,146.82132351000473,53385.633142080005 2025-05-01,14:08:54.000,121,11051740,12805,0,1746108533,12965.30204052,146.77197960000194,53385.65410344001 2025-05-01,14:08:55.000,121,11051712,12605,0,1746108534,12965.376139929991,146.8424709000028,53385.69602616001 2025-05-01,14:08:56.000,121,11051751,12845,0,1746108535,12965.490657199996,146.8142743799981,53385.7100004 2025-05-01,14:08:57.000,121,11051745,12605,0,1746108536,12965.591701849997,146.8142743799981,53385.8148072 2025-05-01,14:08:58.000,121,11051715,12805,0,1746108537,12965.645592330002,146.8283726400041,53385.849742800005 2025-05-01,14:08:59.000,121,11051701,12605,0,1746108538,12965.712955429997,146.87066742000025,53385.87769128 2025-05-01,14:09:00.000,121,11051748,12805,0,1746108539,12965.773582219997,146.8636182900009,53385.93358824 2025-05-01,14:09:01.000,121,11051685,12765,0,1746108540,12965.800527459993,146.9411587200011,53385.96153672001 2025-05-01,14:09:02.000,121,11051700,12765,0,1746108541,12965.807263770002,146.9411587200011,53386.01044656001 2025-05-01,14:09:03.000,121,11051700,13125,0,1746108542,12965.807263770002,146.9905026300039,53386.0244208 2025-05-01,14:09:04.000,121,11051742,12485,0,1746108543,12965.874626869998,147.01869915000134,53386.094292 2025-05-01,14:09:05.000,121,11051724,13125,0,1746108544,12965.888099489988,147.01869915000134,53386.14320184 2025-05-01,14:09:06.000,121,11051707,12925,0,1746108545,12965.935253659998,147.0257482800007,53386.19211168 2025-05-01,14:09:07.000,121,11051780,12765,0,1746108546,12965.948726279988,147.08214132000285,53386.22006016 2025-05-01,14:09:08.000,121,11051773,12805,0,1746108547,12965.989144139989,147.10328871000092,53386.303905600005 2025-05-01,14:09:09.000,121,11051758,12805,0,1746108548,12966.036298309999,147.10328871000092,53386.37377680001 2025-05-01,14:09:10.000,121,11051710,12925,0,1746108549,12966.063243549994,147.11738696999964,53386.352815440005 2025-05-01,14:09:11.000,121,11051709,12685,0,1746108550,12966.016089379998,147.23017305000394,53386.38775104 2025-05-01,14:09:12.000,121,11051704,13085,0,1746108551,12965.989144139989,147.24427131000266,53386.44364800001 2025-05-01,14:09:13.000,121,11051737,12925,0,1746108552,12966.009353069989,147.30771348000417,53386.49255784001 2025-05-01,14:09:14.000,121,11051712,12845,0,1746108553,12966.016089379998,147.3359100000016,53386.49954496 2025-05-01,14:09:15.000,121,11051713,13005,0,1746108554,12966.022825689994,147.3993521700031,53386.569416160004 2025-05-01,14:09:16.000,121,11051732,12605,0,1746108555,12966.022825689994,147.44869607999863,53386.590377520006 2025-05-01,14:09:17.000,121,11051711,12485,0,1746108556,12966.137342959999,147.49803999000142,53386.67422296 2025-05-01,14:09:18.000,121,11051725,12565,0,1746108557,12966.21144236999,147.47689260000334,53386.73011992001 2025-05-01,14:09:19.000,121,11051695,12805,0,1746108558,12966.31248701999,147.45574520999799,53386.793004 2025-05-01,14:09:20.000,121,11051720,12605,0,1746108559,12966.47415845999,147.46279434000462,53386.83492672 2025-05-01,14:09:21.000,121,11051711,12765,0,1746108560,12966.642566210001,147.4204995600012,53386.83492672 2025-05-01,14:09:22.000,121,11051684,12805,0,1746108561,12966.817710269992,147.37820477999776,53386.94672064001 2025-05-01,14:09:23.000,121,11051747,12885,0,1746108562,12966.965909090002,147.3006643500048,53387.0026176 2025-05-01,14:09:24.000,121,11051754,12685,0,1746108563,12967.194943629998,147.26541870000074,53387.06550168001 2025-05-01,14:09:25.000,121,11051706,12845,0,1746108564,12967.383560309994,147.1878782700005,53387.05851456 2025-05-01,14:09:26.000,121,11051748,13005,0,1746108565,12967.55870437,147.15263262000371,53387.20524408001 2025-05-01,14:09:27.000,121,11051741,12965,0,1746108566,12967.727112119996,147.0891904500022,53387.28210240001 2025-05-01,14:09:28.000,121,11051815,13205,0,1746108567,12967.84162939,147.04689566999878,53387.33101224001 2025-05-01,14:09:29.000,121,11051734,12765,0,1746108568,12967.929201419996,147.06099393000477,53387.3869092 2025-05-01,14:09:30.000,121,11051683,12725,0,1746108569,12968.030246069997,147.0750921900035,53387.41485768 2025-05-01,14:09:31.000,121,11051768,12965,0,1746108570,12968.010037139997,147.11033784000028,53387.477741760005 2025-05-01,14:09:32.000,121,11051732,12965,0,1746108571,12968.043718690002,147.11033784000028,53387.526651600005 2025-05-01,14:09:33.000,121,11051715,12725,0,1746108572,12968.050454999997,147.15263262000371,53387.67338112 2025-05-01,14:09:34.000,121,11051713,12605,0,1746108573,12968.063927620002,147.1737800100018,53387.70831672001 2025-05-01,14:09:35.000,121,11051710,12885,0,1746108574,12968.016773449992,147.27951695999946,53387.764213680006 2025-05-01,14:09:36.000,121,11051764,12885,0,1746108575,12967.983091900001,147.3359100000016,53387.78517504001 2025-05-01,14:09:37.000,121,11051721,12565,0,1746108576,12967.976355589992,147.37820477999776,53387.876007599996 2025-05-01,14:09:38.000,121,11051706,12565,0,1746108577,12968.003300830002,147.4345978199999,53387.95286592001 2025-05-01,14:09:39.000,121,11051736,12645,0,1746108578,12968.036982379992,147.47689260000334,53387.95985304 2025-05-01,14:09:40.000,121,11051722,13085,0,1746108579,12968.097609169992,147.5332856399982,53388.00876288 2025-05-01,14:09:41.000,121,11051688,13045,0,1746108580,12968.144763340002,147.58967868000036,53388.078634080004 2025-05-01,14:09:42.000,121,11051704,12685,0,1746108581,12968.164972270002,147.62492433000443,53388.12754392 2025-05-01,14:09:43.000,121,11051722,12845,0,1746108582,12968.252544299998,147.66016998000123,53388.16946664001 2025-05-01,14:09:44.000,121,11051705,12805,0,1746108583,12968.306434779988,147.70951389000402,53388.2952348 2025-05-01,14:09:45.000,121,11051721,12885,0,1746108584,12968.387270499989,147.78000519000489,53388.365106000005 2025-05-01,14:09:46.000,121,11051696,12765,0,1746108585,12968.474842529999,147.80820171000232,53388.42799008001 2025-05-01,14:09:47.000,121,11051714,12565,0,1746108586,12968.542205629994,147.8786930100032,53388.42100296 2025-05-01,14:09:48.000,121,11051724,12925,0,1746108587,12968.69040444999,147.91393865999999,53388.52580976001 2025-05-01,14:09:49.000,121,11051772,12725,0,1746108588,12968.85207588999,148.00557734999893,53388.58869384 2025-05-01,14:09:50.000,121,11051756,12925,0,1746108589,12968.993538399991,147.99852821999957,53388.602668080006 2025-05-01,14:09:51.000,121,11051712,12885,0,1746108590,12969.175418769992,148.03377387000364,53388.700487760005 2025-05-01,14:09:52.000,121,11051706,13125,0,1746108591,12969.316881279992,148.1042651700045,53388.75638472 2025-05-01,14:09:53.000,121,11051714,12645,0,1746108592,12969.512234269998,148.1254125600026,53388.88914000001 2025-05-01,14:09:54.000,121,11051758,12285,0,1746108593,12969.694114639999,148.1395108200013,53388.97997256001 2025-05-01,14:09:55.000,121,11051711,12805,0,1746108594,12969.83557715,148.1747564699981,53389.035869520005 2025-05-01,14:09:56.000,121,11051718,12605,0,1746108595,12969.97030334999,148.21000212000217,53389.14766344001 2025-05-01,14:09:57.000,121,11051673,12765,0,1746108596,12970.05787538,148.2875425500024,53389.18259904 2025-05-01,14:09:58.000,121,11051715,12965,0,1746108597,12970.11850217,148.34393559000455,53389.26644448001 2025-05-01,14:09:59.000,121,11051707,12645,0,1746108598,12970.165656339996,148.40032862999942,53389.33631568 2025-05-01,14:10:00.000,121,11051774,12845,0,1746108599,12970.19260157999,148.42147602000477,53389.385225519996 2025-05-01,14:10:01.000,121,11051719,13005,0,1746108600,12970.246492059996,148.49901644999773,53389.43413536001 2025-05-01,14:10:02.000,121,11051715,12605,0,1746108601,12970.266700989996,148.59065514000395,53389.538942160005 2025-05-01,14:10:03.000,121,11051715,12765,0,1746108602,12970.246492059996,148.61180253000202,53389.67169744 2025-05-01,14:10:04.000,121,11051732,12965,0,1746108603,12970.23975575,148.70344122000097,53389.657723200005 2025-05-01,14:10:05.000,121,11051732,12765,0,1746108604,12970.226283129996,148.7809816500012,53389.79746560001 2025-05-01,14:10:06.000,121,11051752,12885,0,1746108605,12970.206074199996,148.77393252000184,53389.79047848 2025-05-01,14:10:07.000,121,11051690,12805,0,1746108606,12970.23975575,148.86557121000078,53389.88131104 2025-05-01,14:10:08.000,121,11051726,12685,0,1746108607,12970.253228369991,148.85147295000206,53389.90925952 2025-05-01,14:10:09.000,121,11051733,12725,0,1746108608,12970.25996468,148.9290133800023,53390.0070792 2025-05-01,14:10:10.000,121,11051717,12845,0,1746108609,12970.246492059996,149.00655381000252,53390.06996328 2025-05-01,14:10:11.000,121,11051777,13045,0,1746108610,12970.206074199996,149.02065207000123,53390.06996328 2025-05-01,14:10:12.000,121,11051774,12645,0,1746108611,12970.19933789,149.05589771999803,53390.12586024 2025-05-01,14:10:13.000,121,11051746,12605,0,1746108612,12970.212810509991,149.0911433700021,53390.2166928 2025-05-01,14:10:14.000,121,11051747,13245,0,1746108613,12970.286909919996,149.08409424000274,53390.30752536 2025-05-01,14:10:15.000,121,11051753,12685,0,1746108614,12970.334064089991,149.13343814999826,53390.32149960001 2025-05-01,14:10:16.000,121,11051760,12925,0,1746108615,12970.421636120001,149.16163467000297,53390.34944808001 2025-05-01,14:10:17.000,121,11051697,12765,0,1746108616,12970.502471840002,149.19688031999976,53390.34944808001 2025-05-01,14:10:18.000,121,11051735,12765,0,1746108617,12970.637198039993,149.21097857999848,53390.34246096 2025-05-01,14:10:19.000,121,11051744,12805,0,1746108618,12970.798869479993,149.26032249000127,53390.43329352 2025-05-01,14:10:20.000,121,11051715,12765,0,1746108619,12971.014431399999,149.32376466000278,53390.461242 2025-05-01,14:10:21.000,121,11051766,12725,0,1746108620,12971.27041117999,149.36605943999893,53390.545087440005 2025-05-01,14:10:22.000,121,11051762,12805,0,1746108621,12971.432082619991,149.36605943999893,53390.614958640006 2025-05-01,14:10:23.000,121,11051795,12805,0,1746108622,12971.661117160002,149.36605943999893,53390.663868480005 2025-05-01,14:10:24.000,121,11051769,12725,0,1746108623,12971.863206460002,149.35196118000022,53390.761688160004 2025-05-01,14:10:25.000,121,11051729,12685,0,1746108624,12972.024877899988,149.35901030999958,53390.782649520006 2025-05-01,14:10:26.000,121,11051744,12605,0,1746108625,12972.112449929999,149.36605943999893,53390.880469200005 2025-05-01,14:10:27.000,121,11051703,12805,0,1746108626,12972.220230889994,149.41540335000172,53390.950340400006 2025-05-01,14:10:28.000,121,11051748,12765,0,1746108627,12972.30780291999,149.41540335000172,53391.02719872 2025-05-01,14:10:29.000,121,11051745,12965,0,1746108628,12972.34822077999,149.4365507399998,53391.10405704 2025-05-01,14:10:30.000,121,11051762,12645,0,1746108629,12972.32801184999,149.50704204000067,53391.18790248001 2025-05-01,14:10:31.000,121,11051790,12725,0,1746108630,12972.301066609994,149.5211402999994,53391.24379944 2025-05-01,14:10:32.000,121,11051725,12605,0,1746108631,12972.260648749994,149.59868072999961,53391.29270928 2025-05-01,14:10:33.000,121,11051771,12645,0,1746108632,12972.233703509999,149.62687725000433,53391.334632000006 2025-05-01,14:10:34.000,121,11051692,12565,0,1746108633,12972.280857679994,149.67622115999984,53391.35559336001 2025-05-01,14:10:35.000,121,11051752,12725,0,1746108634,12972.28759398999,149.7114668100039,53391.42546456001 2025-05-01,14:10:36.000,121,11051702,12765,0,1746108635,12972.31453923,149.71851594000327,53391.49533576001 2025-05-01,14:10:37.000,121,11051705,12565,0,1746108636,12972.34822077999,149.69736854999792,53391.481361520004 2025-05-01,14:10:38.000,121,11051717,12845,0,1746108637,12972.381902329995,149.69736854999792,53391.502322880006 2025-05-01,14:10:39.000,121,11051735,12765,0,1746108638,12972.40884756999,149.76081071999943,53391.59315544001 2025-05-01,14:10:40.000,121,11051716,12765,0,1746108639,12972.43579281,149.7114668100039,53391.60712968 2025-05-01,14:10:41.000,121,11051721,12645,0,1746108640,12972.442529119995,149.69031941999856,53391.62809104 2025-05-01,14:10:42.000,121,11051731,12805,0,1746108641,12972.462738049995,149.66212290000112,53391.71193648001 2025-05-01,14:10:43.000,121,11051713,12845,0,1746108642,12972.503155909995,149.67622115999984,53391.73988496001 2025-05-01,14:10:44.000,121,11051716,13285,0,1746108643,12972.53683746,149.70441768000455,53391.718923600005 2025-05-01,14:10:45.000,121,11051774,12925,0,1746108644,12972.583991629996,149.7114668100039,53391.73988496001 2025-05-01,14:10:46.000,121,11051754,12445,0,1746108645,12972.685036279996,149.78900724000414,53391.76084632001 2025-05-01,14:10:47.000,121,11051761,12485,0,1746108646,12972.732190449991,149.8313020200003,53391.80975616001 2025-05-01,14:10:48.000,121,11051750,12845,0,1746108647,12972.833235099992,149.8947441900018,53391.87962736001 2025-05-01,14:10:49.000,121,11051725,12645,0,1746108648,12972.941016060002,149.9581863600033,53391.886614480005 2025-05-01,14:10:50.000,121,11051753,12765,0,1746108649,12972.981433920002,150.03572679000354,53391.935524320004 2025-05-01,14:10:51.000,121,11051738,12605,0,1746108650,12973.028588089997,150.12031635000312,53391.8936016 2025-05-01,14:10:52.000,121,11051704,12765,0,1746108651,12973.136369049993,150.15556199999992,53391.92155008 2025-05-01,14:10:53.000,121,11051766,12925,0,1746108652,12973.304776799989,150.1414637400012,53391.99840840001 2025-05-01,14:10:54.000,121,11051716,12645,0,1746108653,12973.385612519989,150.19785678000335,53391.99142128 2025-05-01,14:10:55.000,121,11051726,12885,0,1746108654,12973.520338719994,150.190807650004,53392.01238264 2025-05-01,14:10:56.000,121,11051676,12605,0,1746108655,12973.64832860999,150.16966025999864,53392.01238264 2025-05-01,14:10:57.000,121,11051758,13045,0,1746108656,12973.75610957,150.0921198299984,53392.11718944001 2025-05-01,14:10:58.000,121,11051741,13125,0,1746108657,12973.911044699991,150.07097244000033,53392.20103488 2025-05-01,14:10:59.000,121,11051732,12605,0,1746108658,12974.052507209992,149.9934320100001,53392.173086400006 2025-05-01,14:11:00.000,121,11051726,12845,0,1746108659,12974.200706030002,149.9934320100001,53392.24295760001 2025-05-01,14:11:01.000,121,11051722,12845,0,1746108660,12974.281541750002,149.9934320100001,53392.291867440006 2025-05-01,14:11:02.000,121,11051723,12645,0,1746108661,12974.348904849998,149.95113723000395,53392.3477644 2025-05-01,14:11:03.000,121,11051730,12765,0,1746108662,12974.429740569998,149.98638288000075,53392.41064848001 2025-05-01,14:11:04.000,121,11051697,12965,0,1746108663,12974.564466769989,149.96523549000267,53392.42462272 2025-05-01,14:11:05.000,121,11051752,12765,0,1746108664,12974.658775109994,149.93703896999796,53392.487506800004 2025-05-01,14:11:06.000,121,11051726,12965,0,1746108665,12974.75308345,149.93703896999796,53392.5224424 2025-05-01,14:11:07.000,121,11051682,12885,0,1746108666,12974.860864409995,149.98638288000075,53392.63423632 2025-05-01,14:11:08.000,121,11051699,13045,0,1746108667,12974.90801857999,150.01457939999818,53392.64821056001 2025-05-01,14:11:09.000,121,11051737,12645,0,1746108668,12974.961909059995,150.0780215699997,53392.68314616 2025-05-01,14:11:10.000,121,11051720,12805,0,1746108669,12975.07642633,150.07097244000033,53392.69013328 2025-05-01,14:11:11.000,121,11051693,12885,0,1746108670,12975.150525739991,150.0568741800016,53392.725068880005 2025-05-01,14:11:12.000,121,11051725,12725,0,1746108671,12975.184207289996,150.04982505000226,53392.74603024001 2025-05-01,14:11:13.000,121,11051743,12725,0,1746108672,12975.211152529992,150.12031635000312,53392.732056 2025-05-01,14:11:14.000,121,11051700,12725,0,1746108673,12975.238097770001,150.13441461000184,53392.773978720004 2025-05-01,14:11:15.000,121,11051700,12725,0,1746108674,12975.231361459992,150.19785678000335,53392.76699160001 2025-05-01,14:11:16.000,121,11051721,12725,0,1746108675,12975.271779319992,150.16966025999864,53392.822888560004 2025-05-01,14:11:17.000,121,11051709,12965,0,1746108676,12975.339142420002,150.21900417000143,53392.88577264001 2025-05-01,14:11:18.000,121,11051746,12605,0,1746108677,12975.352615039992,150.26129895000486,53392.89974688 2025-05-01,14:11:19.000,121,11051705,12765,0,1746108678,12975.379560280002,150.31769198999973,53392.83686280001 2025-05-01,14:11:20.000,121,11051742,12605,0,1746108679,12975.440187070002,150.37408503000188,53392.892759760005 2025-05-01,14:11:21.000,121,11051695,12965,0,1746108680,12975.446923379997,150.40933067999867,53392.85782416 2025-05-01,14:11:22.000,121,11051737,12805,0,1746108681,12975.473868619993,150.4868711099989,53392.92070824 2025-05-01,14:11:23.000,121,11051737,12845,0,1746108682,12975.507550169998,150.52916589000233,53392.87878552 2025-05-01,14:11:24.000,121,11051699,12525,0,1746108683,12975.581649579988,150.60670632000256,53392.822888560004 2025-05-01,14:11:25.000,121,11051706,12805,0,1746108684,12975.628803749998,150.63490284,53392.87878552 2025-05-01,14:11:26.000,121,11051747,12645,0,1746108685,12975.662485299988,150.69129588000214,53392.92769536 2025-05-01,14:11:27.000,121,11051723,12925,0,1746108686,12975.702903159989,150.76883631000237,53392.91372112001 2025-05-01,14:11:28.000,121,11051683,12645,0,1746108687,12975.750057329999,150.85342587000196,53392.91372112001 2025-05-01,14:11:29.000,121,11051721,12605,0,1746108688,12975.743321019989,150.9098189100041,53392.906734 2025-05-01,14:11:30.000,121,11051708,12525,0,1746108689,12975.736584709994,150.9450645600009,53392.941669600004 2025-05-01,14:11:31.000,121,11051666,12885,0,1746108690,12975.716375779994,151.01555586000177,53392.8717984 2025-05-01,14:11:32.000,121,11051750,13205,0,1746108691,12975.649012679998,151.05785063999792,53392.94865672 2025-05-01,14:11:33.000,121,11051688,12525,0,1746108692,12975.595122199993,151.093096290002,53392.941669600004 2025-05-01,14:11:34.000,121,11051693,12725,0,1746108693,12975.547968029998,151.06489977000456,53392.892759760005 2025-05-01,14:11:35.000,121,11051683,12925,0,1746108694,12975.541231720003,150.9944084700037,53392.906734 2025-05-01,14:11:36.000,121,11051681,12845,0,1746108695,12975.507550169998,150.96621194999898,53392.89974688 2025-05-01,14:11:37.000,121,11051750,12805,0,1746108696,12975.494077549993,150.93801543000154,53392.89974688 2025-05-01,14:11:38.000,121,11051707,12885,0,1746108697,12975.494077549993,150.88867151999875,53392.85782416 2025-05-01,14:11:39.000,121,11051677,12725,0,1746108698,12975.547968029998,150.86047500000132,53392.83686280001 2025-05-01,14:11:40.000,121,11051681,12765,0,1746108699,12975.588385889998,150.78998370000045,53392.81590144001 2025-05-01,14:11:41.000,121,11051701,12845,0,1746108700,12975.662485299988,150.76883631000237,53392.82987568 2025-05-01,14:11:42.000,121,11051735,12885,0,1746108701,12975.729848399998,150.71244327000022,53392.80891432 2025-05-01,14:11:43.000,121,11051647,12725,0,1746108702,12975.817420429994,150.62785371000064,53392.822888560004 2025-05-01,14:11:44.000,121,11051729,12845,0,1746108703,12975.871310909999,150.5714606699985,53392.83686280001 2025-05-01,14:11:45.000,121,11051731,12925,0,1746108704,12975.938674009994,150.54326415000105,53392.794940080006 2025-05-01,14:11:46.000,121,11051708,12845,0,1746108705,12975.99256449,150.50801850000425,53392.80891432 2025-05-01,14:11:47.000,121,11051736,12685,0,1746108706,12976.01277342,150.43047807000403,53392.843849920006 2025-05-01,14:11:48.000,121,11051686,12925,0,1746108707,12976.039718659995,150.38113416000124,53392.78795296001 2025-05-01,14:11:49.000,121,11051717,12685,0,1746108708,12976.039718659995,150.37408503000188,53392.74603024001 2025-05-01,14:11:50.000,121,11051706,12805,0,1746108709,12976.03298235,150.3529376400038,53392.732056 2025-05-01,14:11:51.000,121,11051720,12925,0,1746108710,12976.039718659995,150.34588851000444,53392.68314616 2025-05-01,14:11:52.000,121,11051698,12725,0,1746108711,12976.01277342,150.31064286000037,53392.64821056001 2025-05-01,14:11:53.000,121,11051688,12685,0,1746108712,12976.01277342,150.33179024999845,53392.62026208001 2025-05-01,14:11:54.000,121,11051674,12845,0,1746108713,12976.019509729995,150.2894954700023,53392.57135224 2025-05-01,14:11:55.000,121,11051716,12765,0,1746108714,12976.02624603999,150.28244634000293,53392.5923136 2025-05-01,14:11:56.000,121,11051705,12845,0,1746108715,12976.01277342,150.24720068999886,53392.53641664 2025-05-01,14:11:57.000,121,11051719,13125,0,1746108716,12976.059927589995,150.22605330000079,53392.50148104001 2025-05-01,14:11:58.000,121,11051719,12805,0,1746108717,12976.08687282999,150.21195504000207,53392.49449392 2025-05-01,14:11:59.000,121,11051687,12685,0,1746108718,12976.07340021,150.190807650004,53392.45257120001 2025-05-01,14:12:00.000,121,11051720,13085,0,1746108719,12976.10708175999,150.16966025999864,53392.438596960004 2025-05-01,14:12:01.000,121,11051711,12725,0,1746108720,12976.120554379995,150.13441461000184,53392.47353256 2025-05-01,14:12:02.000,121,11051685,12525,0,1746108721,12976.100345449995,150.12031635000312,53392.42462272 2025-05-01,14:12:03.000,121,11051724,12485,0,1746108722,12976.08687282999,150.09916895999777,53392.37571288 2025-05-01,14:12:04.000,121,11051717,12645,0,1746108723,12976.06666389999,150.06392331000097,53392.35475152 2025-05-01,14:12:05.000,121,11051657,12725,0,1746108724,12976.03298235,150.0427759200029,53392.3477644 2025-05-01,14:12:06.000,121,11051707,12765,0,1746108725,12975.92520138999,150.08507069999905,53392.28488032001 2025-05-01,14:12:07.000,121,11051689,12605,0,1746108726,12975.871310909999,150.0921198299984,53392.270906080004 2025-05-01,14:12:08.000,121,11051706,12845,0,1746108727,12975.777002569994,150.08507069999905,53392.20103488 2025-05-01,14:12:09.000,121,11051706,12965,0,1746108728,12975.689430539998,150.0921198299984,53392.13116368 2025-05-01,14:12:10.000,121,11051733,12885,0,1746108729,12975.608594819998,150.0780215699997,53392.09622808001 2025-05-01,14:12:11.000,121,11051698,12725,0,1746108730,12975.561440650003,150.0921198299984,53392.04731824001 2025-05-01,14:12:12.000,121,11051704,12685,0,1746108731,12975.473868619993,150.0921198299984,53391.97744704001 2025-05-01,14:12:13.000,121,11051643,12885,0,1746108732,12975.433450759992,150.04982505000226,53391.90058872 2025-05-01,14:12:14.000,121,11051638,12885,0,1746108733,12975.433450759992,150.01457939999818,53391.91456296 2025-05-01,14:12:15.000,121,11051692,12805,0,1746108734,12975.399769210002,150.03572679000354,53391.788794800006 2025-05-01,14:12:16.000,121,11051704,12685,0,1746108735,12975.393032899992,150.00048113999947,53391.78180768001 2025-05-01,14:12:17.000,121,11051720,12725,0,1746108736,12975.393032899992,149.9934320100001,53391.66302664001 2025-05-01,14:12:18.000,121,11051686,12805,0,1746108737,12975.386296589997,149.9793337500014,53391.64206528001 2025-05-01,14:12:19.000,121,11051701,12725,0,1746108738,12975.352615039992,150.00753026999882,53391.57219408001 2025-05-01,14:12:20.000,121,11051689,13125,0,1746108739,12975.345878729997,149.9581863600033,53391.57219408001 2025-05-01,14:12:21.000,121,11051736,12645,0,1746108740,12975.332406109992,149.93703896999796,53391.46040016 2025-05-01,14:12:22.000,121,11051687,12845,0,1746108741,12975.325669799997,149.90179332000116,53391.4394388 2025-05-01,14:12:23.000,121,11051705,12765,0,1746108742,12975.298724560002,149.91589157999988,53391.36258048 2025-05-01,14:12:24.000,121,11051662,12765,0,1746108743,12975.332406109992,149.90884245000052,53391.2996964 2025-05-01,14:12:25.000,121,11051699,12965,0,1746108744,12975.339142420002,149.8947441900018,53391.264760800004 2025-05-01,14:12:26.000,121,11051716,12685,0,1746108745,12975.318933490002,149.90179332000116,53391.2996964 2025-05-01,14:12:27.000,121,11051706,12765,0,1746108746,12975.318933490002,149.90884245000052,53391.24379944 2025-05-01,14:12:28.000,121,11051666,12925,0,1746108747,12975.318933490002,149.92294070999924,53391.166941120006 2025-05-01,14:12:29.000,121,11051700,12965,0,1746108748,12975.305460869997,149.9440881000046,53391.08309568 2025-05-01,14:12:30.000,121,11051715,12645,0,1746108749,12975.278515630001,149.9581863600033,53391.01322448 2025-05-01,14:12:31.000,121,11051714,12565,0,1746108750,12975.204416219996,150.00048113999947,53390.97130176001 2025-05-01,14:12:32.000,121,11051694,12885,0,1746108751,12975.184207289996,150.00753026999882,53390.92239192001 2025-05-01,14:12:33.000,121,11051754,12725,0,1746108752,12975.157262050001,150.00048113999947,53390.880469200005 2025-05-01,14:12:34.000,121,11051739,12685,0,1746108753,12975.0562174,150.03572679000354,53390.90841768 2025-05-01,14:12:35.000,121,11051693,12765,0,1746108754,12974.98885429999,150.12736548000248,53390.8455336 2025-05-01,14:12:36.000,121,11051706,12765,0,1746108755,12974.921491199995,150.16261112999928,53390.712778320005 2025-05-01,14:12:37.000,121,11051701,12805,0,1746108756,12974.88780964999,150.21195504000207,53390.68482984001 2025-05-01,14:12:38.000,121,11051710,12645,0,1746108757,12974.86760071999,150.26834808000422,53390.60797152001 2025-05-01,14:12:39.000,121,11051680,12765,0,1746108758,12974.820446549995,150.27539721000358,53390.593997280004 2025-05-01,14:12:40.000,121,11051732,12845,0,1746108759,12974.79350131,150.26129895000486,53390.58002304 2025-05-01,14:12:41.000,121,11051747,13045,0,1746108760,12974.74634713999,150.2894954700023,53390.58002304 2025-05-01,14:12:42.000,121,11051748,12925,0,1746108761,12974.74634713999,150.303593730001,53390.545087440005 2025-05-01,14:12:43.000,121,11051764,12885,0,1746108762,12974.74634713999,150.303593730001,53390.40534504 2025-05-01,14:12:44.000,121,11051706,13085,0,1746108763,12974.739610829994,150.29654460000165,53390.37040944001 2025-05-01,14:12:45.000,121,11051721,12885,0,1746108764,12974.82718285999,150.2894954700023,53390.36342232 2025-05-01,14:12:46.000,121,11051700,12605,0,1746108765,12974.86760071999,150.31064286000037,53390.30752536 2025-05-01,14:12:47.000,121,11051725,13045,0,1746108766,12974.93496382,150.31064286000037,53390.2166928 2025-05-01,14:12:48.000,121,11051690,12885,0,1746108767,12975.022535849996,150.3388393799978,53390.223679919996 2025-05-01,14:12:49.000,121,11051723,12725,0,1746108768,12975.150525739991,150.3529376400038,53390.1468216 2025-05-01,14:12:50.000,121,11051723,12685,0,1746108769,12975.217888840001,150.3881832900006,53390.13284736001 2025-05-01,14:12:51.000,121,11051722,12605,0,1746108770,12975.231361459992,150.45867459000146,53390.0769504 2025-05-01,14:12:52.000,121,11051724,12805,0,1746108771,12975.271779319992,150.47277285000018,53390.02804056 2025-05-01,14:12:53.000,121,11051733,12685,0,1746108772,12975.251570389992,150.5009693700049,53390.055989039996 2025-05-01,14:12:54.000,121,11051734,12965,0,1746108773,12975.217888840001,150.5150676300036,53389.944195120006 2025-05-01,14:12:55.000,121,11051740,12965,0,1746108774,12975.204416219996,150.59260806000384,53389.96515648001 2025-05-01,14:12:56.000,121,11051700,12565,0,1746108775,12975.177470980001,150.61375545000192,53389.923233760004 2025-05-01,14:12:57.000,121,11051730,12685,0,1746108776,12975.143789429996,150.71244327000022,53389.85336256 2025-05-01,14:12:58.000,121,11051751,12845,0,1746108777,12975.103371569996,150.7476889200043,53389.83938832 2025-05-01,14:12:59.000,121,11051749,12805,0,1746108778,12975.143789429996,150.77588544000173,53389.8324012 2025-05-01,14:13:00.000,121,11051679,12965,0,1746108779,12975.110107879991,150.77588544000173,53389.776504240006 2025-05-01,14:13:01.000,121,11051754,12805,0,1746108780,12975.0562174,150.7970328299998,53389.776504240006 2025-05-01,14:13:02.000,121,11051783,12925,0,1746108781,12975.022535849996,150.83227848000388,53389.74855576001 2025-05-01,14:13:03.000,121,11051743,12605,0,1746108782,12974.99559061,150.8957206499981,53389.706633040005 2025-05-01,14:13:04.000,121,11051744,13005,0,1746108783,12974.97538168,150.9098189100041,53389.64374896 2025-05-01,14:13:05.000,121,11051743,12565,0,1746108784,12974.97538168,150.93801543000154,53389.61580048 2025-05-01,14:13:06.000,121,11051728,13205,0,1746108785,12974.95517275,151.02260499000113,53389.56689064 2025-05-01,14:13:07.000,121,11051737,12725,0,1746108786,12974.961909059995,151.0296541200005,53389.538942160005 2025-05-01,14:13:08.000,121,11051712,12685,0,1746108787,12974.95517275,151.0085067300024,53389.54592928 2025-05-01,14:13:09.000,121,11051737,13005,0,1746108788,12974.97538168,151.0085067300024,53389.48304520001 2025-05-01,14:13:10.000,121,11051759,12765,0,1746108789,12974.97538168,151.01555586000177,53389.46907096 2025-05-01,14:13:11.000,121,11051774,12965,0,1746108790,12974.99559061,150.9803102099977,53389.40618688 2025-05-01,14:13:12.000,121,11051696,12925,0,1746108791,12975.02927215999,151.00145760000305,53389.39919976 2025-05-01,14:13:13.000,121,11051738,12765,0,1746108792,12975.042744779996,150.97326107999834,53389.42714824 2025-05-01,14:13:14.000,121,11051712,12565,0,1746108793,12975.07642633,151.0437523799992,53389.40618688 2025-05-01,14:13:15.000,121,11051737,12965,0,1746108794,12975.09663526,151.1071945500007,53389.28740584 2025-05-01,14:13:16.000,121,11051698,12965,0,1746108795,12975.09663526,151.14244020000478,53389.273431600006 2025-05-01,14:13:17.000,121,11051768,12605,0,1746108796,12975.123580499996,151.18473498000094,53389.23150888 2025-05-01,14:13:18.000,121,11051712,12725,0,1746108797,12975.083162639996,151.31866845000332,53389.23150888 2025-05-01,14:13:19.000,121,11051709,12725,0,1746108798,12975.069690019991,151.42440540000098,53389.24548312001 2025-05-01,14:13:20.000,121,11051680,12765,0,1746108799,12974.97538168,151.48079844000313,53389.154650560005 2025-05-01,14:13:21.000,121,11051741,12885,0,1746108800,12974.901282269995,151.5653880000027,53389.203560400005 2025-05-01,14:13:22.000,121,11051713,12805,0,1746108801,12974.820446549995,151.61473190999823,53389.14766344001 2025-05-01,14:13:23.000,121,11051700,12685,0,1746108802,12974.75308345,151.6499775600023,53389.09176648 2025-05-01,14:13:24.000,121,11051668,12805,0,1746108803,12974.678984039994,151.64292843000294,53389.00792104001 2025-05-01,14:13:25.000,121,11051715,12765,0,1746108804,12974.652038799999,151.6499775600023,53389.049843759996 2025-05-01,14:13:26.000,121,11051731,12485,0,1746108805,12974.564466769989,151.66407582000102,53388.938049840006 2025-05-01,14:13:27.000,121,11051757,12485,0,1746108806,12974.524048909989,151.7134197300038,53388.9240756 2025-05-01,14:13:28.000,121,11051744,13005,0,1746108807,12974.456685809993,151.72046886000317,53388.88914000001 2025-05-01,14:13:29.000,121,11051752,12765,0,1746108808,12974.382586399988,151.72751799000253,53388.88914000001 2025-05-01,14:13:30.000,121,11051728,12565,0,1746108809,12974.342168540003,151.76276363999932,53388.84721728 2025-05-01,14:13:31.000,121,11051711,12805,0,1746108810,12974.308486989998,151.8121075500021,53388.84721728 2025-05-01,14:13:32.000,121,11051675,12805,0,1746108811,12974.247860199997,151.8473531999989,53388.84023016001 2025-05-01,14:13:33.000,121,11051698,12805,0,1746108812,12974.187233409997,151.97423754000192,53388.79830744 2025-05-01,14:13:34.000,121,11051712,12605,0,1746108813,12974.113133999992,152.0447288400028,53388.72144912001 2025-05-01,14:13:35.000,121,11051701,13045,0,1746108814,12974.025561969996,152.12226927000302,53388.68651352 2025-05-01,14:13:36.000,121,11051703,13045,0,1746108815,12973.964935179996,152.19980970000324,53388.65856504 2025-05-01,14:13:37.000,121,11051671,12525,0,1746108816,12973.91778101,152.2703010000041,53388.6096552 2025-05-01,14:13:38.000,121,11051690,12685,0,1746108817,12973.870626839991,152.31964490999962,53388.58869384 2025-05-01,14:13:39.000,121,11051678,13085,0,1746108818,12973.823472669996,152.2914483900022,53388.532796880005 2025-05-01,14:13:40.000,121,11051680,12565,0,1746108819,12973.85715422,152.26325187000475,53388.50484840001 2025-05-01,14:13:41.000,121,11051703,12925,0,1746108820,12973.83694529,152.27735013000347,53388.49786128 2025-05-01,14:13:42.000,121,11051713,12805,0,1746108821,12973.83020897999,152.25620273999812,53388.483887040005 2025-05-01,14:13:43.000,121,11051689,12445,0,1746108822,12973.74937325999,152.2068588300026,53388.38606736001 2025-05-01,14:13:44.000,121,11051707,13045,0,1746108823,12973.75610957,152.15046579000045,53388.39305448 2025-05-01,14:13:45.000,121,11051688,12805,0,1746108824,12973.7763185,152.1081710100043,53388.4000416 2025-05-01,14:13:46.000,121,11051730,12965,0,1746108825,12973.74937325999,152.0940727499983,53388.379080239996 2025-05-01,14:13:47.000,121,11051705,12805,0,1746108826,12973.742636949995,152.0940727499983,53388.37209312 2025-05-01,14:13:48.000,121,11051689,12885,0,1746108827,12973.722428019995,152.0588271000015,53388.267286320006 2025-05-01,14:13:49.000,121,11051703,12565,0,1746108828,12973.742636949995,152.07997448999959,53388.30920904001 2025-05-01,14:13:50.000,121,11051715,12765,0,1746108829,12973.7763185,152.1081710100043,53388.28126056 2025-05-01,14:13:51.000,121,11051687,12925,0,1746108830,12973.76958218999,152.10112187999766,53388.211389359996 2025-05-01,14:13:52.000,121,11051674,12805,0,1746108831,12973.78979111999,152.0940727499983,53388.19042800001 2025-05-01,14:13:53.000,121,11051686,12845,0,1746108832,12973.83694529,152.0940727499983,53388.2253636 2025-05-01,14:13:54.000,121,11051727,13005,0,1746108833,12973.87736315,152.1575149199998,53388.23933784001 2025-05-01,14:13:55.000,121,11051705,13165,0,1746108834,12973.823472669996,152.15046579000045,53388.197415120005 2025-05-01,14:13:56.000,121,11051740,13165,0,1746108835,12973.823472669996,152.21390796000196,53388.197415120005 2025-05-01,14:13:57.000,121,11051656,12845,0,1746108836,12973.7763185,152.17161317999853,53388.16946664001 2025-05-01,14:13:58.000,121,11051709,12725,0,1746108837,12973.72916432999,152.25620273999812,53388.11356968 2025-05-01,14:13:59.000,121,11051655,12965,0,1746108838,12973.67527385,152.28439926000283,53388.13453104 2025-05-01,14:14:00.000,121,11051718,12765,0,1746108839,12973.63485599,152.3055466500009,53388.148505280005 2025-05-01,14:14:01.000,121,11051717,12565,0,1746108840,12973.54728395999,152.3548905600037,53388.12055680001 2025-05-01,14:14:02.000,121,11051712,12765,0,1746108841,12973.452975619999,152.41833272999793,53388.17645376 2025-05-01,14:14:03.000,121,11051758,13085,0,1746108842,12973.324985729989,152.49587315999815,53388.099595440006 2025-05-01,14:14:04.000,121,11051682,12965,0,1746108843,12973.210468459998,152.56636445999902,53388.05767272 2025-05-01,14:14:05.000,121,11051679,12765,0,1746108844,12973.109423809998,152.6157083700018,53388.05068560001 2025-05-01,14:14:06.000,121,11051720,12725,0,1746108845,12973.015115469992,152.6368557599999,53388.01575 2025-05-01,14:14:07.000,121,11051704,12765,0,1746108846,12972.988170229997,152.68619967000268,53388.03671136 2025-05-01,14:14:08.000,121,11051725,12765,0,1746108847,12972.961224990002,152.7355435799982,53387.99478864 2025-05-01,14:14:09.000,121,11051685,12845,0,1746108848,12972.920807130002,152.79193662000034,53387.9458788 2025-05-01,14:14:10.000,121,11051744,12525,0,1746108849,12972.920807130002,152.85537879000185,53387.95286592001 2025-05-01,14:14:11.000,121,11051705,12525,0,1746108850,12972.927543439997,152.897673569998,53387.91793032 2025-05-01,14:14:22.000,121,11051768,12645,0,1746108861,12973.7763185,152.71439619000012,53387.90395608001 2025-05-01,14:14:23.000,121,11051714,12805,0,1746108862,12973.81000004999,152.6368557599999,53387.85504624001 2025-05-01,14:14:24.000,121,11051700,12525,0,1746108863,12973.89757208,152.6016101100031,53387.84805912 2025-05-01,14:14:25.000,121,11051690,12645,0,1746108864,12973.924517319996,152.54521707000094,53387.88998184 2025-05-01,14:14:26.000,121,11051690,12885,0,1746108865,12973.958198870001,152.53111881000223,53387.97382728001 2025-05-01,14:14:27.000,121,11051657,12605,0,1746108866,12973.985144109996,152.53816794000159,53387.95985304 2025-05-01,14:14:28.000,121,11051714,12805,0,1746108867,12973.951462559991,152.58751185000438,53387.931904560006 2025-05-01,14:14:29.000,121,11051705,13285,0,1746108868,12973.937989940001,152.6368557599999,53387.931904560006 2025-05-01,14:14:30.000,121,11051703,12605,0,1746108869,12973.944726249996,152.62275750000117,53387.92491744001 2025-05-01,14:14:31.000,121,11051699,12885,0,1746108870,12973.89757208,152.7002979300014,53387.90395608001 2025-05-01,14:14:32.000,121,11051706,12845,0,1746108871,12973.823472669996,152.74259271000483,53387.97382728001 2025-05-01,14:14:33.000,121,11051683,12965,0,1746108872,12973.81673636,152.7989857499997,53387.99478864 2025-05-01,14:14:34.000,121,11051721,12965,0,1746108873,12973.75610957,152.83423140000377,53388.029724240005 2025-05-01,14:14:35.000,121,11051685,12925,0,1746108874,12973.73590064,152.89062443999865,53388.01575 2025-05-01,14:14:36.000,121,11051751,12685,0,1746108875,12973.69548278,152.92587009000272,53388.02273712001 2025-05-01,14:14:37.000,121,11051680,12645,0,1746108876,12973.72916432999,152.96816486999887,53388.01575 2025-05-01,14:14:38.000,121,11051680,12965,0,1746108877,12973.742636949995,153.0104596500023,53387.99478864 2025-05-01,14:14:39.000,121,11051714,12885,0,1746108878,12973.76958218999,153.08095095000317,53387.99478864 2025-05-01,14:14:40.000,121,11051717,13085,0,1746108879,12973.850417909991,153.10209834000125,53388.078634080004 2025-05-01,14:14:41.000,121,11051698,12885,0,1746108880,12973.91778101,153.1584913800034,53388.00876288 2025-05-01,14:14:42.000,121,11051721,13005,0,1746108881,12973.944726249996,153.18668790000083,53388.00177576001 2025-05-01,14:14:43.000,121,11051714,12685,0,1746108882,12973.978407800001,153.18668790000083,53388.05068560001 2025-05-01,14:14:44.000,121,11051750,13125,0,1746108883,12974.052507209992,153.2219335500049,53388.07164696001 2025-05-01,14:14:45.000,121,11051734,12725,0,1746108884,12974.106397689997,153.1937370300002,53388.03671136 2025-05-01,14:14:46.000,121,11051727,12765,0,1746108885,12974.200706030002,153.1584913800034,53388.0856212 2025-05-01,14:14:47.000,121,11051743,12725,0,1746108886,12974.254596509993,153.0950492100019,53388.12055680001 2025-05-01,14:14:48.000,121,11051742,12645,0,1746108887,12974.389322709998,153.0457052999991,53388.11356968 2025-05-01,14:14:49.000,121,11051690,12965,0,1746108888,12974.503839979989,152.93996835000144,53388.148505280005 2025-05-01,14:14:50.000,121,11051662,12685,0,1746108889,12974.577939389994,152.89062443999865,53388.148505280005 2025-05-01,14:14:51.000,121,11051697,12605,0,1746108890,12974.64530248999,152.86947705000057,53388.21837648001 2025-05-01,14:14:52.000,121,11051724,12965,0,1746108891,12974.69245666,152.7989857499997,53388.21837648001 2025-05-01,14:14:53.000,121,11051715,12685,0,1746108892,12974.780028689995,152.7496418400042,53388.21837648001 2025-05-01,14:14:54.000,121,11051652,12885,0,1746108893,12974.82718285999,152.69324880000204,53388.316196160005 2025-05-01,14:14:55.000,121,11051695,12685,0,1746108894,12974.80697392999,152.65800314999797,53388.32318328 2025-05-01,14:14:56.000,121,11051706,13045,0,1746108895,12974.840655479995,152.6650522800046,53388.35113176 2025-05-01,14:14:57.000,121,11051691,12845,0,1746108896,12974.901282269995,152.65800314999797,53388.4000416 2025-05-01,14:14:58.000,121,11051670,12765,0,1746108897,12974.90801857999,152.7002979300014,53388.42100296 2025-05-01,14:14:59.000,121,11051711,12925,0,1746108898,12974.84739178999,152.74259271000483,53388.52580976001 2025-05-01,14:15:00.000,121,11051763,13165,0,1746108899,12974.88780964999,152.78488749000098,53388.532796880005 2025-05-01,14:15:01.000,121,11051651,12685,0,1746108900,12974.82718285999,152.84128053000313,53388.57471960001 2025-05-01,14:15:02.000,121,11051714,12885,0,1746108901,12974.759819759995,152.93291922000208,53388.581706720004 2025-05-01,14:15:03.000,121,11051676,13005,0,1746108902,12974.69245666,153.0104596500023,53388.64459080001 2025-05-01,14:15:04.000,121,11051732,12885,0,1746108903,12974.62509355999,153.13734398999804,53388.66555216 2025-05-01,14:15:05.000,121,11051725,13085,0,1746108904,12974.571203079999,153.1584913800034,53388.66555216 2025-05-01,14:15:06.000,121,11051679,12965,0,1746108905,12974.490367359998,153.24308094000298,53388.714461999996 2025-05-01,14:15:07.000,121,11051672,12605,0,1746108906,12974.463422119989,153.2571792000017,53388.700487760005 2025-05-01,14:15:08.000,121,11051696,12725,0,1746108907,12974.429740569998,153.23603181000362,53388.68651352 2025-05-01,14:15:09.000,121,11051686,12725,0,1746108908,12974.443213189988,153.1937370300002,53388.69350064001 2025-05-01,14:15:10.000,121,11051707,12885,0,1746108909,12974.524048909989,153.13029485999868,53388.75638472 2025-05-01,14:15:11.000,121,11051708,12885,0,1746108910,12974.544257839989,153.06685269000445,53388.70747488 2025-05-01,14:15:12.000,121,11051713,12725,0,1746108911,12974.577939389994,153.00341052000294,53388.74241048001 2025-05-01,14:15:13.000,121,11051692,12765,0,1746108912,12974.652038799999,152.93996835000144,53388.86119152001 2025-05-01,14:15:14.000,121,11051740,12805,0,1746108913,12974.68572034999,152.92587009000272,53388.749397600004 2025-05-01,14:15:15.000,121,11051704,12645,0,1746108914,12974.69245666,152.92587009000272,53388.79830744 2025-05-01,14:15:16.000,121,11051716,12685,0,1746108915,12974.780028689995,152.93996835000144,53388.83324304 2025-05-01,14:15:17.000,121,11051696,12725,0,1746108916,12974.820446549995,152.92587009000272,53388.83324304 2025-05-01,14:15:18.000,121,11051679,12525,0,1746108917,12974.87433703,152.9470174800008,53388.89612712 2025-05-01,14:15:19.000,121,11051667,13285,0,1746108918,12974.96864536999,152.9611157399995,53388.882152879996 2025-05-01,14:15:20.000,121,11051691,12525,0,1746108919,12975.042744779996,152.98931226000423,53388.938049840006 2025-05-01,14:15:21.000,121,11051681,12725,0,1746108920,12975.130316809991,153.06685269000445,53388.94503696 2025-05-01,14:15:22.000,121,11051670,12805,0,1746108921,12975.197679910001,153.1091474700006,53389.02189528 2025-05-01,14:15:23.000,121,11051703,12925,0,1746108922,12975.251570389992,153.13029485999868,53389.02888240001 2025-05-01,14:15:24.000,121,11051715,13125,0,1746108923,12975.372823969992,153.13734398999804,53389.07779224001 2025-05-01,14:15:25.000,121,11051698,12805,0,1746108924,12975.419978140002,153.1584913800034,53389.11971496 2025-05-01,14:15:26.000,121,11051689,12765,0,1746108925,12975.521022790002,153.2078352899989,53389.21054752 2025-05-01,14:15:27.000,121,11051678,12885,0,1746108926,12975.574913269993,153.17963877000147,53389.22452176001 2025-05-01,14:15:28.000,121,11051661,12605,0,1746108927,12975.649012679998,153.14439312000468,53389.26644448001 2025-05-01,14:15:29.000,121,11051708,13005,0,1746108928,12975.696166849993,153.08800008000253,53389.322341440005 2025-05-01,14:15:30.000,121,11051687,12565,0,1746108929,12975.797211499994,153.06685269000445,53389.34330280001 2025-05-01,14:15:31.000,121,11051747,13045,0,1746108930,12975.783738879989,153.0104596500023,53389.420161120004 2025-05-01,14:15:32.000,121,11051710,12965,0,1746108931,12975.830893049999,152.92587009000272,53389.46907096 2025-05-01,14:15:33.000,121,11051680,12965,0,1746108932,12975.84436566999,152.8624279200012,53389.5179808 2025-05-01,14:15:34.000,121,11051702,12965,0,1746108933,12975.86457459999,152.78488749000098,53389.53195504001 2025-05-01,14:15:35.000,121,11051702,12965,0,1746108934,12975.84436566999,152.72144531999948,53389.53195504001 2025-05-01,14:15:36.000,121,11051713,12885,0,1746108935,12975.830893049999,152.62980663000053,53389.6227876 2025-05-01,14:15:37.000,121,11051696,12685,0,1746108936,12975.810684119999,152.53111881000223,53389.657723200005 2025-05-01,14:15:38.000,121,11051728,12805,0,1746108937,12975.743321019989,152.46767664000072,53389.65073608001 2025-05-01,14:15:39.000,121,11051699,12925,0,1746108938,12975.649012679998,152.4042344699992,53389.71362016 2025-05-01,14:15:40.000,121,11051692,12765,0,1746108939,12975.608594819998,152.34784143000434,53389.69964592001 2025-05-01,14:15:41.000,121,11051717,12885,0,1746108940,12975.541231720003,152.31964490999962,53389.755542880004 2025-05-01,14:15:42.000,121,11051709,12805,0,1746108941,12975.487341239997,152.27735013000347,53389.78349136 2025-05-01,14:15:43.000,121,11051689,12765,0,1746108942,12975.500813860002,152.24915360999876,53389.86034968 2025-05-01,14:15:44.000,121,11051707,12605,0,1746108943,12975.521022790002,152.2914483900022,53389.89528528001 2025-05-01,14:15:45.000,121,11051671,12725,0,1746108944,12975.581649579988,152.31964490999962,53389.923233760004 2025-05-01,14:15:46.000,121,11051728,12805,0,1746108945,12975.675957919993,152.3548905600037,53389.923233760004 2025-05-01,14:15:47.000,121,11051688,13045,0,1746108946,12975.756793639994,152.41833272999793,53390.00009208 2025-05-01,14:15:48.000,121,11051667,12685,0,1746108947,12975.851101979999,152.46062751000136,53389.993104960005 2025-05-01,14:15:49.000,121,11051697,12725,0,1746108948,12975.9319377,152.44652925000264,53390.09791176 2025-05-01,14:15:50.000,121,11051678,12565,0,1746108949,12975.99256449,152.49587315999815,53390.06297616001 2025-05-01,14:15:51.000,121,11051715,12645,0,1746108950,12976.04645496999,152.52406968000287,53390.1468216 2025-05-01,14:15:52.000,121,11051721,12725,0,1746108951,12976.120554379995,152.5029222900048,53390.15380872001 2025-05-01,14:15:53.000,121,11051721,12645,0,1746108952,12976.15423593,152.5170205500035,53390.16778296 2025-05-01,14:15:54.000,121,11051705,12605,0,1746108953,12976.262016889996,152.44652925000264,53390.2166928 2025-05-01,14:15:55.000,121,11051697,12805,0,1746108954,12976.390006779991,152.32669403999898,53390.258615520004 2025-05-01,14:15:56.000,121,11051697,12925,0,1746108955,12976.544941909997,152.2703010000041,53390.3913708 2025-05-01,14:15:57.000,121,11051676,12805,0,1746108956,12976.659459180002,152.15046579000045,53390.41931928001 2025-05-01,14:15:58.000,121,11051760,12845,0,1746108957,12976.767240139998,152.0447288400028,53390.48220336 2025-05-01,14:15:59.000,121,11051730,12605,0,1746108958,12976.908702649998,151.91784449999977,53390.55207456 2025-05-01,14:16:00.000,121,11051701,12845,0,1746108959,12977.036692539994,151.76981276999868,53390.63592000001 2025-05-01,14:16:01.000,121,11051727,13205,0,1746108960,12977.15120981,151.6852232099991,53390.6708556 2025-05-01,14:16:02.000,121,11051694,12765,0,1746108961,12977.279199699995,151.6006336499995,53390.64989424 2025-05-01,14:16:03.000,121,11051698,12885,0,1746108962,12977.35329911,151.537191479998,53390.78963664 2025-05-01,14:16:04.000,121,11051687,12725,0,1746108963,12977.481288999996,151.51604408999992,53390.75470104001 2025-05-01,14:16:05.000,121,11051736,12805,0,1746108964,12977.51497055,151.44555278999906,53390.880469200005 2025-05-01,14:16:06.000,121,11051722,12725,0,1746108965,12977.501497929996,151.41735627000162,53390.87348208001 2025-05-01,14:16:07.000,121,11051691,12765,0,1746108966,12977.53517948,151.39620888000354,53390.94335328001 2025-05-01,14:16:08.000,121,11051714,12765,0,1746108967,12977.49476162,151.34686497000075,53391.02719872 2025-05-01,14:16:09.000,121,11051731,12605,0,1746108968,12977.461080069996,151.29752105999796,53391.08309568 2025-05-01,14:16:10.000,121,11051728,12805,0,1746108969,12977.420662209995,151.27637366999988,53391.15296688 2025-05-01,14:16:11.000,121,11051734,12565,0,1746108970,12977.400453279995,151.22702976000437,53391.17392824 2025-05-01,14:16:12.000,121,11051767,13005,0,1746108971,12977.40718958999,151.19883323999966,53391.24379944 2025-05-01,14:16:13.000,121,11051719,13045,0,1746108972,12977.38698065999,151.17768585000158,53391.25078656 2025-05-01,14:16:14.000,121,11051734,12765,0,1746108973,12977.43413483,151.18473498000094,53391.32764488001 2025-05-01,14:16:15.000,121,11051749,12925,0,1746108974,12977.488025309991,151.1283419399988,53391.36258048 2025-05-01,14:16:16.000,121,11051716,12725,0,1746108975,12977.528443169991,151.12129280999943,53391.481361520004 2025-05-01,14:16:17.000,121,11051676,12845,0,1746108976,12977.575597340001,151.08604716000264,53391.48834864 2025-05-01,14:16:18.000,121,11051713,12605,0,1746108977,12977.669905679992,151.08604716000264,53391.52328424001 2025-05-01,14:16:19.000,121,11051731,12605,0,1746108978,12977.696850920001,151.05080150999856,53391.56520696 2025-05-01,14:16:20.000,121,11051705,12805,0,1746108979,12977.690114609992,151.06489977000456,53391.649052400004 2025-05-01,14:16:21.000,121,11051697,12965,0,1746108980,12977.649696749992,151.1071945500007,53391.70494936 2025-05-01,14:16:22.000,121,11051700,12965,0,1746108981,12977.548652099991,151.17063672000222,53391.70494936 2025-05-01,14:16:23.000,121,11051710,12685,0,1746108982,12977.49476162,151.14244020000478,53391.77482056 2025-05-01,14:16:24.000,121,11051684,12605,0,1746108983,12977.400453279995,151.12129280999943,53391.85167888 2025-05-01,14:16:25.000,121,11051741,12765,0,1746108984,12977.29267232,151.08604716000264,53391.86565312 2025-05-01,14:16:26.000,121,11051738,12725,0,1746108985,12977.23204553,151.03670324999985,53391.94251144 2025-05-01,14:16:27.000,121,11051691,13005,0,1746108986,12977.20510028999,150.97326107999834,53392.04731824001 2025-05-01,14:16:28.000,121,11051707,12605,0,1746108987,12977.2118366,150.87457326000003,53392.06129248 2025-05-01,14:16:29.000,121,11051731,12565,0,1746108988,12977.238781839995,150.74063978999766,53392.08225384 2025-05-01,14:16:30.000,121,11051702,12725,0,1746108989,12977.279199699995,150.65605022999807,53392.173086400006 2025-05-01,14:16:31.000,121,11051740,12845,0,1746108990,12977.35329911,150.52211676000297,53392.173086400006 2025-05-01,14:16:32.000,121,11051705,13045,0,1746108991,12977.521706859996,150.40228154999932,53392.23597048 2025-05-01,14:16:33.000,121,11051691,12525,0,1746108992,12977.744005089997,150.2894954700023,53392.25693184 2025-05-01,14:16:34.000,121,11051734,12805,0,1746108993,12977.959567010003,150.14851287000056,53392.35475152 2025-05-01,14:16:35.000,121,11051691,13005,0,1746108994,12978.202074169989,149.97228462000203,53392.36872576 2025-05-01,14:16:36.000,121,11051673,12965,0,1746108995,12978.42437239999,149.77490897999814,53392.487506800004 2025-05-01,14:16:37.000,121,11051722,12925,0,1746108996,12978.660143249996,149.6339263800037,53392.59930072001 2025-05-01,14:16:38.000,121,11051701,12645,0,1746108997,12978.868968859992,149.50704204000067,53392.62026208001 2025-05-01,14:16:39.000,121,11051695,12845,0,1746108998,12978.996958750002,149.45769812999788,53392.64122344 2025-05-01,14:16:40.000,121,11051676,13125,0,1746108999,12979.030640299992,149.39425596000365,53392.71808176001 2025-05-01,14:16:41.000,121,11051692,12605,0,1746109000,12979.037376610002,149.36605943999893,53392.82987568 2025-05-01,14:16:42.000,121,11051696,12605,0,1746109001,12978.936331960002,149.3872068300043,53392.8717984 2025-05-01,14:16:43.000,121,11051722,12645,0,1746109002,12978.815078380001,149.4365507399998,53393.011540800006 2025-05-01,14:16:44.000,121,11051687,12605,0,1746109003,12978.56583490999,149.4999929100013,53392.99756656 2025-05-01,14:16:45.000,121,11051729,12965,0,1746109004,12978.357009299994,149.57753334000154,53393.10237336001 2025-05-01,14:16:46.000,121,11051717,12525,0,1746109005,12978.148183689998,149.65507377000176,53393.13730896 2025-05-01,14:16:47.000,121,11051675,12885,0,1746109006,12977.973039629993,149.72556507000263,53393.23512864 2025-05-01,14:16:48.000,121,11051684,12925,0,1746109007,12977.831577119992,149.76785984999879,53393.25609 2025-05-01,14:16:49.000,121,11051691,12765,0,1746109008,12977.777686640002,149.75376159000007,53393.33993544001 2025-05-01,14:16:50.000,121,11051684,12965,0,1746109009,12977.737268780002,149.70441768000455,53393.40281952 2025-05-01,14:16:51.000,121,11051713,12725,0,1746109010,12977.777686640002,149.60572985999897,53393.43775512001 2025-05-01,14:16:52.000,121,11051692,12805,0,1746109011,12977.892203909993,149.55638595000346,53393.50762632001 2025-05-01,14:16:53.000,121,11051719,12725,0,1746109012,12978.074084279993,149.46474726000451,53393.612433120004 2025-05-01,14:16:54.000,121,11051713,12685,0,1746109013,12978.229019409999,149.3731085699983,53393.661342960004 2025-05-01,14:16:55.000,121,11051732,12885,0,1746109014,12978.41089978,149.24622423000255,53393.7102528 2025-05-01,14:16:56.000,121,11051713,12725,0,1746109015,12978.619725389995,149.11229076000018,53393.801085360006 2025-05-01,14:16:57.000,121,11051685,12805,0,1746109016,12978.788133139991,148.91491512000357,53393.84300808001 2025-05-01,14:16:58.000,121,11051701,12725,0,1746109017,12978.963277199997,148.71049035000033,53393.898905040005 2025-05-01,14:16:59.000,121,11051683,12725,0,1746109018,12979.118212330002,148.5836060100046,53394.03864744001 2025-05-01,14:17:00.000,121,11051695,12805,0,1746109019,12979.199048050003,148.44262341000285,53394.05960880001 2025-05-01,14:17:01.000,121,11051692,12765,0,1746109020,12979.293356389993,148.3862303700007,53394.17140272 2025-05-01,14:17:02.000,121,11051729,12805,0,1746109021,12979.353983179994,148.28049342000304,53394.234286800005 2025-05-01,14:17:03.000,121,11051698,12925,0,1746109022,12979.401137349989,148.21000212000217,53394.32511936001 2025-05-01,14:17:04.000,121,11051694,12645,0,1746109023,12979.374192109994,148.1395108200013,53394.401977680005 2025-05-01,14:17:05.000,121,11051685,12805,0,1746109024,12979.353983179994,148.18180560000474,53394.450887520004 2025-05-01,14:17:06.000,121,11051667,12805,0,1746109025,12979.333774249993,148.16065820999938,53394.520758720006 2025-05-01,14:17:07.000,121,11051733,12885,0,1746109026,12979.252938529993,148.19590386000345,53394.62556552 2025-05-01,14:17:08.000,121,11051666,13005,0,1746109027,12979.185575429998,148.1888547300041,53394.688449600006 2025-05-01,14:17:09.000,121,11051691,13005,0,1746109028,12979.158630190002,148.24524776999897,53394.737359440005 2025-05-01,14:17:10.000,121,11051662,12845,0,1746109029,12979.077794470002,148.27344429000368,53394.82120488 2025-05-01,14:17:11.000,121,11051633,12965,0,1746109030,12979.084530779997,148.28049342000304,53394.92601168001 2025-05-01,14:17:12.000,121,11051666,12885,0,1746109031,12979.057585540002,148.30164081000112,53395.03081848 2025-05-01,14:17:13.000,121,11051690,12685,0,1746109032,12979.098003400002,148.26639516000432,53395.10068968 2025-05-01,14:17:14.000,121,11051729,12965,0,1746109033,12979.131684949993,148.2241003800009,53395.18453512001 2025-05-01,14:17:15.000,121,11051690,13005,0,1746109034,12979.151893879993,148.26639516000432,53395.310303280006 2025-05-01,14:17:16.000,121,11051694,12445,0,1746109035,12979.118212330002,148.24524776999897,53395.338251760004 2025-05-01,14:17:17.000,121,11051660,12845,0,1746109036,12979.165366499998,148.18180560000474,53395.38017448001 2025-05-01,14:17:18.000,121,11051679,12845,0,1746109037,12979.158630190002,148.0760686499998,53395.46401992 2025-05-01,14:17:19.000,121,11051707,12965,0,1746109038,12979.212520669993,147.99852821999957,53395.6317108 2025-05-01,14:17:20.000,121,11051703,12645,0,1746109039,12979.273147459993,147.91393865999999,53395.66664640001 2025-05-01,14:17:21.000,121,11051710,12965,0,1746109040,12979.333774249993,147.83639822999976,53395.77844032 2025-05-01,14:17:22.000,121,11051735,12805,0,1746109041,12979.488709379999,147.72361215000274,53395.83433728001 2025-05-01,14:17:23.000,121,11051710,13045,0,1746109042,12979.60322664999,147.65312085000187,53395.87626 2025-05-01,14:17:24.000,121,11051690,12565,0,1746109043,12979.778370709995,147.5191873799995,53395.9461312 2025-05-01,14:17:25.000,121,11051675,13005,0,1746109044,12979.926569529991,147.45574520999799,53396.02298952001 2025-05-01,14:17:26.000,121,11051703,12605,0,1746109045,12980.034350490001,147.39230304000375,53396.10683496 2025-05-01,14:17:27.000,121,11051709,12765,0,1746109046,12980.148867759992,147.35000826000032,53396.21862888001 2025-05-01,14:17:28.000,121,11051675,12965,0,1746109047,12980.256648720002,147.2724678300001,53396.33740992001 2025-05-01,14:17:29.000,121,11051706,12765,0,1746109048,12980.317275510002,147.22312392000458,53396.400294 2025-05-01,14:17:30.000,121,11051725,13085,0,1746109049,12980.344220749997,147.20197652999923,53396.512087920004 2025-05-01,14:17:31.000,121,11051713,12845,0,1746109050,12980.357693370002,147.20197652999923,53396.59593336 2025-05-01,14:17:32.000,121,11051680,12685,0,1746109051,12980.310539199992,147.18082914000115,53396.68676592 2025-05-01,14:17:33.000,121,11051685,12765,0,1746109052,12980.263385029997,147.2090256599986,53396.79157272001 2025-05-01,14:17:34.000,121,11051673,12645,0,1746109053,12980.236439790002,147.16673088000243,53396.8544568 2025-05-01,14:17:35.000,121,11051686,12645,0,1746109054,12980.222967169997,147.13148522999836,53396.966250720005 2025-05-01,14:17:36.000,121,11051694,12885,0,1746109055,12980.209494549992,147.10328871000092,53397.04310904 2025-05-01,14:17:37.000,121,11051755,12965,0,1746109056,12980.189285619992,147.0750921900035,53397.17586432001 2025-05-01,14:17:38.000,121,11051693,12885,0,1746109057,12980.182549309997,146.99755176000326,53397.28067112 2025-05-01,14:17:39.000,121,11051686,12925,0,1746109058,12980.182549309997,146.9411587200011,53397.28765824 2025-05-01,14:17:40.000,121,11051654,12885,0,1746109059,12980.209494549992,146.8636182900009,53397.39246504001 2025-05-01,14:17:41.000,121,11051672,12965,0,1746109060,12980.297066580002,146.76493047000258,53397.48329760001 2025-05-01,14:17:42.000,121,11051696,12805,0,1746109061,12980.330748129993,146.72263568999915,53397.63002712001 2025-05-01,14:17:43.000,121,11051662,13045,0,1746109062,12980.364429679998,146.6309970000002,53397.637014240005 2025-05-01,14:17:44.000,121,11051702,13045,0,1746109063,12980.418320160003,146.57460395999806,53397.76976952 2025-05-01,14:17:45.000,121,11051635,12845,0,1746109064,12980.478946949988,146.5323091800019,53397.81169224 2025-05-01,14:17:46.000,121,11051679,12685,0,1746109065,12980.499155879988,146.46181788000104,53397.86758920001 2025-05-01,14:17:47.000,121,11051710,12805,0,1746109066,12980.519364809988,146.49706352999783,53397.95842176 2025-05-01,14:17:48.000,121,11051656,12645,0,1746109067,12980.539573739989,146.4829652699991,53398.01431872001 2025-05-01,14:17:49.000,121,11051648,12645,0,1746109068,12980.499155879988,146.4336213600036,53398.08418992001 2025-05-01,14:17:50.000,121,11051657,12845,0,1746109069,12980.539573739989,146.41247396999825,53398.19598384 2025-05-01,14:17:51.000,121,11051701,12965,0,1746109070,12980.593464219994,146.33493353999802,53398.307777760005 2025-05-01,14:17:52.000,121,11051706,12805,0,1746109071,12980.627145769999,146.222147460001,53398.356687600004 2025-05-01,14:17:53.000,121,11051650,12925,0,1746109072,12980.647354699999,146.14460703000077,53398.40559744 2025-05-01,14:17:54.000,121,11051666,12805,0,1746109073,12980.694508869994,145.9754279100016,53398.49643000001 2025-05-01,14:17:55.000,121,11051670,12925,0,1746109074,12980.755135659994,145.8767400900033,53398.55931408 2025-05-01,14:17:56.000,121,11051678,13045,0,1746109075,12980.88312554999,145.72165923000284,53398.671108 2025-05-01,14:17:57.000,121,11051697,12605,0,1746109076,12980.997642819995,145.50313620000088,53398.713030720006 2025-05-01,14:17:58.000,121,11051702,12645,0,1746109077,12981.118896399996,145.3692027299985,53398.78988904 2025-05-01,14:17:59.000,121,11051678,13085,0,1746109078,12981.19299581,145.21412186999805,53398.810850400005 2025-05-01,14:18:00.000,121,11051703,12805,0,1746109079,12981.267095219991,145.17887622000126,53398.89469584 2025-05-01,14:18:01.000,121,11051707,12685,0,1746109080,12981.273831530001,145.09428666000167,53398.9855284 2025-05-01,14:18:02.000,121,11051688,12925,0,1746109081,12981.267095219991,145.05904101000488,53399.06238672 2025-05-01,14:18:03.000,121,11051700,12765,0,1746109082,12981.233413670001,145.1083849200004,53399.13924504001 2025-05-01,14:18:04.000,121,11051731,12765,0,1746109083,12981.240149979996,145.09428666000167,53399.24405184 2025-05-01,14:18:05.000,121,11051707,12845,0,1746109084,12981.206468429991,145.11543404999975,53399.2999488 2025-05-01,14:18:06.000,121,11051741,13005,0,1746109085,12981.15257795,145.14363057000446,53399.37680712001 2025-05-01,14:18:07.000,121,11051731,12885,0,1746109086,12981.13236902,145.20002360999933,53399.42571696001 2025-05-01,14:18:08.000,121,11051706,12605,0,1746109087,12981.09195116,145.21412186999805,53399.48860104 2025-05-01,14:18:09.000,121,11051664,13125,0,1746109088,12981.12563270999,145.28461316999892,53399.52353664001 2025-05-01,14:18:10.000,121,11051717,12885,0,1746109089,12981.15257795,145.30576056000427,53399.5794336 2025-05-01,14:18:11.000,121,11051668,12765,0,1746109090,12981.166050569991,145.319858820003,53399.62135632001 2025-05-01,14:18:12.000,121,11051705,13005,0,1746109091,12981.199732119996,145.37625185999786,53399.70520176 2025-05-01,14:18:13.000,121,11051677,12725,0,1746109092,12981.280567839996,145.41149751000194,53399.719176000006 2025-05-01,14:18:14.000,121,11051722,12765,0,1746109093,12981.361403559997,145.39035012000386,53399.85193128 2025-05-01,14:18:15.000,121,11051709,12845,0,1746109094,12981.381612489997,145.32690795000235,53399.865905520004 2025-05-01,14:18:16.000,121,11051650,12605,0,1746109095,12981.415294040002,145.2070727399987,53399.94975096 2025-05-01,14:18:17.000,121,11051698,13005,0,1746109096,12981.509602379992,145.0731392700036,53399.97071232 2025-05-01,14:18:18.000,121,11051666,12805,0,1746109097,12981.576965480002,144.91805841000314,53400.033596400004 2025-05-01,14:18:19.000,121,11051678,12925,0,1746109098,12981.610647029993,144.81937059000484,53400.103467600005 2025-05-01,14:18:20.000,121,11051711,12605,0,1746109099,12981.725164299998,144.70658451000054,53400.11744184 2025-05-01,14:18:21.000,121,11051671,12925,0,1746109100,12981.799263709989,144.6290440800003,53400.17333880001 2025-05-01,14:18:22.000,121,11051694,12965,0,1746109101,12981.846417879999,144.48806147999858,53400.21526152001 2025-05-01,14:18:23.000,121,11051657,12805,0,1746109102,12981.839681569989,144.42461931000435,53400.25718424 2025-05-01,14:18:24.000,121,11051689,12805,0,1746109103,12981.866626809999,144.34707888000412,53400.29910696 2025-05-01,14:18:25.000,121,11051721,12965,0,1746109104,12981.886835739999,144.23429279999982,53400.38295240001 2025-05-01,14:18:26.000,121,11051742,12525,0,1746109105,12981.94072621999,144.14970324000024,53400.41090088001 2025-05-01,14:18:27.000,121,11051708,12765,0,1746109106,12981.913780979994,144.07921193999937,53400.487759200005 2025-05-01,14:18:28.000,121,11051721,12805,0,1746109107,12981.913780979994,144.04396629000257,53400.5226948 2025-05-01,14:18:29.000,121,11051718,12765,0,1746109108,12981.893572049994,144.07216281,53400.536669040004 2025-05-01,14:18:30.000,121,11051724,13045,0,1746109109,12981.806000019998,144.0933101999981,53400.57859176001 2025-05-01,14:18:31.000,121,11051695,12765,0,1746109110,12981.819472639989,144.10035933000472,53400.62051448 2025-05-01,14:18:32.000,121,11051681,12965,0,1746109111,12981.772318469993,144.13560498000152,53400.62051448 2025-05-01,14:18:33.000,121,11051683,12845,0,1746109112,12981.684746439998,144.10035933000472,53400.67641144001 2025-05-01,14:18:34.000,121,11051709,12485,0,1746109113,12981.637592270003,144.11445759000344,53400.71134704 2025-05-01,14:18:35.000,121,11051716,12965,0,1746109114,12981.550020239993,144.07921193999937,53400.69737280001 2025-05-01,14:18:36.000,121,11051630,12965,0,1746109115,12981.543283929997,144.0369171600032,53400.71833416001 2025-05-01,14:18:37.000,121,11051672,12685,0,1746109116,12981.455711900002,143.96642586000235,53400.80916672 2025-05-01,14:18:38.000,121,11051687,12885,0,1746109117,12981.395085110002,143.98052412000106,53400.81615384001 2025-05-01,14:18:39.000,121,11051695,12765,0,1746109118,12981.361403559997,143.94527847000427,53400.837115199996 2025-05-01,14:18:40.000,121,11051698,12885,0,1746109119,12981.287304149992,143.959376730003,53400.83012808 2025-05-01,14:18:41.000,121,11051635,12285,0,1746109120,12981.253622600001,143.93118020999827,53400.89999928 2025-05-01,14:18:42.000,121,11051754,12525,0,1746109121,12981.166050569991,143.9100328200002,53400.85807656 2025-05-01,14:18:43.000,121,11051707,12765,0,1746109122,12981.13236902,143.94527847000427,53400.91397352001 2025-05-01,14:18:44.000,121,11051695,12845,0,1746109123,12981.078478539996,143.8465906499987,53400.9069864 2025-05-01,14:18:45.000,121,11051710,12725,0,1746109124,12981.07174223,143.79724674000317,53400.941922000005 2025-05-01,14:18:46.000,121,11051673,12965,0,1746109125,12981.04479698999,143.74790283000038,53400.96288336001 2025-05-01,14:18:47.000,121,11051678,12605,0,1746109126,12981.00437912999,143.7267554400023,53400.96288336001 2025-05-01,14:18:48.000,121,11051726,12765,0,1746109127,12981.00437912999,143.67741152999952,53400.92794776 2025-05-01,14:18:49.000,121,11051658,12685,0,1746109128,12980.97069758,143.64921501000208,53400.990831840005 2025-05-01,14:18:50.000,121,11051637,12645,0,1746109129,12980.97069758,143.58577284000057,53400.95589624 2025-05-01,14:18:51.000,121,11051653,12605,0,1746109130,12980.98417019999,143.49413415000163,53400.96987048 2025-05-01,14:18:52.000,121,11051694,12725,0,1746109131,12981.01111544,143.43069198000012,53400.96987048 2025-05-01,14:18:53.000,121,11051661,12965,0,1746109132,12981.038060679995,143.38839720000396,53400.9768576 2025-05-01,14:18:54.000,121,11051675,12645,0,1746109133,12981.04479698999,143.27561111999967,53400.9768576 2025-05-01,14:18:55.000,121,11051695,12925,0,1746109134,12981.07174223,143.24036547000287,53400.9768576 2025-05-01,14:18:56.000,121,11051664,12445,0,1746109135,12981.0515333,143.24741460000223,53400.94890912 2025-05-01,14:18:57.000,121,11051657,12965,0,1746109136,12980.997642819995,143.2685619900003,53400.98384472001 2025-05-01,14:18:58.000,121,11051722,12885,0,1746109137,12980.96396126999,143.27561111999967,53401.03275456001 2025-05-01,14:18:59.000,121,11051672,12845,0,1746109138,12980.916807099995,143.36020067999925,53400.99781896 2025-05-01,14:19:00.000,121,11051692,12765,0,1746109139,12980.88986186,143.3813480700046,53401.03275456001 2025-05-01,14:19:01.000,121,11051704,12605,0,1746109140,12980.835971379995,143.42364285000076,53401.039741680004 2025-05-01,14:19:02.000,121,11051671,12645,0,1746109141,12980.734926729994,143.4659376300042,53400.990831840005 2025-05-01,14:19:03.000,121,11051699,12605,0,1746109142,12980.667563629999,143.50823241000035,53400.96987048 2025-05-01,14:19:04.000,121,11051691,13005,0,1746109143,12980.579991599989,143.45888850000483,53400.96288336001 2025-05-01,14:19:05.000,121,11051735,12805,0,1746109144,12980.472210639993,143.44479023999884,53400.96987048 2025-05-01,14:19:06.000,121,11051671,12685,0,1746109145,12980.357693370002,143.37429893999797,53400.96987048 2025-05-01,14:19:07.000,121,11051696,12565,0,1746109146,12980.222967169997,143.31085677000374,53400.94890912 2025-05-01,14:19:08.000,121,11051658,12805,0,1746109147,12980.054559420001,143.24036547000287,53400.91397352001 2025-05-01,14:19:09.000,121,11051706,12885,0,1746109148,12979.940042149996,143.13462851999793,53400.88602504001 2025-05-01,14:19:10.000,121,11051682,12805,0,1746109149,12979.85247012,143.05003895999835,53400.86506368001 2025-05-01,14:19:11.000,121,11051672,12885,0,1746109150,12979.76489808999,142.97954766000476,53400.85108944 2025-05-01,14:19:12.000,121,11051674,12525,0,1746109151,12979.74468915999,142.88790896999853,53400.774231120005 2025-05-01,14:19:13.000,121,11051670,12845,0,1746109152,12979.64364450999,142.8597124500011,53400.75326976 2025-05-01,14:19:14.000,121,11051720,12965,0,1746109153,12979.60996296,142.81741766999767,53400.69737280001 2025-05-01,14:19:15.000,121,11051650,12685,0,1746109154,12979.5695451,142.78217202000087,53400.64147584 2025-05-01,14:19:16.000,121,11051662,12645,0,1746109155,12979.515654619994,142.78217202000087,53400.57859176001 2025-05-01,14:19:17.000,121,11051688,13125,0,1746109156,12979.475236759994,142.76807376000215,53400.62051448 2025-05-01,14:19:18.000,121,11051689,12885,0,1746109157,12979.441555209989,142.7751228900015,53400.57859176001 2025-05-01,14:19:19.000,121,11051693,13045,0,1746109158,12979.374192109994,142.8103685399983,53400.4528236 2025-05-01,14:19:20.000,121,11051716,13325,0,1746109159,12979.320301629989,142.7962702799996,53400.39692664 2025-05-01,14:19:21.000,121,11051697,12725,0,1746109160,12979.300092699988,142.8103685399983,53400.37596528 2025-05-01,14:19:22.000,121,11051663,12805,0,1746109161,12979.205784359998,142.78217202000087,53400.34102968001 2025-05-01,14:19:23.000,121,11051705,12805,0,1746109162,12979.158630190002,142.73987724000472,53400.29211984001 2025-05-01,14:19:24.000,121,11051652,12605,0,1746109163,12979.104739709997,142.66938594000385,53400.22923576 2025-05-01,14:19:25.000,121,11051686,12845,0,1746109164,12979.084530779997,142.62004203000106,53400.152377440005 2025-05-01,14:19:26.000,121,11051678,12685,0,1746109165,12979.050849229992,142.53545247000147,53400.11045472 2025-05-01,14:19:27.000,121,11051664,12805,0,1746109166,12978.949804579992,142.42266639000445,53400.04757064001 2025-05-01,14:19:28.000,121,11051650,12605,0,1746109167,12978.882441479996,142.29578205000143,53400.04757064001 2025-05-01,14:19:29.000,121,11051718,12965,0,1746109168,12978.808342069991,142.253487269998,53399.9637252 2025-05-01,14:19:30.000,121,11051648,12765,0,1746109169,12978.720770039996,142.1829959700044,53399.94276384 2025-05-01,14:19:31.000,121,11051669,12765,0,1746109170,12978.63319801,142.13365206000162,53399.85891840001 2025-05-01,14:19:32.000,121,11051671,12885,0,1746109171,12978.56583490999,142.0913572799982,53399.81000856001 2025-05-01,14:19:33.000,121,11051679,12805,0,1746109172,12978.43110871,142.06316076000076,53399.71218888001 2025-05-01,14:19:34.000,121,11051720,12685,0,1746109173,12978.36374560999,142.06316076000076,53399.6842404 2025-05-01,14:19:35.000,121,11051682,12645,0,1746109174,12978.269437269999,142.03496424000332,53399.6143692 2025-05-01,14:19:36.000,121,11051694,12965,0,1746109175,12978.229019409999,141.97857120000117,53399.58642072 2025-05-01,14:19:37.000,121,11051669,12765,0,1746109176,12978.087556899998,141.94332555000437,53399.46763968 2025-05-01,14:19:38.000,121,11051743,12925,0,1746109177,12978.053875349993,141.9080799000003,53399.41174272 2025-05-01,14:19:39.000,121,11051663,12685,0,1746109178,12978.020193799988,141.91512902999966,53399.383794240006 2025-05-01,14:19:40.000,121,11051693,12965,0,1746109179,12978.013457489993,141.85168685999815,53399.29296168 2025-05-01,14:19:41.000,121,11051697,12725,0,1746109180,12978.060611659988,141.83758859999944,53399.27898744 2025-05-01,14:19:42.000,121,11051669,12805,0,1746109181,12978.101029519989,141.7459499100005,53399.195142000004 2025-05-01,14:19:43.000,121,11051671,12525,0,1746109182,12978.148183689998,141.68250773999898,53399.15321928 2025-05-01,14:19:44.000,121,11051696,12725,0,1746109183,12978.249228339999,141.61906557000475,53399.097322320005 2025-05-01,14:19:45.000,121,11051688,12445,0,1746109184,12978.269437269999,141.55562340000324,53399.04142536001 2025-05-01,14:19:46.000,121,11051718,12645,0,1746109185,12978.336800369994,141.48513210000237,53398.96456704 2025-05-01,14:19:47.000,121,11051650,12845,0,1746109186,12978.336800369994,141.42168993000087,53398.9156572 2025-05-01,14:19:48.000,121,11051671,12725,0,1746109187,12978.35027299,141.34414950000064,53398.9156572 2025-05-01,14:19:49.000,121,11051693,13005,0,1746109188,12978.34353667999,141.34414950000064,53398.88770872 2025-05-01,14:19:50.000,121,11051673,12605,0,1746109189,12978.296382509994,141.37234601999808,53398.824824639996 2025-05-01,14:19:51.000,121,11051667,12685,0,1746109190,12978.188601549999,141.3793951500047,53398.7759148 2025-05-01,14:19:52.000,121,11051720,12845,0,1746109191,12978.101029519989,141.33710037000128,53398.7409792 2025-05-01,14:19:53.000,121,11051695,12725,0,1746109192,12977.973039629993,141.36529688999872,53398.68508224001 2025-05-01,14:19:54.000,121,11051673,12645,0,1746109193,12977.892203909993,141.3159529800032,53398.58726256001 2025-05-01,14:19:55.000,121,11051688,12485,0,1746109194,12977.838313430002,141.22431429000426,53398.53835272001 2025-05-01,14:19:56.000,121,11051671,12605,0,1746109195,12977.703587229997,141.18201951000083,53398.475468640005 2025-05-01,14:19:57.000,121,11051711,12805,0,1746109196,12977.582333649996,141.16087212000275,53398.41258456 2025-05-01,14:19:58.000,121,11051699,12925,0,1746109197,12977.4139259,141.2031668999989,53398.32175200001 2025-05-01,14:19:59.000,121,11051674,12685,0,1746109198,12977.32635386999,141.2525108100017,53398.307777760005 2025-05-01,14:20:00.000,121,11051670,12765,0,1746109199,12977.198363979995,141.28070732999913,53398.19598384 2025-05-01,14:20:01.000,121,11051688,13125,0,1746109200,12977.15120981,141.34414950000064,53398.13309976001 2025-05-01,14:20:02.000,121,11051706,12805,0,1746109201,12977.13100088,141.29480558999785,53398.06322856001 2025-05-01,14:20:03.000,121,11051701,12845,0,1746109202,12977.137737189994,141.28070732999913,53398.02829296 2025-05-01,14:20:04.000,121,11051726,13045,0,1746109203,12977.198363979995,141.19611776999955,53397.95143464 2025-05-01,14:20:05.000,121,11051727,12805,0,1746109204,12977.157946119994,141.16087212000275,53397.93047328 2025-05-01,14:20:06.000,121,11051694,12805,0,1746109205,12977.20510028999,141.1538229900034,53397.8326536 2025-05-01,14:20:07.000,121,11051648,13005,0,1746109206,12977.2118366,141.07628256000316,53397.69989832001 2025-05-01,14:20:08.000,121,11051676,12685,0,1746109207,12977.23204553,140.99874213000294,53397.72085968 2025-05-01,14:20:09.000,121,11051683,13125,0,1746109208,12977.23204553,140.98464387000422,53397.63002712001 2025-05-01,14:20:10.000,121,11051663,12765,0,1746109209,12977.24551814999,140.9564473499995,53397.54618168 2025-05-01,14:20:11.000,121,11051701,12765,0,1746109210,12977.238781839995,140.93529996000143,53397.50425896 2025-05-01,14:20:12.000,121,11051690,12645,0,1746109211,12977.35329911,140.91415257000335,53397.50425896 2025-05-01,14:20:13.000,121,11051687,12645,0,1746109212,12977.380244349995,140.86480866000056,53397.38547792 2025-05-01,14:20:14.000,121,11051711,12925,0,1746109213,12977.37350804,140.87185778999992,53397.350542320004 2025-05-01,14:20:15.000,121,11051664,12645,0,1746109214,12977.400453279995,140.893005179998,53397.24573552001 2025-05-01,14:20:16.000,121,11051728,12765,0,1746109215,12977.44760744999,140.86480866000056,53397.252722640005 2025-05-01,14:20:17.000,121,11051676,12645,0,1746109216,12977.45434376,140.893005179998,53397.15490296001 2025-05-01,14:20:18.000,121,11051717,13165,0,1746109217,12977.488025309991,140.90005431000463,53397.11996736 2025-05-01,14:20:19.000,121,11051719,12845,0,1746109218,12977.43413483,140.97759474000486,53397.12695448001 2025-05-01,14:20:20.000,121,11051706,12565,0,1746109219,12977.400453279995,140.99874213000294,53397.036121920006 2025-05-01,14:20:21.000,121,11051661,12845,0,1746109220,12977.32635386999,141.09038082000188,53397.02913480001 2025-05-01,14:20:22.000,121,11051669,12645,0,1746109221,12977.279199699995,141.1538229900034,53396.98721208001 2025-05-01,14:20:23.000,121,11051657,12605,0,1746109222,12977.157946119994,141.27365819999977,53396.94528936 2025-05-01,14:20:24.000,121,11051721,12645,0,1746109223,12977.077110399994,141.32300211000256,53396.917340880005 2025-05-01,14:20:25.000,121,11051700,12965,0,1746109224,12976.935647889994,141.42168993000087,53396.88240528 2025-05-01,14:20:26.000,121,11051707,12605,0,1746109225,12976.780712760003,141.47103384000366,53396.80554696 2025-05-01,14:20:27.000,121,11051652,12805,0,1746109226,12976.645986559997,141.52037774999917,53396.70772728 2025-05-01,14:20:28.000,121,11051706,12805,0,1746109227,12976.531469289992,141.49218123000173,53396.65881744 2025-05-01,14:20:29.000,121,11051683,12805,0,1746109228,12976.464106189997,141.52742687999853,53396.630868960005 2025-05-01,14:20:30.000,121,11051663,12765,0,1746109229,12976.437160950001,141.52742687999853,53396.54702352 2025-05-01,14:20:31.000,121,11051655,12885,0,1746109230,12976.430424639992,141.50627949000045,53396.51907504 2025-05-01,14:20:32.000,121,11051659,12805,0,1746109231,12976.504524049997,141.47808297000302,53396.44920384 2025-05-01,14:20:33.000,121,11051638,12965,0,1746109232,12976.571887149992,141.45693557999766,53396.42125536 2025-05-01,14:20:34.000,121,11051679,12805,0,1746109233,12976.659459180002,141.42873906000023,53396.295487200005 2025-05-01,14:20:35.000,121,11051722,12965,0,1746109234,12976.807657999998,141.47103384000366,53396.26753872001 2025-05-01,14:20:36.000,121,11051739,12685,0,1746109235,12976.996274679994,141.45693557999766,53396.28151296 2025-05-01,14:20:37.000,121,11051725,12605,0,1746109236,12977.12426456999,141.47808297000302,53396.19068040001 2025-05-01,14:20:38.000,121,11051705,12805,0,1746109237,12977.27246339,141.4639847100043,53396.1557448 2025-05-01,14:20:39.000,121,11051704,12845,0,1746109238,12977.34656279999,141.52037774999917,53396.127796320005 2025-05-01,14:20:40.000,121,11051730,12725,0,1746109239,12977.420662209995,141.50627949000045,53396.13478344 2025-05-01,14:20:41.000,121,11051703,12805,0,1746109240,12977.440871139996,141.52742687999853,53396.11382208 2025-05-01,14:20:42.000,121,11051687,12845,0,1746109241,12977.43413483,141.50627949000045,53396.078886480005 2025-05-01,14:20:43.000,121,11051704,12765,0,1746109242,12977.380244349995,141.58381992000068,53396.10683496 2025-05-01,14:20:44.000,121,11051691,12965,0,1746109243,12977.33309018,141.6261147000041,53396.05792512 2025-05-01,14:20:45.000,121,11051721,13005,0,1746109244,12977.26572707999,141.6613603500009,53396.00202816001 2025-05-01,14:20:46.000,121,11051677,13005,0,1746109245,12977.16468242999,141.66840948000026,53396.0160024 2025-05-01,14:20:47.000,121,11051704,12925,0,1746109246,12977.077110399994,141.68250773999898,53395.96709256 2025-05-01,14:20:48.000,121,11051756,13005,0,1746109247,12976.996274679994,141.68250773999898,53395.97407968001 2025-05-01,14:20:49.000,121,11051678,12605,0,1746109248,12976.908702649998,141.73185165000177,53395.88324712001 2025-05-01,14:20:50.000,121,11051714,12765,0,1746109249,12976.807657999998,141.77414642999793,53395.89023424 2025-05-01,14:20:51.000,121,11051675,12885,0,1746109250,12976.726822279998,141.8728342500035,53395.88324712001 2025-05-01,14:20:52.000,121,11051715,12885,0,1746109251,12976.679668110002,141.9715220700018,53395.80638880001 2025-05-01,14:20:53.000,121,11051682,12885,0,1746109252,12976.585359769997,142.04201337000268,53395.80638880001 2025-05-01,14:20:54.000,121,11051664,12525,0,1746109253,12976.511260359992,142.12660293000226,53395.75747896 2025-05-01,14:20:55.000,121,11051637,12925,0,1746109254,12976.396743090001,142.19709423000313,53395.68062064 2025-05-01,14:20:56.000,121,11051702,12805,0,1746109255,12976.376534160001,142.2393890099993,53395.645685040006 2025-05-01,14:20:57.000,121,11051657,12725,0,1746109256,12976.356325230001,142.3028311800008,53395.6317108 2025-05-01,14:20:58.000,121,11051673,13005,0,1746109257,12976.309171059991,142.253487269998,53395.58280096 2025-05-01,14:20:59.000,121,11051668,12845,0,1746109258,12976.27548951,142.2393890099993,53395.5618396 2025-05-01,14:21:00.000,121,11051679,12885,0,1746109259,12976.25528058,142.16889770999842,53395.54087824 2025-05-01,14:21:01.000,121,11051658,12845,0,1746109260,12976.27548951,142.0561116300014,53395.44305856 2025-05-01,14:21:02.000,121,11051722,12765,0,1746109261,12976.309171059991,141.9926694599999,53395.4220972 2025-05-01,14:21:03.000,121,11051695,12805,0,1746109262,12976.356325230001,141.92217815999902,53395.41511008 2025-05-01,14:21:04.000,121,11051720,12845,0,1746109263,12976.443897259996,141.83053947000008,53395.33126464001 2025-05-01,14:21:05.000,121,11051668,12685,0,1746109264,12976.504524049997,141.80234295000264,53395.32427752 2025-05-01,14:21:06.000,121,11051681,13005,0,1746109265,12976.625777629997,141.73890078000113,53395.25440632 2025-05-01,14:21:07.000,121,11051636,12605,0,1746109266,12976.659459180002,141.6613603500009,53395.21947072 2025-05-01,14:21:08.000,121,11051670,12845,0,1746109267,12976.740294900002,141.6472620900022,53395.21947072 2025-05-01,14:21:09.000,121,11051706,13005,0,1746109268,12976.807657999998,141.63316383000347,53395.16357376001 2025-05-01,14:21:10.000,121,11051680,12885,0,1746109269,12976.834603239993,141.61906557000475,53395.170560880004 2025-05-01,14:21:11.000,121,11051679,13045,0,1746109270,12976.854812169993,141.61906557000475,53395.21248360001 2025-05-01,14:21:12.000,121,11051710,12765,0,1746109271,12976.854812169993,141.7248025200024,53395.1076768 2025-05-01,14:21:13.000,121,11051697,12685,0,1746109272,12976.895230029993,141.78119556000456,53395.14959952 2025-05-01,14:21:14.000,121,11051670,12765,0,1746109273,12976.895230029993,141.78824469000392,53395.14959952 2025-05-01,14:21:15.000,121,11051663,12885,0,1746109274,12976.901966339989,141.85168685999815,53395.11466392001 2025-05-01,14:21:16.000,121,11051650,12645,0,1746109275,12976.888493719998,141.90103077000094,53395.12863816 2025-05-01,14:21:17.000,121,11051701,13045,0,1746109276,12976.780712760003,141.92217815999902,53395.072741200005 2025-05-01,14:21:18.000,121,11051689,12885,0,1746109277,12976.780712760003,141.9715220700018,53395.1076768 2025-05-01,14:21:19.000,121,11051688,12965,0,1746109278,12976.713349659993,141.96447294000245,53395.05177984 2025-05-01,14:21:20.000,121,11051719,12765,0,1746109279,12976.713349659993,141.98562033000053,53395.04479272001 2025-05-01,14:21:21.000,121,11051703,13005,0,1746109280,12976.699877040002,142.04201337000268,53394.98889576 2025-05-01,14:21:22.000,121,11051723,12445,0,1746109281,12976.726822279998,142.03496424000332,53394.974921520006 2025-05-01,14:21:23.000,121,11051674,12885,0,1746109282,12976.753767519993,142.04201337000268,53394.9329988 2025-05-01,14:21:24.000,121,11051683,12925,0,1746109283,12976.747031209998,142.02791511000396,53394.91902456 2025-05-01,14:21:25.000,121,11051651,12965,0,1746109284,12976.760503830003,142.0208659800046,53394.87011472 2025-05-01,14:21:26.000,121,11051688,12445,0,1746109285,12976.773976449993,142.06316076000076,53394.87011472 2025-05-01,14:21:27.000,121,11051658,12845,0,1746109286,12976.753767519993,142.0561116300014,53394.82120488 2025-05-01,14:21:28.000,121,11051696,13125,0,1746109287,12976.733558589993,142.11250467000355,53394.835179120004 2025-05-01,14:21:29.000,121,11051688,12605,0,1746109288,12976.720085970002,142.1195538000029,53394.82120488 2025-05-01,14:21:30.000,121,11051691,12965,0,1746109289,12976.672931799993,142.16184857999906,53394.76530792 2025-05-01,14:21:31.000,121,11051704,12685,0,1746109290,12976.605568699997,142.24643813999865,53394.74434656 2025-05-01,14:21:32.000,121,11051679,12805,0,1746109291,12976.551678219992,142.267585530004,53394.69543672 2025-05-01,14:21:33.000,121,11051668,12885,0,1746109292,12976.551678219992,142.30988031000015,53394.71639808 2025-05-01,14:21:34.000,121,11051676,12845,0,1746109293,12976.565150839997,142.33807683000487,53394.69543672 2025-05-01,14:21:35.000,121,11051705,12965,0,1746109294,12976.578623460002,142.3662733500023,53394.639539760006 2025-05-01,14:21:36.000,121,11051678,12645,0,1746109295,12976.598832390002,142.39446986999974,53394.63255264001 2025-05-01,14:21:37.000,121,11051683,12885,0,1746109296,12976.666195489997,142.38037161000102,53394.60460416 2025-05-01,14:21:38.000,121,11051675,12845,0,1746109297,12976.726822279998,142.35922422000294,53394.59761704 2025-05-01,14:21:39.000,121,11051726,12685,0,1746109298,12976.800921689988,142.35922422000294,53394.5836428 2025-05-01,14:21:40.000,121,11051645,12805,0,1746109299,12976.935647889994,142.33102769999823,53394.55569432 2025-05-01,14:21:41.000,121,11051698,13085,0,1746109300,12977.06363777999,142.3028311800008,53394.55569432 2025-05-01,14:21:42.000,121,11051659,12845,0,1746109301,12977.16468242999,142.29578205000143,53394.52774584 2025-05-01,14:21:43.000,121,11051662,13165,0,1746109302,12977.279199699995,142.23233987999993,53394.520758720006 2025-05-01,14:21:44.000,121,11051702,12605,0,1746109303,12977.40718958999,142.1829959700044,53394.54172008001 2025-05-01,14:21:45.000,121,11051724,12845,0,1746109304,12977.548652099991,142.14775032000034,53394.52774584 2025-05-01,14:21:46.000,121,11051703,12765,0,1746109305,12977.629487819991,142.07020989000011,53394.53473296 2025-05-01,14:21:47.000,121,11051686,12765,0,1746109306,12977.690114609992,142.07725901999947,53394.5487072 2025-05-01,14:21:48.000,121,11051710,12725,0,1746109307,12977.703587229997,142.09840641000483,53394.520758720006 2025-05-01,14:21:49.000,121,11051721,13125,0,1746109308,12977.730532469992,142.08430814999883,53394.59062992001 2025-05-01,14:21:50.000,121,11051728,12925,0,1746109309,12977.703587229997,142.13365206000162,53394.5487072 2025-05-01,14:21:51.000,121,11051727,12565,0,1746109310,12977.703587229997,142.14070119000098,53394.5836428 2025-05-01,14:21:52.000,121,11051694,12845,0,1746109311,12977.717059850002,142.2041433600025,53394.57665568 2025-05-01,14:21:53.000,121,11051688,12965,0,1746109312,12977.683378299997,142.2393890099993,53394.54172008001 2025-05-01,14:21:54.000,121,11051715,12925,0,1746109313,12977.690114609992,142.28168379000272,53394.569668560005 2025-05-01,14:21:55.000,121,11051718,12725,0,1746109314,12977.696850920001,142.32397856999887,53394.5487072 2025-05-01,14:21:56.000,121,11051661,12725,0,1746109315,12977.717059850002,142.32397856999887,53394.53473296 2025-05-01,14:21:57.000,121,11051692,12765,0,1746109316,12977.750741399992,142.32397856999887,53394.56268144001 2025-05-01,14:21:58.000,121,11051695,12805,0,1746109317,12977.804631879997,142.37332248000166,53394.54172008001 2025-05-01,14:21:59.000,121,11051669,13365,0,1746109318,12977.858522360002,142.34512596000422,53394.59062992001 2025-05-01,14:22:00.000,121,11051683,13045,0,1746109319,12977.885467599997,142.33807683000487,53394.569668560005 2025-05-01,14:22:01.000,121,11051723,12605,0,1746109320,12977.966303319998,142.34512596000422,53394.5487072 2025-05-01,14:22:02.000,121,11051682,12685,0,1746109321,12978.080820589988,142.3169294399995,53394.55569432 2025-05-01,14:22:03.000,121,11051706,12925,0,1746109322,12978.175128929994,142.28168379000272,53394.52774584 2025-05-01,14:22:04.000,121,11051656,12885,0,1746109323,12978.222283099989,142.267585530004,53394.54172008001 2025-05-01,14:22:05.000,121,11051689,12965,0,1746109324,12978.296382509994,142.23233987999993,53394.52774584 2025-05-01,14:22:06.000,121,11051693,12605,0,1746109325,12978.357009299994,142.1829959700044,53394.60460416 2025-05-01,14:22:07.000,121,11051700,12645,0,1746109326,12978.397427159995,142.16184857999906,53394.520758720006 2025-05-01,14:22:08.000,121,11051676,12965,0,1746109327,12978.43110871,142.13365206000162,53394.56268144001 2025-05-01,14:22:09.000,121,11051706,12485,0,1746109328,12978.417636089995,142.09840641000483,53394.56268144001 2025-05-01,14:22:10.000,121,11051675,12685,0,1746109329,12978.44458132999,142.12660293000226,53394.569668560005 2025-05-01,14:22:11.000,121,11051707,12605,0,1746109330,12978.417636089995,142.07725901999947,53394.53473296 2025-05-01,14:22:12.000,121,11051693,12925,0,1746109331,12978.43110871,142.06316076000076,53394.55569432 2025-05-01,14:22:13.000,121,11051667,12725,0,1746109332,12978.38395453999,142.1195538000029,53394.59761704 2025-05-01,14:22:14.000,121,11051688,12765,0,1746109333,12978.437845019995,142.08430814999883,53394.618578400004 2025-05-01,14:22:15.000,121,11051674,12765,0,1746109334,12978.48499918999,142.14070119000098,53394.569668560005 2025-05-01,14:22:16.000,121,11051673,12765,0,1746109335,12978.51194443,142.14070119000098,53394.618578400004 2025-05-01,14:22:17.000,121,11051678,13005,0,1746109336,12978.538889669995,142.19709423000313,53394.61159128001 2025-05-01,14:22:18.000,121,11051712,12885,0,1746109337,12978.62646169999,142.23233987999993,53394.688449600006 2025-05-01,14:22:19.000,121,11051710,12765,0,1746109338,12978.71403373,142.267585530004,53394.667488240004 2025-05-01,14:22:20.000,121,11051678,12765,0,1746109339,12978.808342069991,142.26053640000464,53394.75133368 2025-05-01,14:22:21.000,121,11051718,12605,0,1746109340,12978.868968859992,142.3169294399995,53394.7233852 2025-05-01,14:22:22.000,121,11051688,12725,0,1746109341,12978.922859339997,142.33807683000487,53394.75832080001 2025-05-01,14:22:23.000,121,11051696,12965,0,1746109342,12979.003695059997,142.39446986999974,53394.76530792 2025-05-01,14:22:24.000,121,11051664,12845,0,1746109343,12979.023903989997,142.37332248000166,53394.7932564 2025-05-01,14:22:25.000,121,11051690,12725,0,1746109344,12979.118212330002,142.37332248000166,53394.807230640006 2025-05-01,14:22:26.000,121,11051662,12925,0,1746109345,12979.124948639997,142.35217509000358,53394.84216624 2025-05-01,14:22:27.000,121,11051679,12605,0,1746109346,12979.225993289998,142.3169294399995,53394.835179120004 2025-05-01,14:22:28.000,121,11051719,12685,0,1746109347,12979.252938529993,142.23233987999993,53394.84915336001 2025-05-01,14:22:29.000,121,11051680,12845,0,1746109348,12979.367455799998,142.13365206000162,53394.89806320001 2025-05-01,14:22:30.000,121,11051646,13005,0,1746109349,12979.46176413999,142.04201337000268,53394.9329988 2025-05-01,14:22:31.000,121,11051697,13085,0,1746109350,12979.535863549994,141.92217815999902,53394.96094728 2025-05-01,14:22:32.000,121,11051637,13005,0,1746109351,12979.60322664999,141.82349034000072,53395.03081848 2025-05-01,14:22:33.000,121,11051682,13165,0,1746109352,12979.616699269995,141.809392080002,53395.06575408001 2025-05-01,14:22:34.000,121,11051659,12845,0,1746109353,12979.63017189,141.83758859999944,53395.12863816 2025-05-01,14:22:35.000,121,11051673,12925,0,1746109354,12979.66385343999,141.8728342500035,53395.13562528001 2025-05-01,14:22:36.000,121,11051666,13005,0,1746109355,12979.63017189,141.95037468000373,53395.15658664 2025-05-01,14:22:37.000,121,11051674,12845,0,1746109356,12979.596490339994,141.99971858999925,53395.21947072 2025-05-01,14:22:38.000,121,11051660,12525,0,1746109357,12979.58975403,142.14070119000098,53395.177548 2025-05-01,14:22:39.000,121,11051664,12965,0,1746109358,12979.54933617,142.26053640000464,53395.21947072 2025-05-01,14:22:40.000,121,11051691,12765,0,1746109359,12979.508918309999,142.41561725999782,53395.2474192 2025-05-01,14:22:41.000,121,11051681,12965,0,1746109360,12979.488709379999,142.48610855999868,53395.2474192 2025-05-01,14:22:42.000,121,11051699,12885,0,1746109361,12979.455027829994,142.5777472500049,53395.240432080005 2025-05-01,14:22:43.000,121,11051667,12965,0,1746109362,12979.468500449999,142.63414028999978,53395.25440632 2025-05-01,14:22:44.000,121,11051694,12765,0,1746109363,12979.52239092999,142.6129929000017,53395.28235480001 2025-05-01,14:22:45.000,121,11051669,12965,0,1746109364,12979.596490339994,142.6764350700032,53395.32427752 2025-05-01,14:22:46.000,121,11051687,12885,0,1746109365,12979.64364450999,142.6482385499985,53395.29632904 2025-05-01,14:22:47.000,121,11051675,12845,0,1746109366,12979.737952849995,142.64118941999914,53395.3172904 2025-05-01,14:22:48.000,121,11051660,12725,0,1746109367,12979.859206429996,142.65528767999785,53395.3172904 2025-05-01,14:22:49.000,121,11051662,12765,0,1746109368,12979.987196319991,142.62709116000042,53395.39414872 2025-05-01,14:22:50.000,121,11051696,12725,0,1746109369,12980.094977280001,142.62004203000106,53395.38017448001 2025-05-01,14:22:51.000,121,11051655,12765,0,1746109370,12980.236439790002,142.6482385499985,53395.42908432001 2025-05-01,14:22:52.000,121,11051666,12845,0,1746109371,12980.290330269992,142.66938594000385,53395.46401992 2025-05-01,14:22:53.000,121,11051698,12805,0,1746109372,12980.371165989993,142.66938594000385,53395.44305856 2025-05-01,14:22:54.000,121,11051655,12845,0,1746109373,12980.377902300002,142.62004203000106,53395.54786536001 2025-05-01,14:22:55.000,121,11051628,13085,0,1746109374,12980.364429679998,142.5777472500049,53395.55485248 2025-05-01,14:22:56.000,121,11051669,12525,0,1746109375,12980.391374919993,142.53545247000147,53395.58978808 2025-05-01,14:22:57.000,121,11051690,12605,0,1746109376,12980.344220749997,142.52135421000276,53395.61773656001 2025-05-01,14:22:58.000,121,11051648,12845,0,1746109377,12980.317275510002,142.54250160000083,53395.65965928 2025-05-01,14:22:59.000,121,11051694,12925,0,1746109378,12980.297066580002,142.58479638000426,53395.68760776001 2025-05-01,14:23:00.000,121,11051679,13045,0,1746109379,12980.256648720002,142.57069811999827,53395.76446608001 2025-05-01,14:23:01.000,121,11051629,12805,0,1746109380,12980.182549309997,142.6764350700032,53395.75747896 2025-05-01,14:23:02.000,121,11051693,13005,0,1746109381,12980.148867759992,142.76807376000215,53395.77844032 2025-05-01,14:23:03.000,121,11051695,12525,0,1746109382,12980.081504659996,142.81741766999767,53395.85529864001 2025-05-01,14:23:04.000,121,11051694,13005,0,1746109383,12980.074768350001,142.87381070999982,53395.82036304 2025-05-01,14:23:05.000,121,11051650,12605,0,1746109384,12980.034350490001,142.9584002699994,53395.86927288 2025-05-01,14:23:06.000,121,11051666,12765,0,1746109385,12980.068032039992,143.01479331000155,53395.89722136 2025-05-01,14:23:07.000,121,11051672,12845,0,1746109386,12980.061295729996,143.06413722000434,53395.92516984 2025-05-01,14:23:08.000,121,11051634,12685,0,1746109387,12980.115186210001,143.07823548000306,53395.93914408 2025-05-01,14:23:09.000,121,11051645,12725,0,1746109388,12980.189285619992,143.169874170002,53395.960105440005 2025-05-01,14:23:10.000,121,11051688,12885,0,1746109389,12980.290330269992,143.16282504000264,53395.93914408 2025-05-01,14:23:11.000,121,11051673,13005,0,1746109390,12980.377902300002,143.17692330000136,53395.99504104 2025-05-01,14:23:12.000,121,11051718,12765,0,1746109391,12980.505892189998,143.18397243000072,53395.93215696001 2025-05-01,14:23:13.000,121,11051698,12885,0,1746109392,12980.654091009994,143.18397243000072,53395.97407968001 2025-05-01,14:23:14.000,121,11051661,12685,0,1746109393,12980.775344589994,143.24036547000287,53396.029976640006 2025-05-01,14:23:15.000,121,11051694,12805,0,1746109394,12980.86291661999,143.24036547000287,53396.03696376 2025-05-01,14:23:16.000,121,11051677,12685,0,1746109395,12980.957224959995,143.26151286000095,53396.09286072 2025-05-01,14:23:17.000,121,11051644,12925,0,1746109396,12980.98417019999,143.27561111999967,53396.14875768001 2025-05-01,14:23:18.000,121,11051696,12565,0,1746109397,12981.058269609995,143.31085677000374,53396.18369328 2025-05-01,14:23:19.000,121,11051661,12805,0,1746109398,12981.058269609995,143.27561111999967,53396.21862888001 2025-05-01,14:23:20.000,121,11051693,12605,0,1746109399,12981.118896399996,143.28266024999903,53396.225616 2025-05-01,14:23:21.000,121,11051731,12965,0,1746109400,12981.139105329996,143.24741460000223,53396.30247432 2025-05-01,14:23:22.000,121,11051680,12765,0,1746109401,12981.19299581,143.169874170002,53396.295487200005 2025-05-01,14:23:23.000,121,11051693,12885,0,1746109402,12981.206468429991,143.169874170002,53396.295487200005 2025-05-01,14:23:24.000,121,11051696,12845,0,1746109403,12981.253622600001,143.11348112999985,53396.35138416 2025-05-01,14:23:25.000,121,11051678,13125,0,1746109404,12981.341194629997,143.07823548000306,53396.43522960001 2025-05-01,14:23:26.000,121,11051711,12965,0,1746109405,12981.388348799992,143.0077441800022,53396.37933264 2025-05-01,14:23:27.000,121,11051691,13045,0,1746109406,12981.482657139997,142.9584002699994,53396.414268240005 2025-05-01,14:23:28.000,121,11051699,13125,0,1746109407,12981.630855959993,142.8949580999979,53396.50510080001 2025-05-01,14:23:29.000,121,11051709,12645,0,1746109408,12981.678010129988,142.8103685399983,53396.55401064001 2025-05-01,14:23:30.000,121,11051692,12605,0,1746109409,12981.785791089998,142.76807376000215,53396.56099776 2025-05-01,14:23:31.000,121,11051708,12805,0,1746109410,12981.853154189994,142.75397550000343,53396.57497200001 2025-05-01,14:23:32.000,121,11051672,12925,0,1746109411,12981.933989909994,142.78217202000087,53396.61689472 2025-05-01,14:23:33.000,121,11051722,12885,0,1746109412,12982.035034559995,142.80331940999895,53396.66580456 2025-05-01,14:23:34.000,121,11051705,12525,0,1746109413,12982.10913397,142.81741766999767,53396.68676592 2025-05-01,14:23:35.000,121,11051695,12685,0,1746109414,12982.16302444999,142.8597124500011,53396.749650000005 2025-05-01,14:23:36.000,121,11051650,12725,0,1746109415,12982.21017862,142.9231546200026,53396.749650000005 2025-05-01,14:23:37.000,121,11051699,12965,0,1746109416,12982.22365123999,142.9231546200026,53396.81253408001 2025-05-01,14:23:38.000,121,11051687,12725,0,1746109417,12982.27080541,142.97954766000476,53396.847469680004 2025-05-01,14:23:39.000,121,11051673,12685,0,1746109418,12982.24386016999,143.0218424400009,53396.86144392001 2025-05-01,14:23:40.000,121,11051671,13285,0,1746109419,12982.257332789995,143.0711863500037,53396.90336664 2025-05-01,14:23:41.000,121,11051724,12565,0,1746109420,12982.237123859995,143.13462851999793,53396.94528936 2025-05-01,14:23:42.000,121,11051683,12965,0,1746109421,12982.18996969,143.169874170002,53396.966250720005 2025-05-01,14:23:43.000,121,11051705,12805,0,1746109422,12982.216914929995,143.24741460000223,53397.00817344001 2025-05-01,14:23:44.000,121,11051678,12765,0,1746109423,12982.14955183,143.3179059000031,53397.02214768 2025-05-01,14:23:45.000,121,11051640,12765,0,1746109424,12982.16302444999,143.3672498099986,53397.09201888 2025-05-01,14:23:46.000,121,11051677,12645,0,1746109425,12982.216914929995,143.38839720000396,53397.07105752 2025-05-01,14:23:47.000,121,11051712,12805,0,1746109426,12982.25059648,143.42364285000076,53397.12695448001 2025-05-01,14:23:48.000,121,11051692,12805,0,1746109427,12982.338168509996,143.42364285000076,53397.12695448001 2025-05-01,14:23:49.000,121,11051703,12725,0,1746109428,12982.439213159996,143.4165937200014,53397.17586432001 2025-05-01,14:23:50.000,121,11051724,12805,0,1746109429,12982.526785189992,143.39544633000332,53397.15490296001 2025-05-01,14:23:51.000,121,11051710,12725,0,1746109430,12982.654775080002,143.40249546000268,53397.14791584001 2025-05-01,14:23:52.000,121,11051675,12845,0,1746109431,12982.735610800002,143.30380764000438,53397.14791584001 2025-05-01,14:23:53.000,121,11051725,13125,0,1746109432,12982.843391759998,143.26151286000095,53397.21079992 2025-05-01,14:23:54.000,121,11051702,13045,0,1746109433,12982.917491169988,143.17692330000136,53397.22477416001 2025-05-01,14:23:55.000,121,11051674,12845,0,1746109434,12983.018535819989,143.11348112999985,53397.29464536001 2025-05-01,14:23:56.000,121,11051673,12605,0,1746109435,12983.092635229994,143.02889157000027,53397.25970976 2025-05-01,14:23:57.000,121,11051690,12965,0,1746109436,12983.153262019994,143.0570880899977,53397.35752944 2025-05-01,14:23:58.000,121,11051690,12925,0,1746109437,12983.133053089994,143.08528461000242,53397.34355520001 2025-05-01,14:23:59.000,121,11051714,12805,0,1746109438,12983.11958046999,143.17692330000136,53397.39246504001 2025-05-01,14:24:00.000,121,11051662,12965,0,1746109439,12983.126316779999,143.24741460000223,53397.43438776 2025-05-01,14:24:01.000,121,11051664,12885,0,1746109440,12983.133053089994,143.32495503000246,53397.52522032 2025-05-01,14:24:02.000,121,11051631,13085,0,1746109441,12983.065689989999,143.3672498099986,53397.5531688 2025-05-01,14:24:03.000,121,11051692,12765,0,1746109442,12983.045481059999,143.47298676000355,53397.58111728001 2025-05-01,14:24:04.000,121,11051729,12845,0,1746109443,12983.011799509994,143.52233066999906,53397.57413016 2025-05-01,14:24:05.000,121,11051679,13205,0,1746109444,12983.018535819989,143.5787237100012,53397.65797560001 2025-05-01,14:24:06.000,121,11051687,12765,0,1746109445,12983.025272129998,143.58577284000057,53397.64400136 2025-05-01,14:24:07.000,121,11051684,12805,0,1746109446,12982.991590579993,143.58577284000057,53397.71387256 2025-05-01,14:24:08.000,121,11051665,12605,0,1746109447,12982.998326889989,143.58577284000057,53397.706885440006 2025-05-01,14:24:09.000,121,11051667,12805,0,1746109448,12983.018535819989,143.5998710999993,53397.74182104 2025-05-01,14:24:10.000,121,11051659,12605,0,1746109449,12983.005063199998,143.55757632000314,53397.78374376 2025-05-01,14:24:11.000,121,11051655,12805,0,1746109450,12983.018535819989,143.57167458000185,53397.79771800001 2025-05-01,14:24:12.000,121,11051697,13085,0,1746109451,12983.011799509994,143.58577284000057,53397.86060208 2025-05-01,14:24:13.000,121,11051716,12605,0,1746109452,12983.072426299994,143.58577284000057,53397.9025248 2025-05-01,14:24:14.000,121,11051653,12565,0,1746109453,12983.106107849999,143.5998710999993,53397.923486160005 2025-05-01,14:24:15.000,121,11051672,12965,0,1746109454,12983.153262019994,143.58577284000057,53397.99335736001 2025-05-01,14:24:16.000,121,11051678,12765,0,1746109455,12983.254306669995,143.5998710999993,53398.0073316 2025-05-01,14:24:17.000,121,11051666,13125,0,1746109456,12983.22736143,143.64216588000272,53398.021305840004 2025-05-01,14:24:18.000,121,11051687,12805,0,1746109457,12983.30819715,143.69150978999824,53398.04925432 2025-05-01,14:24:19.000,121,11051684,12685,0,1746109458,12983.28798822,143.7126571800036,53398.06322856001 2025-05-01,14:24:20.000,121,11051690,12765,0,1746109459,12983.314933459995,143.69855892000487,53398.06322856001 2025-05-01,14:24:21.000,121,11051659,12645,0,1746109460,12983.40250548999,143.7126571800036,53398.11213840001 2025-05-01,14:24:22.000,121,11051706,12685,0,1746109461,12983.4092418,143.77609934999782,53398.11213840001 2025-05-01,14:24:23.000,121,11051689,12725,0,1746109462,12983.44965966,143.8465906499987,53398.11213840001 2025-05-01,14:24:24.000,121,11051706,12925,0,1746109463,12983.476604899995,143.92413107999892,53398.140086880005 2025-05-01,14:24:25.000,121,11051676,12765,0,1746109464,12983.46313227999,143.98052412000106,53398.188996720004 2025-05-01,14:24:26.000,121,11051671,12965,0,1746109465,12983.517022759996,144.0369171600032,53398.16104824001 2025-05-01,14:24:27.000,121,11051690,12925,0,1746109466,12983.496813829996,144.12855585000216,53398.22393232 2025-05-01,14:24:28.000,121,11051689,12805,0,1746109467,12983.49007752,144.1708506299983,53398.23091944001 2025-05-01,14:24:29.000,121,11051669,12645,0,1746109468,12983.51028645,144.13560498000152,53398.26585504 2025-05-01,14:24:30.000,121,11051683,12645,0,1746109469,12983.51028645,144.12855585000216,53398.26585504 2025-05-01,14:24:31.000,121,11051672,12765,0,1746109470,12983.52375906999,144.16380149999895,53398.2868164 2025-05-01,14:24:32.000,121,11051710,12645,0,1746109471,12983.50355013999,144.13560498000152,53398.2868164 2025-05-01,14:24:33.000,121,11051691,12965,0,1746109472,12983.50355013999,144.1215067200028,53398.33572624 2025-05-01,14:24:34.000,121,11051663,12565,0,1746109473,12983.517022759996,144.07921193999937,53398.34271336 2025-05-01,14:24:35.000,121,11051670,12965,0,1746109474,12983.53049538,144.06511368000065,53398.31476488 2025-05-01,14:24:36.000,121,11051703,12765,0,1746109475,12983.584385859991,144.0228189000045,53398.34271336 2025-05-01,14:24:37.000,121,11051652,12605,0,1746109476,12983.57091324,144.06511368000065,53398.37066184001 2025-05-01,14:24:38.000,121,11051665,13005,0,1746109477,12983.618067409996,144.12855585000216,53398.39861032001 2025-05-01,14:24:39.000,121,11051673,12885,0,1746109478,12983.638276339996,144.1215067200028,53398.41957168001 2025-05-01,14:24:40.000,121,11051613,12685,0,1746109479,12983.6113311,144.19199802000367,53398.40559744 2025-05-01,14:24:41.000,121,11051657,12805,0,1746109480,12983.597858479996,144.2554401899979,53398.475468640005 2025-05-01,14:24:42.000,121,11051639,12765,0,1746109481,12983.577649549996,144.31183323000005,53398.44752016001 2025-05-01,14:24:43.000,121,11051645,12725,0,1746109482,12983.55070431,144.38937366000027,53398.49643000001 2025-05-01,14:24:44.000,121,11051695,12805,0,1746109483,12983.577649549996,144.42461931000435,53398.48245576 2025-05-01,14:24:45.000,121,11051686,13085,0,1746109484,12983.52375906999,144.50920887000393,53398.50341712 2025-05-01,14:24:46.000,121,11051657,13045,0,1746109485,12983.517022759996,144.5656019099988,53398.48944288001 2025-05-01,14:24:47.000,121,11051666,12765,0,1746109486,12983.44292334999,144.58674930000416,53398.5313656 2025-05-01,14:24:48.000,121,11051677,12845,0,1746109487,12983.38903287,144.60084756000288,53398.46848152001 2025-05-01,14:24:49.000,121,11051631,12645,0,1746109488,12983.32840608,144.60789669000224,53398.524378480004 2025-05-01,14:24:50.000,121,11051642,12965,0,1746109489,12983.254306669995,144.5797001700048,53398.524378480004 2025-05-01,14:24:51.000,121,11051687,12765,0,1746109490,12983.2071525,144.6290440800003,53398.524378480004 2025-05-01,14:24:52.000,121,11051664,12885,0,1746109491,12983.146525709999,144.58674930000416,53398.48245576 2025-05-01,14:24:53.000,121,11051641,12965,0,1746109492,12983.126316779999,144.59379843000352,53398.53835272001 2025-05-01,14:24:54.000,121,11051652,12805,0,1746109493,12983.072426299994,144.59379843000352,53398.41258456 2025-05-01,14:24:55.000,121,11051644,12605,0,1746109494,12983.106107849999,144.60789669000224,53398.46848152001 2025-05-01,14:24:56.000,121,11051619,12925,0,1746109495,12983.106107849999,144.59379843000352,53398.48944288001 2025-05-01,14:24:57.000,121,11051649,12805,0,1746109496,12983.085898919999,144.5797001700048,53398.48245576 2025-05-01,14:24:58.000,121,11051653,12605,0,1746109497,12983.092635229994,144.5797001700048,53398.46848152001 2025-05-01,14:24:59.000,121,11051612,12725,0,1746109498,12983.065689989999,144.55855277999945,53398.40559744 2025-05-01,14:25:00.000,121,11051647,12805,0,1746109499,12983.058953679989,144.530356260002,53398.44053304 2025-05-01,14:25:01.000,121,11051631,12805,0,1746109500,12983.058953679989,144.55855277999945,53398.40559744 2025-05-01,14:25:02.000,121,11051681,13085,0,1746109501,12983.005063199998,144.53740539000137,53398.4614944 2025-05-01,14:25:03.000,121,11051648,13125,0,1746109502,12982.964645339998,144.5797001700048,53398.4614944 2025-05-01,14:25:04.000,121,11051664,12885,0,1746109503,12982.856864379988,144.5656019099988,53398.475468640005 2025-05-01,14:25:05.000,121,11051657,12845,0,1746109504,12982.829919139993,144.5515036500001,53398.44053304 2025-05-01,14:25:06.000,121,11051700,12965,0,1746109505,12982.688456629992,144.5656019099988,53398.43354592 2025-05-01,14:25:07.000,121,11051709,12885,0,1746109506,12982.553730430001,144.62199495000095,53398.44053304 2025-05-01,14:25:08.000,121,11051651,12845,0,1746109507,12982.419004229996,144.65724059999775,53398.46848152001 2025-05-01,14:25:09.000,121,11051663,12685,0,1746109508,12982.317959579996,144.7418301600046,53398.51739136001 2025-05-01,14:25:10.000,121,11051680,12765,0,1746109509,12982.156288139995,144.78412494000077,53398.44752016001 2025-05-01,14:25:11.000,121,11051666,12685,0,1746109510,12982.06871611,144.86871450000035,53398.45450728 2025-05-01,14:25:12.000,121,11051717,12725,0,1746109511,12981.954198839994,144.9251075400025,53398.46848152001 2025-05-01,14:25:13.000,121,11051645,12685,0,1746109512,12981.846417879999,144.95330405999994,53398.3916232 2025-05-01,14:25:14.000,121,11051681,12765,0,1746109513,12981.792527399994,145.01674623000144,53398.38463608 2025-05-01,14:25:15.000,121,11051650,12765,0,1746109514,12981.765582159998,145.05199187999824,53398.41258456 2025-05-01,14:25:16.000,121,11051651,12645,0,1746109515,12981.711691679993,145.1083849200004,53398.38463608 2025-05-01,14:25:17.000,121,11051674,12605,0,1746109516,12981.718427989988,145.12953230999847,53398.33572624 2025-05-01,14:25:18.000,121,11051617,12805,0,1746109517,12981.691482749993,145.16477796000254,53398.34271336 2025-05-01,14:25:19.000,121,11051679,12605,0,1746109518,12981.725164299998,145.15067970000382,53398.31476488 2025-05-01,14:25:20.000,121,11051652,12925,0,1746109519,12981.731900609993,145.19297447999998,53398.30079064001 2025-05-01,14:25:21.000,121,11051688,12965,0,1746109520,12981.758845849989,145.17887622000126,53398.27284216 2025-05-01,14:25:22.000,121,11051670,12965,0,1746109521,12981.758845849989,145.15772883000318,53398.24489368 2025-05-01,14:25:23.000,121,11051643,12845,0,1746109522,12981.806000019998,145.15772883000318,53398.27982928001 2025-05-01,14:25:24.000,121,11051692,12965,0,1746109523,12981.758845849989,145.1224831799991,53398.23790656 2025-05-01,14:25:25.000,121,11051679,12885,0,1746109524,12981.812736329994,145.0872375300023,53398.19598384 2025-05-01,14:25:26.000,121,11051664,12845,0,1746109525,12981.832945259994,145.08018840000295,53398.22393232 2025-05-01,14:25:27.000,121,11051659,12605,0,1746109526,12981.792527399994,145.05199187999824,53398.20297096001 2025-05-01,14:25:28.000,121,11051645,12845,0,1746109527,12981.819472639989,144.98150058000465,53398.19598384 2025-05-01,14:25:29.000,121,11051636,12925,0,1746109528,12981.839681569989,144.93215667000186,53398.23790656 2025-05-01,14:25:30.000,121,11051652,12845,0,1746109529,12981.839681569989,144.91805841000314,53398.23091944001 2025-05-01,14:25:31.000,121,11051679,12805,0,1746109530,12981.799263709989,144.93215667000186,53398.24489368 2025-05-01,14:25:32.000,121,11051658,12605,0,1746109531,12981.785791089998,144.93215667000186,53398.23790656 2025-05-01,14:25:33.000,121,11051691,12885,0,1746109532,12981.745373229998,144.96740231999866,53398.25188080001 2025-05-01,14:25:34.000,121,11051623,12725,0,1746109533,12981.664537509998,144.974451449998,53398.23790656 2025-05-01,14:25:35.000,121,11051691,12765,0,1746109534,12981.644328579998,145.03084449000016,53398.23091944001 2025-05-01,14:25:36.000,121,11051624,13085,0,1746109535,12981.617383340003,145.06609014000423,53398.24489368 2025-05-01,14:25:37.000,121,11051676,12805,0,1746109536,12981.570229169993,145.10133579000103,53398.147074 2025-05-01,14:25:38.000,121,11051649,12925,0,1746109537,12981.556756550002,145.12953230999847,53398.13309976001 2025-05-01,14:25:39.000,121,11051660,12685,0,1746109538,12981.543283929997,145.14363057000446,53398.13309976001 2025-05-01,14:25:40.000,121,11051649,12885,0,1746109539,12981.475920830002,145.08018840000295,53398.11912552 2025-05-01,14:25:41.000,121,11051646,12845,0,1746109540,12981.415294040002,145.05199187999824,53398.10515128 2025-05-01,14:25:42.000,121,11051679,12965,0,1746109541,12981.374876180002,145.0237953600008,53398.08418992001 2025-05-01,14:25:43.000,121,11051643,12885,0,1746109542,12981.327722009992,144.91805841000314,53398.0772028 2025-05-01,14:25:44.000,121,11051693,12925,0,1746109543,12981.287304149992,144.8264197200042,53398.0772028 2025-05-01,14:25:45.000,121,11051671,12605,0,1746109544,12981.226677359991,144.79822319999948,53398.02829296 2025-05-01,14:25:46.000,121,11051655,12645,0,1746109545,12981.219941049996,144.6783879900031,53398.05624144 2025-05-01,14:25:47.000,121,11051661,12805,0,1746109546,12981.11216009,144.60789669000224,53398.00034448 2025-05-01,14:25:48.000,121,11051675,12765,0,1746109547,12981.03132437,144.5515036500001,53397.95143464 2025-05-01,14:25:49.000,121,11051646,12925,0,1746109548,12981.02458805999,144.5162580000033,53397.94444752001 2025-05-01,14:25:50.000,121,11051671,13125,0,1746109549,12980.97069758,144.50215974000457,53397.96540888001 2025-05-01,14:25:51.000,121,11051663,12725,0,1746109550,12980.93027972,144.50215974000457,53397.90951192 2025-05-01,14:25:52.000,121,11051669,12805,0,1746109551,12980.91007079,144.49511060999794,53397.93047328 2025-05-01,14:25:53.000,121,11051671,13085,0,1746109552,12980.916807099995,144.49511060999794,53397.90951192 2025-05-01,14:25:54.000,121,11051648,12965,0,1746109553,12980.896598169995,144.48806147999858,53397.88855056 2025-05-01,14:25:55.000,121,11051642,12685,0,1746109554,12980.91007079,144.52330713000265,53397.853614960004 2025-05-01,14:25:56.000,121,11051688,12765,0,1746109555,12980.957224959995,144.5515036500001,53397.82566648001 2025-05-01,14:25:57.000,121,11051664,12605,0,1746109556,12980.99090651,144.60789669000224,53397.84662784001 2025-05-01,14:25:58.000,121,11051654,12765,0,1746109557,12980.97069758,144.68543712000246,53397.81169224 2025-05-01,14:25:59.000,121,11051681,13045,0,1746109558,12981.017851749995,144.73478102999798,53397.78374376 2025-05-01,14:26:00.000,121,11051638,12845,0,1746109559,12981.078478539996,144.72068276999926,53397.74182104 2025-05-01,14:26:01.000,121,11051692,12685,0,1746109560,12981.06500591999,144.73478102999798,53397.78374376 2025-05-01,14:26:02.000,121,11051650,12685,0,1746109561,12981.078478539996,144.72773189999862,53397.755795280005 2025-05-01,14:26:03.000,121,11051674,12645,0,1746109562,12981.06500591999,144.69953538000118,53397.706885440006 2025-05-01,14:26:04.000,121,11051695,12645,0,1746109563,12981.02458805999,144.7136336399999,53397.72085968 2025-05-01,14:26:05.000,121,11051662,12645,0,1746109564,12980.98417019999,144.70658451000054,53397.66496272 2025-05-01,14:26:06.000,121,11051655,12645,0,1746109565,12980.95048865,144.64314233999903,53397.69989832001 2025-05-01,14:26:07.000,121,11051671,12725,0,1746109566,12980.91007079,144.6149458200016,53397.67893696001 2025-05-01,14:26:08.000,121,11051744,12725,0,1746109567,12980.815762449995,144.530356260002,53397.72085968 2025-05-01,14:26:09.000,121,11051667,13125,0,1746109568,12980.755135659994,144.50215974000457,53397.73483392 2025-05-01,14:26:10.000,121,11051689,12725,0,1746109569,12980.748399349999,144.44576670000242,53397.69989832001 2025-05-01,14:26:11.000,121,11051655,12965,0,1746109570,12980.674299939994,144.45281583000178,53397.69989832001 2025-05-01,14:26:12.000,121,11051589,12605,0,1746109571,12980.687772559999,144.42461931000435,53397.69989832001 2025-05-01,14:26:13.000,121,11051677,12765,0,1746109572,12980.647354699999,144.4316684400037,53397.67194984 2025-05-01,14:26:14.000,121,11051663,12845,0,1746109573,12980.667563629999,144.38232453000091,53397.66496272 2025-05-01,14:26:15.000,121,11051677,13205,0,1746109574,12980.707981489999,144.37527540000156,53397.6929112 2025-05-01,14:26:16.000,121,11051676,12725,0,1746109575,12980.775344589994,144.3188823599994,53397.69989832001 2025-05-01,14:26:17.000,121,11051658,12605,0,1746109576,12980.76187196999,144.2836367100026,53397.64400136 2025-05-01,14:26:18.000,121,11051655,12405,0,1746109577,12980.82923507,144.2554401899979,53397.61605288 2025-05-01,14:26:19.000,121,11051623,12765,0,1746109578,12980.916807099995,144.1708506299983,53397.637014240005 2025-05-01,14:26:20.000,121,11051708,12605,0,1746109579,12980.98417019999,144.1215067200028,53397.63002712001 2025-05-01,14:26:21.000,121,11051672,12565,0,1746109580,12981.0515333,144.05101542000193,53397.637014240005 2025-05-01,14:26:22.000,121,11051648,12965,0,1746109581,12981.08521484999,144.01576976999786,53397.62304 2025-05-01,14:26:23.000,121,11051664,12605,0,1746109582,12981.145841639991,143.959376730003,53397.69989832001 2025-05-01,14:26:24.000,121,11051734,13045,0,1746109583,12981.179523189996,143.9100328200002,53397.67893696001 2025-05-01,14:26:25.000,121,11051666,12885,0,1746109584,12981.199732119996,143.9100328200002,53397.71387256 2025-05-01,14:26:26.000,121,11051649,12605,0,1746109585,12981.226677359991,143.88183630000276,53397.72784680001 2025-05-01,14:26:27.000,121,11051628,12965,0,1746109586,12981.206468429991,143.86773804000404,53397.6929112 2025-05-01,14:26:28.000,121,11051700,12685,0,1746109587,12981.179523189996,143.8113450000019,53397.78374376 2025-05-01,14:26:29.000,121,11051667,13005,0,1746109588,12981.145841639991,143.80429587000253,53397.755795280005 2025-05-01,14:26:30.000,121,11051684,12845,0,1746109589,12981.13236902,143.8465906499987,53397.79771800001 2025-05-01,14:26:31.000,121,11051647,12805,0,1746109590,12981.0515333,143.86068891000468,53397.76976952 2025-05-01,14:26:32.000,121,11051646,12805,0,1746109591,12981.00437912999,143.90298369000084,53397.82566648001 2025-05-01,14:26:33.000,121,11051654,12965,0,1746109592,12980.93027972,143.96642586000235,53397.86060208 2025-05-01,14:26:34.000,121,11051644,12925,0,1746109593,12980.835971379995,144.0228189000045,53397.82566648001 2025-05-01,14:26:35.000,121,11051668,12765,0,1746109594,12980.78881721,144.07921193999937,53397.853614960004 2025-05-01,14:26:36.000,121,11051666,12605,0,1746109595,12980.68103624999,144.14265411000088,53397.8326536 2025-05-01,14:26:37.000,121,11051658,12565,0,1746109596,12980.613673149994,144.19199802000367,53397.88156344 2025-05-01,14:26:38.000,121,11051598,12925,0,1746109597,12980.539573739989,144.24134192999918,53397.90951192 2025-05-01,14:26:39.000,121,11051654,12685,0,1746109598,12980.452001709993,144.29773497000133,53397.94444752001 2025-05-01,14:26:40.000,121,11051704,12645,0,1746109599,12980.404847539998,144.34002975000476,53397.90951192 2025-05-01,14:26:41.000,121,11051661,13005,0,1746109600,12980.324011819997,144.33298061999812,53397.93047328 2025-05-01,14:26:42.000,121,11051685,12805,0,1746109601,12980.270121339992,144.38937366000027,53397.923486160005 2025-05-01,14:26:43.000,121,11051648,12885,0,1746109602,12980.236439790002,144.41052104999835,53397.9025248 2025-05-01,14:26:44.000,121,11051666,12765,0,1746109603,12980.209494549992,144.37527540000156,53397.91649904001 2025-05-01,14:26:45.000,121,11051709,12605,0,1746109604,12980.121922519997,144.3188823599994,53397.88156344 2025-05-01,14:26:46.000,121,11051679,12805,0,1746109605,12980.115186210001,144.2836367100026,53397.93047328 2025-05-01,14:26:47.000,121,11051635,12725,0,1746109606,12980.054559420001,144.24839105999854,53397.96540888001 2025-05-01,14:26:48.000,121,11051703,12565,0,1746109607,12980.061295729996,144.23429279999982,53397.923486160005 2025-05-01,14:26:49.000,121,11051647,12885,0,1746109608,12980.027614179991,144.19904715000303,53397.96540888001 2025-05-01,14:26:50.000,121,11051669,12485,0,1746109609,12980.020877869996,144.17789975999767,53397.972396000005 2025-05-01,14:26:51.000,121,11051697,12805,0,1746109610,12979.993932630001,144.1567523699996,53397.96540888001 2025-05-01,14:26:52.000,121,11051674,12565,0,1746109611,12980.027614179991,144.14265411000088,53397.95842176 2025-05-01,14:26:53.000,121,11051644,12765,0,1746109612,12980.108449899992,144.1849488900043,53397.972396000005 2025-05-01,14:26:54.000,121,11051690,12925,0,1746109613,12980.162340379997,144.21314541000174,53397.99335736001 2025-05-01,14:26:55.000,121,11051661,12885,0,1746109614,12980.202758239997,144.2554401899979,53398.07021568 2025-05-01,14:26:56.000,121,11051669,12965,0,1746109615,12980.310539199992,144.27658758000325,53398.021305840004 2025-05-01,14:26:57.000,121,11051685,12885,0,1746109616,12980.391374919993,144.31183323000005,53398.02829296 2025-05-01,14:26:58.000,121,11051688,12845,0,1746109617,12980.425056469998,144.3047841000007,53398.06322856001 2025-05-01,14:26:59.000,121,11051693,13045,0,1746109618,12980.472210639993,144.2836367100026,53398.08418992001 2025-05-01,14:27:00.000,121,11051707,12605,0,1746109619,12980.499155879988,144.29773497000133,53398.091177040005 2025-05-01,14:27:01.000,121,11051662,12925,0,1746109620,12980.539573739989,144.2554401899979,53398.0772028 2025-05-01,14:27:02.000,121,11051683,12765,0,1746109621,12980.573255289994,144.24134192999918,53398.042267200006 2025-05-01,14:27:03.000,121,11051667,12885,0,1746109622,12980.586727909998,144.24134192999918,53398.09816416 2025-05-01,14:27:04.000,121,11051688,12845,0,1746109623,12980.579991599989,144.21314541000174,53398.140086880005 2025-05-01,14:27:05.000,121,11051666,13205,0,1746109624,12980.640618389989,144.21314541000174,53398.18200960001 2025-05-01,14:27:06.000,121,11051677,12605,0,1746109625,12980.633882079994,144.1849488900043,53398.15406112001 2025-05-01,14:27:07.000,121,11051688,12805,0,1746109626,12980.633882079994,144.19199802000367,53398.17502248 2025-05-01,14:27:08.000,121,11051651,12485,0,1746109627,12980.600200529989,144.17789975999767,53398.23091944001 2025-05-01,14:27:09.000,121,11051680,12805,0,1746109628,12980.620409459989,144.14970324000024,53398.258867920005 2025-05-01,14:27:10.000,121,11051642,12645,0,1746109629,12980.532837429993,144.20609628000238,53398.27982928001 2025-05-01,14:27:11.000,121,11051660,12805,0,1746109630,12980.553046359993,144.21314541000174,53398.26585504 2025-05-01,14:27:12.000,121,11051681,12805,0,1746109631,12980.546310049998,144.17789975999767,53398.258867920005 2025-05-01,14:27:13.000,121,11051692,12605,0,1746109632,12980.519364809988,144.1708506299983,53398.27284216 2025-05-01,14:27:14.000,121,11051659,12325,0,1746109633,12980.499155879988,144.1849488900043,53398.31476488 2025-05-01,14:27:15.000,121,11051652,12805,0,1746109634,12980.512628499993,144.14265411000088,53398.34271336 2025-05-01,14:27:16.000,121,11051690,12805,0,1746109635,12980.512628499993,144.1567523699996,53398.34970048001 2025-05-01,14:27:17.000,121,11051665,13045,0,1746109636,12980.492419569993,144.14265411000088,53398.34970048001 2025-05-01,14:27:18.000,121,11051661,12725,0,1746109637,12980.492419569993,144.11445759000344,53398.377648960006 2025-05-01,14:27:19.000,121,11051646,12885,0,1746109638,12980.472210639993,144.10740846000408,53398.3916232 2025-05-01,14:27:20.000,121,11051676,12805,0,1746109639,12980.546310049998,144.06511368000065,53398.41957168001 2025-05-01,14:27:21.000,121,11051672,12685,0,1746109640,12980.586727909998,144.02986803000385,53398.41957168001 2025-05-01,14:27:22.000,121,11051682,12805,0,1746109641,12980.667563629999,144.01576976999786,53398.426558800005 2025-05-01,14:27:23.000,121,11051669,12685,0,1746109642,12980.714717799994,144.0087206399985,53398.41258456 2025-05-01,14:27:24.000,121,11051612,12685,0,1746109643,12980.795553519994,143.959376730003,53398.38463608 2025-05-01,14:27:25.000,121,11051643,12925,0,1746109644,12980.86965293,143.959376730003,53398.44752016001 2025-05-01,14:27:26.000,121,11051665,12645,0,1746109645,12981.017851749995,143.98052412000106,53398.426558800005 2025-05-01,14:27:27.000,121,11051650,12925,0,1746109646,12981.11216009,144.0228189000045,53398.44752016001 2025-05-01,14:27:28.000,121,11051697,12805,0,1746109647,12981.206468429991,144.02986803000385,53398.40559744 2025-05-01,14:27:29.000,121,11051663,13005,0,1746109648,12981.294040460001,144.01576976999786,53398.426558800005 2025-05-01,14:27:30.000,121,11051626,12885,0,1746109649,12981.334458320001,144.0228189000045,53398.40559744 2025-05-01,14:27:31.000,121,11051651,12765,0,1746109650,12981.442239279997,144.0580645500013,53398.41258456 2025-05-01,14:27:32.000,121,11051654,12565,0,1746109651,12981.469184519992,144.06511368000065,53398.41258456 2025-05-01,14:27:33.000,121,11051678,13365,0,1746109652,12981.502866069997,144.06511368000065,53398.44752016001 2025-05-01,14:27:34.000,121,11051699,12605,0,1746109653,12981.516338690002,144.0933101999981,53398.49643000001 2025-05-01,14:27:35.000,121,11051666,12605,0,1746109654,12981.523074999997,144.10740846000408,53398.475468640005 2025-05-01,14:27:36.000,121,11051706,12685,0,1746109655,12981.550020239993,144.14970324000024,53398.51040424 2025-05-01,14:27:37.000,121,11051648,12885,0,1746109656,12981.583701789998,144.11445759000344,53398.524378480004 2025-05-01,14:27:38.000,121,11051693,12565,0,1746109657,12981.610647029993,144.06511368000065,53398.51739136001 2025-05-01,14:27:39.000,121,11051699,12765,0,1746109658,12981.630855959993,143.99462237999978,53398.56630120001 2025-05-01,14:27:40.000,121,11051660,12845,0,1746109659,12981.624119649998,143.98757325000042,53398.594249680005 2025-05-01,14:27:41.000,121,11051680,12645,0,1746109660,12981.711691679993,143.94527847000427,53398.58726256001 2025-05-01,14:27:42.000,121,11051662,13045,0,1746109661,12981.772318469993,143.90298369000084,53398.60822392 2025-05-01,14:27:43.000,121,11051667,12565,0,1746109662,12981.832945259994,143.83954151999933,53398.62918528 2025-05-01,14:27:44.000,121,11051650,12965,0,1746109663,12981.907044669999,143.79019761000382,53398.61521104001 2025-05-01,14:27:45.000,121,11051735,12845,0,1746109664,12982.04850718,143.76905021999846,53398.58726256001 2025-05-01,14:27:46.000,121,11051699,12605,0,1746109665,12982.1293429,143.7126571800036,53398.67809512 2025-05-01,14:27:47.000,121,11051670,13085,0,1746109666,12982.196705999995,143.69150978999824,53398.692069360004 2025-05-01,14:27:48.000,121,11051673,12885,0,1746109667,12982.27080541,143.69150978999824,53398.671108 2025-05-01,14:27:49.000,121,11051702,12805,0,1746109668,12982.338168509996,143.67741152999952,53398.671108 2025-05-01,14:27:50.000,121,11051723,12885,0,1746109669,12982.432476850001,143.69150978999824,53398.72001784 2025-05-01,14:27:51.000,121,11051700,13125,0,1746109670,12982.526785189992,143.71970631000295,53398.69905648 2025-05-01,14:27:52.000,121,11051693,12805,0,1746109671,12982.594148290002,143.7126571800036,53398.72700496 2025-05-01,14:27:53.000,121,11051703,12725,0,1746109672,12982.668247699992,143.70560805000423,53398.761940560005 2025-05-01,14:27:54.000,121,11051675,12565,0,1746109673,12982.776028660002,143.69150978999824,53398.74796632 2025-05-01,14:27:55.000,121,11051693,12885,0,1746109674,12982.890545929993,143.68446065999888,53398.76892768 2025-05-01,14:27:56.000,121,11051670,12805,0,1746109675,12982.978117959989,143.70560805000423,53398.81783752 2025-05-01,14:27:57.000,121,11051660,12685,0,1746109676,12983.085898919999,143.74085370000103,53398.859760240004 2025-05-01,14:27:58.000,121,11051707,12725,0,1746109677,12983.133053089994,143.71970631000295,53398.86674736 2025-05-01,14:27:59.000,121,11051676,12965,0,1746109678,12983.146525709999,143.7126571800036,53398.83879888 2025-05-01,14:28:00.000,121,11051664,12685,0,1746109679,12983.2071525,143.69150978999824,53398.824824639996 2025-05-01,14:28:01.000,121,11051688,12965,0,1746109680,12983.2071525,143.67741152999952,53398.86674736 2025-05-01,14:28:02.000,121,11051643,12645,0,1746109681,12983.22062511999,143.65626414000144,53398.85277312001 2025-05-01,14:28:03.000,121,11051675,12805,0,1746109682,12983.254306669995,143.628067620004,53398.9156572 2025-05-01,14:28:04.000,121,11051671,12605,0,1746109683,12983.254306669995,143.5646254500025,53398.929631440005 2025-05-01,14:28:05.000,121,11051680,12805,0,1746109684,12983.274515599995,143.49413415000163,53398.88770872 2025-05-01,14:28:06.000,121,11051656,13045,0,1746109685,12983.22062511999,143.49413415000163,53398.9156572 2025-05-01,14:28:07.000,121,11051689,12765,0,1746109686,12983.2071525,143.4165937200014,53398.89469584 2025-05-01,14:28:08.000,121,11051650,13165,0,1746109687,12983.24083404999,143.37429893999797,53398.929631440005 2025-05-01,14:28:09.000,121,11051649,12765,0,1746109688,12983.234097739994,143.32495503000246,53398.89469584 2025-05-01,14:28:10.000,121,11051668,12605,0,1746109689,12983.254306669995,143.31085677000374,53398.859760240004 2025-05-01,14:28:11.000,121,11051667,12765,0,1746109690,12983.28798822,143.28970937999838,53398.880721600006 2025-05-01,14:28:12.000,121,11051629,12525,0,1746109691,12983.30819715,143.28266024999903,53398.810850400005 2025-05-01,14:28:13.000,121,11051660,12885,0,1746109692,12983.355351319995,143.28970937999838,53398.83181176001 2025-05-01,14:28:14.000,121,11051686,12765,0,1746109693,12983.36208762999,143.34610242000053,53398.80386328001 2025-05-01,14:28:15.000,121,11051663,13125,0,1746109694,12983.40250548999,143.37429893999797,53398.79687616 2025-05-01,14:28:16.000,121,11051692,12965,0,1746109695,12983.46313227999,143.40954459000204,53398.81783752 2025-05-01,14:28:17.000,121,11051618,13085,0,1746109696,12983.436187039995,143.4659376300042,53398.83181176001 2025-05-01,14:28:18.000,121,11051661,12725,0,1746109697,12983.48334120999,143.53642892999778,53398.83879888 2025-05-01,14:28:19.000,121,11051688,12765,0,1746109698,12983.456395969995,143.55052719000378,53398.78290192001 2025-05-01,14:28:20.000,121,11051690,12805,0,1746109699,12983.476604899995,143.59282196999993,53398.761940560005 2025-05-01,14:28:21.000,121,11051661,12725,0,1746109700,12983.44965966,143.64921501000208,53398.81783752 2025-05-01,14:28:22.000,121,11051693,12965,0,1746109701,12983.415978109995,143.7267554400023,53398.74796632 2025-05-01,14:28:23.000,121,11051676,12565,0,1746109702,12983.42271441999,143.7620010899991,53398.78290192001 2025-05-01,14:28:24.000,121,11051649,13285,0,1746109703,12983.4092418,143.78314848000446,53398.761940560005 2025-05-01,14:28:25.000,121,11051676,13045,0,1746109704,12983.395769179995,143.74790283000038,53398.75495344001 2025-05-01,14:28:26.000,121,11051639,12605,0,1746109705,12983.36882394,143.78314848000446,53398.7409792 2025-05-01,14:28:27.000,121,11051661,12805,0,1746109706,12983.375560249995,143.80429587000253,53398.75495344001 2025-05-01,14:28:28.000,121,11051682,12885,0,1746109707,12983.355351319995,143.79019761000382,53398.7409792 2025-05-01,14:28:29.000,121,11051672,12525,0,1746109708,12983.34861501,143.76905021999846,53398.72700496 2025-05-01,14:28:30.000,121,11051649,12605,0,1746109709,12983.294724529995,143.77609934999782,53398.70604360001 2025-05-01,14:28:31.000,121,11051662,12965,0,1746109710,12983.274515599995,143.75495195999974,53398.74796632 2025-05-01,14:28:32.000,121,11051694,12685,0,1746109711,12983.26104297999,143.76905021999846,53398.713030720006 2025-05-01,14:28:33.000,121,11051623,12885,0,1746109712,12983.22736143,143.81839413000125,53398.65713376001 2025-05-01,14:28:34.000,121,11051659,12845,0,1746109713,12983.193679879994,143.78314848000446,53398.69905648 2025-05-01,14:28:35.000,121,11051678,12405,0,1746109714,12983.22736143,143.75495195999974,53398.671108 2025-05-01,14:28:36.000,121,11051681,12605,0,1746109715,12983.254306669995,143.7267554400023,53398.65713376001 2025-05-01,14:28:37.000,121,11051668,13005,0,1746109716,12983.32840608,143.7267554400023,53398.60822392 2025-05-01,14:28:38.000,121,11051677,12605,0,1746109717,12983.355351319995,143.7126571800036,53398.58027544 2025-05-01,14:28:39.000,121,11051654,12645,0,1746109718,12983.46313227999,143.64921501000208,53398.6012368 2025-05-01,14:28:40.000,121,11051682,12685,0,1746109719,12983.564176929991,143.5787237100012,53398.58027544 2025-05-01,14:28:41.000,121,11051643,12725,0,1746109720,12983.624803719991,143.5787237100012,53398.56630120001 2025-05-01,14:28:42.000,121,11051686,12525,0,1746109721,12983.719112059996,143.5646254500025,53398.594249680005 2025-05-01,14:28:43.000,121,11051657,12925,0,1746109722,12983.746057299992,143.55757632000314,53398.524378480004 2025-05-01,14:28:44.000,121,11051662,12645,0,1746109723,12983.826893019992,143.55052719000378,53398.56630120001 2025-05-01,14:28:45.000,121,11051623,12925,0,1746109724,12983.867310879992,143.58577284000057,53398.51040424 2025-05-01,14:28:46.000,121,11051695,12645,0,1746109725,12983.880783499997,143.628067620004,53398.50341712 2025-05-01,14:28:47.000,121,11051655,12805,0,1746109726,12983.833629330002,143.63511675000336,53398.48944288001 2025-05-01,14:28:48.000,121,11051691,12845,0,1746109727,12983.793211470002,143.69150978999824,53398.48944288001 2025-05-01,14:28:49.000,121,11051629,12685,0,1746109728,12983.746057299992,143.7126571800036,53398.46848152001 2025-05-01,14:28:50.000,121,11051654,12685,0,1746109729,12983.712375750001,143.7126571800036,53398.45450728 2025-05-01,14:28:51.000,121,11051624,12765,0,1746109730,12983.618067409996,143.74085370000103,53398.3916232 2025-05-01,14:28:52.000,121,11051669,12685,0,1746109731,12983.55070431,143.74790283000038,53398.40559744 2025-05-01,14:28:53.000,121,11051651,12605,0,1746109732,12983.48334120999,143.74790283000038,53398.39861032001 2025-05-01,14:28:54.000,121,11051671,12685,0,1746109733,12983.44965966,143.76905021999846,53398.36367472 2025-05-01,14:28:55.000,121,11051640,12765,0,1746109734,12983.375560249995,143.79724674000317,53398.33572624 2025-05-01,14:28:56.000,121,11051678,12685,0,1746109735,12983.415978109995,143.76905021999846,53398.33572624 2025-05-01,14:28:57.000,121,11051681,12765,0,1746109736,12983.40250548999,143.74085370000103,53398.307777760005 2025-05-01,14:28:58.000,121,11051668,12765,0,1746109737,12983.44965966,143.69150978999824,53398.27982928001 2025-05-01,14:28:59.000,121,11051651,12885,0,1746109738,12983.50355013999,143.65626414000144,53398.209958080006 2025-05-01,14:29:00.000,121,11051680,12685,0,1746109739,12983.577649549996,143.5998710999993,53398.188996720004 2025-05-01,14:29:01.000,121,11051647,12805,0,1746109740,12983.645012649991,143.59282196999993,53398.20297096001 2025-05-01,14:29:02.000,121,11051661,12565,0,1746109741,12983.739320989996,143.52233066999906,53398.147074 2025-05-01,14:29:03.000,121,11051680,12885,0,1746109742,12983.847101949992,143.45888850000483,53398.20297096001 2025-05-01,14:29:04.000,121,11051677,13045,0,1746109743,12983.975091840002,143.4659376300042,53398.15406112001 2025-05-01,14:29:05.000,121,11051702,12845,0,1746109744,12984.008773389993,143.501183280001,53398.18200960001 2025-05-01,14:29:06.000,121,11051654,12685,0,1746109745,12984.096345419988,143.48708502000227,53398.19598384 2025-05-01,14:29:07.000,121,11051674,12845,0,1746109746,12984.150235899993,143.52233066999906,53398.147074 2025-05-01,14:29:08.000,121,11051700,12885,0,1746109747,12984.170444829993,143.53642892999778,53398.140086880005 2025-05-01,14:29:09.000,121,11051655,12925,0,1746109748,12984.130026969993,143.628067620004,53398.19598384 2025-05-01,14:29:10.000,121,11051620,12885,0,1746109749,12984.136763279988,143.67036240000016,53398.140086880005 2025-05-01,14:29:11.000,121,11051662,12845,0,1746109750,12984.082872799998,143.70560805000423,53398.12611264 2025-05-01,14:29:12.000,121,11051619,12805,0,1746109751,12984.062663869998,143.76905021999846,53398.11912552 2025-05-01,14:29:13.000,121,11051646,12765,0,1746109752,12983.988564459993,143.8254432600006,53398.08418992001 2025-05-01,14:29:14.000,121,11051643,12925,0,1746109753,12983.927937669992,143.86068891000468,53398.0772028 2025-05-01,14:29:15.000,121,11051674,12685,0,1746109754,12983.840365639997,143.90298369000084,53398.042267200006 2025-05-01,14:29:16.000,121,11051642,13085,0,1746109755,12983.752793610001,143.89593456000148,53398.042267200006 2025-05-01,14:29:17.000,121,11051710,12725,0,1746109756,12983.793211470002,143.89593456000148,53398.08418992001 2025-05-01,14:29:18.000,121,11051628,12845,0,1746109757,12983.712375750001,143.93118020999827,53398.05624144 2025-05-01,14:29:19.000,121,11051644,12805,0,1746109758,12983.678694199996,143.98757325000042,53397.95842176 2025-05-01,14:29:20.000,121,11051701,12965,0,1746109759,12983.651748960001,143.96642586000235,53397.9374604 2025-05-01,14:29:21.000,121,11051631,12885,0,1746109760,12983.624803719991,143.9734749900017,53397.874576320006 2025-05-01,14:29:22.000,121,11051633,12605,0,1746109761,12983.6113311,143.96642586000235,53397.88156344 2025-05-01,14:29:23.000,121,11051671,12965,0,1746109762,12983.618067409996,144.00167150999914,53397.853614960004 2025-05-01,14:29:24.000,121,11051639,12725,0,1746109763,12983.624803719991,143.959376730003,53397.82566648001 2025-05-01,14:29:25.000,121,11051650,12925,0,1746109764,12983.665221579991,143.92413107999892,53397.79073088 2025-05-01,14:29:26.000,121,11051601,12885,0,1746109765,12983.712375750001,143.88183630000276,53397.755795280005 2025-05-01,14:29:27.000,121,11051661,12605,0,1746109766,12983.779738849997,143.8465906499987,53397.74880816001 2025-05-01,14:29:28.000,121,11051662,12885,0,1746109767,12983.934673980002,143.76905021999846,53397.66496272 2025-05-01,14:29:29.000,121,11051610,12845,0,1746109768,12984.022246009998,143.68446065999888,53397.685924080004 2025-05-01,14:29:30.000,121,11051641,12565,0,1746109769,12984.217598999989,143.613969359998,53397.74880816001 2025-05-01,14:29:31.000,121,11051615,12845,0,1746109770,12984.325379959999,143.55757632000314,53397.67893696001 2025-05-01,14:29:32.000,121,11051674,12925,0,1746109771,12984.48031508999,143.501183280001,53397.67194984 2025-05-01,14:29:33.000,121,11051623,12605,0,1746109772,12984.60830498,143.42364285000076,53397.67194984 2025-05-01,14:29:34.000,121,11051648,13005,0,1746109773,12984.72955856,143.38839720000396,53397.73483392 2025-05-01,14:29:35.000,121,11051679,12685,0,1746109774,12984.803657969991,143.33905329000117,53397.66496272 2025-05-01,14:29:36.000,121,11051694,13245,0,1746109775,12984.850812140001,143.27561111999967,53397.67194984 2025-05-01,14:29:37.000,121,11051627,12805,0,1746109776,12984.891230000001,143.2685619900003,53397.67194984 2025-05-01,14:29:38.000,121,11051609,12805,0,1746109777,12984.891230000001,143.29675850999774,53397.6929112 2025-05-01,14:29:39.000,121,11051657,12765,0,1746109778,12984.884493689991,143.27561111999967,53397.72784680001 2025-05-01,14:29:40.000,121,11051698,12765,0,1746109779,12984.844075829991,143.30380764000438,53397.71387256 2025-05-01,14:29:41.000,121,11051641,12685,0,1746109780,12984.783449039991,143.33200416000182,53397.755795280005 2025-05-01,14:29:42.000,121,11051598,12565,0,1746109781,12984.74976749,143.3813480700046,53397.72784680001 2025-05-01,14:29:43.000,121,11051656,12765,0,1746109782,12984.66893177,143.43069198000012,53397.78374376 2025-05-01,14:29:44.000,121,11051669,13045,0,1746109783,12984.66893177,143.47298676000355,53397.72085968 2025-05-01,14:29:45.000,121,11051661,12725,0,1746109784,12984.64872284,143.4659376300042,53397.755795280005 2025-05-01,14:29:46.000,121,11051656,12845,0,1746109785,12984.64198652999,143.4800358900029,53397.7627824 2025-05-01,14:29:47.000,121,11051623,12805,0,1746109786,12984.655459149995,143.49413415000163,53397.64400136 2025-05-01,14:29:48.000,121,11051681,13125,0,1746109787,12984.64872284,143.45888850000483,53397.71387256 2025-05-01,14:29:49.000,121,11051642,12925,0,1746109788,12984.716085939996,143.45888850000483,53397.71387256 2025-05-01,14:29:50.000,121,11051676,12725,0,1746109789,12984.756503799996,143.38839720000396,53397.706885440006 2025-05-01,14:29:51.000,121,11051678,12485,0,1746109790,12984.79018535,143.34610242000053,53397.685924080004 2025-05-01,14:29:52.000,121,11051642,12965,0,1746109791,12984.796921659996,143.27561111999967,53397.72085968 2025-05-01,14:29:53.000,121,11051655,12805,0,1746109792,12984.864284759991,143.19102156000008,53397.66496272 2025-05-01,14:29:54.000,121,11051644,12805,0,1746109793,12984.871021070001,143.08528461000242,53397.65098848001 2025-05-01,14:29:55.000,121,11051680,12765,0,1746109794,12984.938384169996,142.9865967900041,53397.67194984 2025-05-01,14:29:56.000,121,11051669,12765,0,1746109795,12985.005747269992,142.93020375000197,53397.67893696001 2025-05-01,14:29:57.000,121,11051684,12805,0,1746109796,12985.012483580002,142.9090563600039,53397.65098848001 2025-05-01,14:29:58.000,121,11051674,12605,0,1746109797,12985.079846679997,142.84561419000238,53397.65797560001 2025-05-01,14:29:59.000,121,11051663,12885,0,1746109798,12985.106791919992,142.80331940999895,53397.60207864 2025-05-01,14:30:00.000,121,11051676,12845,0,1746109799,12985.079846679997,142.83151593000366,53397.59509152 2025-05-01,14:30:01.000,121,11051663,12765,0,1746109800,12985.046165129992,142.8597124500011,53397.65098848001 2025-05-01,14:30:02.000,121,11051646,12845,0,1746109801,12984.999010959997,142.91610549000325,53397.5531688 2025-05-01,14:30:03.000,121,11051665,12845,0,1746109802,12985.032692510002,142.9584002699994,53397.60207864 2025-05-01,14:30:04.000,121,11051659,12925,0,1746109803,12984.992274650001,143.0077441800022,53397.60906576001 2025-05-01,14:30:05.000,121,11051654,12805,0,1746109804,12984.958593099997,143.09233374000178,53397.518233200004 2025-05-01,14:30:06.000,121,11051677,12925,0,1746109805,12984.891230000001,143.11348112999985,53397.51124608001 2025-05-01,14:30:07.000,121,11051661,12965,0,1746109806,12984.857548449996,143.07823548000306,53397.52522032 2025-05-01,14:30:08.000,121,11051692,12925,0,1746109807,12984.83060321,143.08528461000242,53397.50425896 2025-05-01,14:30:09.000,121,11051660,12965,0,1746109808,12984.783449039991,143.01479331000155,53397.50425896 2025-05-01,14:30:10.000,121,11051645,12805,0,1746109809,12984.74976749,142.97249852999812,53397.539194560006 2025-05-01,14:30:11.000,121,11051659,13005,0,1746109810,12984.716085939996,142.88085983999918,53397.51124608001 2025-05-01,14:30:12.000,121,11051680,12445,0,1746109811,12984.72955856,142.8103685399983,53397.49028472001 2025-05-01,14:30:13.000,121,11051662,13005,0,1746109812,12984.716085939996,142.70463159000064,53397.46233624001 2025-05-01,14:30:14.000,121,11051653,12885,0,1746109813,12984.74303117999,142.6129929000017,53397.448362 2025-05-01,14:30:15.000,121,11051659,12565,0,1746109814,12984.74976749,142.57069811999827,53397.49727184 2025-05-01,14:30:16.000,121,11051735,12965,0,1746109815,12984.76324010999,142.50725595000404,53397.469323360005 2025-05-01,14:30:17.000,121,11051644,12645,0,1746109816,12984.74303117999,142.43676465000317,53397.44137488001 2025-05-01,14:30:18.000,121,11051705,12645,0,1746109817,12984.72282224999,142.44381378000253,53397.45534912 2025-05-01,14:30:19.000,121,11051663,12805,0,1746109818,12984.695877009995,142.37332248000166,53397.420413520005 2025-05-01,14:30:20.000,121,11051645,12885,0,1746109819,12984.60156866999,142.35922422000294,53397.46233624001 2025-05-01,14:30:21.000,121,11051682,12925,0,1746109820,12984.50726033,142.33807683000487,53397.44137488001 2025-05-01,14:30:22.000,121,11051658,12685,0,1746109821,12984.39947936999,142.35922422000294,53397.41342640001 2025-05-01,14:30:23.000,121,11051665,12925,0,1746109822,12984.325379959999,142.29578205000143,53397.41342640001 2025-05-01,14:30:24.000,121,11051653,12845,0,1746109823,12984.284962099999,142.29578205000143,53397.350542320004 2025-05-01,14:30:25.000,121,11051659,12765,0,1746109824,12984.284962099999,142.253487269998,53397.32259384001 2025-05-01,14:30:26.000,121,11051601,13045,0,1746109825,12984.284962099999,142.17594683999778,53397.32259384001 2025-05-01,14:30:27.000,121,11051682,12965,0,1746109826,12984.33885257999,142.0913572799982,53397.27368400001 2025-05-01,14:30:28.000,121,11051660,12845,0,1746109827,12984.386006749999,142.01381684999797,53397.28067112 2025-05-01,14:30:29.000,121,11051689,13005,0,1746109828,12984.50052401999,141.95037468000373,53397.28067112 2025-05-01,14:30:30.000,121,11051723,12645,0,1746109829,12984.60156866999,141.89398164000158,53397.28765824 2025-05-01,14:30:31.000,121,11051678,12765,0,1746109830,12984.68240438999,141.86578512000415,53397.3086196 2025-05-01,14:30:32.000,121,11051659,12685,0,1746109831,12984.783449039991,141.83758859999944,53397.29464536001 2025-05-01,14:30:33.000,121,11051653,12885,0,1746109832,12984.857548449996,141.78824469000392,53397.301632480005 2025-05-01,14:30:34.000,121,11051665,12885,0,1746109833,12984.877757379996,141.81644121000136,53397.29464536001 2025-05-01,14:30:35.000,121,11051682,12765,0,1746109834,12984.904702619991,141.809392080002,53397.36451656001 2025-05-01,14:30:36.000,121,11051638,12645,0,1746109835,12984.837339519996,141.83758859999944,53397.31560672001 2025-05-01,14:30:37.000,121,11051691,12685,0,1746109836,12984.736294869996,141.85168685999815,53397.32259384001 2025-05-01,14:30:38.000,121,11051671,12525,0,1746109837,12984.66219545999,141.82349034000072,53397.33656808 2025-05-01,14:30:39.000,121,11051631,12885,0,1746109838,12984.50726033,141.88693251000223,53397.350542320004 2025-05-01,14:30:40.000,121,11051633,12725,0,1746109839,12984.365797819999,141.89398164000158,53397.32259384001 2025-05-01,14:30:41.000,121,11051660,12605,0,1746109840,12984.210862689994,141.91512902999966,53397.34355520001 2025-05-01,14:30:42.000,121,11051666,12885,0,1746109841,12984.049191249993,141.87988338000287,53397.32259384001 2025-05-01,14:30:43.000,121,11051621,12845,0,1746109842,12983.954882910002,141.86578512000415,53397.350542320004 2025-05-01,14:30:44.000,121,11051661,12885,0,1746109843,12983.833629330002,141.83758859999944,53397.38547792 2025-05-01,14:30:45.000,121,11051627,12725,0,1746109844,12983.746057299992,141.81644121000136,53397.350542320004 2025-05-01,14:30:46.000,121,11051664,12805,0,1746109845,12983.651748960001,141.78824469000392,53397.28067112 2025-05-01,14:30:47.000,121,11051640,12685,0,1746109846,12983.597858479996,141.76709729999857,53397.26669688 2025-05-01,14:30:48.000,121,11051658,12605,0,1746109847,12983.564176929991,141.7600481699992,53397.38547792 2025-05-01,14:30:49.000,121,11051656,12445,0,1746109848,12983.49007752,141.71775339000305,53397.371503680006 2025-05-01,14:30:50.000,121,11051671,12885,0,1746109849,12983.476604899995,141.68955686999834,53397.32259384001 2025-05-01,14:30:51.000,121,11051669,12605,0,1746109850,12983.355351319995,141.7248025200024,53397.26669688 2025-05-01,14:30:52.000,121,11051666,12525,0,1746109851,12983.274515599995,141.66840948000026,53397.24573552001 2025-05-01,14:30:53.000,121,11051668,12885,0,1746109852,12983.20041618999,141.6613603500009,53397.25970976 2025-05-01,14:30:54.000,121,11051659,13085,0,1746109853,12983.106107849999,141.7107042600037,53397.28067112 2025-05-01,14:30:55.000,121,11051659,12925,0,1746109854,12983.146525709999,141.7248025200024,53397.25970976 2025-05-01,14:30:56.000,121,11051645,12765,0,1746109855,12983.072426299994,141.71775339000305,53397.22477416001 2025-05-01,14:30:57.000,121,11051641,12685,0,1746109856,12983.005063199998,141.70365513000434,53397.2387484 2025-05-01,14:30:58.000,121,11051648,12645,0,1746109857,12983.025272129998,141.70365513000434,53397.26669688 2025-05-01,14:30:59.000,121,11051709,12885,0,1746109858,12982.991590579993,141.65431122000155,53397.21778704 2025-05-01,14:31:00.000,121,11051646,12565,0,1746109859,12983.052217369994,141.61201643999811,53397.23176128 2025-05-01,14:31:01.000,121,11051684,13125,0,1746109860,12983.092635229994,141.59086905000004,53397.23176128 2025-05-01,14:31:02.000,121,11051664,12885,0,1746109861,12983.11958046999,141.55562340000324,53397.28067112 2025-05-01,14:31:03.000,121,11051672,12605,0,1746109862,12983.153262019994,141.54857427000388,53397.25970976 2025-05-01,14:31:04.000,121,11051696,12525,0,1746109863,12983.15999832999,141.5344760099979,53397.25970976 2025-05-01,14:31:05.000,121,11051693,12765,0,1746109864,12983.13978939999,141.52742687999853,53397.27368400001 2025-05-01,14:31:06.000,121,11051713,12445,0,1746109865,12983.079162609989,141.5979181799994,53397.301632480005 2025-05-01,14:31:07.000,121,11051678,12685,0,1746109866,12983.018535819989,141.58381992000068,53397.3086196 2025-05-01,14:31:08.000,121,11051634,12605,0,1746109867,12982.998326889989,141.63316383000347,53397.32259384001 2025-05-01,14:31:09.000,121,11051659,12645,0,1746109868,12982.897282239988,141.6966059999977,53397.31560672001 2025-05-01,14:31:10.000,121,11051677,12885,0,1746109869,12982.735610800002,141.76709729999857,53397.301632480005 2025-05-01,14:31:11.000,121,11051704,12805,0,1746109870,12982.621093529997,141.8728342500035,53397.32259384001 2025-05-01,14:31:12.000,121,11051644,12965,0,1746109871,12982.405531609991,141.9080799000003,53397.32958096 2025-05-01,14:31:13.000,121,11051669,12845,0,1746109872,12982.23038755,141.95037468000373,53397.32259384001 2025-05-01,14:31:14.000,121,11051691,12805,0,1746109873,12982.075452419995,141.98562033000053,53397.27368400001 2025-05-01,14:31:15.000,121,11051704,12925,0,1746109874,12981.974407769994,142.03496424000332,53397.350542320004 2025-05-01,14:31:16.000,121,11051666,12685,0,1746109875,12981.792527399994,142.13365206000162,53397.301632480005 2025-05-01,14:31:17.000,121,11051657,12845,0,1746109876,12981.644328579998,142.16889770999842,53397.29464536001 2025-05-01,14:31:18.000,121,11051671,12885,0,1746109877,12981.509602379992,142.17594683999778,53397.21079992 2025-05-01,14:31:19.000,121,11051702,12605,0,1746109878,12981.415294040002,142.16184857999906,53397.23176128 2025-05-01,14:31:20.000,121,11051693,12685,0,1746109879,12981.341194629997,142.14070119000098,53397.21778704 2025-05-01,14:31:21.000,121,11051637,12805,0,1746109880,12981.273831530001,142.11250467000355,53397.21778704 2025-05-01,14:31:22.000,121,11051683,12605,0,1746109881,12981.219941049996,142.11250467000355,53397.14791584001 2025-05-01,14:31:23.000,121,11051710,12725,0,1746109882,12981.226677359991,142.07020989000011,53397.17586432001 2025-05-01,14:31:24.000,121,11051612,12885,0,1746109883,12981.273831530001,142.0561116300014,53397.1688772 2025-05-01,14:31:25.000,121,11051697,12605,0,1746109884,12981.307513079992,142.03496424000332,53397.10599312001 2025-05-01,14:31:26.000,121,11051718,12725,0,1746109885,12981.347930939992,142.03496424000332,53397.182851440004 2025-05-01,14:31:27.000,121,11051687,12885,0,1746109886,12981.381612489997,142.04201337000268,53397.18983856 2025-05-01,14:31:28.000,121,11051651,12445,0,1746109887,12981.368139869992,142.06316076000076,53397.182851440004 2025-05-01,14:31:29.000,121,11051701,12965,0,1746109888,12981.354667250002,142.1054555400042,53397.14092872 2025-05-01,14:31:30.000,121,11051657,12925,0,1746109889,12981.381612489997,142.14775032000034,53397.133941600005 2025-05-01,14:31:31.000,121,11051699,12805,0,1746109890,12981.307513079992,142.22529075000057,53397.133941600005 2025-05-01,14:31:32.000,121,11051660,12965,0,1746109891,12981.260358909996,142.27463466000336,53397.14092872 2025-05-01,14:31:33.000,121,11051708,12965,0,1746109892,12981.179523189996,142.33102769999823,53397.15490296001 2025-05-01,14:31:34.000,121,11051645,13125,0,1746109893,12981.0515333,142.4015189999991,53397.21778704 2025-05-01,14:31:35.000,121,11051662,12965,0,1746109894,12980.896598169995,142.50020682000468,53397.22477416001 2025-05-01,14:31:36.000,121,11051644,12805,0,1746109895,12980.76860828,142.57069811999827,53397.16189008 2025-05-01,14:31:37.000,121,11051676,12765,0,1746109896,12980.593464219994,142.6623368100045,53397.19682568001 2025-05-01,14:31:38.000,121,11051640,12725,0,1746109897,12980.452001709993,142.7610246300028,53397.203812800006 2025-05-01,14:31:39.000,121,11051658,12765,0,1746109898,12980.276857650002,142.83856506000302,53397.21079992 2025-05-01,14:31:40.000,121,11051685,12845,0,1746109899,12980.148867759992,142.93725288000132,53397.182851440004 2025-05-01,14:31:41.000,121,11051660,12925,0,1746109900,12980.034350490001,143.05003895999835,53397.1688772 2025-05-01,14:31:42.000,121,11051626,12645,0,1746109901,12979.899624289996,143.1205302599992,53397.17586432001 2025-05-01,14:31:43.000,121,11051626,12805,0,1746109902,12979.778370709995,143.2051198199988,53397.14092872 2025-05-01,14:31:44.000,121,11051637,13125,0,1746109903,12979.69079868,143.26151286000095,53397.085031760005 2025-05-01,14:31:45.000,121,11051648,12725,0,1746109904,12979.62343557999,143.33905329000117,53397.085031760005 2025-05-01,14:31:46.000,121,11051662,12885,0,1746109905,12979.5695451,143.33905329000117,53397.05708328001 2025-05-01,14:31:47.000,121,11051629,12765,0,1746109906,12979.495445689994,143.3672498099986,53397.00817344001 2025-05-01,14:31:48.000,121,11051663,12765,0,1746109907,12979.455027829994,143.3672498099986,53396.98022496001 2025-05-01,14:31:49.000,121,11051632,12965,0,1746109908,12979.414609969994,143.4165937200014,53396.94528936 2025-05-01,14:31:50.000,121,11051640,12925,0,1746109909,12979.421346279989,143.43069198000012,53396.98721208001 2025-05-01,14:31:51.000,121,11051686,12845,0,1746109910,12979.407873659999,143.48708502000227,53396.97323784 2025-05-01,14:31:52.000,121,11051700,12885,0,1746109911,12979.428082589999,143.52233066999906,53396.90336664 2025-05-01,14:31:53.000,121,11051637,12925,0,1746109912,12979.407873659999,143.5998710999993,53396.91035376001 2025-05-01,14:31:54.000,121,11051671,12765,0,1746109913,12979.475236759994,143.62101849000464,53396.86144392001 2025-05-01,14:31:55.000,121,11051689,12685,0,1746109914,12979.495445689994,143.64216588000272,53396.93131512 2025-05-01,14:31:56.000,121,11051648,13125,0,1746109915,12979.54259985999,143.58577284000057,53396.89637952 2025-05-01,14:31:57.000,121,11051636,13085,0,1746109916,12979.515654619994,143.60692022999865,53396.924328 2025-05-01,14:31:58.000,121,11051621,13245,0,1746109917,12979.475236759994,143.58577284000057,53396.88240528 2025-05-01,14:31:59.000,121,11051642,12965,0,1746109918,12979.455027829994,143.628067620004,53396.93131512 2025-05-01,14:32:00.000,121,11051662,13085,0,1746109919,12979.407873659999,143.62101849000464,53396.93830224001 2025-05-01,14:32:01.000,121,11051637,12525,0,1746109920,12979.347246869998,143.67741152999952,53396.93131512 2025-05-01,14:32:02.000,121,11051633,12845,0,1746109921,12979.219256979988,143.77609934999782,53396.93830224001 2025-05-01,14:32:03.000,121,11051637,12605,0,1746109922,12979.118212330002,143.81839413000125,53396.88939240001 2025-05-01,14:32:04.000,121,11051708,13045,0,1746109923,12979.057585540002,143.86068891000468,53396.90336664 2025-05-01,14:32:05.000,121,11051626,12645,0,1746109924,12978.956540890002,143.94527847000427,53396.98022496001 2025-05-01,14:32:06.000,121,11051626,12725,0,1746109925,12978.835287310001,144.01576976999786,53396.917340880005 2025-05-01,14:32:07.000,121,11051690,12605,0,1746109926,12978.761187899996,144.0580645500013,53396.88240528 2025-05-01,14:32:08.000,121,11051700,12525,0,1746109927,12978.65340694,144.0933101999981,53396.87541816 2025-05-01,14:32:09.000,121,11051679,12725,0,1746109928,12978.56583490999,144.14265411000088,53396.87541816 2025-05-01,14:32:10.000,121,11051632,12685,0,1746109929,12978.51194443,144.12855585000216,53396.89637952 2025-05-01,14:32:11.000,121,11051654,12845,0,1746109930,12978.46479025999,144.14970324000024,53396.82650832 2025-05-01,14:32:12.000,121,11051639,12605,0,1746109931,12978.44458132999,144.14970324000024,53396.81952120001 2025-05-01,14:32:13.000,121,11051631,12445,0,1746109932,12978.41089978,144.1215067200028,53396.76362424 2025-05-01,14:32:14.000,121,11051674,12885,0,1746109933,12978.42437239999,144.10035933000472,53396.7845856 2025-05-01,14:32:15.000,121,11051620,12725,0,1746109934,12978.45131764,144.10740846000408,53396.700740160006 2025-05-01,14:32:16.000,121,11051653,13005,0,1746109935,12978.50520811999,144.12855585000216,53396.74266288001 2025-05-01,14:32:17.000,121,11051682,12605,0,1746109936,12978.57257122,144.1567523699996,53396.70772728 2025-05-01,14:32:18.000,121,11051651,12845,0,1746109937,12978.62646169999,144.21314541000174,53396.700740160006 2025-05-01,14:32:19.000,121,11051628,12965,0,1746109938,12978.680352179996,144.2695384500039,53396.63785608 2025-05-01,14:32:20.000,121,11051639,13045,0,1746109939,12978.680352179996,144.3188823599994,53396.630868960005 2025-05-01,14:32:21.000,121,11051638,12685,0,1746109940,12978.63319801,144.43871757000306,53396.67279168001 2025-05-01,14:32:22.000,121,11051643,12685,0,1746109941,12978.59278015,144.53740539000137,53396.630868960005 2025-05-01,14:32:23.000,121,11051659,12725,0,1746109942,12978.51194443,144.59379843000352,53396.60292048001 2025-05-01,14:32:24.000,121,11051671,12765,0,1746109943,12978.42437239999,144.69248625000182,53396.64484320001 2025-05-01,14:32:25.000,121,11051613,13045,0,1746109944,12978.26270095999,144.72068276999926,53396.61689472 2025-05-01,14:32:26.000,121,11051622,12765,0,1746109945,12978.114502139993,144.79117407000012,53396.56099776 2025-05-01,14:32:27.000,121,11051690,13005,0,1746109946,12977.932621769993,144.8264197200042,53396.59593336 2025-05-01,14:32:28.000,121,11051692,12885,0,1746109947,12977.791159259992,144.86871450000035,53396.61689472 2025-05-01,14:32:29.000,121,11051638,13045,0,1746109948,12977.663169369996,144.8757636299997,53396.59593336 2025-05-01,14:32:30.000,121,11051618,13125,0,1746109949,12977.541915789996,144.8969110199978,53396.58894624 2025-05-01,14:32:31.000,121,11051652,12885,0,1746109950,12977.44760744999,144.9603531899993,53396.56798488 2025-05-01,14:32:32.000,121,11051674,13045,0,1746109951,12977.380244349995,144.96740231999866,53396.5400364 2025-05-01,14:32:33.000,121,11051634,12885,0,1746109952,12977.339826489995,144.98150058000465,53396.49112656 2025-05-01,14:32:34.000,121,11051644,12725,0,1746109953,12977.36677172999,144.98150058000465,53396.50510080001 2025-05-01,14:32:35.000,121,11051631,12805,0,1746109954,12977.38698065999,145.03084449000016,53396.49811368 2025-05-01,14:32:36.000,121,11051699,12725,0,1746109955,12977.420662209995,145.0731392700036,53396.47715232001 2025-05-01,14:32:37.000,121,11051654,12525,0,1746109956,12977.45434376,145.11543404999975,53396.43522960001 2025-05-01,14:32:38.000,121,11051653,12685,0,1746109957,12977.46781637999,145.14363057000446,53396.49112656 2025-05-01,14:32:39.000,121,11051638,12925,0,1746109958,12977.45434376,145.16477796000254,53396.44920384 2025-05-01,14:32:40.000,121,11051677,12845,0,1746109959,12977.400453279995,145.19297447999998,53396.51907504 2025-05-01,14:32:41.000,121,11051684,12685,0,1746109960,12977.360035419995,145.20002360999933,53396.44221672 2025-05-01,14:32:42.000,121,11051664,12605,0,1746109961,12977.319617559995,145.20002360999933,53396.50510080001 2025-05-01,14:32:43.000,121,11051702,12925,0,1746109962,12977.2118366,145.18592535000062,53396.50510080001 2025-05-01,14:32:44.000,121,11051682,12605,0,1746109963,12977.16468242999,145.2070727399987,53396.47715232001 2025-05-01,14:32:45.000,121,11051655,12725,0,1746109964,12977.06363777999,145.20002360999933,53396.48413944001 2025-05-01,14:32:46.000,121,11051643,12765,0,1746109965,12977.016483609994,145.20002360999933,53396.48413944001 2025-05-01,14:32:47.000,121,11051662,12685,0,1746109966,12976.908702649998,145.25641665000148,53396.44920384 2025-05-01,14:32:48.000,121,11051687,12965,0,1746109967,12976.841339549988,145.31280969000363,53396.45619096001 2025-05-01,14:32:49.000,121,11051649,12685,0,1746109968,12976.740294900002,145.40444838000258,53396.47715232001 2025-05-01,14:32:50.000,121,11051683,12605,0,1746109969,12976.645986559997,145.51018533000024,53396.44920384 2025-05-01,14:32:51.000,121,11051634,12965,0,1746109970,12976.558414530002,145.5806766300011,53396.44221672 2025-05-01,14:32:52.000,121,11051652,12765,0,1746109971,12976.477578810001,145.67231532000005,53396.44920384 2025-05-01,14:32:53.000,121,11051672,12965,0,1746109972,12976.376534160001,145.74985575000028,53396.42824248 2025-05-01,14:32:54.000,121,11051638,12765,0,1746109973,12976.322643679996,145.8273961800005,53396.35837128001 2025-05-01,14:32:55.000,121,11051645,12965,0,1746109974,12976.22833533999,145.89788748000137,53396.38631976001 2025-05-01,14:32:56.000,121,11051656,12885,0,1746109975,12976.181181169995,145.9401822600048,53396.35138416 2025-05-01,14:32:57.000,121,11051648,12645,0,1746109976,12976.07340021,145.98247704000096,53396.32343568 2025-05-01,14:32:58.000,121,11051677,12765,0,1746109977,12976.00603710999,145.98952617000032,53396.32343568 2025-05-01,14:32:59.000,121,11051662,12765,0,1746109978,12975.96561924999,146.04591921000247,53396.30946144001 2025-05-01,14:33:00.000,121,11051672,12805,0,1746109979,12975.898256149994,146.05296834000183,53396.28850008001 2025-05-01,14:33:01.000,121,11051651,12765,0,1746109980,12975.797211499994,146.11641051000333,53396.32343568 2025-05-01,14:33:02.000,121,11051632,12685,0,1746109981,12975.709639469998,146.15165616000013,53396.246577360005 2025-05-01,14:33:03.000,121,11051656,12805,0,1746109982,12975.628803749998,146.25034397999843,53396.225616 2025-05-01,14:33:04.000,121,11051673,12685,0,1746109983,12975.514286479993,146.33493353999802,53396.23260312 2025-05-01,14:33:05.000,121,11051618,12885,0,1746109984,12975.419978140002,146.39132658000017,53396.23959024001 2025-05-01,14:33:06.000,121,11051617,12685,0,1746109985,12975.339142420002,146.49001439999847,53396.21164176 2025-05-01,14:33:07.000,121,11051686,12725,0,1746109986,12975.271779319992,146.54640744000062,53396.16971904001 2025-05-01,14:33:08.000,121,11051632,12765,0,1746109987,12975.190943599991,146.58870222000405,53396.10683496 2025-05-01,14:33:09.000,121,11051700,12605,0,1746109988,12975.143789429996,146.67329178000364,53396.14177056001 2025-05-01,14:33:10.000,121,11051679,12765,0,1746109989,12975.123580499996,146.70148830000107,53396.10683496 2025-05-01,14:33:11.000,121,11051671,12925,0,1746109990,12975.143789429996,146.73673394999787,53396.09286072 2025-05-01,14:33:12.000,121,11051644,13045,0,1746109991,12975.137053120001,146.75083221000386,53396.09286072 2025-05-01,14:33:13.000,121,11051645,12845,0,1746109992,12975.157262050001,146.70853743000043,53396.078886480005 2025-05-01,14:33:14.000,121,11051630,12685,0,1746109993,12975.177470980001,146.7155865599998,53396.05093800001 2025-05-01,14:33:15.000,121,11051602,13005,0,1746109994,12975.211152529992,146.72263568999915,53396.02298952001 2025-05-01,14:33:16.000,121,11051626,13005,0,1746109995,12975.177470980001,146.7790287300013,53396.0160024 2025-05-01,14:33:17.000,121,11051627,12885,0,1746109996,12975.163998359996,146.79312699000002,53396.029976640006 2025-05-01,14:33:18.000,121,11051666,12965,0,1746109997,12975.123580499996,146.8636182900009,53395.99504104 2025-05-01,14:33:19.000,121,11051693,12885,0,1746109998,12975.0562174,146.92001133000304,53396.0160024 2025-05-01,14:33:20.000,121,11051625,12805,0,1746109999,12974.921491199995,147.0257482800007,53395.9461312 2025-05-01,14:33:21.000,121,11051653,12925,0,1746110000,12974.8541281,147.06099393000477,53395.99504104 2025-05-01,14:33:22.000,121,11051680,12725,0,1746110001,12974.739610829994,147.1878782700005,53395.96709256 2025-05-01,14:33:23.000,121,11051647,12965,0,1746110002,12974.584675699989,147.24427131000266,53395.93215696001 2025-05-01,14:33:24.000,121,11051629,12725,0,1746110003,12974.470158429998,147.32886087000225,53395.911195600005 2025-05-01,14:33:25.000,121,11051664,12525,0,1746110004,12974.328695919998,147.3711556499984,53395.9461312 2025-05-01,14:33:26.000,121,11051653,12845,0,1746110005,12974.207442339997,147.4204995600012,53395.862285760006 2025-05-01,14:33:27.000,121,11051634,12685,0,1746110006,12974.092925069992,147.49099086000206,53395.841324400004 2025-05-01,14:33:28.000,121,11051677,12765,0,1746110007,12974.032298279992,147.52623650999885,53395.78542744001 2025-05-01,14:33:29.000,121,11051644,12605,0,1746110008,12973.958198870001,147.60377693999908,53395.77844032 2025-05-01,14:33:30.000,121,11051643,12805,0,1746110009,12973.924517319996,147.6813173699993,53395.75049184 2025-05-01,14:33:31.000,121,11051662,12765,0,1746110010,12973.89757208,147.75180867000017,53395.7714532 2025-05-01,14:33:32.000,121,11051666,12925,0,1746110011,12973.904308389996,147.7941034500036,53395.72254336 2025-05-01,14:33:33.000,121,11051620,12685,0,1746110012,12973.85715422,147.85049648999848,53395.66664640001 2025-05-01,14:33:34.000,121,11051643,12765,0,1746110013,12973.890835769991,147.9773808300015,53395.68760776001 2025-05-01,14:33:35.000,121,11051665,12565,0,1746110014,12973.843681599996,148.04787213000236,53395.56882672001 2025-05-01,14:33:36.000,121,11051638,12565,0,1746110015,12973.7763185,148.1747564699981,53395.54786536001 2025-05-01,14:33:37.000,121,11051646,12765,0,1746110016,12973.742636949995,148.2875425500024,53395.61074944 2025-05-01,14:33:38.000,121,11051712,12845,0,1746110017,12973.65506492,148.37918124000134,53395.51991688001 2025-05-01,14:33:39.000,121,11051658,12645,0,1746110018,12973.500129789994,148.49901644999773,53395.526904000006 2025-05-01,14:33:40.000,121,11051695,12765,0,1746110019,12973.419294069994,148.5695077499986,53395.526904000006 2025-05-01,14:33:41.000,121,11051712,13325,0,1746110020,12973.264358939989,148.65409730999818,53395.46401992 2025-05-01,14:33:42.000,121,11051628,13285,0,1746110021,12973.196995839993,148.73868686999776,53395.41511008 2025-05-01,14:33:43.000,121,11051683,12765,0,1746110022,12973.082478570002,148.80917816999863,53395.3871616 2025-05-01,14:33:44.000,121,11051613,12645,0,1746110023,12973.048797019997,148.9078659900042,53395.408122960005 2025-05-01,14:33:45.000,121,11051658,12965,0,1746110024,12973.015115469992,148.9783572899978,53395.42908432001 2025-05-01,14:33:46.000,121,11051645,12725,0,1746110025,12972.947752369997,149.06294685000466,53395.26838056 2025-05-01,14:33:47.000,121,11051664,12685,0,1746110026,12972.914070819992,149.0911433700021,53395.3172904 2025-05-01,14:33:48.000,121,11051681,12805,0,1746110027,12972.920807130002,149.1898311900004,53395.27536768 2025-05-01,14:33:49.000,121,11051665,12805,0,1746110028,12972.920807130002,149.26737162000063,53395.23344496001 2025-05-01,14:33:50.000,121,11051680,12805,0,1746110029,12972.880389270002,149.3378629200015,53395.21248360001 2025-05-01,14:33:51.000,121,11051666,12605,0,1746110030,12972.846707719997,149.42950161000044,53395.19850936 2025-05-01,14:33:52.000,121,11051617,12685,0,1746110031,12972.772608309991,149.4858946500026,53395.170560880004 2025-05-01,14:33:53.000,121,11051690,12805,0,1746110032,12972.752399379991,149.57753334000154,53395.170560880004 2025-05-01,14:33:54.000,121,11051697,12605,0,1746110033,12972.644618419996,149.6832702899992,53395.11466392001 2025-05-01,14:33:55.000,121,11051679,12605,0,1746110034,12972.53683746,149.78900724000414,53395.13562528001 2025-05-01,14:33:56.000,121,11051647,13005,0,1746110035,12972.42905649999,149.88064593000308,53395.04479272001 2025-05-01,14:33:57.000,121,11051681,13005,0,1746110036,12972.36842970999,149.93703896999796,53395.05177984 2025-05-01,14:33:58.000,121,11051665,12725,0,1746110037,12972.30780291999,150.02162853000482,53395.00985712 2025-05-01,14:33:59.000,121,11051670,12965,0,1746110038,12972.2943303,150.08507069999905,53394.93998592 2025-05-01,14:34:00.000,121,11051658,13125,0,1746110039,12972.25391244,150.15556199999992,53394.91203744 2025-05-01,14:34:01.000,121,11051672,12445,0,1746110040,12972.22696719999,150.21900417000143,53394.8631276 2025-05-01,14:34:02.000,121,11051657,12805,0,1746110041,12972.179813029994,150.31769198999973,53394.807230640006 2025-05-01,14:34:03.000,121,11051645,12725,0,1746110042,12972.220230889994,150.40933067999867,53394.84915336001 2025-05-01,14:34:04.000,121,11051664,12805,0,1746110043,12972.152867789999,150.46572372000082,53394.77928216001 2025-05-01,14:34:05.000,121,11051665,12765,0,1746110044,12972.072032069998,150.56441153999913,53394.76530792 2025-05-01,14:34:06.000,121,11051669,12605,0,1746110045,12972.038350519993,150.6983450100015,53394.688449600006 2025-05-01,14:34:07.000,121,11051651,12765,0,1746110046,12971.944042179988,150.7829345700011,53394.71639808 2025-05-01,14:34:08.000,121,11051674,12725,0,1746110047,12971.849733839997,150.85342587000196,53394.653514 2025-05-01,14:34:09.000,121,11051634,12685,0,1746110048,12971.782370740002,150.93801543000154,53394.63255264001 2025-05-01,14:34:10.000,121,11051670,12925,0,1746110049,12971.741952880002,151.0296541200005,53394.59062992001 2025-05-01,14:34:11.000,121,11051670,12605,0,1746110050,12971.688062399997,151.06489977000456,53394.520758720006 2025-05-01,14:34:12.000,121,11051634,12765,0,1746110051,12971.654380849992,151.13539106999815,53394.499797360004 2025-05-01,14:34:13.000,121,11051635,12725,0,1746110052,12971.661117160002,151.20588236999902,53394.43691328 2025-05-01,14:34:14.000,121,11051631,12845,0,1746110053,12971.694798709992,151.27637366999988,53394.45787464 2025-05-01,14:34:15.000,121,11051660,12765,0,1746110054,12971.721743950002,151.32571758000267,53394.42992616 2025-05-01,14:34:16.000,121,11051651,12885,0,1746110055,12971.775634429992,151.39620888000354,53394.32511936001 2025-05-01,14:34:17.000,121,11051633,13045,0,1746110056,12971.816052289993,151.50899496000056,53394.3390936 2025-05-01,14:34:18.000,121,11051590,12925,0,1746110057,12971.876679079993,151.62883017000422,53394.31813224 2025-05-01,14:34:19.000,121,11051677,13005,0,1746110058,12971.896888009993,151.7980092900034,53394.234286800005 2025-05-01,14:34:20.000,121,11051634,12685,0,1746110059,12971.991196349998,151.90374624000106,53394.22031256 2025-05-01,14:34:21.000,121,11051670,12805,0,1746110060,12971.957514799993,152.0235814500047,53394.234286800005 2025-05-01,14:34:22.000,121,11051644,12605,0,1746110061,12972.018141589993,152.15046579000045,53394.21332544 2025-05-01,14:34:23.000,121,11051660,12965,0,1746110062,12971.950778489998,152.18571144000452,53394.21332544 2025-05-01,14:34:24.000,121,11051661,12805,0,1746110063,12971.903624320003,152.23505535000004,53394.15044136 2025-05-01,14:34:25.000,121,11051632,12645,0,1746110064,12971.842997530002,152.3407922999977,53394.12249288 2025-05-01,14:34:26.000,121,11051628,12965,0,1746110065,12971.789107049997,152.39718533999985,53394.10851864001 2025-05-01,14:34:27.000,121,11051626,12765,0,1746110066,12971.748689189997,152.4042344699992,53394.10153152 2025-05-01,14:34:28.000,121,11051624,13125,0,1746110067,12971.674589779992,152.42538186000456,53394.14345424 2025-05-01,14:34:29.000,121,11051699,12605,0,1746110068,12971.627435609997,152.48177489999944,53394.12249288 2025-05-01,14:34:30.000,121,11051691,12685,0,1746110069,12971.566808819996,152.49587315999815,53394.10153152 2025-05-01,14:34:31.000,121,11051674,12725,0,1746110070,12971.573545129992,152.56636445999902,53394.115505760004 2025-05-01,14:34:32.000,121,11051613,12605,0,1746110071,12971.519654650001,152.62275750000117,53394.07358304 2025-05-01,14:34:33.000,121,11051601,12925,0,1746110072,12971.553336199991,152.69324880000204,53394.066595920005 2025-05-01,14:34:34.000,121,11051621,12805,0,1746110073,12971.526390959996,152.7989857499997,53394.066595920005 2025-05-01,14:34:35.000,121,11051621,12845,0,1746110074,12971.533127269991,152.86947705000057,53394.05262168 2025-05-01,14:34:36.000,121,11051657,12605,0,1746110075,12971.566808819996,152.98931226000423,53394.01069896001 2025-05-01,14:34:37.000,121,11051656,12885,0,1746110076,12971.560072510001,153.12324572999933,53393.954802 2025-05-01,14:34:38.000,121,11051654,12845,0,1746110077,12971.573545129992,153.25013007000234,53393.954802 2025-05-01,14:34:39.000,121,11051610,12685,0,1746110078,12971.560072510001,153.35586702,53393.91986640001 2025-05-01,14:34:40.000,121,11051622,12925,0,1746110079,12971.546599889996,153.44750570999895,53393.8849308 2025-05-01,14:34:41.000,121,11051613,12805,0,1746110080,12971.472500479991,153.5532426600039,53393.91287928 2025-05-01,14:34:42.000,121,11051686,12605,0,1746110081,12971.465764169996,153.68012699999963,53393.898905040005 2025-05-01,14:34:43.000,121,11051652,12565,0,1746110082,12971.39840107,153.75766742999986,53393.96178912001 2025-05-01,14:34:44.000,121,11051666,12965,0,1746110083,12971.364719519996,153.8775026400035,53393.89191792001 2025-05-01,14:34:45.000,121,11051621,12925,0,1746110084,12971.35124689999,154.01848523999797,53393.83602096 2025-05-01,14:34:46.000,121,11051666,12805,0,1746110085,12971.33103796999,154.1242221900029,53393.78711112 2025-05-01,14:34:47.000,121,11051653,13125,0,1746110086,12971.344510589995,154.22995914000057,53393.780124000004 2025-05-01,14:34:48.000,121,11051643,12805,0,1746110087,12971.35798321,154.32159782999952,53393.78711112 2025-05-01,14:34:49.000,121,11051618,13125,0,1746110088,12971.39840107,154.4555313000019,53393.73820128 2025-05-01,14:34:50.000,121,11051633,12605,0,1746110089,12971.47923679,154.54716999000084,53393.731214160005 2025-05-01,14:34:51.000,121,11051648,12725,0,1746110090,12971.512918339991,154.64585780999914,53393.72422704001 2025-05-01,14:34:52.000,121,11051649,12685,0,1746110091,12971.580281440001,154.77274215000216,53393.75217552001 2025-05-01,14:34:53.000,121,11051651,12885,0,1746110092,12971.634171919992,154.82208605999767,53393.68929144 2025-05-01,14:34:54.000,121,11051639,12645,0,1746110093,12971.667853469997,154.85028258000239,53393.65435584001 2025-05-01,14:34:55.000,121,11051633,12805,0,1746110094,12971.674589779992,154.8996264899979,53393.66833008 2025-05-01,14:34:56.000,121,11051638,12645,0,1746110095,12971.721743950002,154.9630686599994,53393.57749752 2025-05-01,14:34:57.000,121,11051684,12885,0,1746110096,12971.755425499992,154.99831431000348,53393.59845888 2025-05-01,14:34:58.000,121,11051647,13045,0,1746110097,12971.816052289993,155.02651083000092,53393.61942024 2025-05-01,14:34:59.000,121,11051627,12765,0,1746110098,12971.856470149993,155.0758547400037,53393.58448464001 2025-05-01,14:35:00.000,121,11051622,13005,0,1746110099,12971.876679079993,155.0758547400037,53393.61942024 2025-05-01,14:35:01.000,121,11051690,12885,0,1746110100,12971.896888009993,155.15339517000393,53393.59147176 2025-05-01,14:35:02.000,121,11051637,12805,0,1746110101,12971.923833250003,155.20273907999945,53393.54256192 2025-05-01,14:35:03.000,121,11051644,12885,0,1746110102,12972.004668969988,155.28027950999967,53393.52858768 2025-05-01,14:35:04.000,121,11051642,13165,0,1746110103,12971.997932659993,155.30847603000439,53393.514613440006 2025-05-01,14:35:05.000,121,11051675,12485,0,1746110104,12972.045086829989,155.3860164600046,53393.47967784 2025-05-01,14:35:06.000,121,11051626,12805,0,1746110105,12972.058559449993,155.42831124000077,53393.47269072 2025-05-01,14:35:07.000,121,11051640,12765,0,1746110106,12972.112449929999,155.4706060200042,53393.444742240004 2025-05-01,14:35:08.000,121,11051643,12525,0,1746110107,12972.173076719999,155.5410973199978,53393.465703600006 2025-05-01,14:35:09.000,121,11051656,12925,0,1746110108,12972.233703509999,155.61863774999802,53393.40281952 2025-05-01,14:35:10.000,121,11051627,12885,0,1746110109,12972.28759398999,155.6679816600008,53393.42378088 2025-05-01,14:35:11.000,121,11051649,12605,0,1746110110,12972.34822077999,155.70322731000488,53393.40281952 2025-05-01,14:35:12.000,121,11051685,12445,0,1746110111,12972.40884756999,155.78076773999783,53393.42378088 2025-05-01,14:35:13.000,121,11051643,12645,0,1746110112,12972.46947435999,155.83716077999998,53393.41679376001 2025-05-01,14:35:14.000,121,11051658,13125,0,1746110113,12972.48968328999,155.92879946999892,53393.42378088 2025-05-01,14:35:15.000,121,11051649,12965,0,1746110114,12972.55031007999,156.0133890299985,53393.45172936 2025-05-01,14:35:16.000,121,11051645,12765,0,1746110115,12972.57051900999,156.13322424000216,53393.40281952 2025-05-01,14:35:17.000,121,11051638,12925,0,1746110116,12972.57725532,156.23191206000047,53393.47967784 2025-05-01,14:35:18.000,121,11051641,12645,0,1746110117,12972.563782699995,156.3094524900007,53393.444742240004 2025-05-01,14:35:19.000,121,11051600,13045,0,1746110118,12972.57051900999,156.42928770000435,53393.430768 2025-05-01,14:35:20.000,121,11051630,12525,0,1746110119,12972.604200559996,156.49272986999858,53393.5006392 2025-05-01,14:35:21.000,121,11051679,12845,0,1746110120,12972.57725532,156.6196142100016,53393.42378088 2025-05-01,14:35:22.000,121,11051654,12965,0,1746110121,12972.61093686999,156.66190898999776,53393.43775512001 2025-05-01,14:35:23.000,121,11051686,12605,0,1746110122,12972.59072793999,156.7042037700012,53393.45871648001 2025-05-01,14:35:24.000,121,11051659,12645,0,1746110123,12972.57725532,156.73944941999798,53393.42378088 2025-05-01,14:35:25.000,121,11051668,12605,0,1746110124,12972.631145799991,156.83813724000356,53393.40281952 2025-05-01,14:35:26.000,121,11051631,12965,0,1746110125,12972.664827349996,156.84518637000292,53393.37487104 2025-05-01,14:35:27.000,121,11051630,12605,0,1746110126,12972.738926760001,156.9156776700038,53393.395832400005 2025-05-01,14:35:28.000,121,11051667,12765,0,1746110127,12972.806289859996,156.98616897000466,53393.41679376001 2025-05-01,14:35:29.000,121,11051631,12765,0,1746110128,12972.947752369997,157.06370940000488,53393.38185816 2025-05-01,14:35:30.000,121,11051622,12725,0,1746110129,12973.035324399993,157.1271515699991,53393.3608968 2025-05-01,14:35:31.000,121,11051684,12565,0,1746110130,12973.163314289988,157.21879025999806,53393.33993544001 2025-05-01,14:35:32.000,121,11051656,12805,0,1746110131,12973.277831559994,157.324527210003,53393.38884528001 2025-05-01,14:35:33.000,121,11051685,13125,0,1746110132,12973.40582144999,157.3879693800045,53393.38185816 2025-05-01,14:35:34.000,121,11051638,12765,0,1746110133,12973.49339348,157.4584606799981,53393.36788392001 2025-05-01,14:35:35.000,121,11051632,12845,0,1746110134,12973.641592299995,157.47960807000345,53393.38884528001 2025-05-01,14:35:36.000,121,11051675,12845,0,1746110135,12973.73590064,157.56419763000304,53393.40281952 2025-05-01,14:35:37.000,121,11051614,12965,0,1746110136,12973.81000004999,157.59239415000047,53393.38884528001 2025-05-01,14:35:38.000,121,11051620,12965,0,1746110137,12973.890835769991,157.65583632000198,53393.395832400005 2025-05-01,14:35:39.000,121,11051613,12805,0,1746110138,12973.931253629991,157.68403283999942,53393.43775512001 2025-05-01,14:35:40.000,121,11051636,12725,0,1746110139,12974.018825660001,157.78976979000436,53393.43775512001 2025-05-01,14:35:41.000,121,11051643,12525,0,1746110140,12974.052507209992,157.86731022000458,53393.40980664 2025-05-01,14:35:42.000,121,11051656,12765,0,1746110141,12974.065979829997,157.90960500000074,53393.45172936 2025-05-01,14:35:43.000,121,11051625,12765,0,1746110142,12974.065979829997,157.99419456000032,53393.48666496001 2025-05-01,14:35:44.000,121,11051681,12845,0,1746110143,12974.086188759997,158.1281280300027,53393.514613440006 2025-05-01,14:35:45.000,121,11051641,12965,0,1746110144,12974.072716139992,158.21271759000228,53393.54256192 2025-05-01,14:35:46.000,121,11051645,12605,0,1746110145,12974.065979829997,158.31845453999995,53393.55653616001 2025-05-01,14:35:47.000,121,11051644,12765,0,1746110146,12974.039034590001,158.41714235999825,53393.493652080004 2025-05-01,14:35:48.000,121,11051652,12925,0,1746110147,12974.059243520001,158.5228793100032,53393.48666496001 2025-05-01,14:35:49.000,121,11051637,12765,0,1746110148,12974.052507209992,158.56517408999935,53393.53557480001 2025-05-01,14:35:50.000,121,11051673,12725,0,1746110149,12974.092925069992,158.5863214800047,53393.5006392 2025-05-01,14:35:51.000,121,11051655,12765,0,1746110150,12974.247860199997,158.60746887000278,53393.52160056 2025-05-01,14:35:52.000,121,11051720,12925,0,1746110151,12974.348904849998,158.6356653900002,53393.5705104 2025-05-01,14:35:53.000,121,11051640,12765,0,1746110152,12974.476894739993,158.62861626000085,53393.57749752 2025-05-01,14:35:54.000,121,11051631,12645,0,1746110153,12974.66551141999,158.64976364999893,53393.59147176 2025-05-01,14:35:55.000,121,11051649,12805,0,1746110154,12974.82718285999,158.66386190999765,53393.57749752 2025-05-01,14:35:56.000,121,11051700,12645,0,1746110155,12975.02927215999,158.64271451999957,53393.612433120004 2025-05-01,14:35:57.000,121,11051674,12925,0,1746110156,12975.184207289996,158.6356653900002,53393.633394480006 2025-05-01,14:35:58.000,121,11051665,12765,0,1746110157,12975.318933490002,158.66386190999765,53393.661342960004 2025-05-01,14:35:59.000,121,11051709,12965,0,1746110158,12975.446923379997,158.69205843000236,53393.661342960004 2025-05-01,14:36:00.000,121,11051713,12925,0,1746110159,12975.568176959998,158.75550060000387,53393.7102528 2025-05-01,14:36:01.000,121,11051644,12725,0,1746110160,12975.642276369988,158.79074625000067,53393.68929144 2025-05-01,14:36:02.000,121,11051666,12925,0,1746110161,12975.756793639994,158.8682866800009,53393.79409824001 2025-05-01,14:36:03.000,121,11051636,12805,0,1746110162,12975.777002569994,158.9317288500024,53393.849995200006 2025-05-01,14:36:04.000,121,11051668,12725,0,1746110163,12975.777002569994,159.05156405999878,53393.83602096 2025-05-01,14:36:05.000,121,11051636,12645,0,1746110164,12975.810684119999,159.10090797000157,53393.8849308 2025-05-01,14:36:06.000,121,11051658,12925,0,1746110165,12975.817420429994,159.17139927000244,53393.89191792001 2025-05-01,14:36:07.000,121,11051645,12445,0,1746110166,12975.797211499994,159.2277923100046,53393.954802 2025-05-01,14:36:08.000,121,11051678,12845,0,1746110167,12975.817420429994,159.27008709000074,53393.93384064 2025-05-01,14:36:09.000,121,11051620,13085,0,1746110168,12975.783738879989,159.3617257799997,53393.947814880004 2025-05-01,14:36:10.000,121,11051679,12765,0,1746110169,12975.830893049999,159.3758240399984,53394.01069896001 2025-05-01,14:36:11.000,121,11051642,12725,0,1746110170,12975.857838289994,159.40402056000312,53393.93384064 2025-05-01,14:36:12.000,121,11051672,13045,0,1746110171,12975.94541031999,159.43221708000056,53394.017686080006 2025-05-01,14:36:13.000,121,11051603,12805,0,1746110172,12975.999300799995,159.44631533999927,53394.017686080006 2025-05-01,14:36:14.000,121,11051677,12805,0,1746110173,12976.11381807,159.460413599998,53393.996724720004 2025-05-01,14:36:15.000,121,11051633,12765,0,1746110174,12976.221599029996,159.50270838000142,53394.01069896001 2025-05-01,14:36:16.000,121,11051644,12765,0,1746110175,12976.349588919991,159.5238557699995,53394.03864744001 2025-05-01,14:36:17.000,121,11051650,12765,0,1746110176,12976.450633569992,159.53090489999886,53394.04563456 2025-05-01,14:36:18.000,121,11051647,12765,0,1746110177,12976.612305009992,159.5238557699995,53394.05262168 2025-05-01,14:36:19.000,121,11051653,12965,0,1746110178,12976.773976449993,159.5238557699995,53394.115505760004 2025-05-01,14:36:20.000,121,11051691,13125,0,1746110179,12976.901966339989,159.54500316000485,53394.10153152 2025-05-01,14:36:21.000,121,11051659,12885,0,1746110180,12977.090583019999,159.53090489999886,53394.10851864001 2025-05-01,14:36:22.000,121,11051669,12765,0,1746110181,12977.26572707999,159.54500316000485,53394.164415600004 2025-05-01,14:36:23.000,121,11051686,13125,0,1746110182,12977.420662209995,159.54500316000485,53394.17140272 2025-05-01,14:36:24.000,121,11051656,12725,0,1746110183,12977.609278889991,159.5520522900042,53394.17838984001 2025-05-01,14:36:25.000,121,11051736,13205,0,1746110184,12977.804631879997,159.5731996800023,53394.24127392 2025-05-01,14:36:26.000,121,11051618,12765,0,1746110185,12977.999984869988,159.6225435899978,53394.32511936001 2025-05-01,14:36:27.000,121,11051684,13045,0,1746110186,12978.181865239989,159.5731996800023,53394.332106480004 2025-05-01,14:36:28.000,121,11051701,12685,0,1746110187,12978.36374560999,159.6225435899978,53394.39499056001 2025-05-01,14:36:29.000,121,11051642,12805,0,1746110188,12978.50520811999,159.65778924000188,53394.43691328 2025-05-01,14:36:30.000,121,11051647,12965,0,1746110189,12978.619725389995,159.74237880000146,53394.45787464 2025-05-01,14:36:31.000,121,11051668,13005,0,1746110190,12978.680352179996,159.86926314000448,53394.53473296 2025-05-01,14:36:32.000,121,11051686,12645,0,1746110191,12978.727506349991,159.96090183000342,53394.569668560005 2025-05-01,14:36:33.000,121,11051667,13005,0,1746110192,12978.740978969996,160.05254052000237,53394.64652688 2025-05-01,14:36:34.000,121,11051601,12565,0,1746110193,12978.727506349991,160.1935231200041,53394.639539760006 2025-05-01,14:36:35.000,121,11051653,12765,0,1746110194,12978.740978969996,160.29926007000176,53394.71639808 2025-05-01,14:36:36.000,121,11051647,12965,0,1746110195,12978.700561109996,160.376800500002,53394.71639808 2025-05-01,14:36:37.000,121,11051654,12845,0,1746110196,12978.61298908,160.42614441000478,53394.737359440005 2025-05-01,14:36:38.000,121,11051641,13005,0,1746110197,12978.57257122,160.48253744999965,53394.76530792 2025-05-01,14:36:39.000,121,11051674,12805,0,1746110198,12978.55236229,160.51073397000437,53394.77229504 2025-05-01,14:36:40.000,121,11051659,13045,0,1746110199,12978.55236229,160.52483223000308,53394.84216624 2025-05-01,14:36:41.000,121,11051655,12965,0,1746110200,12978.57257122,160.50368483999773,53394.77928216001 2025-05-01,14:36:42.000,121,11051656,12805,0,1746110201,12978.61298908,160.50368483999773,53394.84915336001 2025-05-01,14:36:43.000,121,11051681,13125,0,1746110202,12978.6938248,160.50368483999773,53394.89107608 2025-05-01,14:36:44.000,121,11051706,12605,0,1746110203,12978.781396829996,160.44729180000286,53394.91203744 2025-05-01,14:36:45.000,121,11051644,12685,0,1746110204,12978.909386719992,160.4120461499988,53394.89806320001 2025-05-01,14:36:46.000,121,11051662,12805,0,1746110205,12979.098003400002,160.3556531100039,53394.87011472 2025-05-01,14:36:47.000,121,11051669,12685,0,1746110206,12979.246202219998,160.29926007000176,53394.87011472 2025-05-01,14:36:48.000,121,11051628,12685,0,1746110207,12979.414609969994,160.22171964000154,53394.87710184001 2025-05-01,14:36:49.000,121,11051662,12685,0,1746110208,12979.58975403,160.15122834000067,53394.87710184001 2025-05-01,14:36:50.000,121,11051661,12965,0,1746110209,12979.76489808999,160.11598269000388,53394.93998592 2025-05-01,14:36:51.000,121,11051662,12645,0,1746110210,12979.90636059999,160.03844226000365,53394.905050320005 2025-05-01,14:36:52.000,121,11051642,12845,0,1746110211,12980.061295729996,160.00319660999958,53394.87710184001 2025-05-01,14:36:53.000,121,11051635,12685,0,1746110212,12980.222967169997,159.93975443999807,53394.94697304001 2025-05-01,14:36:54.000,121,11051639,12765,0,1746110213,12980.364429679998,159.91155792000063,53394.98889576 2025-05-01,14:36:55.000,121,11051698,12965,0,1746110214,12980.499155879988,159.90450879000127,53395.03081848 2025-05-01,14:36:56.000,121,11051620,12525,0,1746110215,12980.600200529989,159.9327053099987,53395.06575408001 2025-05-01,14:36:57.000,121,11051707,12645,0,1746110216,12980.70124517999,159.9327053099987,53395.12863816 2025-05-01,14:36:58.000,121,11051671,12805,0,1746110217,12980.78881721,159.95385270000406,53395.121651040005 2025-05-01,14:36:59.000,121,11051706,13245,0,1746110218,12980.82923507,160.01024573999894,53395.14959952 2025-05-01,14:37:00.000,121,11051666,12725,0,1746110219,12980.86965293,160.09483529999852,53395.18453512001 2025-05-01,14:37:01.000,121,11051688,12685,0,1746110220,12980.86291661999,160.1441792100013,53395.191522240006 2025-05-01,14:37:02.000,121,11051686,12645,0,1746110221,12980.90333447999,160.21467051000218,53395.21248360001 2025-05-01,14:37:03.000,121,11051673,13125,0,1746110222,12980.91007079,160.29926007000176,53395.2474192 2025-05-01,14:37:04.000,121,11051703,12965,0,1746110223,12980.91007079,160.40499701999943,53395.2474192 2025-05-01,14:37:05.000,121,11051653,12885,0,1746110224,12980.92354340999,160.43319354000414,53395.29632904 2025-05-01,14:37:06.000,121,11051650,12885,0,1746110225,12980.92354340999,160.489586579999,53395.3172904 2025-05-01,14:37:07.000,121,11051711,12645,0,1746110226,12980.957224959995,160.48253744999965,53395.35222600001 2025-05-01,14:37:08.000,121,11051645,13005,0,1746110227,12980.94375233999,160.42614441000478,53395.41511008 2025-05-01,14:37:09.000,121,11051682,13045,0,1746110228,12980.95048865,160.376800500002,53395.43607144 2025-05-01,14:37:10.000,121,11051650,13005,0,1746110229,12980.97069758,160.2781126800037,53395.457032800005 2025-05-01,14:37:11.000,121,11051670,12885,0,1746110230,12981.04479698999,160.23581790000026,53395.51991688001 2025-05-01,14:37:12.000,121,11051668,13045,0,1746110231,12981.078478539996,160.11598269000388,53395.477994160006 2025-05-01,14:37:13.000,121,11051649,12845,0,1746110232,12981.219941049996,160.05254052000237,53395.51991688001 2025-05-01,14:37:14.000,121,11051661,12965,0,1746110233,12981.388348799992,159.91860705,53395.54786536001 2025-05-01,14:37:15.000,121,11051665,12925,0,1746110234,12981.563492859997,159.84811574999912,53395.526904000006 2025-05-01,14:37:16.000,121,11051646,13005,0,1746110235,12981.752109539993,159.7846735800049,53395.53389112 2025-05-01,14:37:17.000,121,11051673,12805,0,1746110236,12981.907044669999,159.70008401999803,53395.53389112 2025-05-01,14:37:18.000,121,11051645,12925,0,1746110237,12982.115870279995,159.70713315000467,53395.58280096 2025-05-01,14:37:19.000,121,11051678,12925,0,1746110238,12982.237123859995,159.66483837000123,53395.645685040006 2025-05-01,14:37:20.000,121,11051650,12965,0,1746110239,12982.35164113,159.6859857599993,53395.673633520004 2025-05-01,14:37:21.000,121,11051688,12805,0,1746110240,12982.405531609991,159.6859857599993,53395.65965928 2025-05-01,14:37:22.000,121,11051656,12885,0,1746110241,12982.479631019996,159.70008401999803,53395.75049184 2025-05-01,14:37:23.000,121,11051675,12925,0,1746110242,12982.513312570001,159.7353296700021,53395.71555624001 2025-05-01,14:37:24.000,121,11051638,12725,0,1746110243,12982.553730430001,159.7705753199989,53395.75747896 2025-05-01,14:37:25.000,121,11051650,13005,0,1746110244,12982.493103640001,159.80582097000297,53395.743504720005 2025-05-01,14:37:26.000,121,11051691,13085,0,1746110245,12982.452685780001,159.81287010000233,53395.792414560005 2025-05-01,14:37:27.000,121,11051675,12605,0,1746110246,12982.41226792,159.7987718400036,53395.82036304 2025-05-01,14:37:28.000,121,11051647,13005,0,1746110247,12982.358377439996,159.82696836000105,53395.85529864001 2025-05-01,14:37:29.000,121,11051675,12925,0,1746110248,12982.32469588999,159.8199192300017,53395.841324400004 2025-05-01,14:37:30.000,121,11051640,12685,0,1746110249,12982.297750649996,159.7846735800049,53395.85529864001 2025-05-01,14:37:31.000,121,11051679,13045,0,1746110250,12982.277541719995,159.7705753199989,53395.80638880001 2025-05-01,14:37:32.000,121,11051619,12845,0,1746110251,12982.24386016999,159.72828054000274,53395.85529864001 2025-05-01,14:37:33.000,121,11051697,12805,0,1746110252,12982.26406909999,159.65778924000188,53395.84831152 2025-05-01,14:37:34.000,121,11051683,13205,0,1746110253,12982.28427802999,159.60139619999973,53395.82036304 2025-05-01,14:37:35.000,121,11051647,12965,0,1746110254,12982.30448695999,159.54500316000485,53395.90420848001 2025-05-01,14:37:36.000,121,11051615,12645,0,1746110255,12982.35164113,159.44631533999927,53395.88324712001 2025-05-01,14:37:37.000,121,11051646,12765,0,1746110256,12982.3314322,159.35467665000033,53395.862285760006 2025-05-01,14:37:38.000,121,11051711,12925,0,1746110257,12982.405531609991,159.26303796000138,53395.841324400004 2025-05-01,14:37:39.000,121,11051662,12765,0,1746110258,12982.419004229996,159.15730101000372,53395.86927288 2025-05-01,14:37:40.000,121,11051660,13045,0,1746110259,12982.486367329991,159.00926928000263,53395.87626 2025-05-01,14:37:41.000,121,11051662,13085,0,1746110260,12982.513312570001,158.8823849399996,53395.90420848001 2025-05-01,14:37:42.000,121,11051671,13005,0,1746110261,12982.587411979992,158.80484450999938,53395.89023424 2025-05-01,14:37:43.000,121,11051643,12765,0,1746110262,12982.654775080002,158.7695988600026,53395.93914408 2025-05-01,14:37:44.000,121,11051667,12885,0,1746110263,12982.722138179997,158.67796017000364,53395.89023424 2025-05-01,14:37:45.000,121,11051631,12725,0,1746110264,12982.769292349993,158.64271451999957,53395.93914408 2025-05-01,14:37:46.000,121,11051658,13005,0,1746110265,12982.802973899998,158.5863214800047,53395.95311832001 2025-05-01,14:37:47.000,121,11051651,12805,0,1746110266,12982.856864379988,158.5722232199987,53395.93914408 2025-05-01,14:37:48.000,121,11051638,12605,0,1746110267,12982.897282239988,158.5369775700019,53395.96709256 2025-05-01,14:37:49.000,121,11051621,12765,0,1746110268,12982.924227479998,158.52992844000255,53395.92516984 2025-05-01,14:37:50.000,121,11051635,12645,0,1746110269,12982.964645339998,158.49468278999848,53395.98805392 2025-05-01,14:37:51.000,121,11051694,12925,0,1746110270,12982.930963789993,158.49468278999848,53395.93215696001 2025-05-01,14:37:52.000,121,11051631,12805,0,1746110271,12982.890545929993,158.4100932299989,53395.95311832001 2025-05-01,14:37:53.000,121,11051670,13045,0,1746110272,12982.816446520003,158.3748475800021,53395.95311832001 2025-05-01,14:37:54.000,121,11051670,13005,0,1746110273,12982.769292349993,158.33960192999803,53395.93215696001 2025-05-01,14:37:55.000,121,11051647,12725,0,1746110274,12982.701929249997,158.21271759000228,53395.911195600005 2025-05-01,14:37:56.000,121,11051659,12645,0,1746110275,12982.654775080002,158.14222629000142,53395.96709256 2025-05-01,14:37:57.000,121,11051680,12725,0,1746110276,12982.614357220002,158.0787841199999,53395.9461312 2025-05-01,14:37:58.000,121,11051656,12805,0,1746110277,12982.614357220002,157.99419456000032,53395.84831152 2025-05-01,14:37:59.000,121,11051646,12605,0,1746110278,12982.634566150002,157.89550674000202,53395.79940168 2025-05-01,14:38:00.000,121,11051650,12885,0,1746110279,12982.621093529997,157.81091718000243,53395.862285760006 2025-05-01,14:38:01.000,121,11051613,12685,0,1746110280,12982.681720319997,157.75452414000029,53395.81337592001 2025-05-01,14:38:02.000,121,11051642,12925,0,1746110281,12982.708665559992,157.67698371000006,53395.84831152 2025-05-01,14:38:03.000,121,11051620,13085,0,1746110282,12982.715401870002,157.59944327999983,53395.77844032 2025-05-01,14:38:04.000,121,11051625,12845,0,1746110283,12982.755819730002,157.49370633000217,53395.75747896 2025-05-01,14:38:05.000,121,11051628,12765,0,1746110284,12982.789501279993,157.40911677000258,53395.743504720005 2025-05-01,14:38:06.000,121,11051689,12765,0,1746110285,12982.836655450003,157.35272373000043,53395.77844032 2025-05-01,14:38:07.000,121,11051692,13005,0,1746110286,12982.843391759998,157.2610850400015,53395.73651760001 2025-05-01,14:38:08.000,121,11051644,12965,0,1746110287,12982.944436409998,157.15534809000383,53395.7714532 2025-05-01,14:38:09.000,121,11051635,12765,0,1746110288,12982.991590579993,157.0778076600036,53395.792414560005 2025-05-01,14:38:10.000,121,11051639,12925,0,1746110289,12982.978117959989,157.00731636000273,53395.75747896 2025-05-01,14:38:11.000,121,11051654,12805,0,1746110290,12982.998326889989,156.9650215799993,53395.75049184 2025-05-01,14:38:12.000,121,11051644,13005,0,1746110291,12983.025272129998,156.92272680000315,53395.743504720005 2025-05-01,14:38:13.000,121,11051665,12885,0,1746110292,12983.005063199998,156.94387419000122,53395.743504720005 2025-05-01,14:38:14.000,121,11051678,12725,0,1746110293,12982.937700099988,156.92272680000315,53395.694594880006 2025-05-01,14:38:15.000,121,11051644,12805,0,1746110294,12982.863600689998,156.9297759300025,53395.701582 2025-05-01,14:38:16.000,121,11051680,12845,0,1746110295,12982.728874489992,156.9297759300025,53395.68062064 2025-05-01,14:38:17.000,121,11051667,12805,0,1746110296,12982.580675669997,156.93682506000187,53395.59677520001 2025-05-01,14:38:18.000,121,11051647,12765,0,1746110297,12982.479631019996,156.9650215799993,53395.59677520001 2025-05-01,14:38:19.000,121,11051668,12725,0,1746110298,12982.338168509996,156.95797244999994,53395.58280096 2025-05-01,14:38:20.000,121,11051669,13125,0,1746110299,12982.25059648,156.98616897000466,53395.53389112 2025-05-01,14:38:21.000,121,11051674,12965,0,1746110300,12982.1293429,156.95797244999994,53395.53389112 2025-05-01,14:38:22.000,121,11051643,12925,0,1746110301,12982.075452419995,156.92272680000315,53395.47100704001 2025-05-01,14:38:23.000,121,11051615,12605,0,1746110302,12982.02829825,156.83813724000356,53395.46401992 2025-05-01,14:38:24.000,121,11051645,12925,0,1746110303,12982.00808932,156.78879333000077,53395.41511008 2025-05-01,14:38:25.000,121,11051615,12645,0,1746110304,12982.055243489995,156.7183020299999,53395.38017448001 2025-05-01,14:38:26.000,121,11051658,12845,0,1746110305,12982.095661349995,156.64781072999904,53395.39414872 2025-05-01,14:38:27.000,121,11051687,12725,0,1746110306,12982.1293429,156.59141769000416,53395.33126464001 2025-05-01,14:38:28.000,121,11051649,12925,0,1746110307,12982.16976076,156.53502465000201,53395.29632904 2025-05-01,14:38:29.000,121,11051627,13005,0,1746110308,12982.24386016999,156.46453335000115,53395.310303280006 2025-05-01,14:38:30.000,121,11051593,12925,0,1746110309,12982.32469588999,156.42928770000435,53395.26838056 2025-05-01,14:38:31.000,121,11051644,12765,0,1746110310,12982.405531609991,156.3235507499994,53395.22645784 2025-05-01,14:38:32.000,121,11051679,12765,0,1746110311,12982.466158399991,156.26715771000454,53395.25440632 2025-05-01,14:38:33.000,121,11051625,12965,0,1746110312,12982.499839949996,156.1896172800043,53395.26139344001 2025-05-01,14:38:34.000,121,11051638,13085,0,1746110313,12982.580675669997,156.15437163000024,53395.22645784 2025-05-01,14:38:35.000,121,11051622,12565,0,1746110314,12982.580675669997,156.04158555000322,53395.26139344001 2025-05-01,14:38:36.000,121,11051661,12605,0,1746110315,12982.621093529997,155.964045120003,53395.26139344001 2025-05-01,14:38:37.000,121,11051651,12925,0,1746110316,12982.573939360002,155.88650469000277,53395.14959952 2025-05-01,14:38:38.000,121,11051661,12725,0,1746110317,12982.614357220002,155.79486600000382,53395.142612400006 2025-05-01,14:38:39.000,121,11051653,12965,0,1746110318,12982.607620909992,155.7314238300023,53395.11466392001 2025-05-01,14:38:40.000,121,11051649,12885,0,1746110319,12982.627829839992,155.62568688000465,53395.15658664 2025-05-01,14:38:41.000,121,11051661,12845,0,1746110320,12982.688456629992,155.61863774999802,53395.07972832 2025-05-01,14:38:42.000,121,11051635,12845,0,1746110321,12982.674984010002,155.51290080000035,53395.12863816 2025-05-01,14:38:43.000,121,11051639,12965,0,1746110322,12982.668247699992,155.44945862999884,53395.072741200005 2025-05-01,14:38:44.000,121,11051731,13005,0,1746110323,12982.708665559992,155.39306559000397,53395.07972832 2025-05-01,14:38:45.000,121,11051624,12725,0,1746110324,12982.648038769992,155.33667255000182,53395.07972832 2025-05-01,14:38:46.000,121,11051644,12645,0,1746110325,12982.641302459997,155.3225742900031,53395.072741200005 2025-05-01,14:38:47.000,121,11051656,12685,0,1746110326,12982.580675669997,155.30847603000439,53395.06575408001 2025-05-01,14:38:48.000,121,11051669,12965,0,1746110327,12982.526785189992,155.2943777699984,53395.01684424001 2025-05-01,14:38:49.000,121,11051702,12845,0,1746110328,12982.39205899,155.30142689999775,53394.99588288001 2025-05-01,14:38:50.000,121,11051640,12685,0,1746110329,12982.31122327,155.3225742900031,53394.96793440001 2025-05-01,14:38:51.000,121,11051656,12925,0,1746110330,12982.23038755,155.33667255000182,53394.89107608 2025-05-01,14:38:52.000,121,11051658,12685,0,1746110331,12982.16976076,155.30847603000439,53394.91902456 2025-05-01,14:38:53.000,121,11051612,13005,0,1746110332,12982.04850718,155.31552516000374,53394.8631276 2025-05-01,14:38:54.000,121,11051637,12845,0,1746110333,12981.98788039,155.28027950999967,53394.88408896 2025-05-01,14:38:55.000,121,11051621,12885,0,1746110334,12981.880099429989,155.23798473000352,53394.84216624 2025-05-01,14:38:56.000,121,11051673,12925,0,1746110335,12981.819472639989,155.18159169000137,53394.82120488 2025-05-01,14:38:57.000,121,11051654,12765,0,1746110336,12981.745373229998,155.11814951999986,53394.75832080001 2025-05-01,14:38:58.000,121,11051673,12565,0,1746110337,12981.678010129988,155.0617564799977,53394.75133368 2025-05-01,14:38:59.000,121,11051628,12765,0,1746110338,12981.610647029993,154.99831431000348,53394.75133368 2025-05-01,14:39:00.000,121,11051636,12445,0,1746110339,12981.570229169993,154.89257735999854,53394.61159128001 2025-05-01,14:39:01.000,121,11051621,12645,0,1746110340,12981.543283929997,154.78684041000088,53394.618578400004 2025-05-01,14:39:02.000,121,11051630,12965,0,1746110341,12981.570229169993,154.70929998000065,53394.60460416 2025-05-01,14:39:03.000,121,11051637,12845,0,1746110342,12981.590438099993,154.6670052000045,53394.569668560005 2025-05-01,14:39:04.000,121,11051679,12565,0,1746110343,12981.556756550002,154.56126824999956,53394.54172008001 2025-05-01,14:39:05.000,121,11051606,12965,0,1746110344,12981.570229169993,154.54012086000148,53394.499797360004 2025-05-01,14:39:06.000,121,11051645,13005,0,1746110345,12981.536547620002,154.47667868999997,53394.478836 2025-05-01,14:39:07.000,121,11051614,12965,0,1746110346,12981.489393449992,154.44143304000318,53394.45787464 2025-05-01,14:39:08.000,121,11051645,12885,0,1746110347,12981.422030349997,154.38504000000103,53394.4089648 2025-05-01,14:39:09.000,121,11051613,13125,0,1746110348,12981.347930939992,154.37799087000167,53394.38101632 2025-05-01,14:39:10.000,121,11051687,12965,0,1746110349,12981.253622600001,154.32159782999952,53394.4089648 2025-05-01,14:39:11.000,121,11051653,12605,0,1746110350,12981.19299581,154.258155659998,53394.38800344 2025-05-01,14:39:12.000,121,11051671,12565,0,1746110351,12981.09195116,154.18766436000442,53394.37402920001 2025-05-01,14:39:13.000,121,11051682,12845,0,1746110352,12981.058269609995,154.11717306000355,53394.34608072001 2025-05-01,14:39:14.000,121,11051670,13165,0,1746110353,12981.0515333,154.03963263000333,53394.283196640004 2025-05-01,14:39:15.000,121,11051720,12885,0,1746110354,12981.017851749995,153.94094480999775,53394.24826104 2025-05-01,14:39:16.000,121,11051662,12525,0,1746110355,12981.06500591999,153.82815873000072,53394.26223528 2025-05-01,14:39:17.000,121,11051672,12605,0,1746110356,12981.0515333,153.7506183000005,53394.234286800005 2025-05-01,14:39:18.000,121,11051636,12765,0,1746110357,12981.07174223,153.6519304800022,53394.185376960006 2025-05-01,14:39:19.000,121,11051666,12645,0,1746110358,12981.12563270999,153.5673409200026,53394.22031256 2025-05-01,14:39:20.000,121,11051657,12605,0,1746110359,12981.12563270999,153.49684962000174,53394.17140272 2025-05-01,14:39:21.000,121,11051677,12725,0,1746110360,12981.139105329996,153.42635832000087,53394.10851864001 2025-05-01,14:39:22.000,121,11051640,13045,0,1746110361,12981.098687469996,153.41226006000215,53394.10851864001 2025-05-01,14:39:23.000,121,11051665,13085,0,1746110362,12981.03132437,153.39111267000408,53394.05960880001 2025-05-01,14:39:24.000,121,11051626,12965,0,1746110363,12980.937016029995,153.37701440999808,53394.05262168 2025-05-01,14:39:25.000,121,11051628,12965,0,1746110364,12980.856180309995,153.37701440999808,53394.066595920005 2025-05-01,14:39:26.000,121,11051673,12885,0,1746110365,12980.728190419999,153.39816180000344,53394.05960880001 2025-05-01,14:39:27.000,121,11051631,12845,0,1746110366,12980.640618389989,153.31357224000385,53393.996724720004 2025-05-01,14:39:28.000,121,11051635,12685,0,1746110367,12980.553046359993,153.28537571999914,53393.968776240006 2025-05-01,14:39:29.000,121,11051682,12885,0,1746110368,12980.526101119998,153.21488441999827,53393.97576336 2025-05-01,14:39:30.000,121,11051632,13005,0,1746110369,12980.478946949988,153.1584913800034,53393.94082776001 2025-05-01,14:39:31.000,121,11051638,12805,0,1746110370,12980.492419569993,153.10209834000125,53393.968776240006 2025-05-01,14:39:32.000,121,11051701,12685,0,1746110371,12980.472210639993,152.98226313000487,53393.93384064 2025-05-01,14:39:33.000,121,11051690,13005,0,1746110372,12980.499155879988,152.911771830004,53393.94082776001 2025-05-01,14:39:34.000,121,11051702,13005,0,1746110373,12980.532837429993,152.77078923000226,53393.91287928 2025-05-01,14:39:35.000,121,11051671,12805,0,1746110374,12980.593464219994,152.6509540199986,53393.91287928 2025-05-01,14:39:36.000,121,11051620,12725,0,1746110375,12980.68103624999,152.55931532999966,53393.89191792001 2025-05-01,14:39:37.000,121,11051630,12725,0,1746110376,12980.76187196999,152.4042344699992,53393.87095656001 2025-05-01,14:39:38.000,121,11051625,12445,0,1746110377,12980.82249875999,152.31964490999962,53393.86396944 2025-05-01,14:39:39.000,121,11051674,12725,0,1746110378,12980.937016029995,152.22800622000068,53393.8849308 2025-05-01,14:39:40.000,121,11051640,13085,0,1746110379,12980.97069758,152.1575149199998,53393.8849308 2025-05-01,14:39:41.000,121,11051674,12725,0,1746110380,12981.017851749995,152.06587623000087,53393.86396944 2025-05-01,14:39:42.000,121,11051647,12565,0,1746110381,12981.01111544,152.0235814500047,53393.87794368 2025-05-01,14:39:43.000,121,11051694,13005,0,1746110382,12980.977433889995,152.01653231999808,53393.87095656001 2025-05-01,14:39:44.000,121,11051627,13005,0,1746110383,12980.896598169995,151.9601392800032,53393.85698232 2025-05-01,14:39:45.000,121,11051686,12925,0,1746110384,12980.82923507,151.98128667000128,53393.87095656001 2025-05-01,14:39:46.000,121,11051706,12805,0,1746110385,12980.714717799994,152.0235814500047,53393.92685352 2025-05-01,14:39:47.000,121,11051643,12965,0,1746110386,12980.586727909998,152.0447288400028,53393.8849308 2025-05-01,14:39:48.000,121,11051690,12685,0,1746110387,12980.465474329998,152.0588271000015,53393.85698232 2025-05-01,14:39:49.000,121,11051654,12645,0,1746110388,12980.317275510002,152.13636753000173,53393.898905040005 2025-05-01,14:39:50.000,121,11051688,13005,0,1746110389,12980.189285619992,152.19276057000388,53393.87095656001 2025-05-01,14:39:51.000,121,11051675,12845,0,1746110390,12980.041086799996,152.26325187000475,53393.84300808001 2025-05-01,14:39:52.000,121,11051685,12845,0,1746110391,12979.93330584,152.28439926000283,53393.8849308 2025-05-01,14:39:53.000,121,11051673,12725,0,1746110392,12979.838997499995,152.3407922999977,53393.83602096 2025-05-01,14:39:54.000,121,11051667,12605,0,1746110393,12979.75142547,152.38308708000113,53393.8849308 2025-05-01,14:39:55.000,121,11051699,12725,0,1746110394,12979.63017189,152.41833272999793,53393.86396944 2025-05-01,14:39:56.000,121,11051639,12765,0,1746110395,12979.58301771999,152.453578380002,53393.83602096 2025-05-01,14:39:57.000,121,11051635,12765,0,1746110396,12979.495445689994,152.43243099000392,53393.801085360006 2025-05-01,14:39:58.000,121,11051681,12605,0,1746110397,12979.448291519999,152.41833272999793,53393.801085360006 2025-05-01,14:39:59.000,121,11051655,13085,0,1746110398,12979.374192109994,152.4042344699992,53393.85698232 2025-05-01,14:40:00.000,121,11051643,12965,0,1746110399,12979.333774249993,152.3901362100005,53393.73820128 2025-05-01,14:40:01.000,121,11051742,12885,0,1746110400,12979.333774249993,152.41833272999793,53393.76614976 2025-05-01,14:40:02.000,121,11051620,12845,0,1746110401,12979.327037939998,152.36898882000241,53393.73820128 2025-05-01,14:40:03.000,121,11051707,12445,0,1746110402,12979.387664729999,152.39718533999985,53393.73820128 2025-05-01,14:40:04.000,121,11051656,12605,0,1746110403,12979.394401039994,152.36193969000306,53393.7102528 2025-05-01,14:40:05.000,121,11051693,12765,0,1746110404,12979.414609969994,152.33374316999834,53393.68929144 2025-05-01,14:40:06.000,121,11051667,12725,0,1746110405,12979.488709379999,152.2914483900022,53393.75217552001 2025-05-01,14:40:07.000,121,11051689,12965,0,1746110406,12979.488709379999,152.2914483900022,53393.69627856 2025-05-01,14:40:08.000,121,11051611,12925,0,1746110407,12979.46176413999,152.23505535000004,53393.70326568001 2025-05-01,14:40:09.000,121,11051686,12845,0,1746110408,12979.46176413999,152.22800622000068,53393.71723992 2025-05-01,14:40:10.000,121,11051669,12925,0,1746110409,12979.448291519999,152.22800622000068,53393.72422704001 2025-05-01,14:40:11.000,121,11051679,12765,0,1746110410,12979.428082589999,152.24915360999876,53393.70326568001 2025-05-01,14:40:12.000,121,11051653,12805,0,1746110411,12979.401137349989,152.26325187000475,53393.7102528 2025-05-01,14:40:13.000,121,11051675,12605,0,1746110412,12979.340510559989,152.24915360999876,53393.72422704001 2025-05-01,14:40:14.000,121,11051634,12725,0,1746110413,12979.246202219998,152.34784143000434,53393.682304320006 2025-05-01,14:40:15.000,121,11051647,12845,0,1746110414,12979.172102809993,152.3407922999977,53393.72422704001 2025-05-01,14:40:16.000,121,11051645,12725,0,1746110415,12979.098003400002,152.31964490999962,53393.68929144 2025-05-01,14:40:17.000,121,11051637,13045,0,1746110416,12979.010431369992,152.29849752000155,53393.7451884 2025-05-01,14:40:18.000,121,11051689,12605,0,1746110417,12978.902650409997,152.28439926000283,53393.7451884 2025-05-01,14:40:19.000,121,11051709,12925,0,1746110418,12978.848759929992,152.24915360999876,53393.731214160005 2025-05-01,14:40:20.000,121,11051640,13165,0,1746110419,12978.794869450001,152.19276057000388,53393.73820128 2025-05-01,14:40:21.000,121,11051694,12765,0,1746110420,12978.761187899996,152.11522014000366,53393.7451884 2025-05-01,14:40:22.000,121,11051647,12725,0,1746110421,12978.767924209991,152.03063058000407,53393.7102528 2025-05-01,14:40:23.000,121,11051677,12725,0,1746110422,12978.788133139991,151.95309015000385,53393.7102528 2025-05-01,14:40:24.000,121,11051665,12965,0,1746110423,12978.801605759996,151.88964798000234,53393.70326568001 2025-05-01,14:40:25.000,121,11051669,12685,0,1746110424,12978.821814689996,151.84030406999955,53393.682304320006 2025-05-01,14:40:26.000,121,11051683,12925,0,1746110425,12978.842023619996,151.81915668000147,53393.612433120004 2025-05-01,14:40:27.000,121,11051651,12605,0,1746110426,12978.895914100001,151.8614514600049,53393.6403816 2025-05-01,14:40:28.000,121,11051661,12765,0,1746110427,12978.909386719992,151.86850059000426,53393.66833008 2025-05-01,14:40:29.000,121,11051671,12725,0,1746110428,12978.909386719992,151.8966971100017,53393.68929144 2025-05-01,14:40:30.000,121,11051673,12805,0,1746110429,12978.848759929992,151.9319427599985,53393.62640736001 2025-05-01,14:40:31.000,121,11051706,12605,0,1746110430,12978.808342069991,151.97423754000192,53393.68929144 2025-05-01,14:40:32.000,121,11051616,12885,0,1746110431,12978.761187899996,152.0235814500047,53393.6403816 2025-05-01,14:40:33.000,121,11051646,12805,0,1746110432,12978.6938248,152.03767971000343,53393.69627856 2025-05-01,14:40:34.000,121,11051644,12645,0,1746110433,12978.65340694,152.12226927000302,53393.682304320006 2025-05-01,14:40:35.000,121,11051645,13005,0,1746110434,12978.61298908,152.1434166600011,53393.72422704001 2025-05-01,14:40:36.000,121,11051642,12605,0,1746110435,12978.559098599995,152.11522014000366,53393.67531720001 2025-05-01,14:40:37.000,121,11051656,12925,0,1746110436,12978.52541704999,152.12931840000238,53393.71723992 2025-05-01,14:40:38.000,121,11051670,12805,0,1746110437,12978.4917355,152.1081710100043,53393.661342960004 2025-05-01,14:40:39.000,121,11051627,12645,0,1746110438,12978.47152657,152.07997448999959,53393.682304320006 2025-05-01,14:40:40.000,121,11051621,12965,0,1746110439,12978.40416346999,152.00948318999872,53393.67531720001 2025-05-01,14:40:41.000,121,11051677,12765,0,1746110440,12978.437845019995,151.93899188999785,53393.682304320006 2025-05-01,14:40:42.000,121,11051651,12645,0,1746110441,12978.397427159995,151.8614514600049,53393.65435584001 2025-05-01,14:40:43.000,121,11051621,12605,0,1746110442,12978.40416346999,151.78391103000467,53393.612433120004 2025-05-01,14:40:44.000,121,11051638,12605,0,1746110443,12978.42437239999,151.70637060000445,53393.62640736001 2025-05-01,14:40:45.000,121,11051609,12805,0,1746110444,12978.39069085,151.59358452000015,53393.59845888 2025-05-01,14:40:46.000,121,11051655,12565,0,1746110445,12978.336800369994,151.49489670000185,53393.59845888 2025-05-01,14:40:47.000,121,11051704,12685,0,1746110446,12978.357009299994,151.4385036599997,53393.5705104 2025-05-01,14:40:48.000,121,11051659,12805,0,1746110447,12978.35027299,151.33276671000203,53393.59845888 2025-05-01,14:40:49.000,121,11051645,12805,0,1746110448,12978.357009299994,151.24817715000245,53393.5705104 2025-05-01,14:40:50.000,121,11051635,12765,0,1746110449,12978.35027299,151.19883323999966,53393.5705104 2025-05-01,14:40:51.000,121,11051650,12925,0,1746110450,12978.377218229994,151.1283419399988,53393.633394480006 2025-05-01,14:40:52.000,121,11051661,12725,0,1746110451,12978.357009299994,151.093096290002,53393.5705104 2025-05-01,14:40:53.000,121,11051670,12685,0,1746110452,12978.43110871,151.0437523799992,53393.60544600001 2025-05-01,14:40:54.000,121,11051657,12765,0,1746110453,12978.437845019995,150.98735934000433,53393.59845888 2025-05-01,14:40:55.000,121,11051672,12805,0,1746110454,12978.437845019995,150.95211369000026,53393.61942024 2025-05-01,14:40:56.000,121,11051657,12965,0,1746110455,12978.47152657,150.88867151999875,53393.61942024 2025-05-01,14:40:57.000,121,11051681,13125,0,1746110456,12978.43110871,150.83227848000388,53393.60544600001 2025-05-01,14:40:58.000,121,11051673,12885,0,1746110457,12978.458053949995,150.7829345700011,53393.59147176 2025-05-01,14:40:59.000,121,11051649,12965,0,1746110458,12978.397427159995,150.7335906599983,53393.61942024 2025-05-01,14:41:00.000,121,11051645,12965,0,1746110459,12978.33006406,150.6630993600047,53393.6403816 2025-05-01,14:41:01.000,121,11051654,13085,0,1746110460,12978.33006406,150.61375545000192,53393.59147176 2025-05-01,14:41:02.000,121,11051658,12485,0,1746110461,12978.26270095999,150.59260806000384,53393.612433120004 2025-05-01,14:41:03.000,121,11051610,12765,0,1746110462,12978.229019409999,150.57850979999785,53393.612433120004 2025-05-01,14:41:04.000,121,11051679,12685,0,1746110463,12978.215546789994,150.5009693700049,53393.62640736001 2025-05-01,14:41:05.000,121,11051650,12805,0,1746110464,12978.229019409999,150.43047807000403,53393.61942024 2025-05-01,14:41:06.000,121,11051638,12765,0,1746110465,12978.215546789994,150.37408503000188,53393.61942024 2025-05-01,14:41:07.000,121,11051698,13085,0,1746110466,12978.202074169989,150.26129895000486,53393.60544600001 2025-05-01,14:41:08.000,121,11051625,12765,0,1746110467,12978.242492029989,150.16261112999928,53393.59147176 2025-05-01,14:41:09.000,121,11051631,12805,0,1746110468,12978.28290988999,150.07097244000033,53393.64736872 2025-05-01,14:41:10.000,121,11051665,12885,0,1746110469,12978.35027299,149.98638288000075,53393.67531720001 2025-05-01,14:41:11.000,121,11051650,12525,0,1746110470,12978.38395453999,149.87359680000372,53393.62640736001 2025-05-01,14:41:12.000,121,11051674,12885,0,1746110471,12978.42437239999,149.78900724000414,53393.67531720001 2025-05-01,14:41:13.000,121,11051634,12845,0,1746110472,12978.46479025999,149.69736854999792,53393.661342960004 2025-05-01,14:41:14.000,121,11051601,12805,0,1746110473,12978.46479025999,149.6198281199977,53393.612433120004 2025-05-01,14:41:15.000,121,11051615,13045,0,1746110474,12978.559098599995,149.49294378000195,53393.682304320006 2025-05-01,14:41:16.000,121,11051613,12725,0,1746110475,12978.54562597999,149.42950161000044,53393.66833008 2025-05-01,14:41:17.000,121,11051677,13005,0,1746110476,12978.54562597999,149.36605943999893,53393.68929144 2025-05-01,14:41:18.000,121,11051624,12765,0,1746110477,12978.54562597999,149.3378629200015,53393.7451884 2025-05-01,14:41:19.000,121,11051620,13005,0,1746110478,12978.518680739995,149.2532733600019,53393.75916264 2025-05-01,14:41:20.000,121,11051680,12605,0,1746110479,12978.458053949995,149.1898311900004,53393.70326568001 2025-05-01,14:41:21.000,121,11051639,12805,0,1746110480,12978.417636089995,149.1898311900004,53393.73820128 2025-05-01,14:41:22.000,121,11051646,12885,0,1746110481,12978.33006406,149.1545855400036,53393.77313688001 2025-05-01,14:41:23.000,121,11051621,12765,0,1746110482,12978.154919999994,149.1545855400036,53393.731214160005 2025-05-01,14:41:24.000,121,11051675,12965,0,1746110483,12978.060611659988,149.1545855400036,53393.76614976 2025-05-01,14:41:25.000,121,11051675,12845,0,1746110484,12977.946094389998,149.1757329300017,53393.82204672001 2025-05-01,14:41:26.000,121,11051603,12885,0,1746110485,12977.851786049992,149.18278206000105,53393.801085360006 2025-05-01,14:41:27.000,121,11051656,12925,0,1746110486,12977.750741399992,149.16163467000297,53393.8150596 2025-05-01,14:41:28.000,121,11051667,12445,0,1746110487,12977.690114609992,149.11229076000018,53393.87794368 2025-05-01,14:41:29.000,121,11051640,12925,0,1746110488,12977.616015200001,149.10524163000082,53393.82204672001 2025-05-01,14:41:30.000,121,11051646,12965,0,1746110489,12977.575597340001,149.04884858999867,53393.82204672001 2025-05-01,14:41:31.000,121,11051648,12965,0,1746110490,12977.53517948,148.95720989999973,53393.82204672001 2025-05-01,14:41:32.000,121,11051619,12805,0,1746110491,12977.562124719996,148.8796694699995,53393.71723992 2025-05-01,14:41:33.000,121,11051650,12965,0,1746110492,12977.575597340001,148.83737469000334,53393.68929144 2025-05-01,14:41:34.000,121,11051677,13045,0,1746110493,12977.683378299997,148.75278513000376,53393.731214160005 2025-05-01,14:41:35.000,121,11051586,12765,0,1746110494,12977.770950329992,148.72458860999905,53393.68929144 2025-05-01,14:41:36.000,121,11051666,12605,0,1746110495,12977.885467599997,148.64704817999882,53393.66833008 2025-05-01,14:41:37.000,121,11051634,12885,0,1746110496,12977.979775940003,148.57655687999795,53393.68929144 2025-05-01,14:41:38.000,121,11051646,12925,0,1746110497,12978.087556899998,148.50606558000436,53393.64736872 2025-05-01,14:41:39.000,121,11051661,12885,0,1746110498,12978.161656309989,148.46377080000093,53393.67531720001 2025-05-01,14:41:40.000,121,11051653,12605,0,1746110499,12978.229019409999,148.39327950000006,53393.682304320006 2025-05-01,14:41:41.000,121,11051610,12605,0,1746110500,12978.33006406,148.3509847200039,53393.64736872 2025-05-01,14:41:42.000,121,11051626,12965,0,1746110501,12978.357009299994,148.2875425500024,53393.682304320006 2025-05-01,14:41:43.000,121,11051652,12765,0,1746110502,12978.417636089995,148.2241003800009,53393.69627856 2025-05-01,14:41:44.000,121,11051686,12925,0,1746110503,12978.458053949995,148.16065820999938,53393.75916264 2025-05-01,14:41:45.000,121,11051622,12565,0,1746110504,12978.47152657,148.14655995000066,53393.801085360006 2025-05-01,14:41:46.000,121,11051624,12805,0,1746110505,12978.377218229994,148.1395108200013,53393.72422704001 2025-05-01,14:41:47.000,121,11051608,12885,0,1746110506,12978.34353667999,148.16065820999938,53393.75217552001 2025-05-01,14:41:48.000,121,11051674,13045,0,1746110507,12978.242492029989,148.16065820999938,53393.78711112 2025-05-01,14:41:49.000,121,11051657,12605,0,1746110508,12978.114502139993,148.21705125000153,53393.80807248 2025-05-01,14:41:50.000,121,11051624,12845,0,1746110509,12978.006721179998,148.21000212000217,53393.801085360006 2025-05-01,14:41:51.000,121,11051608,13085,0,1746110510,12977.905676529997,148.1888547300041,53393.849995200006 2025-05-01,14:41:52.000,121,11051667,12885,0,1746110511,12977.764214019997,148.18180560000474,53393.78711112 2025-05-01,14:41:53.000,121,11051670,13005,0,1746110512,12977.616015200001,148.15360908000002,53393.8150596 2025-05-01,14:41:54.000,121,11051639,12805,0,1746110513,12977.609278889991,148.11131430000387,53393.83602096 2025-05-01,14:41:55.000,121,11051600,12765,0,1746110514,12977.575597340001,148.05492126000172,53393.80807248 2025-05-01,14:41:56.000,121,11051632,12885,0,1746110515,12977.622751509996,148.00557734999893,53393.84300808001 2025-05-01,14:41:57.000,121,11051615,12885,0,1746110516,12977.717059850002,147.8927912700019,53393.8150596 2025-05-01,14:41:58.000,121,11051636,12685,0,1746110517,12977.784422949997,147.7659069299989,53393.801085360006 2025-05-01,14:41:59.000,121,11051644,12725,0,1746110518,12977.905676529997,147.62492433000443,53393.780124000004 2025-05-01,14:42:00.000,121,11051650,12605,0,1746110519,12978.080820589988,147.49803999000142,53393.849995200006 2025-05-01,14:42:01.000,121,11051654,12685,0,1746110520,12978.235755719994,147.3852539100044,53393.83602096 2025-05-01,14:42:02.000,121,11051648,12805,0,1746110521,12978.41089978,147.32886087000225,53393.829033840004 2025-05-01,14:42:03.000,121,11051635,12965,0,1746110522,12978.58604383999,147.2724678300001,53393.8150596 2025-05-01,14:42:04.000,121,11051719,13085,0,1746110523,12978.781396829996,147.20197652999923,53393.87095656001 2025-05-01,14:42:05.000,121,11051679,12925,0,1746110524,12978.963277199997,147.18082914000115,53393.8849308 2025-05-01,14:42:06.000,121,11051660,12725,0,1746110525,12979.084530779997,147.14558349000436,53393.87095656001 2025-05-01,14:42:07.000,121,11051635,13205,0,1746110526,12979.225993289998,147.15263262000371,53393.92685352 2025-05-01,14:42:08.000,121,11051657,12805,0,1746110527,12979.293356389993,147.124436099999,53393.97576336 2025-05-01,14:42:09.000,121,11051680,12645,0,1746110528,12979.394401039994,147.16673088000243,53393.996724720004 2025-05-01,14:42:10.000,121,11051609,13045,0,1746110529,12979.374192109994,147.15968175000307,53394.00371184 2025-05-01,14:42:11.000,121,11051671,12645,0,1746110530,12979.367455799998,147.20197652999923,53394.115505760004 2025-05-01,14:42:12.000,121,11051657,12845,0,1746110531,12979.333774249993,147.22312392000458,53394.136467120006 2025-05-01,14:42:13.000,121,11051642,12885,0,1746110532,12979.273147459993,147.21607478999795,53394.14345424 2025-05-01,14:42:14.000,121,11051623,12925,0,1746110533,12979.219256979988,147.2372221800033,53394.164415600004 2025-05-01,14:42:15.000,121,11051656,13005,0,1746110534,12979.165366499998,147.24427131000266,53394.25524816001 2025-05-01,14:42:16.000,121,11051632,12725,0,1746110535,12979.111476019993,147.25132044000202,53394.20633832001 2025-05-01,14:42:17.000,121,11051586,12805,0,1746110536,12979.064321849997,147.2090256599986,53394.29018376 2025-05-01,14:42:18.000,121,11051645,12805,0,1746110537,12979.023903989997,147.2090256599986,53394.31813224 2025-05-01,14:42:19.000,121,11051673,12765,0,1746110538,12979.030640299992,147.11738696999964,53394.38101632 2025-05-01,14:42:20.000,121,11051657,12685,0,1746110539,12979.050849229992,147.05394479999813,53394.36704208 2025-05-01,14:42:21.000,121,11051705,12965,0,1746110540,12979.077794470002,146.95525697999983,53394.42992616 2025-05-01,14:42:22.000,121,11051674,12805,0,1746110541,12979.124948639997,146.88476567999896,53394.478836 2025-05-01,14:42:23.000,121,11051590,12765,0,1746110542,12979.205784359998,146.83542177000345,53394.471848880006 2025-05-01,14:42:24.000,121,11051637,12925,0,1746110543,12979.306829009998,146.7296848199985,53394.51377160001 2025-05-01,14:42:25.000,121,11051652,12685,0,1746110544,12979.46176413999,146.65919351999764,53394.51377160001 2025-05-01,14:42:26.000,121,11051625,12965,0,1746110545,12979.5695451,146.58870222000405,53394.5487072 2025-05-01,14:42:27.000,121,11051642,12685,0,1746110546,12979.677326059995,146.51116179000383,53394.63255264001 2025-05-01,14:42:28.000,121,11051687,12845,0,1746110547,12979.82552487999,146.39132658000017,53394.667488240004 2025-05-01,14:42:29.000,121,11051643,12565,0,1746110548,12979.940042149996,146.31378614999994,53394.737359440005 2025-05-01,14:42:30.000,121,11051664,13005,0,1746110549,12980.041086799996,146.23624571999972,53394.835179120004 2025-05-01,14:42:31.000,121,11051640,12685,0,1746110550,12980.128658829992,146.19395094000356,53394.84915336001 2025-05-01,14:42:32.000,121,11051682,12925,0,1746110551,12980.243176099997,146.17985268000484,53394.856140480006 2025-05-01,14:42:33.000,121,11051639,12805,0,1746110552,12980.236439790002,146.17985268000484,53394.9329988 2025-05-01,14:42:34.000,121,11051608,12845,0,1746110553,12980.290330269992,146.21509833000164,53394.9329988 2025-05-01,14:42:35.000,121,11051640,12925,0,1746110554,12980.290330269992,146.21509833000164,53395.08671544 2025-05-01,14:42:36.000,121,11051627,12685,0,1746110555,12980.222967169997,146.26444224000443,53395.07972832 2025-05-01,14:42:37.000,121,11051642,12525,0,1746110556,12980.169076689992,146.29968789000122,53395.142612400006 2025-05-01,14:42:38.000,121,11051642,13005,0,1746110557,12980.135395140001,146.3208352799993,53395.27536768 2025-05-01,14:42:39.000,121,11051651,12765,0,1746110558,12980.041086799996,146.39132658000017,53395.21248360001 2025-05-01,14:42:40.000,121,11051637,13125,0,1746110559,12980.014141560001,146.44067049000296,53395.30331616001 2025-05-01,14:42:41.000,121,11051675,12765,0,1746110560,12979.919833219996,146.45476875000168,53395.37318736 2025-05-01,14:42:42.000,121,11051638,12885,0,1746110561,12979.89288798,146.39837570999953,53395.3871616 2025-05-01,14:42:43.000,121,11051630,12925,0,1746110562,12979.859206429996,146.37722832000145,53395.42908432001 2025-05-01,14:42:44.000,121,11051612,12965,0,1746110563,12979.82552487999,146.34198267000465,53395.45004568001 2025-05-01,14:42:45.000,121,11051653,12605,0,1746110564,12979.85247012,146.2855896300025,53395.505942640004 2025-05-01,14:42:46.000,121,11051651,12925,0,1746110565,12979.879415359996,146.21509833000164,53395.505942640004 2025-05-01,14:42:47.000,121,11051668,12765,0,1746110566,12979.926569529991,146.19395094000356,53395.60376232 2025-05-01,14:42:48.000,121,11051616,12765,0,1746110567,12979.987196319991,146.1728035499982,53395.6317108 2025-05-01,14:42:49.000,121,11051658,12885,0,1746110568,12980.101713589997,146.06001747000118,53395.68760776001 2025-05-01,14:42:50.000,121,11051649,12605,0,1746110569,12980.236439790002,146.00362442999904,53395.71555624001 2025-05-01,14:42:51.000,121,11051654,12765,0,1746110570,12980.350957059993,145.94723139000416,53395.792414560005 2025-05-01,14:42:52.000,121,11051636,12925,0,1746110571,12980.465474329998,145.88378922000265,53395.90420848001 2025-05-01,14:42:53.000,121,11051620,12845,0,1746110572,12980.553046359993,145.8132979200018,53395.95311832001 2025-05-01,14:42:54.000,121,11051663,12525,0,1746110573,12980.633882079994,145.78510140000435,53395.960105440005 2025-05-01,14:42:55.000,121,11051586,12805,0,1746110574,12980.714717799994,145.72165923000284,53396.0858736 2025-05-01,14:42:56.000,121,11051665,12285,0,1746110575,12980.755135659994,145.71461010000348,53396.12080920001 2025-05-01,14:42:57.000,121,11051638,12765,0,1746110576,12980.80228982999,145.69346270999813,53396.20465464 2025-05-01,14:42:58.000,121,11051649,12965,0,1746110577,12980.82923507,145.73575749000156,53396.295487200005 2025-05-01,14:42:59.000,121,11051622,12885,0,1746110578,12980.80902614,145.74280662000092,53396.414268240005 2025-05-01,14:43:00.000,121,11051666,12805,0,1746110579,12980.795553519994,145.78510140000435,53396.4701652 2025-05-01,14:43:01.000,121,11051644,12605,0,1746110580,12980.748399349999,145.80624879000243,53396.49811368 2025-05-01,14:43:02.000,121,11051656,12845,0,1746110581,12980.654091009994,145.8767400900033,53396.55401064001 2025-05-01,14:43:03.000,121,11051630,12925,0,1746110582,12980.579991599989,145.91903486999945,53396.60292048001 2025-05-01,14:43:04.000,121,11051615,13005,0,1746110583,12980.492419569993,145.98247704000096,53396.700740160006 2025-05-01,14:43:05.000,121,11051660,12965,0,1746110584,12980.364429679998,146.03182095000375,53396.81952120001 2025-05-01,14:43:06.000,121,11051652,13125,0,1746110585,12980.249912409992,146.11641051000333,53396.847469680004 2025-05-01,14:43:07.000,121,11051667,12965,0,1746110586,12980.108449899992,146.1728035499982,53396.917340880005 2025-05-01,14:43:08.000,121,11051664,12885,0,1746110587,12980.007405249991,146.222147460001,53396.97323784 2025-05-01,14:43:09.000,121,11051659,12805,0,1746110588,12979.919833219996,146.2714913700038,53397.02913480001 2025-05-01,14:43:10.000,121,11051671,12885,0,1746110589,12979.82552487999,146.29968789000122,53397.05708328001 2025-05-01,14:43:11.000,121,11051663,12805,0,1746110590,12979.778370709995,146.3208352799993,53397.10599312001 2025-05-01,14:43:12.000,121,11051626,12685,0,1746110591,12979.72448022999,146.3208352799993,53397.16189008 2025-05-01,14:43:13.000,121,11051668,12685,0,1746110592,12979.73121654,146.29968789000122,53397.1688772 2025-05-01,14:43:14.000,121,11051665,13125,0,1746110593,12979.758161779995,146.27854050000315,53397.23176128 2025-05-01,14:43:15.000,121,11051692,12885,0,1746110594,12979.818788569995,146.22919659000036,53397.27368400001 2025-05-01,14:43:16.000,121,11051702,12765,0,1746110595,12979.940042149996,146.19395094000356,53397.252722640005 2025-05-01,14:43:17.000,121,11051664,12605,0,1746110596,12980.027614179991,146.1375579000014,53397.27368400001 2025-05-01,14:43:18.000,121,11051637,12965,0,1746110597,12980.175813000002,146.10231225000462,53397.350542320004 2025-05-01,14:43:19.000,121,11051676,12725,0,1746110598,12980.276857650002,146.0741157299999,53397.40643928 2025-05-01,14:43:20.000,121,11051658,12885,0,1746110599,12980.350957059993,146.0388700800031,53397.50425896 2025-05-01,14:43:21.000,121,11051675,12845,0,1746110600,12980.505892189998,145.98952617000032,53397.539194560006 2025-05-01,14:43:22.000,121,11051685,12725,0,1746110601,12980.532837429993,146.0106735599984,53397.54618168 2025-05-01,14:43:23.000,121,11051642,12925,0,1746110602,12980.573255289994,146.05296834000183,53397.57413016 2025-05-01,14:43:24.000,121,11051612,12805,0,1746110603,12980.566518979998,146.10231225000462,53397.69989832001 2025-05-01,14:43:25.000,121,11051691,12805,0,1746110604,12980.505892189998,146.16575441999885,53397.7627824 2025-05-01,14:43:26.000,121,11051669,12725,0,1746110605,12980.425056469998,146.2573931099978,53397.79771800001 2025-05-01,14:43:27.000,121,11051684,12925,0,1746110606,12980.337484440002,146.34198267000465,53397.90951192 2025-05-01,14:43:28.000,121,11051657,12645,0,1746110607,12980.189285619992,146.44771962000232,53397.96540888001 2025-05-01,14:43:29.000,121,11051667,12685,0,1746110608,12980.041086799996,146.54640744000062,53398.021305840004 2025-05-01,14:43:30.000,121,11051648,12645,0,1746110609,12979.87267905,146.5675548299987,53398.09816416 2025-05-01,14:43:31.000,121,11051667,12805,0,1746110610,12979.758161779995,146.5957513500034,53398.07021568 2025-05-01,14:43:32.000,121,11051660,12965,0,1746110611,12979.60996296,146.64509525999893,53398.13309976001 2025-05-01,14:43:33.000,121,11051673,12725,0,1746110612,12979.529127239999,146.64509525999893,53398.11912552 2025-05-01,14:43:34.000,121,11051657,12685,0,1746110613,12979.535863549994,146.5957513500034,53398.147074 2025-05-01,14:43:35.000,121,11051646,12925,0,1746110614,12979.535863549994,146.58870222000405,53398.13309976001 2025-05-01,14:43:36.000,121,11051663,12925,0,1746110615,12979.54259985999,146.51116179000383,53398.140086880005 2025-05-01,14:43:37.000,121,11051695,12805,0,1746110616,12979.60322664999,146.42657223000424,53398.22393232 2025-05-01,14:43:38.000,121,11051627,12925,0,1746110617,12979.70427129999,146.349031800004,53398.23091944001 2025-05-01,14:43:39.000,121,11051648,13165,0,1746110618,12979.82552487999,146.26444224000443,53398.23091944001 2025-05-01,14:43:40.000,121,11051618,12645,0,1746110619,12979.960251079996,146.1869018100042,53398.20297096001 2025-05-01,14:43:41.000,121,11051668,12565,0,1746110620,12980.041086799996,146.1728035499982,53398.30079064001 2025-05-01,14:43:42.000,121,11051625,12845,0,1746110621,12980.148867759992,146.10936138000397,53398.25188080001 2025-05-01,14:43:43.000,121,11051696,12525,0,1746110622,12980.216230860002,146.11641051000333,53398.32873912001 2025-05-01,14:43:44.000,121,11051661,12445,0,1746110623,12980.243176099997,146.08116485999926,53398.36367472 2025-05-01,14:43:45.000,121,11051617,12885,0,1746110624,12980.229703479992,146.08821398999862,53398.38463608 2025-05-01,14:43:46.000,121,11051665,12965,0,1746110625,12980.236439790002,146.08116485999926,53398.44053304 2025-05-01,14:43:47.000,121,11051640,13045,0,1746110626,12980.216230860002,146.13050877000205,53398.41957168001 2025-05-01,14:43:48.000,121,11051614,12445,0,1746110627,12980.148867759992,146.15165616000013,53398.475468640005 2025-05-01,14:43:49.000,121,11051634,12965,0,1746110628,12980.108449899992,146.1587052899995,53398.45450728 2025-05-01,14:43:50.000,121,11051654,12965,0,1746110629,12980.081504659996,146.20804920000228,53398.48944288001 2025-05-01,14:43:51.000,121,11051695,13085,0,1746110630,12979.993932630001,146.222147460001,53398.58027544 2025-05-01,14:43:52.000,121,11051619,13125,0,1746110631,12979.966987389991,146.26444224000443,53398.55931408 2025-05-01,14:43:53.000,121,11051626,12605,0,1746110632,12979.90636059999,146.32788440999866,53398.58726256001 2025-05-01,14:43:54.000,121,11051663,12925,0,1746110633,12979.85247012,146.35608093000337,53398.61521104001 2025-05-01,14:43:55.000,121,11051659,12845,0,1746110634,12979.78510701999,146.39837570999953,53398.6012368 2025-05-01,14:43:56.000,121,11051662,12805,0,1746110635,12979.75142547,146.45476875000168,53398.58726256001 2025-05-01,14:43:57.000,121,11051657,12685,0,1746110636,12979.66385343999,146.49706352999783,53398.57328832 2025-05-01,14:43:58.000,121,11051644,12765,0,1746110637,12979.636908199995,146.54640744000062,53398.62219816 2025-05-01,14:43:59.000,121,11051656,12525,0,1746110638,12979.5695451,146.5816530900047,53398.594249680005 2025-05-01,14:44:00.000,121,11051652,12805,0,1746110639,12979.54933617,146.5323091800019,53398.671108 2025-05-01,14:44:01.000,121,11051652,12645,0,1746110640,12979.60322664999,146.54640744000062,53398.65713376001 2025-05-01,14:44:02.000,121,11051658,12765,0,1746110641,12979.65038082,146.50411266000447,53398.68508224001 2025-05-01,14:44:03.000,121,11051653,12845,0,1746110642,12979.697534989995,146.46181788000104,53398.65713376001 2025-05-01,14:44:04.000,121,11051634,12805,0,1746110643,12979.78510701999,146.37722832000145,53398.72700496 2025-05-01,14:44:05.000,121,11051661,12765,0,1746110644,12979.83226119,146.29263876000186,53398.70604360001 2025-05-01,14:44:06.000,121,11051652,12765,0,1746110645,12979.93330584,146.1728035499982,53398.72700496 2025-05-01,14:44:07.000,121,11051629,12885,0,1746110646,12980.000668939996,146.13050877000205,53398.74796632 2025-05-01,14:44:08.000,121,11051641,12765,0,1746110647,12980.094977280001,146.0247718200044,53398.81783752 2025-05-01,14:44:09.000,121,11051630,12965,0,1746110648,12980.169076689992,145.98952617000032,53398.86674736 2025-05-01,14:44:10.000,121,11051666,12965,0,1746110649,12980.270121339992,145.96132965000288,53398.89469584 2025-05-01,14:44:11.000,121,11051638,12805,0,1746110650,12980.330748129993,145.96837878000224,53398.87373448001 2025-05-01,14:44:12.000,121,11051644,13045,0,1746110651,12980.391374919993,145.94723139000416,53398.9156572 2025-05-01,14:44:13.000,121,11051624,12725,0,1746110652,12980.431792779993,146.00362442999904,53398.978541280005 2025-05-01,14:44:14.000,121,11051651,12845,0,1746110653,12980.438529089988,146.03182095000375,53399.01347688 2025-05-01,14:44:15.000,121,11051630,12965,0,1746110654,12980.431792779993,146.06001747000118,53399.08334808 2025-05-01,14:44:16.000,121,11051677,12645,0,1746110655,12980.411583849993,146.10936138000397,53399.11129656 2025-05-01,14:44:17.000,121,11051642,13245,0,1746110656,12980.438529089988,146.17985268000484,53399.146232160005 2025-05-01,14:44:18.000,121,11051663,12725,0,1746110657,12980.391374919993,146.15165616000013,53399.16719352001 2025-05-01,14:44:19.000,121,11051629,12685,0,1746110658,12980.377902300002,146.17985268000484,53399.195142000004 2025-05-01,14:44:20.000,121,11051613,12725,0,1746110659,12980.391374919993,146.1869018100042,53399.27200032 2025-05-01,14:44:21.000,121,11051641,12965,0,1746110660,12980.364429679998,146.19395094000356,53399.35584576001 2025-05-01,14:44:22.000,121,11051664,12765,0,1746110661,12980.404847539998,146.222147460001,53399.40475560001 2025-05-01,14:44:23.000,121,11051630,12725,0,1746110662,12980.357693370002,146.25034397999843,53399.362832880004 2025-05-01,14:44:24.000,121,11051633,13085,0,1746110663,12980.364429679998,146.2714913700038,53399.40475560001 2025-05-01,14:44:25.000,121,11051652,12765,0,1746110664,12980.324011819997,146.29263876000186,53399.41872984 2025-05-01,14:44:26.000,121,11051622,12805,0,1746110665,12980.310539199992,146.32788440999866,53399.45366544001 2025-05-01,14:44:27.000,121,11051622,12725,0,1746110666,12980.303802889997,146.41952310000488,53399.46763968 2025-05-01,14:44:28.000,121,11051614,12605,0,1746110667,12980.276857650002,146.4688670100004,53399.58642072 2025-05-01,14:44:29.000,121,11051620,12925,0,1746110668,12980.216230860002,146.53935831000126,53399.52353664001 2025-05-01,14:44:30.000,121,11051618,12765,0,1746110669,12980.175813000002,146.57460395999806,53399.62135632001 2025-05-01,14:44:31.000,121,11051636,12605,0,1746110670,12980.162340379997,146.64509525999893,53399.62135632001 2025-05-01,14:44:32.000,121,11051598,12605,0,1746110671,12980.128658829992,146.70148830000107,53399.65629192 2025-05-01,14:44:33.000,121,11051640,12885,0,1746110672,12980.108449899992,146.7790287300013,53399.73315024 2025-05-01,14:44:34.000,121,11051666,12845,0,1746110673,12980.061295729996,146.75788134000322,53399.768085840005 2025-05-01,14:44:35.000,121,11051587,12765,0,1746110674,12980.007405249991,146.7437830800045,53399.76109872001 2025-05-01,14:44:36.000,121,11051659,12685,0,1746110675,12979.966987389991,146.7437830800045,53399.78206008 2025-05-01,14:44:37.000,121,11051653,12685,0,1746110676,12979.926569529991,146.73673394999787,53399.87987976001 2025-05-01,14:44:38.000,121,11051663,12725,0,1746110677,12979.88615166999,146.7155865599998,53399.83795704001 2025-05-01,14:44:39.000,121,11051689,12885,0,1746110678,12979.879415359996,146.680340910003,53399.87987976001 2025-05-01,14:44:40.000,121,11051664,12845,0,1746110679,12979.84573380999,146.60984961000213,53399.94276384 2025-05-01,14:44:41.000,121,11051621,12645,0,1746110680,12979.87267905,146.58870222000405,53399.95673808001 2025-05-01,14:44:42.000,121,11051647,12605,0,1746110681,12979.88615166999,146.5323091800019,53399.94975096 2025-05-01,14:44:43.000,121,11051657,12925,0,1746110682,12979.899624289996,146.49001439999847,53399.984686560005 2025-05-01,14:44:44.000,121,11051670,12525,0,1746110683,12979.89288798,146.46181788000104,53400.033596400004 2025-05-01,14:44:45.000,121,11051648,13325,0,1746110684,12979.87267905,146.4829652699991,53400.04058352 2025-05-01,14:44:46.000,121,11051640,12725,0,1746110685,12979.91309691,146.4688670100004,53400.054557760006 2025-05-01,14:44:47.000,121,11051673,12805,0,1746110686,12979.87267905,146.44771962000232,53400.07551912001 2025-05-01,14:44:48.000,121,11051664,12765,0,1746110687,12979.879415359996,146.45476875000168,53400.06154488 2025-05-01,14:44:49.000,121,11051608,12925,0,1746110688,12979.85247012,146.50411266000447,53400.14539032001 2025-05-01,14:44:50.000,121,11051652,12845,0,1746110689,12979.838997499995,146.5816530900047,53400.12442896001 2025-05-01,14:44:51.000,121,11051629,13285,0,1746110690,12979.80531594999,146.65214438999828,53400.222248640006 2025-05-01,14:44:52.000,121,11051615,12605,0,1746110691,12979.76489808999,146.7437830800045,53400.18731304 2025-05-01,14:44:53.000,121,11051614,12645,0,1746110692,12979.73121654,146.85656916000153,53400.24321000001 2025-05-01,14:44:54.000,121,11051637,12765,0,1746110693,12979.67058975,146.93410959000175,53400.26417136001 2025-05-01,14:44:55.000,121,11051644,12565,0,1746110694,12979.58975403,147.04689566999878,53400.25718424 2025-05-01,14:44:56.000,121,11051633,12845,0,1746110695,12979.535863549994,147.11033784000028,53400.31308120001 2025-05-01,14:44:57.000,121,11051644,12965,0,1746110696,12979.468500449999,147.20197652999923,53400.35500392 2025-05-01,14:44:58.000,121,11051629,12725,0,1746110697,12979.407873659999,147.24427131000266,53400.389939520006 2025-05-01,14:44:59.000,121,11051668,12965,0,1746110698,12979.306829009998,147.3218117400029,53400.41090088001 2025-05-01,14:45:00.000,121,11051678,12725,0,1746110699,12979.246202219998,147.35000826000032,53400.41090088001 2025-05-01,14:45:01.000,121,11051649,12845,0,1746110700,12979.151893879993,147.37820477999776,53400.43186224001 2025-05-01,14:45:02.000,121,11051619,12765,0,1746110701,12979.145157569998,147.4204995600012,53400.46679784 2025-05-01,14:45:03.000,121,11051651,12765,0,1746110702,12979.077794470002,147.4839417300027,53400.487759200005 2025-05-01,14:45:04.000,121,11051642,12965,0,1746110703,12979.091267089992,147.46984347000398,53400.48077208001 2025-05-01,14:45:05.000,121,11051630,12605,0,1746110704,12979.111476019993,147.49803999000142,53400.48077208001 2025-05-01,14:45:06.000,121,11051621,13165,0,1746110705,12979.118212330002,147.51213825000013,53400.50872056001 2025-05-01,14:45:07.000,121,11051612,12885,0,1746110706,12979.199048050003,147.49099086000206,53400.52968192001 2025-05-01,14:45:08.000,121,11051675,13165,0,1746110707,12979.293356389993,147.52623650999885,53400.49474632 2025-05-01,14:45:09.000,121,11051650,12725,0,1746110708,12979.367455799998,147.5473839000042,53400.5226948 2025-05-01,14:45:10.000,121,11051672,12805,0,1746110709,12979.401137349989,147.5473839000042,53400.57859176001 2025-05-01,14:45:11.000,121,11051603,12605,0,1746110710,12979.468500449999,147.57558042000164,53400.55064328001 2025-05-01,14:45:12.000,121,11051681,12925,0,1746110711,12979.508918309999,147.61082606999844,53400.557630400006 2025-05-01,14:45:13.000,121,11051691,12845,0,1746110712,12979.535863549994,147.6319734600038,53400.59955312001 2025-05-01,14:45:14.000,121,11051586,12765,0,1746110713,12979.54933617,147.7306612800021,53400.59955312001 2025-05-01,14:45:15.000,121,11051633,12925,0,1746110714,12979.52239092999,147.73771041000145,53400.57160464 2025-05-01,14:45:16.000,121,11051632,13045,0,1746110715,12979.441555209989,147.82229997000104,53400.592566 2025-05-01,14:45:17.000,121,11051619,12605,0,1746110716,12979.387664729999,147.8927912700019,53400.64147584 2025-05-01,14:45:18.000,121,11051646,12765,0,1746110717,12979.333774249993,147.9280369199987,53400.58557888 2025-05-01,14:45:19.000,121,11051655,12965,0,1746110718,12979.199048050003,147.97033170000213,53400.64147584 2025-05-01,14:45:20.000,121,11051674,12605,0,1746110719,12979.111476019993,148.00557734999893,53400.64846296001 2025-05-01,14:45:21.000,121,11051618,12885,0,1746110720,12979.030640299992,148.02672474000428,53400.64846296001 2025-05-01,14:45:22.000,121,11051645,12885,0,1746110721,12978.922859339997,148.06197039000108,53400.64147584 2025-05-01,14:45:23.000,121,11051674,13005,0,1746110722,12978.862232549996,148.05492126000172,53400.6624372 2025-05-01,14:45:24.000,121,11051679,13125,0,1746110723,12978.801605759996,148.06901952000044,53400.64846296001 2025-05-01,14:45:25.000,121,11051646,12925,0,1746110724,12978.727506349991,148.04787213000236,53400.59955312001 2025-05-01,14:45:26.000,121,11051627,12645,0,1746110725,12978.700561109996,148.03377387000364,53400.606540240005 2025-05-01,14:45:27.000,121,11051639,12645,0,1746110726,12978.660143249996,148.00557734999893,53400.59955312001 2025-05-01,14:45:28.000,121,11051637,12805,0,1746110727,12978.64667062999,147.9773808300015,53400.592566 2025-05-01,14:45:29.000,121,11051644,13085,0,1746110728,12978.62646169999,147.96328257000278,53400.59955312001 2025-05-01,14:45:30.000,121,11051639,12965,0,1746110729,12978.66687955999,147.93508604999806,53400.59955312001 2025-05-01,14:45:31.000,121,11051629,12605,0,1746110730,12978.65340694,147.93508604999806,53400.56461752 2025-05-01,14:45:32.000,121,11051693,12845,0,1746110731,12978.66687955999,147.95623344000342,53400.61352736 2025-05-01,14:45:33.000,121,11051646,13205,0,1746110732,12978.727506349991,147.92098778999934,53400.61352736 2025-05-01,14:45:34.000,121,11051643,13125,0,1746110733,12978.788133139991,147.89984040000127,53400.61352736 2025-05-01,14:45:35.000,121,11051618,12685,0,1746110734,12978.848759929992,147.95623344000342,53400.59955312001 2025-05-01,14:45:36.000,121,11051664,12805,0,1746110735,12978.909386719992,147.9914790900002,53400.536669040004 2025-05-01,14:45:37.000,121,11051649,12725,0,1746110736,12978.936331960002,148.040823000003,53400.52968192001 2025-05-01,14:45:38.000,121,11051616,12645,0,1746110737,12979.003695059997,148.09016690999852,53400.54365616 2025-05-01,14:45:39.000,121,11051637,12685,0,1746110738,12979.010431369992,148.1042651700045,53400.58557888 2025-05-01,14:45:40.000,121,11051648,12765,0,1746110739,12979.030640299992,148.15360908000002,53400.56461752 2025-05-01,14:45:41.000,121,11051660,12885,0,1746110740,12978.983486129997,148.21000212000217,53400.48077208001 2025-05-01,14:45:42.000,121,11051650,13125,0,1746110741,12978.943068269997,148.27344429000368,53400.536669040004 2025-05-01,14:45:43.000,121,11051611,12805,0,1746110742,12978.868968859992,148.30164081000112,53400.49474632 2025-05-01,14:45:44.000,121,11051611,12965,0,1746110743,12978.767924209991,148.3368864599979,53400.45981072001 2025-05-01,14:45:45.000,121,11051634,12885,0,1746110744,12978.67361587,148.37213211000198,53400.47378496 2025-05-01,14:45:46.000,121,11051661,12885,0,1746110745,12978.58604383999,148.45672167000157,53400.48077208001 2025-05-01,14:45:47.000,121,11051637,12885,0,1746110746,12978.4917355,148.50606558000436,53400.4528236 2025-05-01,14:45:48.000,121,11051664,12605,0,1746110747,12978.44458132999,148.57655687999795,53400.48077208001 2025-05-01,14:45:49.000,121,11051652,12645,0,1746110748,12978.377218229994,148.61180253000202,53400.40391376 2025-05-01,14:45:50.000,121,11051670,12965,0,1746110749,12978.32332774999,148.64704817999882,53400.438849360005 2025-05-01,14:45:51.000,121,11051582,12805,0,1746110750,12978.28290988999,148.64704817999882,53400.417888 2025-05-01,14:45:52.000,121,11051650,12885,0,1746110751,12978.242492029989,148.6329499200001,53400.48077208001 2025-05-01,14:45:53.000,121,11051640,13005,0,1746110752,12978.249228339999,148.61180253000202,53400.46679784 2025-05-01,14:45:54.000,121,11051643,13005,0,1746110753,12978.242492029989,148.5977042700033,53400.438849360005 2025-05-01,14:45:55.000,121,11051643,12725,0,1746110754,12978.195337859994,148.57655687999795,53400.40391376 2025-05-01,14:45:56.000,121,11051602,12605,0,1746110755,12978.154919999994,148.5695077499986,53400.368978160004 2025-05-01,14:45:57.000,121,11051635,12645,0,1746110756,12978.114502139993,148.56245861999923,53400.34102968001 2025-05-01,14:45:58.000,121,11051622,12925,0,1746110757,12978.101029519989,148.56245861999923,53400.38295240001 2025-05-01,14:45:59.000,121,11051630,12725,0,1746110758,12978.033666419993,148.5836060100046,53400.334042559996 2025-05-01,14:46:00.000,121,11051688,13285,0,1746110759,12978.020193799988,148.5977042700033,53400.29211984001 2025-05-01,14:46:01.000,121,11051679,13045,0,1746110760,12977.925885459998,148.60475340000266,53400.31308120001 2025-05-01,14:46:02.000,121,11051657,12965,0,1746110761,12977.865258669997,148.64704817999882,53400.32705544 2025-05-01,14:46:03.000,121,11051653,12845,0,1746110762,12977.791159259992,148.73868686999776,53400.271158480005 2025-05-01,14:46:04.000,121,11051659,12685,0,1746110763,12977.723796159997,148.75983426000312,53400.31308120001 2025-05-01,14:46:05.000,121,11051647,12925,0,1746110764,12977.656433060001,148.85147295000206,53400.28513272 2025-05-01,14:46:06.000,121,11051654,12725,0,1746110765,12977.568861029991,148.92196425000293,53400.2781456 2025-05-01,14:46:07.000,121,11051643,12845,0,1746110766,12977.461080069996,149.02065207000123,53400.25718424 2025-05-01,14:46:08.000,121,11051628,12725,0,1746110767,12977.39371697,149.1404872800049,53400.271158480005 2025-05-01,14:46:09.000,121,11051636,12965,0,1746110768,12977.30614493999,149.1404872800049,53400.28513272 2025-05-01,14:46:10.000,121,11051642,12725,0,1746110769,12977.218572909995,149.24622423000255,53400.22923576 2025-05-01,14:46:11.000,121,11051675,12885,0,1746110770,12977.08384670999,149.35196118000022,53400.21526152001 2025-05-01,14:46:12.000,121,11051620,12845,0,1746110771,12977.003010989989,149.36605943999893,53400.21526152001 2025-05-01,14:46:13.000,121,11051685,13085,0,1746110772,12976.915438959993,149.42245248000108,53400.19430016001 2025-05-01,14:46:14.000,121,11051618,12565,0,1746110773,12976.854812169993,149.47179639000387,53400.2082744 2025-05-01,14:46:15.000,121,11051694,12765,0,1746110774,12976.753767519993,149.56343508000282,53400.17333880001 2025-05-01,14:46:16.000,121,11051703,12765,0,1746110775,12976.639250250002,149.57753334000154,53400.17333880001 2025-05-01,14:46:17.000,121,11051661,12765,0,1746110776,12976.565150839997,149.59163160000026,53400.1384032 2025-05-01,14:46:18.000,121,11051664,13125,0,1746110777,12976.491051429992,149.5845824700009,53400.11045472 2025-05-01,14:46:19.000,121,11051680,13005,0,1746110778,12976.410215709991,149.55638595000346,53400.08250624 2025-05-01,14:46:20.000,121,11051658,12885,0,1746110779,12976.390006779991,149.5493368200041,53400.08949336 2025-05-01,14:46:21.000,121,11051663,12525,0,1746110780,12976.322643679996,149.5352385599981,53400.054557760006 2025-05-01,14:46:22.000,121,11051653,12925,0,1746110781,12976.241807959996,149.54228769000474,53399.984686560005 2025-05-01,14:46:23.000,121,11051589,13205,0,1746110782,12976.262016889996,149.52818942999875,53399.998660799996 2025-05-01,14:46:24.000,121,11051677,12765,0,1746110783,12976.262016889996,149.5211402999994,53400.01962216 2025-05-01,14:46:25.000,121,11051628,13005,0,1746110784,12976.26875319999,149.47179639000387,53399.984686560005 2025-05-01,14:46:26.000,121,11051674,12725,0,1746110785,12976.322643679996,149.45064899999852,53399.97071232 2025-05-01,14:46:27.000,121,11051644,13165,0,1746110786,12976.342852609996,149.42245248000108,53399.90782824001 2025-05-01,14:46:28.000,121,11051613,12965,0,1746110787,12976.356325230001,149.45064899999852,53399.893854 2025-05-01,14:46:29.000,121,11051639,12885,0,1746110788,12976.396743090001,149.45769812999788,53399.90084112 2025-05-01,14:46:30.000,121,11051640,12965,0,1746110789,12976.403479399996,149.52818942999875,53399.92878960001 2025-05-01,14:46:31.000,121,11051667,12685,0,1746110790,12976.349588919991,149.57048421000218,53399.893854 2025-05-01,14:46:32.000,121,11051652,12885,0,1746110791,12976.262016889996,149.61277898999833,53399.84494416 2025-05-01,14:46:33.000,121,11051672,12565,0,1746110792,12976.20812640999,149.73966333000135,53399.85891840001 2025-05-01,14:46:34.000,121,11051646,12565,0,1746110793,12976.11381807,149.85244940999837,53399.8239828 2025-05-01,14:46:35.000,121,11051625,12845,0,1746110794,12975.96561924999,149.92294070999924,53399.8239828 2025-05-01,14:46:36.000,121,11051629,13005,0,1746110795,12975.797211499994,150.00753026999882,53399.85193128 2025-05-01,14:46:37.000,121,11051600,12885,0,1746110796,12975.642276369988,150.04982505000226,53399.830969919996 2025-05-01,14:46:38.000,121,11051691,12765,0,1746110797,12975.440187070002,150.1062180900044,53399.81000856001 2025-05-01,14:46:39.000,121,11051657,12525,0,1746110798,12975.285251939997,150.1062180900044,53399.7541116 2025-05-01,14:46:40.000,121,11051661,12765,0,1746110799,12975.11684419,150.0921198299984,53399.73315024 2025-05-01,14:46:41.000,121,11051621,12605,0,1746110800,12974.99559061,150.07097244000033,53399.72616312 2025-05-01,14:46:42.000,121,11051631,12965,0,1746110801,12974.881073339995,150.08507069999905,53399.69122752001 2025-05-01,14:46:43.000,121,11051662,13045,0,1746110802,12974.79350131,150.04982505000226,53399.649304800005 2025-05-01,14:46:44.000,121,11051579,12885,0,1746110803,12974.71266559,150.0921198299984,53399.62834344 2025-05-01,14:46:45.000,121,11051620,12565,0,1746110804,12974.658775109994,150.0921198299984,53399.600394960005 2025-05-01,14:46:46.000,121,11051599,12765,0,1746110805,12974.598148319994,150.12031635000312,53399.551485120006 2025-05-01,14:46:47.000,121,11051625,12965,0,1746110806,12974.571203079999,150.18375852000463,53399.551485120006 2025-05-01,14:46:48.000,121,11051616,12885,0,1746110807,12974.557730459994,150.190807650004,53399.51654952 2025-05-01,14:46:49.000,121,11051654,13005,0,1746110808,12974.557730459994,150.27539721000358,53399.48860104 2025-05-01,14:46:50.000,121,11051650,12605,0,1746110809,12974.517312599994,150.3247411199991,53399.47462680001 2025-05-01,14:46:51.000,121,11051648,12925,0,1746110810,12974.436476879993,150.40228154999932,53399.432704080005 2025-05-01,14:46:52.000,121,11051646,12605,0,1746110811,12974.402795329988,150.46572372000082,53399.37680712001 2025-05-01,14:46:53.000,121,11051653,12645,0,1746110812,12974.348904849998,150.5362150200017,53399.313923040005 2025-05-01,14:46:54.000,121,11051667,12605,0,1746110813,12974.281541750002,150.62080458000128,53399.28597456001 2025-05-01,14:46:55.000,121,11051655,12885,0,1746110814,12974.193969719992,150.62080458000128,53399.2300776 2025-05-01,14:46:56.000,121,11051675,13045,0,1746110815,12974.126606619997,150.65605022999807,53399.17418064 2025-05-01,14:46:57.000,121,11051644,12885,0,1746110816,12974.018825660001,150.6983450100015,53399.17418064 2025-05-01,14:46:58.000,121,11051626,12765,0,1746110817,12973.958198870001,150.71244327000022,53399.16719352001 2025-05-01,14:46:59.000,121,11051658,12845,0,1746110818,12973.884099459996,150.7335906599983,53399.097322320005 2025-05-01,14:47:00.000,121,11051616,12965,0,1746110819,12973.843681599996,150.81113108999853,53399.09033520001 2025-05-01,14:47:01.000,121,11051642,12965,0,1746110820,12973.78979111999,150.83932761000324,53398.978541280005 2025-05-01,14:47:02.000,121,11051644,12925,0,1746110821,12973.75610957,150.8957206499981,53398.99950264001 2025-05-01,14:47:03.000,121,11051651,13125,0,1746110822,12973.73590064,150.95916281999962,53398.97155416001 2025-05-01,14:47:04.000,121,11051599,12885,0,1746110823,12973.702219089995,151.01555586000177,53398.88770872 2025-05-01,14:47:05.000,121,11051655,12525,0,1746110824,12973.66853753999,151.1071945500007,53398.85277312001 2025-05-01,14:47:06.000,121,11051654,12485,0,1746110825,12973.56749288999,151.18473498000094,53398.761940560005 2025-05-01,14:47:07.000,121,11051618,12805,0,1746110826,12973.479920859994,151.28342279999924,53398.7409792 2025-05-01,14:47:08.000,121,11051622,12765,0,1746110827,12973.399085139994,151.3045701900046,53398.68508224001 2025-05-01,14:47:09.000,121,11051628,12965,0,1746110828,12973.331722039999,151.43145453000034,53398.63617240001 2025-05-01,14:47:10.000,121,11051625,12765,0,1746110829,12973.257622629993,151.44555278999906,53398.6012368 2025-05-01,14:47:11.000,121,11051662,12725,0,1746110830,12973.149841669998,151.50899496000056,53398.58027544 2025-05-01,14:47:12.000,121,11051667,12725,0,1746110831,12973.075742259993,151.55833887000335,53398.49643000001 2025-05-01,14:47:13.000,121,11051644,13045,0,1746110832,12973.015115469992,151.52309321999928,53398.48245576 2025-05-01,14:47:14.000,121,11051669,13045,0,1746110833,12972.947752369997,151.51604408999992,53398.426558800005 2025-05-01,14:47:15.000,121,11051618,12765,0,1746110834,12972.967961299997,151.49489670000185,53398.38463608 2025-05-01,14:47:16.000,121,11051630,12685,0,1746110835,12972.934279749992,151.47374931000377,53398.426558800005 2025-05-01,14:47:17.000,121,11051654,12605,0,1746110836,12972.914070819992,151.48079844000313,53398.29380352 2025-05-01,14:47:18.000,121,11051625,12685,0,1746110837,12972.954488679992,151.39620888000354,53398.29380352 2025-05-01,14:47:19.000,121,11051594,12765,0,1746110838,12972.974697609992,151.36096322999947,53398.26585504 2025-05-01,14:47:20.000,121,11051611,12845,0,1746110839,12973.048797019997,151.3539141000001,53398.25188080001 2025-05-01,14:47:21.000,121,11051667,13045,0,1746110840,12973.129632739998,151.36096322999947,53398.17502248 2025-05-01,14:47:22.000,121,11051676,12925,0,1746110841,12973.149841669998,151.36096322999947,53398.147074 2025-05-01,14:47:23.000,121,11051609,12685,0,1746110842,12973.156577979993,151.4032580100029,53398.15406112001 2025-05-01,14:47:24.000,121,11051595,12805,0,1746110843,12973.176786909993,151.4032580100029,53398.12611264 2025-05-01,14:47:25.000,121,11051590,12885,0,1746110844,12973.196995839993,151.41030714000226,53398.042267200006 2025-05-01,14:47:26.000,121,11051677,12485,0,1746110845,12973.183523219988,151.47374931000377,53397.99335736001 2025-05-01,14:47:27.000,121,11051681,12605,0,1746110846,12973.244150009989,151.48079844000313,53397.95842176 2025-05-01,14:47:28.000,121,11051663,12765,0,1746110847,12973.210468459998,151.51604408999992,53397.88855056 2025-05-01,14:47:29.000,121,11051628,12805,0,1746110848,12973.257622629993,151.53014234999864,53397.89553768001 2025-05-01,14:47:30.000,121,11051624,13285,0,1746110849,12973.257622629993,151.5019458300012,53397.86758920001 2025-05-01,14:47:31.000,121,11051619,12765,0,1746110850,12973.304776799989,151.52309321999928,53397.77675664001 2025-05-01,14:47:32.000,121,11051614,12605,0,1746110851,12973.298040489994,151.54424061000464,53397.71387256 2025-05-01,14:47:33.000,121,11051622,13045,0,1746110852,12973.345194659989,151.551289740004,53397.6929112 2025-05-01,14:47:34.000,121,11051629,12965,0,1746110853,12973.338458349994,151.59358452000015,53397.6929112 2025-05-01,14:47:35.000,121,11051598,12805,0,1746110854,12973.372139899999,151.60768277999887,53397.67194984 2025-05-01,14:47:36.000,121,11051640,12685,0,1746110855,12973.318249419994,151.65702669000166,53397.685924080004 2025-05-01,14:47:37.000,121,11051653,12965,0,1746110856,12973.250886319998,151.6852232099991,53397.67194984 2025-05-01,14:47:38.000,121,11051635,12605,0,1746110857,12973.196995839993,151.69227233999845,53397.61605288 2025-05-01,14:47:39.000,121,11051617,12725,0,1746110858,12973.069005949998,151.7486653800006,53397.60207864 2025-05-01,14:47:40.000,121,11051658,12765,0,1746110859,12972.967961299997,151.8332549400002,53397.57413016 2025-05-01,14:47:41.000,121,11051604,12885,0,1746110860,12972.853444029992,151.91784449999977,53397.52522032 2025-05-01,14:47:42.000,121,11051613,12765,0,1746110861,12972.711981519991,151.97423754000192,53397.48329760001 2025-05-01,14:47:43.000,121,11051604,12765,0,1746110862,12972.583991629996,152.07292536000023,53397.45534912 2025-05-01,14:47:44.000,121,11051631,12725,0,1746110863,12972.462738049995,152.0940727499983,53397.48329760001 2025-05-01,14:47:45.000,121,11051618,12965,0,1746110864,12972.37516602,152.16456404999917,53397.38547792 2025-05-01,14:47:46.000,121,11051593,12805,0,1746110865,12972.280857679994,152.2068588300026,53397.32958096 2025-05-01,14:47:47.000,121,11051684,12925,0,1746110866,12972.233703509999,152.24915360999876,53397.32259384001 2025-05-01,14:47:48.000,121,11051636,13045,0,1746110867,12972.20675826999,152.29849752000155,53397.29464536001 2025-05-01,14:47:49.000,121,11051596,12845,0,1746110868,12972.20675826999,152.27735013000347,53397.24573552001 2025-05-01,14:47:50.000,121,11051606,12885,0,1746110869,12972.24717612999,152.25620273999812,53397.182851440004 2025-05-01,14:47:51.000,121,11051625,13205,0,1746110870,12972.321275539995,152.22095709000132,53397.11996736 2025-05-01,14:47:52.000,121,11051591,12885,0,1746110871,12972.402111259995,152.17161317999853,53397.09201888 2025-05-01,14:47:53.000,121,11051599,13005,0,1746110872,12972.482946979995,152.16456404999917,53397.05009616 2025-05-01,14:47:54.000,121,11051602,12685,0,1746110873,12972.604200559996,152.1081710100043,53397.036121920006 2025-05-01,14:47:55.000,121,11051580,12925,0,1746110874,12972.745663069996,152.0588271000015,53397.00817344001 2025-05-01,14:47:56.000,121,11051651,12645,0,1746110875,12972.846707719997,151.98128667000128,53396.94528936 2025-05-01,14:47:57.000,121,11051687,12685,0,1746110876,12972.967961299997,151.95309015000385,53396.94528936 2025-05-01,14:47:58.000,121,11051623,12925,0,1746110877,12973.075742259993,151.9319427599985,53396.90336664 2025-05-01,14:47:59.000,121,11051619,12765,0,1746110878,12973.129632739998,151.95309015000385,53396.88240528 2025-05-01,14:48:00.000,121,11051626,13045,0,1746110879,12973.176786909993,151.98833580000064,53396.93830224001 2025-05-01,14:48:01.000,121,11051656,12685,0,1746110880,12973.190259529998,152.00948318999872,53396.94528936 2025-05-01,14:48:02.000,121,11051638,12765,0,1746110881,12973.149841669998,152.0588271000015,53396.917340880005 2025-05-01,14:48:03.000,121,11051627,13045,0,1746110882,12973.109423809998,152.11522014000366,53396.924328 2025-05-01,14:48:04.000,121,11051620,12725,0,1746110883,12973.021851780002,152.17161317999853,53396.95227648 2025-05-01,14:48:05.000,121,11051650,12765,0,1746110884,12972.900598200002,152.26325187000475,53396.93131512 2025-05-01,14:48:06.000,121,11051625,12765,0,1746110885,12972.765871999996,152.24915360999876,53396.93131512 2025-05-01,14:48:07.000,121,11051679,12725,0,1746110886,12972.631145799991,152.3055466500009,53396.90336664 2025-05-01,14:48:08.000,121,11051602,12605,0,1746110887,12972.503155909995,152.3407922999977,53396.90336664 2025-05-01,14:48:09.000,121,11051647,13125,0,1746110888,12972.36842970999,152.3548905600037,53396.87541816 2025-05-01,14:48:10.000,121,11051642,13005,0,1746110889,12972.220230889994,152.33374316999834,53396.847469680004 2025-05-01,14:48:11.000,121,11051614,12805,0,1746110890,12972.146131479989,152.2914483900022,53396.83349544 2025-05-01,14:48:12.000,121,11051618,12805,0,1746110891,12972.085504689989,152.33374316999834,53396.80554696 2025-05-01,14:48:13.000,121,11051636,12885,0,1746110892,12972.058559449993,152.31259578000027,53396.798559840005 2025-05-01,14:48:14.000,121,11051660,12845,0,1746110893,12971.984460039988,152.2421044799994,53396.79157272001 2025-05-01,14:48:15.000,121,11051595,12765,0,1746110894,12971.930569559998,152.22095709000132,53396.749650000005 2025-05-01,14:48:16.000,121,11051614,12965,0,1746110895,12971.950778489998,152.18571144000452,53396.72170152001 2025-05-01,14:48:17.000,121,11051615,12765,0,1746110896,12971.917096939993,152.18571144000452,53396.7147144 2025-05-01,14:48:18.000,121,11051673,12965,0,1746110897,12971.910360629998,152.16456404999917,53396.630868960005 2025-05-01,14:48:19.000,121,11051635,12805,0,1746110898,12971.923833250003,152.15046579000045,53396.67279168001 2025-05-01,14:48:20.000,121,11051648,12685,0,1746110899,12971.944042179988,152.1434166600011,53396.67279168001 2025-05-01,14:48:21.000,121,11051612,12965,0,1746110900,12971.970987419998,152.15046579000045,53396.64484320001 2025-05-01,14:48:22.000,121,11051643,12845,0,1746110901,12972.011405279998,152.1786623099979,53396.60292048001 2025-05-01,14:48:23.000,121,11051620,13045,0,1746110902,12972.045086829989,152.22095709000132,53396.62388184001 2025-05-01,14:48:24.000,121,11051643,12965,0,1746110903,12972.078768379994,152.22800622000068,53396.679778800004 2025-05-01,14:48:25.000,121,11051651,12845,0,1746110904,12972.105713619989,152.31259578000027,53396.62388184001 2025-05-01,14:48:26.000,121,11051595,13125,0,1746110905,12972.18654933999,152.3901362100005,53396.68676592 2025-05-01,14:48:27.000,121,11051638,12925,0,1746110906,12972.179813029994,152.47472577000008,53396.72170152001 2025-05-01,14:48:28.000,121,11051628,12605,0,1746110907,12972.20675826999,152.48177489999944,53396.700740160006 2025-05-01,14:48:29.000,121,11051613,12765,0,1746110908,12972.233703509999,152.58751185000438,53396.72868864 2025-05-01,14:48:30.000,121,11051616,12805,0,1746110909,12972.25391244,152.62275750000117,53396.72170152001 2025-05-01,14:48:31.000,121,11051618,12565,0,1746110910,12972.24717612999,152.68619967000268,53396.77061136001 2025-05-01,14:48:32.000,121,11051633,12805,0,1746110911,12972.213494579999,152.78488749000098,53396.70772728 2025-05-01,14:48:33.000,121,11051593,12885,0,1746110912,12972.166340409989,152.84128053000313,53396.749650000005 2025-05-01,14:48:34.000,121,11051659,13085,0,1746110913,12972.125922549989,152.897673569998,53396.7845856 2025-05-01,14:48:35.000,121,11051674,12725,0,1746110914,12972.072032069998,152.92587009000272,53396.81952120001 2025-05-01,14:48:36.000,121,11051650,12685,0,1746110915,12972.011405279998,152.97521399999823,53396.83349544 2025-05-01,14:48:37.000,121,11051615,12605,0,1746110916,12971.984460039988,152.98931226000423,53396.81253408001 2025-05-01,14:48:38.000,121,11051656,13005,0,1746110917,12971.991196349998,152.97521399999823,53396.868431040006 2025-05-01,14:48:39.000,121,11051664,12765,0,1746110918,12971.930569559998,152.97521399999823,53396.847469680004 2025-05-01,14:48:40.000,121,11051647,12925,0,1746110919,12971.970987419998,152.98226313000487,53396.93131512 2025-05-01,14:48:41.000,121,11051645,12645,0,1746110920,12971.944042179988,152.97521399999823,53396.88939240001 2025-05-01,14:48:42.000,121,11051619,12965,0,1746110921,12971.964251109988,152.96816486999887,53396.89637952 2025-05-01,14:48:43.000,121,11051582,13085,0,1746110922,12971.970987419998,152.95406661000015,53396.88939240001 2025-05-01,14:48:44.000,121,11051676,12845,0,1746110923,12972.051823139998,152.95406661000015,53396.966250720005 2025-05-01,14:48:45.000,121,11051625,12965,0,1746110924,12972.092240999998,153.0104596500023,53396.90336664 2025-05-01,14:48:46.000,121,11051634,12605,0,1746110925,12972.085504689989,153.05980355999782,53396.94528936 2025-05-01,14:48:47.000,121,11051610,12845,0,1746110926,12972.139395169994,153.15144225000404,53397.02214768 2025-05-01,14:48:48.000,121,11051665,12885,0,1746110927,12972.139395169994,153.2571792000017,53396.9941992 2025-05-01,14:48:49.000,121,11051631,12965,0,1746110928,12972.152867789999,153.3065231100045,53397.099006 2025-05-01,14:48:50.000,121,11051644,13205,0,1746110929,12972.173076719999,153.43340745000023,53397.099006 2025-05-01,14:48:51.000,121,11051645,12805,0,1746110930,12972.22696719999,153.51094788000046,53397.12695448001 2025-05-01,14:48:52.000,121,11051614,13125,0,1746110931,12972.200021959994,153.59553744000004,53397.15490296001 2025-05-01,14:48:53.000,121,11051643,12725,0,1746110932,12972.18654933999,153.65897961000155,53397.21079992 2025-05-01,14:48:54.000,121,11051597,12885,0,1746110933,12972.139395169994,153.7506183000005,53397.22477416001 2025-05-01,14:48:55.000,121,11051630,12445,0,1746110934,12972.078768379994,153.84225698999944,53397.18983856 2025-05-01,14:48:56.000,121,11051647,13205,0,1746110935,12972.058559449993,153.84225698999944,53397.27368400001 2025-05-01,14:48:57.000,121,11051608,12885,0,1746110936,12972.058559449993,153.8986500300016,53397.24573552001 2025-05-01,14:48:58.000,121,11051642,12765,0,1746110937,12972.038350519993,153.9127482900003,53397.25970976 2025-05-01,14:48:59.000,121,11051655,12965,0,1746110938,12972.065295759989,153.90569916000095,53397.29464536001 2025-05-01,14:49:00.000,121,11051624,12925,0,1746110939,12972.152867789999,153.96914133000246,53397.25970976 2025-05-01,14:49:01.000,121,11051655,12605,0,1746110940,12972.20675826999,153.98323959000118,53397.29464536001 2025-05-01,14:49:02.000,121,11051636,12925,0,1746110941,12972.30780291999,153.99028872000054,53397.32958096 2025-05-01,14:49:03.000,121,11051637,12845,0,1746110942,12972.38863863999,154.0255343700046,53397.39246504001 2025-05-01,14:49:04.000,121,11051612,12725,0,1746110943,12972.45600174,154.03258350000397,53397.44137488001 2025-05-01,14:49:05.000,121,11051641,12925,0,1746110944,12972.543573769995,154.03258350000397,53397.469323360005 2025-05-01,14:49:06.000,121,11051661,12965,0,1746110945,12972.604200559996,154.1101239300042,53397.43438776 2025-05-01,14:49:07.000,121,11051610,12685,0,1746110946,12972.685036279996,154.13127132000227,53397.48329760001 2025-05-01,14:49:08.000,121,11051672,12885,0,1746110947,12972.725454139996,154.27930305000336,53397.49727184 2025-05-01,14:49:09.000,121,11051638,12805,0,1746110948,12972.786080929996,154.3074995700008,53397.539194560006 2025-05-01,14:49:10.000,121,11051627,12925,0,1746110949,12972.772608309991,154.44143304000318,53397.56714304 2025-05-01,14:49:11.000,121,11051621,12845,0,1746110950,12972.759135690001,154.58946477000427,53397.5531688 2025-05-01,14:49:12.000,121,11051680,12845,0,1746110951,12972.6985089,154.72339823999937,53397.60906576001 2025-05-01,14:49:13.000,121,11051617,12765,0,1746110952,12972.65809104,154.85733171000174,53397.60906576001 2025-05-01,14:49:14.000,121,11051605,12765,0,1746110953,12972.55031007999,154.99831431000348,53397.588104400005 2025-05-01,14:49:15.000,121,11051618,13005,0,1746110954,12972.44926542999,155.09700213000178,53397.60207864 2025-05-01,14:49:16.000,121,11051659,12925,0,1746110955,12972.321275539995,155.2097882099988,53397.637014240005 2025-05-01,14:49:17.000,121,11051631,12765,0,1746110956,12972.193285649999,155.31552516000374,53397.66496272 2025-05-01,14:49:18.000,121,11051663,12685,0,1746110957,12972.085504689989,155.40011472000333,53397.64400136 2025-05-01,14:49:19.000,121,11051623,12885,0,1746110958,12971.991196349998,155.44240949999948,53397.60207864 2025-05-01,14:49:20.000,121,11051677,12965,0,1746110959,12971.950778489998,155.47765515000356,53397.66496272 2025-05-01,14:49:21.000,121,11051618,12965,0,1746110960,12971.944042179988,155.4565077599982,53397.64400136 2025-05-01,14:49:22.000,121,11051650,13005,0,1746110961,12971.964251109988,155.42831124000077,53397.66496272 2025-05-01,14:49:23.000,121,11051652,13005,0,1746110962,12971.977723729993,155.42831124000077,53397.60906576001 2025-05-01,14:49:24.000,121,11051654,12845,0,1746110963,12972.038350519993,155.36486906999926,53397.62304 2025-05-01,14:49:25.000,121,11051646,12605,0,1746110964,12972.045086829989,155.36486906999926,53397.59509152 2025-05-01,14:49:26.000,121,11051630,12845,0,1746110965,12972.193285649999,155.40011472000333,53397.60207864 2025-05-01,14:49:27.000,121,11051620,12965,0,1746110966,12972.200021959994,155.44240949999948,53397.588104400005 2025-05-01,14:49:28.000,121,11051639,12885,0,1746110967,12972.30780291999,155.49175341000227,53397.61605288 2025-05-01,14:49:29.000,121,11051621,12925,0,1746110968,12972.37516602,155.58339210000122,53397.65797560001 2025-05-01,14:49:30.000,121,11051607,12885,0,1746110969,12972.462738049995,155.6045394899993,53397.67893696001 2025-05-01,14:49:31.000,121,11051656,13005,0,1746110970,12972.4964196,155.68207991999952,53397.67194984 2025-05-01,14:49:32.000,121,11051639,12805,0,1746110971,12972.53683746,155.80896426000254,53397.67194984 2025-05-01,14:49:33.000,121,11051644,13285,0,1746110972,12972.543573769995,155.88650469000277,53397.63002712001 2025-05-01,14:49:34.000,121,11051619,13005,0,1746110973,12972.51662853,155.964045120003,53397.6929112 2025-05-01,14:49:35.000,121,11051688,12925,0,1746110974,12972.46947435999,156.04158555000322,53397.66496272 2025-05-01,14:49:36.000,121,11051688,12885,0,1746110975,12972.422320189995,156.0979785899981,53397.65797560001 2025-05-01,14:49:37.000,121,11051624,12605,0,1746110976,12972.321275539995,156.15437163000024,53397.62304 2025-05-01,14:49:38.000,121,11051597,12925,0,1746110977,12972.200021959994,156.23896118999983,53397.67194984 2025-05-01,14:49:39.000,121,11051658,12885,0,1746110978,12972.072032069998,156.23191206000047,53397.65098848001 2025-05-01,14:49:40.000,121,11051640,12565,0,1746110979,12971.977723729993,156.28830510000262,53397.60207864 2025-05-01,14:49:41.000,121,11051616,13245,0,1746110980,12971.869942769998,156.30240336000134,53397.56015592001 2025-05-01,14:49:42.000,121,11051666,12965,0,1746110981,12971.762161810002,156.3094524900007,53397.58111728001 2025-05-01,14:49:43.000,121,11051642,12725,0,1746110982,12971.681326090002,156.31650162000005,53397.57413016 2025-05-01,14:49:44.000,121,11051623,12925,0,1746110983,12971.607226679997,156.33059987999877,53397.52522032 2025-05-01,14:49:45.000,121,11051664,12765,0,1746110984,12971.607226679997,156.28830510000262,53397.448362 2025-05-01,14:49:46.000,121,11051608,12925,0,1746110985,12971.553336199991,156.3094524900007,53397.45534912 2025-05-01,14:49:47.000,121,11051638,12965,0,1746110986,12971.566808819996,156.29535423000198,53397.448362 2025-05-01,14:49:48.000,121,11051608,12805,0,1746110987,12971.627435609997,156.23896118999983,53397.43438776 2025-05-01,14:49:49.000,121,11051677,12725,0,1746110988,12971.728480259997,156.17551901999832,53397.420413520005 2025-05-01,14:49:50.000,121,11051641,12765,0,1746110989,12971.816052289993,156.16846988999896,53397.3784908 2025-05-01,14:49:51.000,121,11051693,12565,0,1746110990,12971.856470149993,156.1614207599996,53397.31560672001 2025-05-01,14:49:52.000,121,11051606,12805,0,1746110991,12971.984460039988,156.14027337000152,53397.371503680006 2025-05-01,14:49:53.000,121,11051621,12605,0,1746110992,12972.018141589993,156.16846988999896,53397.3086196 2025-05-01,14:49:54.000,121,11051680,12565,0,1746110993,12972.031614209998,156.16846988999896,53397.33656808 2025-05-01,14:49:55.000,121,11051642,12685,0,1746110994,12972.018141589993,156.2107646700024,53397.29464536001 2025-05-01,14:49:56.000,121,11051638,12445,0,1746110995,12971.964251109988,156.2248629300011,53397.252722640005 2025-05-01,14:49:57.000,121,11051628,12965,0,1746110996,12971.917096939993,156.33059987999877,53397.252722640005 2025-05-01,14:49:58.000,121,11051633,13005,0,1746110997,12971.883415390002,156.35879640000348,53397.23176128 2025-05-01,14:49:59.000,121,11051624,12845,0,1746110998,12971.795843359992,156.41518943999836,53397.18983856 2025-05-01,14:50:00.000,121,11051652,12725,0,1746110999,12971.721743950002,156.4715824800005,53397.17586432001 2025-05-01,14:50:01.000,121,11051647,12885,0,1746111000,12971.634171919992,156.49977899999794,53397.12695448001 2025-05-01,14:50:02.000,121,11051668,12925,0,1746111001,12971.553336199991,156.54207378000137,53397.16189008 2025-05-01,14:50:03.000,121,11051648,13125,0,1746111002,12971.492709409991,156.59846682000352,53397.14791584001 2025-05-01,14:50:04.000,121,11051613,12925,0,1746111003,12971.41187368999,156.66190898999776,53397.02913480001 2025-05-01,14:50:05.000,121,11051614,12965,0,1746111004,12971.364719519996,156.67600725000375,53397.05708328001 2025-05-01,14:50:06.000,121,11051606,12925,0,1746111005,12971.33103796999,156.73240028999862,53397.02913480001 2025-05-01,14:50:07.000,121,11051652,12725,0,1746111006,12971.33103796999,156.79584246000013,53396.98022496001 2025-05-01,14:50:08.000,121,11051657,12645,0,1746111007,12971.33777428,156.8028915899995,53397.036121920006 2025-05-01,14:50:09.000,121,11051629,12645,0,1746111008,12971.33103796999,156.85223550000228,53396.95926360001 2025-05-01,14:50:10.000,121,11051608,12605,0,1746111009,12971.384928449996,156.8310881100042,53397.00118632 2025-05-01,14:50:11.000,121,11051638,13085,0,1746111010,12971.45902786,156.7817442000014,53396.917340880005 2025-05-01,14:50:12.000,121,11051662,12765,0,1746111011,12971.512918339991,156.78879333000077,53396.88240528 2025-05-01,14:50:13.000,121,11051666,12685,0,1746111012,12971.593754059992,156.75354768000398,53396.87541816 2025-05-01,14:50:14.000,121,11051697,12925,0,1746111013,12971.661117160002,156.77469507000205,53396.88939240001 2025-05-01,14:50:15.000,121,11051679,12605,0,1746111014,12971.661117160002,156.76059681000334,53396.88939240001 2025-05-01,14:50:16.000,121,11051611,12645,0,1746111015,12971.667853469997,156.7676459400027,53396.868431040006 2025-05-01,14:50:17.000,121,11051671,12845,0,1746111016,12971.674589779992,156.76059681000334,53396.91035376001 2025-05-01,14:50:18.000,121,11051660,12685,0,1746111017,12971.640908230002,156.77469507000205,53396.88240528 2025-05-01,14:50:19.000,121,11051637,13005,0,1746111018,12971.580281440001,156.79584246000013,53396.90336664 2025-05-01,14:50:20.000,121,11051638,12765,0,1746111019,12971.512918339991,156.85928463000164,53396.8544568 2025-05-01,14:50:21.000,121,11051620,12885,0,1746111020,12971.425346309996,156.88043201999972,53396.86144392001 2025-05-01,14:50:22.000,121,11051659,12725,0,1746111021,12971.364719519996,156.95092332000058,53396.87541816 2025-05-01,14:50:23.000,121,11051675,13165,0,1746111022,12971.29062010999,157.0284637500008,53396.95227648 2025-05-01,14:50:24.000,121,11051606,12725,0,1746111023,12971.22999331999,157.08485679000296,53396.98022496001 2025-05-01,14:50:25.000,121,11051614,12965,0,1746111024,12971.09526712,157.13420069999847,53396.91035376001 2025-05-01,14:50:26.000,121,11051631,12605,0,1746111025,12971.041376639994,157.19059374000062,53396.93131512 2025-05-01,14:50:27.000,121,11051642,13125,0,1746111026,12970.994222469999,157.2258393900047,53396.868431040006 2025-05-01,14:50:28.000,121,11051621,13405,0,1746111027,12970.980749849994,157.26813417000085,53396.8544568 2025-05-01,14:50:29.000,121,11051668,13205,0,1746111028,12970.974013539999,157.324527210003,53396.83349544 2025-05-01,14:50:30.000,121,11051579,12965,0,1746111029,12970.974013539999,157.40206764000322,53396.81253408001 2025-05-01,14:50:31.000,121,11051661,12765,0,1746111030,12971.000958779994,157.4232150300013,53396.88240528 2025-05-01,14:50:32.000,121,11051649,12925,0,1746111031,12971.00769508999,157.47960807000345,53396.86144392001 2025-05-01,14:50:33.000,121,11051634,12805,0,1746111032,12971.081794499994,157.49370633000217,53396.82650832 2025-05-01,14:50:34.000,121,11051669,12685,0,1746111033,12971.13568498,157.47960807000345,53396.88240528 2025-05-01,14:50:35.000,121,11051667,12605,0,1746111034,12971.203048079995,157.53600110999832,53396.81952120001 2025-05-01,14:50:36.000,121,11051641,12805,0,1746111035,12971.243465939995,157.55714850000368,53396.83349544 2025-05-01,14:50:37.000,121,11051660,12965,0,1746111036,12971.243465939995,157.5853450200011,53396.89637952 2025-05-01,14:50:38.000,121,11051662,13085,0,1746111037,12971.283883799995,157.64173806000326,53396.95227648 2025-05-01,14:50:39.000,121,11051689,12685,0,1746111038,12971.25693856,157.69813109999814,53396.93131512 2025-05-01,14:50:40.000,121,11051646,12965,0,1746111039,12971.243465939995,157.69813109999814,53396.924328 2025-05-01,14:50:41.000,121,11051642,12645,0,1746111040,12971.19631177,157.76157326999964,53396.93131512 2025-05-01,14:50:42.000,121,11051639,12965,0,1746111041,12971.18957545999,157.79681892000372,53396.94528936 2025-05-01,14:50:43.000,121,11051661,13245,0,1746111042,12971.203048079995,157.86731022000458,53396.94528936 2025-05-01,14:50:44.000,121,11051653,12845,0,1746111043,12971.17610284,157.90255587000138,53396.966250720005 2025-05-01,14:50:45.000,121,11051644,13125,0,1746111044,12971.162630219995,157.98714543000096,53397.036121920006 2025-05-01,14:50:46.000,121,11051655,12965,0,1746111045,12971.18957545999,158.05058760000247,53396.98721208001 2025-05-01,14:50:47.000,121,11051664,12725,0,1746111046,12971.182839149995,158.11402977000398,53397.02214768 2025-05-01,14:50:48.000,121,11051637,12645,0,1746111047,12971.2165207,158.1633736799995,53396.98721208001 2025-05-01,14:50:49.000,121,11051637,12805,0,1746111048,12971.243465939995,158.20566846000293,53396.98022496001 2025-05-01,14:50:50.000,121,11051661,12805,0,1746111049,12971.263674869995,158.24796323999908,53397.04310904 2025-05-01,14:50:51.000,121,11051674,12965,0,1746111050,12971.33777428,158.2761597600038,53397.05708328001 2025-05-01,14:50:52.000,121,11051674,12845,0,1746111051,12971.37819214,158.28320889000315,53397.085031760005 2025-05-01,14:50:53.000,121,11051643,12685,0,1746111052,12971.405137379996,158.30435628000123,53397.10599312001 2025-05-01,14:50:54.000,121,11051641,12965,0,1746111053,12971.39166475999,158.29730715000187,53397.133941600005 2025-05-01,14:50:55.000,121,11051608,12845,0,1746111054,12971.384928449996,158.33255279999867,53397.11996736 2025-05-01,14:50:56.000,121,11051650,12645,0,1746111055,12971.405137379996,158.33960192999803,53397.133941600005 2025-05-01,14:50:57.000,121,11051644,12885,0,1746111056,12971.37145582999,158.35370019000402,53397.18983856 2025-05-01,14:50:58.000,121,11051639,12445,0,1746111057,12971.344510589995,158.36779845000274,53397.23176128 2025-05-01,14:50:59.000,121,11051700,12645,0,1746111058,12971.29062010999,158.40304409999953,53397.18983856 2025-05-01,14:51:00.000,121,11051680,12965,0,1746111059,12971.27041117999,158.4241914900049,53397.21778704 2025-05-01,14:51:01.000,121,11051655,12965,0,1746111060,12971.162630219995,158.4735354000004,53397.2387484 2025-05-01,14:51:02.000,121,11051621,13125,0,1746111061,12971.12894866999,158.50878105000447,53397.24573552001 2025-05-01,14:51:03.000,121,11051624,12765,0,1746111062,12971.06832187999,158.56517408999935,53397.22477416001 2025-05-01,14:51:04.000,121,11051654,12765,0,1746111063,12971.05484926,158.59337061000406,53397.252722640005 2025-05-01,14:51:05.000,121,11051645,12725,0,1746111064,12971.06832187999,158.64976364999893,53397.301632480005 2025-05-01,14:51:06.000,121,11051652,12685,0,1746111065,12971.06832187999,158.685009300003,53397.29464536001 2025-05-01,14:51:07.000,121,11051664,13125,0,1746111066,12971.05484926,158.7202549499998,53397.24573552001 2025-05-01,14:51:08.000,121,11051701,13085,0,1746111067,12971.10873973999,158.79779538000003,53397.28067112 2025-05-01,14:51:09.000,121,11051619,12885,0,1746111068,12971.162630219995,158.85418842000217,53397.2387484 2025-05-01,14:51:10.000,121,11051647,12685,0,1746111069,12971.162630219995,158.84009016000346,53397.252722640005 2025-05-01,14:51:11.000,121,11051634,12605,0,1746111070,12971.20978438999,158.84009016000346,53397.252722640005 2025-05-01,14:51:12.000,121,11051623,12805,0,1746111071,12971.283883799995,158.86123755000153,53397.29464536001 2025-05-01,14:51:13.000,121,11051640,12725,0,1746111072,12971.29062010999,158.87533581000025,53397.25970976 2025-05-01,14:51:14.000,121,11051675,12965,0,1746111073,12971.344510589995,158.8823849399996,53397.3086196 2025-05-01,14:51:15.000,121,11051642,13085,0,1746111074,12971.324301659995,158.85418842000217,53397.28765824 2025-05-01,14:51:16.000,121,11051682,12845,0,1746111075,12971.364719519996,158.8330410300041,53397.28765824 2025-05-01,14:51:17.000,121,11051638,12965,0,1746111076,12971.37819214,158.8189427699981,53397.34355520001 2025-05-01,14:51:18.000,121,11051650,12765,0,1746111077,12971.37145582999,158.81189363999874,53397.36451656001 2025-05-01,14:51:19.000,121,11051666,13045,0,1746111078,12971.35124689999,158.87533581000025,53397.31560672001 2025-05-01,14:51:20.000,121,11051661,12765,0,1746111079,12971.324301659995,158.91763059000368,53397.28067112 2025-05-01,14:51:21.000,121,11051638,12805,0,1746111080,12971.283883799995,158.9669744999992,53397.28765824 2025-05-01,14:51:22.000,121,11051641,12765,0,1746111081,12971.263674869995,159.03746580000006,53397.32259384001 2025-05-01,14:51:23.000,121,11051643,12845,0,1746111082,12971.25020224999,159.12205535999965,53397.29464536001 2025-05-01,14:51:24.000,121,11051633,12765,0,1746111083,12971.20978438999,159.2136940499986,53397.28067112 2025-05-01,14:51:25.000,121,11051654,12685,0,1746111084,12971.16936652999,159.31238187000417,53397.28765824 2025-05-01,14:51:26.000,121,11051643,12685,0,1746111085,12971.142421289995,159.40402056000312,53397.3086196 2025-05-01,14:51:27.000,121,11051631,12605,0,1746111086,12971.09526712,159.4886101200027,53397.3086196 2025-05-01,14:51:28.000,121,11051672,12965,0,1746111087,12971.061585569994,159.49565925000206,53397.252722640005 2025-05-01,14:51:29.000,121,11051679,12885,0,1746111088,12971.04811294999,159.53795402999822,53397.26669688 2025-05-01,14:51:30.000,121,11051619,12805,0,1746111089,12971.061585569994,159.55910142000357,53397.25970976 2025-05-01,14:51:31.000,121,11051620,12845,0,1746111090,12971.061585569994,159.50975751000078,53397.25970976 2025-05-01,14:51:32.000,121,11051655,12805,0,1746111091,12971.061585569994,159.44631533999927,53397.203812800006 2025-05-01,14:51:33.000,121,11051654,12925,0,1746111092,12971.081794499994,159.41811882000184,53397.21079992 2025-05-01,14:51:34.000,121,11051610,13005,0,1746111093,12971.11547605,159.3758240399984,53397.18983856 2025-05-01,14:51:35.000,121,11051571,13005,0,1746111094,12971.142421289995,159.31943100000353,53397.14791584001 2025-05-01,14:51:36.000,121,11051645,12845,0,1746111095,12971.18957545999,159.2771362200001,53397.15490296001 2025-05-01,14:51:37.000,121,11051643,12885,0,1746111096,12971.223257009995,159.19254666000052,53397.12695448001 2025-05-01,14:51:38.000,121,11051659,12925,0,1746111097,12971.263674869995,159.1784484000018,53397.085031760005 2025-05-01,14:51:39.000,121,11051651,12965,0,1746111098,12971.25020224999,159.129104489999,53397.085031760005 2025-05-01,14:51:40.000,121,11051650,12925,0,1746111099,12971.27041117999,159.129104489999,53397.0640704 2025-05-01,14:51:41.000,121,11051638,12765,0,1746111100,12971.283883799995,159.1150062300003,53397.02913480001 2025-05-01,14:51:42.000,121,11051655,12885,0,1746111101,12971.27714749,159.12205535999965,53396.98721208001 2025-05-01,14:51:43.000,121,11051625,12965,0,1746111102,12971.2165207,159.15025188000436,53396.9941992 2025-05-01,14:51:44.000,121,11051646,12805,0,1746111103,12971.19631177,159.13615361999837,53397.00118632 2025-05-01,14:51:45.000,121,11051608,12965,0,1746111104,12971.17610284,159.18549753000116,53396.95227648 2025-05-01,14:51:46.000,121,11051575,12725,0,1746111105,12971.17610284,159.18549753000116,53396.90336664 2025-05-01,14:51:47.000,121,11051614,12965,0,1746111106,12971.12894866999,159.19254666000052,53396.868431040006 2025-05-01,14:51:48.000,121,11051642,12845,0,1746111107,12971.081794499994,159.1784484000018,53396.82650832 2025-05-01,14:51:49.000,121,11051625,13125,0,1746111108,12971.09526712,159.1784484000018,53396.81253408001 2025-05-01,14:51:50.000,121,11051656,12885,0,1746111109,12971.07505819,159.17139927000244,53396.79157272001 2025-05-01,14:51:51.000,121,11051626,12885,0,1746111110,12971.102003429995,159.0938588400022,53396.72868864 2025-05-01,14:51:52.000,121,11051609,12965,0,1746111111,12971.13568498,159.0938588400022,53396.69375304001 2025-05-01,14:51:53.000,121,11051609,13045,0,1746111112,12971.10873973999,159.00926928000263,53396.69375304001 2025-05-01,14:51:54.000,121,11051625,12885,0,1746111113,12971.17610284,159.016318410002,53396.65183032001 2025-05-01,14:51:55.000,121,11051650,12565,0,1746111114,12971.19631177,158.98107275999791,53396.59593336 2025-05-01,14:51:56.000,121,11051653,12605,0,1746111115,12971.23672963,158.93877798000176,53396.55401064001 2025-05-01,14:51:57.000,121,11051651,13165,0,1746111116,12971.22999331999,158.92467972000304,53396.50510080001 2025-05-01,14:51:58.000,121,11051586,12685,0,1746111117,12971.29735642,158.8682866800009,53396.51907504 2025-05-01,14:51:59.000,121,11051598,12685,0,1746111118,12971.33777428,158.82599190000474,53396.48413944001 2025-05-01,14:52:00.000,121,11051675,12685,0,1746111119,12971.39166475999,158.8189427699981,53396.400294 2025-05-01,14:52:01.000,121,11051635,13085,0,1746111120,12971.432082619991,158.79779538000003,53396.40728112001 2025-05-01,14:52:02.000,121,11051619,13045,0,1746111121,12971.512918339991,158.7484514700045,53396.35138416 2025-05-01,14:52:03.000,121,11051665,12725,0,1746111122,12971.499445720001,158.72730407999916,53396.30247432 2025-05-01,14:52:04.000,121,11051639,12805,0,1746111123,12971.587017749996,158.6568127799983,53396.30247432 2025-05-01,14:52:05.000,121,11051634,12605,0,1746111124,12971.661117160002,158.61451800000214,53396.32343568 2025-05-01,14:52:06.000,121,11051629,12765,0,1746111125,12971.741952880002,158.55107583000063,53396.23260312 2025-05-01,14:52:07.000,121,11051629,12845,0,1746111126,12971.768898119997,158.59337061000406,53396.19068040001 2025-05-01,14:52:08.000,121,11051630,13125,0,1746111127,12971.876679079993,158.5722232199987,53396.16971904001 2025-05-01,14:52:09.000,121,11051653,12765,0,1746111128,12971.977723729993,158.50878105000447,53396.16273192 2025-05-01,14:52:10.000,121,11051625,12765,0,1746111129,12972.065295759989,158.49468278999848,53396.10683496 2025-05-01,14:52:11.000,121,11051643,12965,0,1746111130,12972.139395169994,158.4382897500036,53396.11382208 2025-05-01,14:52:12.000,121,11051638,12885,0,1746111131,12972.22696719999,158.38189671000146,53396.09286072 2025-05-01,14:52:13.000,121,11051674,12885,0,1746111132,12972.27412137,158.3255036699993,53396.04395088 2025-05-01,14:52:14.000,121,11051644,12965,0,1746111133,12972.38863863999,158.24796323999908,53396.04395088 2025-05-01,14:52:15.000,121,11051615,12805,0,1746111134,12972.40884756999,158.1774719399982,53396.078886480005 2025-05-01,14:52:16.000,121,11051628,13245,0,1746111135,12972.46947435999,158.17042280999885,53396.029976640006 2025-05-01,14:52:17.000,121,11051619,13165,0,1746111136,12972.482946979995,158.0435384700031,53396.009015280004 2025-05-01,14:52:18.000,121,11051612,13005,0,1746111137,12972.51662853,158.0787841199999,53395.98805392 2025-05-01,14:52:19.000,121,11051589,12925,0,1746111138,12972.48968328999,158.00829281999904,53395.89023424 2025-05-01,14:52:20.000,121,11051599,13045,0,1746111139,12972.50989221999,158.00124368999968,53395.89722136 2025-05-01,14:52:21.000,121,11051645,12725,0,1746111140,12972.543573769995,157.9448506500048,53395.841324400004 2025-05-01,14:52:22.000,121,11051614,12965,0,1746111141,12972.51662853,157.9659980400029,53395.84831152 2025-05-01,14:52:23.000,121,11051649,12845,0,1746111142,12972.462738049995,158.00124368999968,53395.79940168 2025-05-01,14:52:24.000,121,11051621,12805,0,1746111143,12972.42905649999,158.0435384700031,53395.80638880001 2025-05-01,14:52:25.000,121,11051572,12725,0,1746111144,12972.36842970999,158.0435384700031,53395.743504720005 2025-05-01,14:52:26.000,121,11051615,12765,0,1746111145,12972.30780291999,158.08583324999927,53395.68760776001 2025-05-01,14:52:27.000,121,11051668,12925,0,1746111146,12972.321275539995,158.1633736799995,53395.68062064 2025-05-01,14:52:28.000,121,11051622,12605,0,1746111147,12972.26738505999,158.13517716000206,53395.6317108 2025-05-01,14:52:29.000,121,11051614,12565,0,1746111148,12972.233703509999,158.09288237999863,53395.59677520001 2025-05-01,14:52:30.000,121,11051628,12765,0,1746111149,12972.220230889994,158.10698064000462,53395.54786536001 2025-05-01,14:52:31.000,121,11051623,12605,0,1746111150,12972.173076719999,158.05058760000247,53395.53389112 2025-05-01,14:52:32.000,121,11051707,12925,0,1746111151,12972.179813029994,158.0294402100044,53395.53389112 2025-05-01,14:52:33.000,121,11051652,12845,0,1746111152,12972.152867789999,157.97304717000225,53395.4919684 2025-05-01,14:52:34.000,121,11051674,12605,0,1746111153,12972.166340409989,157.89550674000202,53395.477994160006 2025-05-01,14:52:35.000,121,11051612,12685,0,1746111154,12972.233703509999,157.80386805000308,53395.44305856 2025-05-01,14:52:36.000,121,11051647,12965,0,1746111155,12972.26738505999,157.72632762000285,53395.38017448001 2025-05-01,14:52:37.000,121,11051635,13045,0,1746111156,12972.321275539995,157.65583632000198,53395.35222600001 2025-05-01,14:52:38.000,121,11051667,12965,0,1746111157,12972.36842970999,157.5712467600024,53395.38017448001 2025-05-01,14:52:39.000,121,11051641,12805,0,1746111158,12972.43579281,157.4584606799981,53395.310303280006 2025-05-01,14:52:40.000,121,11051592,12805,0,1746111159,12972.46947435999,157.39501851000387,53395.310303280006 2025-05-01,14:52:41.000,121,11051678,12605,0,1746111160,12972.583991629996,157.29633068999829,53395.30331616001 2025-05-01,14:52:42.000,121,11051638,12885,0,1746111161,12972.644618419996,157.19059374000062,53395.32427752 2025-05-01,14:52:43.000,121,11051672,13005,0,1746111162,12972.725454139996,157.0778076600036,53395.34523888 2025-05-01,14:52:44.000,121,11051643,12885,0,1746111163,12972.839971410001,157.0143654900021,53395.26838056 2025-05-01,14:52:45.000,121,11051684,12925,0,1746111164,12972.880389270002,156.92272680000315,53395.27536768 2025-05-01,14:52:46.000,121,11051665,12805,0,1746111165,12972.934279749992,156.8028915899995,53395.21248360001 2025-05-01,14:52:47.000,121,11051619,12725,0,1746111166,12972.994906539992,156.73944941999798,53395.25440632 2025-05-01,14:52:48.000,121,11051640,12765,0,1746111167,12973.021851780002,156.69715464000183,53395.2474192 2025-05-01,14:52:49.000,121,11051627,12725,0,1746111168,12973.075742259993,156.6689581200044,53395.23344496001 2025-05-01,14:52:50.000,121,11051626,12845,0,1746111169,12973.069005949998,156.6196142100016,53395.25440632 2025-05-01,14:52:51.000,121,11051638,12845,0,1746111170,12973.021851780002,156.64076159999968,53395.2474192 2025-05-01,14:52:52.000,121,11051624,13045,0,1746111171,12973.021851780002,156.59846682000352,53395.289341920005 2025-05-01,14:52:53.000,121,11051644,12645,0,1746111172,12972.974697609992,156.5561720400001,53395.240432080005 2025-05-01,14:52:54.000,121,11051651,13125,0,1746111173,12972.934279749992,156.5702702999988,53395.20549648 2025-05-01,14:52:55.000,121,11051642,12965,0,1746111174,12972.880389270002,156.50682813000458,53395.170560880004 2025-05-01,14:52:56.000,121,11051639,12605,0,1746111175,12972.880389270002,156.3728946600022,53395.18453512001 2025-05-01,14:52:57.000,121,11051618,12925,0,1746111176,12972.846707719997,156.29535423000198,53395.15658664 2025-05-01,14:52:58.000,121,11051613,12645,0,1746111177,12972.873652959992,156.18256814999768,53395.14959952 2025-05-01,14:52:59.000,121,11051669,12765,0,1746111178,12972.853444029992,156.0627329400013,53395.14959952 2025-05-01,14:53:00.000,121,11051625,13125,0,1746111179,12972.914070819992,155.92879946999892,53395.191522240006 2025-05-01,14:53:01.000,121,11051692,12965,0,1746111180,12972.941016060002,155.80896426000254,53395.1076768 2025-05-01,14:53:02.000,121,11051636,12925,0,1746111181,12973.062269640002,155.69617817999824,53395.12863816 2025-05-01,14:53:03.000,121,11051675,12605,0,1746111182,12973.136369049993,155.59044123000058,53395.121651040005 2025-05-01,14:53:04.000,121,11051618,12845,0,1746111183,12973.217204769993,155.47765515000356,53395.10068968 2025-05-01,14:53:05.000,121,11051612,12805,0,1746111184,12973.257622629993,155.3860164600046,53395.06575408001 2025-05-01,14:53:06.000,121,11051584,12925,0,1746111185,12973.304776799989,155.31552516000374,53395.05876696 2025-05-01,14:53:07.000,121,11051611,12805,0,1746111186,12973.324985729989,155.24503386000288,53395.12863816 2025-05-01,14:53:08.000,121,11051615,12885,0,1746111187,12973.324985729989,155.16749343000265,53395.12863816 2025-05-01,14:53:09.000,121,11051712,12765,0,1746111188,12973.331722039999,155.11814951999986,53395.14959952 2025-05-01,14:53:10.000,121,11051645,13285,0,1746111189,12973.331722039999,155.08995300000242,53395.13562528001 2025-05-01,14:53:11.000,121,11051628,12965,0,1746111190,12973.311513109998,155.02651083000092,53395.13562528001 2025-05-01,14:53:12.000,121,11051589,13005,0,1746111191,12973.324985729989,154.98421605000476,53395.11466392001 2025-05-01,14:53:13.000,121,11051643,12965,0,1746111192,12973.365403589989,154.95601953000005,53395.11466392001 2025-05-01,14:53:14.000,121,11051641,12765,0,1746111193,12973.365403589989,154.87847909999982,53395.18453512001 2025-05-01,14:53:15.000,121,11051664,12685,0,1746111194,12973.365403589989,154.83618432000367,53395.170560880004 2025-05-01,14:53:16.000,121,11051638,12525,0,1746111195,12973.385612519989,154.78684041000088,53395.20549648 2025-05-01,14:53:17.000,121,11051613,12965,0,1746111196,12973.42603037999,154.71634911,53395.21947072 2025-05-01,14:53:18.000,121,11051680,12885,0,1746111197,12973.459711929994,154.6529069399985,53395.23344496001 2025-05-01,14:53:19.000,121,11051639,12965,0,1746111198,12973.52707502999,154.59651390000363,53395.20549648 2025-05-01,14:53:20.000,121,11051619,12885,0,1746111199,12973.51360241,154.54716999000084,53395.170560880004 2025-05-01,14:53:21.000,121,11051660,12725,0,1746111200,12973.452975619999,154.50487521000468,53395.2474192 2025-05-01,14:53:22.000,121,11051660,12925,0,1746111201,12973.392348829999,154.53307173000212,53395.22645784 2025-05-01,14:53:23.000,121,11051636,12605,0,1746111202,12973.284567869989,154.4696295600006,53395.2474192 2025-05-01,14:53:24.000,121,11051620,12805,0,1746111203,12973.196995839993,154.38504000000103,53395.27536768 2025-05-01,14:53:25.000,121,11051641,12845,0,1746111204,12973.048797019997,154.34979435000423,53395.28235480001 2025-05-01,14:53:26.000,121,11051646,12885,0,1746111205,12972.880389270002,154.26520479000465,53395.25440632 2025-05-01,14:53:27.000,121,11051647,12845,0,1746111206,12972.759135690001,154.18766436000442,53395.29632904 2025-05-01,14:53:28.000,121,11051658,12885,0,1746111207,12972.61093686999,154.10307480000483,53395.28235480001 2025-05-01,14:53:29.000,121,11051603,12925,0,1746111208,12972.53683746,154.0114361099986,53395.26838056 2025-05-01,14:53:30.000,121,11051651,12885,0,1746111209,12972.422320189995,153.94799394000438,53395.25440632 2025-05-01,14:53:31.000,121,11051647,12805,0,1746111210,12972.34822077999,153.84225698999944,53395.3172904 2025-05-01,14:53:32.000,121,11051615,12645,0,1746111211,12972.30780291999,153.72242178000306,53395.3172904 2025-05-01,14:53:33.000,121,11051623,12765,0,1746111212,12972.24717612999,153.65897961000155,53395.338251760004 2025-05-01,14:53:34.000,121,11051684,12965,0,1746111213,12972.213494579999,153.5532426600039,53395.28235480001 2025-05-01,14:53:35.000,121,11051676,13125,0,1746111214,12972.179813029994,153.48980049000238,53395.33126464001 2025-05-01,14:53:36.000,121,11051623,12525,0,1746111215,12972.098977309994,153.4052109300028,53395.3172904 2025-05-01,14:53:37.000,121,11051688,13005,0,1746111216,12972.105713619989,153.33471963000193,53395.338251760004 2025-05-01,14:53:38.000,121,11051640,12965,0,1746111217,12972.011405279998,153.27832658999978,53395.3172904 2025-05-01,14:53:39.000,121,11051647,13045,0,1746111218,12971.923833250003,153.22898268000426,53395.3172904 2025-05-01,14:53:40.000,121,11051625,12805,0,1746111219,12971.876679079993,153.15144225000404,53395.359213120006 2025-05-01,14:53:41.000,121,11051678,12845,0,1746111220,12971.768898119997,153.1091474700006,53395.289341920005 2025-05-01,14:53:42.000,121,11051671,12765,0,1746111221,12971.721743950002,153.06685269000445,53395.36620024 2025-05-01,14:53:43.000,121,11051589,12885,0,1746111222,12971.654380849992,152.97521399999823,53395.39414872 2025-05-01,14:53:44.000,121,11051616,12805,0,1746111223,12971.600490370001,152.8483296600025,53395.2474192 2025-05-01,14:53:45.000,121,11051603,12965,0,1746111224,12971.566808819996,152.79193662000034,53395.27536768 2025-05-01,14:53:46.000,121,11051574,12765,0,1746111225,12971.539863580001,152.69324880000204,53395.23344496001 2025-05-01,14:53:47.000,121,11051669,12885,0,1746111226,12971.600490370001,152.6157083700018,53395.38017448001 2025-05-01,14:53:48.000,121,11051628,12805,0,1746111227,12971.607226679997,152.56636445999902,53395.338251760004 2025-05-01,14:53:49.000,121,11051619,12725,0,1746111228,12971.661117160002,152.52406968000287,53395.38017448001 2025-05-01,14:53:50.000,121,11051659,12965,0,1746111229,12971.627435609997,152.54521707000094,53395.40113584001 2025-05-01,14:53:51.000,121,11051639,12965,0,1746111230,12971.620699300001,152.56636445999902,53395.47100704001 2025-05-01,14:53:52.000,121,11051642,12805,0,1746111231,12971.580281440001,152.57341358999838,53395.45004568001 2025-05-01,14:53:53.000,121,11051594,13125,0,1746111232,12971.553336199991,152.6157083700018,53395.4919684 2025-05-01,14:53:54.000,121,11051632,12885,0,1746111233,12971.425346309996,152.6509540199986,53395.54087824 2025-05-01,14:53:55.000,121,11051633,12725,0,1746111234,12971.304092729995,152.72144531999948,53395.6317108 2025-05-01,14:53:56.000,121,11051590,12925,0,1746111235,12971.12894866999,152.72144531999948,53395.58978808 2025-05-01,14:53:57.000,121,11051648,12685,0,1746111236,12970.98748615999,152.77783836000162,53395.65267216 2025-05-01,14:53:58.000,121,11051649,13085,0,1746111237,12970.805605789988,152.72144531999948,53395.65267216 2025-05-01,14:53:59.000,121,11051592,12885,0,1746111238,12970.623725420002,152.7002979300014,53395.68062064 2025-05-01,14:54:00.000,121,11051606,12805,0,1746111239,12970.455317669992,152.64390488999925,53395.71555624001 2025-05-01,14:54:01.000,121,11051621,12965,0,1746111240,12970.334064089991,152.56636445999902,53395.71555624001 2025-05-01,14:54:02.000,121,11051636,12805,0,1746111241,12970.212810509991,152.5170205500035,53395.72953048 2025-05-01,14:54:03.000,121,11051626,12605,0,1746111242,12970.19260157999,152.38308708000113,53395.82735016 2025-05-01,14:54:04.000,121,11051636,13125,0,1746111243,12970.19260157999,152.31964490999962,53395.80638880001 2025-05-01,14:54:05.000,121,11051607,13045,0,1746111244,12970.19933789,152.21390796000196,53395.77844032 2025-05-01,14:54:06.000,121,11051611,12965,0,1746111245,12970.266700989996,152.15046579000045,53395.76446608001 2025-05-01,14:54:07.000,121,11051664,12685,0,1746111246,12970.340800400001,152.05177797000215,53395.83433728001 2025-05-01,14:54:08.000,121,11051662,12965,0,1746111247,12970.468790289997,151.97423754000192,53395.83433728001 2025-05-01,14:54:09.000,121,11051596,12845,0,1746111248,12970.569834939997,151.95309015000385,53395.84831152 2025-05-01,14:54:10.000,121,11051601,12805,0,1746111249,12970.643934350002,151.90374624000106,53395.93914408 2025-05-01,14:54:11.000,121,11051587,12845,0,1746111250,12970.691088519998,151.88259885000298,53395.96709256 2025-05-01,14:54:12.000,121,11051649,12965,0,1746111251,12970.677615899993,151.90374624000106,53395.99504104 2025-05-01,14:54:13.000,121,11051625,13085,0,1746111252,12970.630461729997,151.93899188999785,53396.04395088 2025-05-01,14:54:14.000,121,11051614,12965,0,1746111253,12970.549626009997,151.96718841000256,53396.07189936001 2025-05-01,14:54:15.000,121,11051653,12725,0,1746111254,12970.421636120001,151.98833580000064,53396.10683496 2025-05-01,14:54:16.000,121,11051626,13245,0,1746111255,12970.23975575,152.0447288400028,53396.127796320005 2025-05-01,14:54:17.000,121,11051633,12725,0,1746111256,12970.125238479995,152.10112187999766,53396.197667520006 2025-05-01,14:54:18.000,121,11051642,12725,0,1746111257,12969.9366218,152.18571144000452,53396.21164176 2025-05-01,14:54:19.000,121,11051648,12685,0,1746111258,12969.707587259989,152.27735013000347,53396.21164176 2025-05-01,14:54:20.000,121,11051629,12725,0,1746111259,12969.539179509993,152.2914483900022,53396.28151296 2025-05-01,14:54:21.000,121,11051706,12805,0,1746111260,12969.431398549998,152.31964490999962,53396.30946144001 2025-05-01,14:54:22.000,121,11051600,12965,0,1746111261,12969.310144969997,152.33374316999834,53396.2605516 2025-05-01,14:54:23.000,121,11051636,12805,0,1746111262,12969.242781870002,152.31964490999962,53396.365358400006 2025-05-01,14:54:24.000,121,11051660,12765,0,1746111263,12969.161946150001,152.31259578000027,53396.37234552 2025-05-01,14:54:25.000,121,11051671,12725,0,1746111264,12969.141737220001,152.33374316999834,53396.37234552 2025-05-01,14:54:26.000,121,11051615,13045,0,1746111265,12969.121528290001,152.34784143000434,53396.40728112001 2025-05-01,14:54:27.000,121,11051674,12645,0,1746111266,12969.121528290001,152.3548905600037,53396.414268240005 2025-05-01,14:54:28.000,121,11051632,13125,0,1746111267,12969.135000909992,152.2914483900022,53396.42824248 2025-05-01,14:54:29.000,121,11051603,13085,0,1746111268,12969.141737220001,152.33374316999834,53396.39330688 2025-05-01,14:54:30.000,121,11051643,13045,0,1746111269,12969.155209839992,152.32669403999898,53396.42125536 2025-05-01,14:54:31.000,121,11051607,13045,0,1746111270,12969.155209839992,152.34784143000434,53396.44920384 2025-05-01,14:54:32.000,121,11051636,13125,0,1746111271,12969.161946150001,152.42538186000456,53396.4701652 2025-05-01,14:54:33.000,121,11051616,12845,0,1746111272,12969.202364010001,152.5029222900048,53396.52606216001 2025-05-01,14:54:34.000,121,11051667,12845,0,1746111273,12969.182155080001,152.56636445999902,53396.49811368 2025-05-01,14:54:35.000,121,11051642,12565,0,1746111274,12969.209100319997,152.6157083700018,53396.49811368 2025-05-01,14:54:36.000,121,11051645,12885,0,1746111275,12969.215836629992,152.7496418400042,53396.55401064001 2025-05-01,14:54:37.000,121,11051597,12885,0,1746111276,12969.155209839992,152.83423140000377,53396.56798488 2025-05-01,14:54:38.000,121,11051598,12765,0,1746111277,12969.128264599996,152.95406661000015,53396.64484320001 2025-05-01,14:54:39.000,121,11051668,12885,0,1746111278,12969.155209839992,153.05980355999782,53396.630868960005 2025-05-01,14:54:40.000,121,11051644,12605,0,1746111279,12969.087846739996,153.20078615999955,53396.749650000005 2025-05-01,14:54:41.000,121,11051637,12965,0,1746111280,12968.97332946999,153.31357224000385,53396.7147144 2025-05-01,14:54:42.000,121,11051613,12725,0,1746111281,12968.825130649995,153.42635832000087,53396.72868864 2025-05-01,14:54:43.000,121,11051662,12845,0,1746111282,12968.69714076,153.51094788000046,53396.7845856 2025-05-01,14:54:44.000,121,11051644,12925,0,1746111283,12968.562414559994,153.6660287400009,53396.75663712 2025-05-01,14:54:45.000,121,11051638,12845,0,1746111284,12968.441160979994,153.72947091000242,53396.81952120001 2025-05-01,14:54:46.000,121,11051614,12765,0,1746111285,12968.292962159998,153.814060470002,53396.77759848 2025-05-01,14:54:47.000,121,11051606,12685,0,1746111286,12968.198653819993,153.8634043800048,53396.77759848 2025-05-01,14:54:48.000,121,11051631,12645,0,1746111287,12968.124554410002,153.89160090000223,53396.7845856 2025-05-01,14:54:49.000,121,11051607,12805,0,1746111288,12968.023509760002,153.9127482900003,53396.77061136001 2025-05-01,14:54:50.000,121,11051647,12765,0,1746111289,12968.023509760002,153.92684654999903,53396.7845856 2025-05-01,14:54:51.000,121,11051616,13205,0,1746111290,12968.050454999997,153.92684654999903,53396.798559840005 2025-05-01,14:54:52.000,121,11051663,12805,0,1746111291,12968.077400239992,153.92684654999903,53396.80554696 2025-05-01,14:54:53.000,121,11051600,12685,0,1746111292,12968.131290719997,153.99028872000054,53396.847469680004 2025-05-01,14:54:54.000,121,11051613,12845,0,1746111293,12968.245807990003,154.03258350000397,53396.81253408001 2025-05-01,14:54:55.000,121,11051673,12805,0,1746111294,12968.367061569988,154.08192740999948,53396.82650832 2025-05-01,14:54:56.000,121,11051651,12885,0,1746111295,12968.488315149989,154.11717306000355,53396.87541816 2025-05-01,14:54:57.000,121,11051649,12845,0,1746111296,12968.596096109999,154.19471349000378,53396.86144392001 2025-05-01,14:54:58.000,121,11051635,12765,0,1746111297,12968.744294929995,154.272253920004,53396.8544568 2025-05-01,14:54:59.000,121,11051619,12845,0,1746111298,12968.81165802999,154.33569608999824,53396.917340880005 2025-05-01,14:55:00.000,121,11051649,12765,0,1746111299,12968.89249374999,154.42733478000446,53396.95926360001 2025-05-01,14:55:01.000,121,11051622,12965,0,1746111300,12968.926175299996,154.47667868999997,53396.95926360001 2025-05-01,14:55:02.000,121,11051617,12885,0,1746111301,12968.986802089996,154.51192434000404,53396.95227648 2025-05-01,14:55:03.000,121,11051676,13125,0,1746111302,12969.007011019996,154.56831737999892,53396.97323784 2025-05-01,14:55:04.000,121,11051594,12725,0,1746111303,12969.047428879996,154.5824156400049,53397.00817344001 2025-05-01,14:55:05.000,121,11051644,12805,0,1746111304,12969.0609015,154.68110346000321,53397.07804464001 2025-05-01,14:55:06.000,121,11051669,12925,0,1746111305,12969.087846739996,154.69520172000193,53396.95926360001 2025-05-01,14:55:07.000,121,11051688,12765,0,1746111306,12969.081110430001,154.73044736999873,53397.02913480001 2025-05-01,14:55:08.000,121,11051699,12845,0,1746111307,12969.081110430001,154.79388954000024,53397.015160560004 2025-05-01,14:55:09.000,121,11051656,12765,0,1746111308,12968.993538399991,154.84323345000303,53397.05708328001 2025-05-01,14:55:10.000,121,11051630,12765,0,1746111309,12968.98006578,154.9489704000007,53397.04310904 2025-05-01,14:55:11.000,121,11051624,12845,0,1746111310,12968.97332946999,154.99831431000348,53397.07804464001 2025-05-01,14:55:12.000,121,11051650,13205,0,1746111311,12968.91943899,155.0617564799977,53397.11996736 2025-05-01,14:55:13.000,121,11051657,12925,0,1746111312,12968.845339579995,155.14634604000457,53397.07804464001 2025-05-01,14:55:14.000,121,11051623,12845,0,1746111313,12968.71734969,155.24503386000288,53397.099006 2025-05-01,14:55:15.000,121,11051634,12885,0,1746111314,12968.63651397,155.30142689999775,53397.11996736 2025-05-01,14:55:16.000,121,11051654,12965,0,1746111315,12968.596096109999,155.3860164600046,53397.10599312001 2025-05-01,14:55:17.000,121,11051642,12885,0,1746111316,12968.501787769994,155.44240949999948,53397.12695448001 2025-05-01,14:55:18.000,121,11051655,12965,0,1746111317,12968.495051459999,155.49175341000227,53397.12695448001 2025-05-01,14:55:19.000,121,11051633,12765,0,1746111318,12968.414215739998,155.51290080000035,53397.15490296001 2025-05-01,14:55:20.000,121,11051617,12965,0,1746111319,12968.360325259993,155.56224471000314,53397.11298024 2025-05-01,14:55:21.000,121,11051649,13085,0,1746111320,12968.313171089998,155.59044123000058,53397.085031760005 2025-05-01,14:55:22.000,121,11051662,13125,0,1746111321,12968.245807990003,155.59749035999994,53397.099006 2025-05-01,14:55:23.000,121,11051618,12845,0,1746111322,12968.232335369998,155.66093253000145,53397.10599312001 2025-05-01,14:55:24.000,121,11051590,12965,0,1746111323,12968.151499649997,155.72437470000295,53397.02214768 2025-05-01,14:55:25.000,121,11051643,12605,0,1746111324,12968.131290719997,155.77371860999847,53397.07105752 2025-05-01,14:55:26.000,121,11051632,13005,0,1746111325,12968.124554410002,155.79486600000382,53397.09201888 2025-05-01,14:55:27.000,121,11051656,12645,0,1746111326,12968.090872859997,155.82306252000126,53397.00118632 2025-05-01,14:55:28.000,121,11051673,12925,0,1746111327,12968.104345480002,155.79486600000382,53396.95926360001 2025-05-01,14:55:29.000,121,11051641,13125,0,1746111328,12968.104345480002,155.83716077999998,53396.95926360001 2025-05-01,14:55:30.000,121,11051625,12925,0,1746111329,12968.124554410002,155.83011165000062,53396.93830224001 2025-05-01,14:55:31.000,121,11051627,13005,0,1746111330,12968.151499649997,155.78076773999783,53396.93830224001 2025-05-01,14:55:32.000,121,11051677,12645,0,1746111331,12968.185181200002,155.7525712200004,53396.97323784 2025-05-01,14:55:33.000,121,11051624,12445,0,1746111332,12968.198653819993,155.7173255700036,53396.95227648 2025-05-01,14:55:34.000,121,11051644,12845,0,1746111333,12968.245807990003,155.70322731000488,53396.924328 2025-05-01,14:55:35.000,121,11051642,12765,0,1746111334,12968.286225849988,155.7173255700036,53396.88939240001 2025-05-01,14:55:36.000,121,11051652,12525,0,1746111335,12968.367061569988,155.7314238300023,53396.917340880005 2025-05-01,14:55:37.000,121,11051613,13005,0,1746111336,12968.407479429989,155.73847296000167,53396.93131512 2025-05-01,14:55:38.000,121,11051637,12725,0,1746111337,12968.414215739998,155.75962034999975,53396.917340880005 2025-05-01,14:55:39.000,121,11051645,12645,0,1746111338,12968.441160979994,155.7525712200004,53396.95227648 2025-05-01,14:55:40.000,121,11051648,12805,0,1746111339,12968.414215739998,155.80191513000318,53396.95227648 2025-05-01,14:55:41.000,121,11051631,12725,0,1746111340,12968.394006809998,155.80896426000254,53396.97323784 2025-05-01,14:55:42.000,121,11051634,13085,0,1746111341,12968.353588949998,155.87240643000405,53396.91035376001 2025-05-01,14:55:43.000,121,11051621,12965,0,1746111342,12968.326643709988,155.90765208000084,53396.94528936 2025-05-01,14:55:44.000,121,11051665,12885,0,1746111343,12968.259280609993,155.95699599000363,53396.97323784 2025-05-01,14:55:45.000,121,11051641,13085,0,1746111344,12968.218862749993,156.03453642000386,53396.93830224001 2025-05-01,14:55:46.000,121,11051634,12925,0,1746111345,12968.117818099992,156.0979785899981,53396.94528936 2025-05-01,14:55:47.000,121,11051599,12965,0,1746111346,12968.050454999997,156.07683120000002,53396.93131512 2025-05-01,14:55:48.000,121,11051647,12965,0,1746111347,12967.989828209997,156.09092945999873,53396.98022496001 2025-05-01,14:55:49.000,121,11051616,12685,0,1746111348,12967.969619279997,156.09092945999873,53396.95926360001 2025-05-01,14:55:50.000,121,11051624,12965,0,1746111349,12967.908992489996,156.04863468000258,53396.93131512 2025-05-01,14:55:51.000,121,11051632,12805,0,1746111350,12967.902256180001,155.9992907699998,53396.93131512 2025-05-01,14:55:52.000,121,11051665,12805,0,1746111351,12967.902256180001,155.95699599000363,53396.924328 2025-05-01,14:55:53.000,121,11051658,13125,0,1746111352,12967.956146659992,155.92879946999892,53396.95227648 2025-05-01,14:55:54.000,121,11051650,12805,0,1746111353,12968.003300830002,155.90765208000084,53396.93131512 2025-05-01,14:55:55.000,121,11051626,13125,0,1746111354,12968.023509760002,155.89355382000213,53396.90336664 2025-05-01,14:55:56.000,121,11051658,12565,0,1746111355,12968.084136550002,155.8794555600034,53396.95926360001 2025-05-01,14:55:57.000,121,11051628,12925,0,1746111356,12968.158235959992,155.87240643000405,53396.917340880005 2025-05-01,14:55:58.000,121,11051649,12885,0,1746111357,12968.164972270002,155.8653573000047,53396.89637952 2025-05-01,14:55:59.000,121,11051655,13045,0,1746111358,12968.191917509997,155.90765208000084,53396.93830224001 2025-05-01,14:56:00.000,121,11051641,12725,0,1746111359,12968.232335369998,155.90060295000148,53396.93830224001 2025-05-01,14:56:01.000,121,11051658,12965,0,1746111360,12968.225599060002,155.94289772999764,53396.95227648 2025-05-01,14:56:02.000,121,11051662,12965,0,1746111361,12968.225599060002,155.95699599000363,53396.95926360001 2025-05-01,14:56:03.000,121,11051663,12605,0,1746111362,12968.239071679993,155.92879946999892,53396.97323784 2025-05-01,14:56:04.000,121,11051657,12605,0,1746111363,12968.252544299998,155.9147012100002,53396.95926360001 2025-05-01,14:56:05.000,121,11051630,12765,0,1746111364,12968.286225849988,155.90060295000148,53396.95227648 2025-05-01,14:56:06.000,121,11051665,13085,0,1746111365,12968.306434779988,155.8653573000047,53397.00118632 2025-05-01,14:56:07.000,121,11051680,12885,0,1746111366,12968.326643709988,155.88650469000277,53397.02214768 2025-05-01,14:56:08.000,121,11051624,12765,0,1746111367,12968.400743119993,155.78781687000446,53397.036121920006 2025-05-01,14:56:09.000,121,11051656,12725,0,1746111368,12968.434424669998,155.75962034999975,53397.07105752 2025-05-01,14:56:10.000,121,11051669,12765,0,1746111369,12968.508524079989,155.70322731000488,53397.05708328001 2025-05-01,14:56:11.000,121,11051648,12685,0,1746111370,12968.528733009989,155.632736010004,53397.036121920006 2025-05-01,14:56:12.000,121,11051676,12685,0,1746111371,12968.562414559994,155.5692938400025,53397.036121920006 2025-05-01,14:56:13.000,121,11051675,12925,0,1746111372,12968.602832419994,155.5410973199978,53397.0640704 2025-05-01,14:56:14.000,121,11051638,13205,0,1746111373,12968.63651397,155.49175341000227,53397.14791584001 2025-05-01,14:56:15.000,121,11051615,12925,0,1746111374,12968.60956872999,155.43536037000013,53397.14092872 2025-05-01,14:56:16.000,121,11051653,12885,0,1746111375,12968.602832419994,155.36486906999926,53397.12695448001 2025-05-01,14:56:17.000,121,11051660,12725,0,1746111376,12968.58935979999,155.33667255000182,53397.203812800006 2025-05-01,14:56:18.000,121,11051600,13005,0,1746111377,12968.596096109999,155.30142689999775,53397.2387484 2025-05-01,14:56:19.000,121,11051634,12925,0,1746111378,12968.562414559994,155.30847603000439,53397.21778704 2025-05-01,14:56:20.000,121,11051659,12925,0,1746111379,12968.56915086999,155.2732303800003,53397.23176128 2025-05-01,14:56:21.000,121,11051651,12805,0,1746111380,12968.596096109999,155.2238864700048,53397.252722640005 2025-05-01,14:56:22.000,121,11051664,12885,0,1746111381,12968.643250279994,155.2097882099988,53397.22477416001 2025-05-01,14:56:23.000,121,11051628,12885,0,1746111382,12968.683668139995,155.1956899500001,53397.203812800006 2025-05-01,14:56:24.000,121,11051661,12845,0,1746111383,12968.71061337999,155.174542560002,53397.28765824 2025-05-01,14:56:25.000,121,11051673,13045,0,1746111384,12968.75776755,155.18864082000073,53397.28067112 2025-05-01,14:56:26.000,121,11051664,13165,0,1746111385,12968.804921719995,155.1604443000033,53397.371503680006 2025-05-01,14:56:27.000,121,11051650,12885,0,1746111386,12968.845339579995,155.1111003900005,53397.350542320004 2025-05-01,14:56:28.000,121,11051687,12925,0,1746111387,12968.91943899,155.03355996000028,53397.3784908 2025-05-01,14:56:29.000,121,11051599,12885,0,1746111388,12969.02048364,154.97716691999813,53397.371503680006 2025-05-01,14:56:30.000,121,11051626,12845,0,1746111389,12969.121528290001,154.8996264899979,53397.39945216 2025-05-01,14:56:31.000,121,11051626,12885,0,1746111390,12969.236045559992,154.8291351900043,53397.469323360005 2025-05-01,14:56:32.000,121,11051648,12605,0,1746111391,12969.384244380002,154.71634911,53397.49028472001 2025-05-01,14:56:33.000,121,11051638,12685,0,1746111392,12969.552652129998,154.61061216000235,53397.588104400005 2025-05-01,14:56:34.000,121,11051648,12765,0,1746111393,12969.653696779998,154.57536650999828,53397.56015592001 2025-05-01,14:56:35.000,121,11051640,13125,0,1746111394,12969.76821404999,154.48372781999933,53397.60906576001 2025-05-01,14:56:36.000,121,11051604,12925,0,1746111395,12969.84904976999,154.4061873899991,53397.65797560001 2025-05-01,14:56:37.000,121,11051655,13125,0,1746111396,12969.882731319994,154.42028564999782,53397.71387256 2025-05-01,14:56:38.000,121,11051630,12925,0,1746111397,12969.943358109995,154.43438391000382,53397.78374376 2025-05-01,14:56:39.000,121,11051614,13045,0,1746111398,12969.99724859,154.44848217000253,53397.78374376 2025-05-01,14:56:40.000,121,11051659,13045,0,1746111399,12970.024193829995,154.47667868999997,53397.89553768001 2025-05-01,14:56:41.000,121,11051607,13125,0,1746111400,12970.024193829995,154.51192434000404,53397.82566648001 2025-05-01,14:56:42.000,121,11051622,13045,0,1746111401,12969.97703966,154.5542191200002,53397.9374604 2025-05-01,14:56:43.000,121,11051643,12925,0,1746111402,12969.95009441999,154.61061216000235,53397.96540888001 2025-05-01,14:56:44.000,121,11051662,13085,0,1746111403,12969.963567039995,154.6176612900017,53398.06322856001 2025-05-01,14:56:45.000,121,11051669,12645,0,1746111404,12969.902940249995,154.65995606999786,53398.0073316 2025-05-01,14:56:46.000,121,11051604,13085,0,1746111405,12969.882731319994,154.64585780999914,53398.10515128 2025-05-01,14:56:47.000,121,11051615,12885,0,1746111406,12969.882731319994,154.6529069399985,53398.11912552 2025-05-01,14:56:48.000,121,11051655,13205,0,1746111407,12969.882731319994,154.6529069399985,53398.147074 2025-05-01,14:56:49.000,121,11051617,12885,0,1746111408,12969.88946762999,154.63880867999978,53398.17502248 2025-05-01,14:56:50.000,121,11051639,12965,0,1746111409,12969.923149179995,154.54716999000084,53398.25188080001 2025-05-01,14:56:51.000,121,11051699,13005,0,1746111410,12969.99051227999,154.5542191200002,53398.27982928001 2025-05-01,14:56:52.000,121,11051632,12925,0,1746111411,12970.084820619995,154.49782607999805,53398.26585504 2025-05-01,14:56:53.000,121,11051679,12965,0,1746111412,12970.226283129996,154.4555313000019,53398.34970048001 2025-05-01,14:56:54.000,121,11051641,13045,0,1746111413,12970.387954569997,154.3920891300004,53398.37066184001 2025-05-01,14:56:55.000,121,11051623,12525,0,1746111414,12970.563098630002,154.34274522000487,53398.41957168001 2025-05-01,14:56:56.000,121,11051642,12645,0,1746111415,12970.684352210003,154.258155659998,53398.39861032001 2025-05-01,14:56:57.000,121,11051612,12725,0,1746111416,12970.852759959998,154.28635218000272,53398.46848152001 2025-05-01,14:56:58.000,121,11051630,12965,0,1746111417,12971.02790401999,154.27930305000336,53398.46848152001 2025-05-01,14:56:59.000,121,11051652,13125,0,1746111418,12971.182839149995,154.258155659998,53398.57328832 2025-05-01,14:57:00.000,121,11051612,12965,0,1746111419,12971.27714749,154.28635218000272,53398.66412088001 2025-05-01,14:57:01.000,121,11051649,13205,0,1746111420,12971.39840107,154.3568434800036,53398.68508224001 2025-05-01,14:57:02.000,121,11051583,12805,0,1746111421,12971.45902786,154.3568434800036,53398.75495344001 2025-05-01,14:57:03.000,121,11051639,13005,0,1746111422,12971.47923679,154.41323651999846,53398.7759148 2025-05-01,14:57:04.000,121,11051614,12925,0,1746111423,12971.566808819996,154.47667868999997,53398.87373448001 2025-05-01,14:57:05.000,121,11051635,12765,0,1746111424,12971.546599889996,154.5542191200002,53398.90168296001 2025-05-01,14:57:06.000,121,11051627,12805,0,1746111425,12971.560072510001,154.57536650999828,53398.95757992 2025-05-01,14:57:07.000,121,11051677,13045,0,1746111426,12971.512918339991,154.6176612900017,53399.048412480006 2025-05-01,14:57:08.000,121,11051626,12965,0,1746111427,12971.539863580001,154.6529069399985,53399.1252708 2025-05-01,14:57:09.000,121,11051610,12805,0,1746111428,12971.45902786,154.7022508500013,53399.13225792 2025-05-01,14:57:10.000,121,11051667,13085,0,1746111429,12971.39166475999,154.71634911,53399.17418064 2025-05-01,14:57:11.000,121,11051648,12885,0,1746111430,12971.37145582999,154.77274215000216,53399.16719352001 2025-05-01,14:57:12.000,121,11051617,12925,0,1746111431,12971.33777428,154.80798779999895,53399.2999488 2025-05-01,14:57:13.000,121,11051605,12885,0,1746111432,12971.304092729995,154.85028258000239,53399.27898744 2025-05-01,14:57:14.000,121,11051590,13125,0,1746111433,12971.243465939995,154.8996264899979,53399.383794240006 2025-05-01,14:57:15.000,121,11051613,12965,0,1746111434,12971.14915759999,154.98421605000476,53399.37680712001 2025-05-01,14:57:16.000,121,11051632,13045,0,1746111435,12971.122212359995,155.04060908999963,53399.36982 2025-05-01,14:57:17.000,121,11051632,12765,0,1746111436,12971.061585569994,155.09700213000178,53399.4396912 2025-05-01,14:57:18.000,121,11051624,12845,0,1746111437,12971.08853080999,155.1111003900005,53399.47462680001 2025-05-01,14:57:19.000,121,11051643,12885,0,1746111438,12971.11547605,155.15339517000393,53399.46065256 2025-05-01,14:57:20.000,121,11051616,12645,0,1746111439,12971.162630219995,155.11814951999986,53399.52353664001 2025-05-01,14:57:21.000,121,11051612,12725,0,1746111440,12971.182839149995,155.08995300000242,53399.530523760004 2025-05-01,14:57:22.000,121,11051640,13005,0,1746111441,12971.283883799995,155.01946170000156,53399.53751088 2025-05-01,14:57:23.000,121,11051662,12965,0,1746111442,12971.384928449996,154.97011778999877,53399.56545936 2025-05-01,14:57:24.000,121,11051629,12725,0,1746111443,12971.526390959996,154.87847909999982,53399.600394960005 2025-05-01,14:57:25.000,121,11051627,12645,0,1746111444,12971.661117160002,154.80798779999895,53399.5794336 2025-05-01,14:57:26.000,121,11051619,12765,0,1746111445,12971.775634429992,154.72339823999937,53399.64231768001 2025-05-01,14:57:27.000,121,11051590,12965,0,1746111446,12971.863206460002,154.67405433000386,53399.6842404 2025-05-01,14:57:28.000,121,11051631,12525,0,1746111447,12972.072032069998,154.63175955000042,53399.698214640004 2025-05-01,14:57:29.000,121,11051643,12685,0,1746111448,12972.146131479989,154.65995606999786,53399.69122752001 2025-05-01,14:57:30.000,121,11051623,12765,0,1746111449,12972.260648749994,154.61061216000235,53399.74013736001 2025-05-01,14:57:31.000,121,11051617,12925,0,1746111450,12972.35495709,154.63880867999978,53399.77507296 2025-05-01,14:57:32.000,121,11051613,12965,0,1746111451,12972.43579281,154.63175955000042,53399.80302144 2025-05-01,14:57:33.000,121,11051616,12765,0,1746111452,12972.462738049995,154.68110346000321,53399.830969919996 2025-05-01,14:57:34.000,121,11051666,12805,0,1746111453,12972.48968328999,154.7656930200028,53399.8239828 2025-05-01,14:57:35.000,121,11051629,12885,0,1746111454,12972.50989221999,154.84323345000303,53399.87987976001 2025-05-01,14:57:36.000,121,11051630,12925,0,1746111455,12972.503155909995,154.90667562000453,53399.886866880006 2025-05-01,14:57:37.000,121,11051624,13005,0,1746111456,12972.482946979995,154.98421605000476,53399.97769944001 2025-05-01,14:57:38.000,121,11051655,12605,0,1746111457,12972.462738049995,154.99831431000348,53399.99167368 2025-05-01,14:57:39.000,121,11051638,12925,0,1746111458,12972.462738049995,155.03355996000028,53399.97769944001 2025-05-01,14:57:40.000,121,11051643,12925,0,1746111459,12972.51662853,155.01946170000156,53400.00564792001 2025-05-01,14:57:41.000,121,11051633,12805,0,1746111460,12972.53010114999,154.97716691999813,53399.95673808001 2025-05-01,14:57:42.000,121,11051616,13005,0,1746111461,12972.55031007999,154.9278230100026,53400.01263504 2025-05-01,14:57:43.000,121,11051647,12765,0,1746111462,12972.61767318,154.92077388000325,53400.01962216 2025-05-01,14:57:44.000,121,11051634,12765,0,1746111463,12972.651354729991,154.85733171000174,53400.01962216 2025-05-01,14:57:45.000,121,11051634,12925,0,1746111464,12972.711981519991,154.82208605999767,53400.068532 2025-05-01,14:57:46.000,121,11051661,12925,0,1746111465,12972.705245209996,154.78684041000088,53400.01962216 2025-05-01,14:57:47.000,121,11051651,13085,0,1746111466,12972.745663069996,154.79388954000024,53400.04058352 2025-05-01,14:57:48.000,121,11051662,12805,0,1746111467,12972.732190449991,154.8009386699996,53399.99167368 2025-05-01,14:57:49.000,121,11051638,12445,0,1746111468,12972.6985089,154.85028258000239,53400.02660928001 2025-05-01,14:57:50.000,121,11051583,12925,0,1746111469,12972.685036279996,154.8643808400011,53400.04058352 2025-05-01,14:57:51.000,121,11051619,12925,0,1746111470,12972.61093686999,154.90667562000453,53400.01263504 2025-05-01,14:57:52.000,121,11051623,12965,0,1746111471,12972.624409489996,154.9137247500039,53400.04058352 2025-05-01,14:57:53.000,121,11051629,12765,0,1746111472,12972.59746425,154.94192127000133,53400.033596400004 2025-05-01,14:57:54.000,121,11051590,12965,0,1746111473,12972.63788211,154.9137247500039,53400.04058352 2025-05-01,14:57:55.000,121,11051639,12885,0,1746111474,12972.711981519991,154.90667562000453,53399.94276384 2025-05-01,14:57:56.000,121,11051668,12605,0,1746111475,12972.765871999996,154.87847909999982,53399.92180248 2025-05-01,14:57:57.000,121,11051615,13085,0,1746111476,12972.887125579997,154.82208605999767,53399.91481536 2025-05-01,14:57:58.000,121,11051572,12645,0,1746111477,12973.048797019997,154.77979128000152,53399.91481536 2025-05-01,14:57:59.000,121,11051638,12685,0,1746111478,12973.217204769993,154.72339823999937,53399.893854 2025-05-01,14:58:00.000,121,11051656,13285,0,1746111479,12973.40582144999,154.69520172000193,53399.92878960001 2025-05-01,14:58:01.000,121,11051633,12845,0,1746111480,12973.540547649995,154.6529069399985,53399.865905520004 2025-05-01,14:58:02.000,121,11051597,12965,0,1746111481,12973.682010159995,154.62471042000107,53399.865905520004 2025-05-01,14:58:03.000,121,11051616,12725,0,1746111482,12973.74937325999,154.54716999000084,53399.893854 2025-05-01,14:58:04.000,121,11051640,12845,0,1746111483,12973.7763185,154.54012086000148,53399.90084112 2025-05-01,14:58:05.000,121,11051594,13005,0,1746111484,12973.76958218999,154.51192434000404,53399.90782824001 2025-05-01,14:58:06.000,121,11051648,12805,0,1746111485,12973.762845879995,154.50487521000468,53399.87289264 2025-05-01,14:58:07.000,121,11051638,12845,0,1746111486,12973.70895539999,154.52602260000276,53399.85193128 2025-05-01,14:58:08.000,121,11051623,12725,0,1746111487,12973.62811967999,154.51192434000404,53399.865905520004 2025-05-01,14:58:09.000,121,11051585,13005,0,1746111488,12973.560756579995,154.51192434000404,53399.8239828 2025-05-01,14:58:10.000,121,11051614,13125,0,1746111489,12973.500129789994,154.5189734700034,53399.87289264 2025-05-01,14:58:11.000,121,11051601,12845,0,1746111490,12973.419294069994,154.54012086000148,53399.78904720001 2025-05-01,14:58:12.000,121,11051623,12845,0,1746111491,12973.345194659989,154.5189734700034,53399.78904720001 2025-05-01,14:58:13.000,121,11051629,12965,0,1746111492,12973.284567869989,154.53307173000212,53399.73315024 2025-05-01,14:58:14.000,121,11051575,13165,0,1746111493,12973.257622629993,154.52602260000276,53399.69122752001 2025-05-01,14:58:15.000,121,11051575,12965,0,1746111494,12973.257622629993,154.51192434000404,53399.663279039996 2025-05-01,14:58:16.000,121,11051658,12925,0,1746111495,12973.351930969999,154.4696295600006,53399.63533056 2025-05-01,14:58:17.000,121,11051663,12885,0,1746111496,12973.44623930999,154.44143304000318,53399.6842404 2025-05-01,14:58:18.000,121,11051622,13125,0,1746111497,12973.601174439995,154.37799087000167,53399.62135632001 2025-05-01,14:58:19.000,121,11051601,12885,0,1746111498,12973.66853753999,154.34979435000423,53399.5794336 2025-05-01,14:58:20.000,121,11051634,13125,0,1746111499,12973.884099459996,154.272253920004,53399.58642072 2025-05-01,14:58:21.000,121,11051567,12805,0,1746111500,12974.032298279992,154.16651696999907,53399.55847224 2025-05-01,14:58:22.000,121,11051616,12685,0,1746111501,12974.180497100002,154.04668176000268,53399.52353664001 2025-05-01,14:58:23.000,121,11051608,13165,0,1746111502,12974.254596509993,153.95504307000374,53399.481613920005 2025-05-01,14:58:24.000,121,11051712,12805,0,1746111503,12974.449949499998,153.8493061199988,53399.44667832 2025-05-01,14:58:25.000,121,11051654,12725,0,1746111504,12974.557730459994,153.80701134000265,53399.41872984 2025-05-01,14:58:26.000,121,11051621,12925,0,1746111505,12974.70592927999,153.75766742999986,53399.41872984 2025-05-01,14:58:27.000,121,11051601,12725,0,1746111506,12974.76655606999,153.7506183000005,53399.39776848 2025-05-01,14:58:28.000,121,11051629,12805,0,1746111507,12974.84739178999,153.74356917000114,53399.37680712001 2025-05-01,14:58:29.000,121,11051643,12765,0,1746111508,12974.87433703,153.73652004000178,53399.41174272 2025-05-01,14:58:30.000,121,11051592,12965,0,1746111509,12974.86760071999,153.77881481999793,53399.32091016 2025-05-01,14:58:31.000,121,11051650,12885,0,1746111510,12974.84739178999,153.80701134000265,53399.28597456001 2025-05-01,14:58:32.000,121,11051657,12765,0,1746111511,12974.74634713999,153.84225698999944,53399.28597456001 2025-05-01,14:58:33.000,121,11051573,12725,0,1746111512,12974.70592927999,153.92684654999903,53399.265013200005 2025-05-01,14:58:34.000,121,11051613,12925,0,1746111513,12974.69245666,153.96914133000246,53399.18815488001 2025-05-01,14:58:35.000,121,11051606,12765,0,1746111514,12974.60488462999,153.9973378499999,53399.20911624001 2025-05-01,14:58:36.000,121,11051609,13085,0,1746111515,12974.537521529994,154.03963263000333,53399.18116776 2025-05-01,14:58:37.000,121,11051611,12965,0,1746111516,12974.490367359998,153.98323959000118,53399.13924504001 2025-05-01,14:58:38.000,121,11051643,12965,0,1746111517,12974.423004259988,153.96914133000246,53399.11129656 2025-05-01,14:58:39.000,121,11051635,12725,0,1746111518,12974.416267949993,153.91979741999967,53399.048412480006 2025-05-01,14:58:40.000,121,11051649,12965,0,1746111519,12974.416267949993,153.87045351000415,53399.06238672 2025-05-01,14:58:41.000,121,11051605,12725,0,1746111520,12974.443213189988,153.7999622100033,53399.027451120004 2025-05-01,14:58:42.000,121,11051602,12765,0,1746111521,12974.456685809993,153.7012743899977,53398.9855284 2025-05-01,14:58:43.000,121,11051613,13125,0,1746111522,12974.490367359998,153.60963569999876,53398.90168296001 2025-05-01,14:58:44.000,121,11051652,12725,0,1746111523,12974.544257839989,153.49684962000174,53398.87373448001 2025-05-01,14:58:45.000,121,11051591,12885,0,1746111524,12974.618357249994,153.39111267000408,53398.83879888 2025-05-01,14:58:46.000,121,11051622,12845,0,1746111525,12974.71266559,153.28537571999914,53398.761940560005 2025-05-01,14:58:47.000,121,11051658,12725,0,1746111526,12974.77329238,153.1584913800034,53398.74796632 2025-05-01,14:58:48.000,121,11051604,12525,0,1746111527,12974.881073339995,153.03865616999974,53398.671108 2025-05-01,14:58:49.000,121,11051570,12885,0,1746111528,12974.97538168,152.97521399999823,53398.671108 2025-05-01,14:58:50.000,121,11051618,12965,0,1746111529,12974.99559061,152.897673569998,53398.62918528 2025-05-01,14:58:51.000,121,11051632,12925,0,1746111530,12975.110107879991,152.83423140000377,53398.58027544 2025-05-01,14:58:52.000,121,11051639,12965,0,1746111531,12975.170734669991,152.77783836000162,53398.56630120001 2025-05-01,14:58:53.000,121,11051622,12805,0,1746111532,12975.251570389992,152.69324880000204,53398.545339840006 2025-05-01,14:58:54.000,121,11051612,12925,0,1746111533,12975.318933490002,152.60865924000245,53398.55232696 2025-05-01,14:58:55.000,121,11051612,13005,0,1746111534,12975.359351350002,152.50997142000415,53398.545339840006 2025-05-01,14:58:56.000,121,11051652,13125,0,1746111535,12975.406505519997,152.46062751000136,53398.48245576 2025-05-01,14:58:57.000,121,11051628,12885,0,1746111536,12975.426714449997,152.37603795000177,53398.50341712 2025-05-01,14:58:58.000,121,11051668,12805,0,1746111537,12975.467132309997,152.31259578000027,53398.475468640005 2025-05-01,14:58:59.000,121,11051613,12805,0,1746111538,12975.494077549993,152.27735013000347,53398.45450728 2025-05-01,14:59:00.000,121,11051597,12885,0,1746111539,12975.494077549993,152.19276057000388,53398.4614944 2025-05-01,14:59:01.000,121,11051595,12885,0,1746111540,12975.460396000002,152.12931840000238,53398.45450728 2025-05-01,14:59:02.000,121,11051592,12765,0,1746111541,12975.446923379997,152.07292536000023,53398.39861032001 2025-05-01,14:59:03.000,121,11051595,12965,0,1746111542,12975.460396000002,152.0588271000015,53398.41258456 2025-05-01,14:59:04.000,121,11051643,12685,0,1746111543,12975.453659689992,151.99538493,53398.37066184001 2025-05-01,14:59:05.000,121,11051604,13045,0,1746111544,12975.446923379997,151.99538493,53398.38463608 2025-05-01,14:59:06.000,121,11051647,12565,0,1746111545,12975.440187070002,152.00243405999936,53398.39861032001 2025-05-01,14:59:07.000,121,11051617,12565,0,1746111546,12975.500813860002,151.97423754000192,53398.34970048001 2025-05-01,14:59:08.000,121,11051630,12685,0,1746111547,12975.521022790002,151.92489362999913,53398.31476488 2025-05-01,14:59:09.000,121,11051610,12965,0,1746111548,12975.554704339993,151.91784449999977,53398.29380352 2025-05-01,14:59:10.000,121,11051588,12885,0,1746111549,12975.635540059993,151.91784449999977,53398.33572624 2025-05-01,14:59:11.000,121,11051624,12685,0,1746111550,12975.662485299988,151.8473531999989,53398.29380352 2025-05-01,14:59:12.000,121,11051623,13285,0,1746111551,12975.723112089989,151.77686189999804,53398.30079064001 2025-05-01,14:59:13.000,121,11051656,12685,0,1746111552,12975.756793639994,151.69227233999845,53398.307777760005 2025-05-01,14:59:14.000,121,11051647,13045,0,1746111553,12975.702903159989,151.67112495000038,53398.23091944001 2025-05-01,14:59:15.000,121,11051609,12885,0,1746111554,12975.669221609998,151.57948626000143,53398.23790656 2025-05-01,14:59:16.000,121,11051630,12925,0,1746111555,12975.601858509988,151.55833887000335,53398.209958080006 2025-05-01,14:59:17.000,121,11051590,13125,0,1746111556,12975.521022790002,151.48079844000313,53398.22393232 2025-05-01,14:59:18.000,121,11051623,12925,0,1746111557,12975.413241829992,151.42440540000098,53398.140086880005 2025-05-01,14:59:19.000,121,11051694,13205,0,1746111558,12975.305460869997,151.38211062000482,53398.147074 2025-05-01,14:59:20.000,121,11051652,13085,0,1746111559,12975.184207289996,151.33276671000203,53398.147074 2025-05-01,14:59:21.000,121,11051646,13125,0,1746111560,12975.083162639996,151.31161932000396,53398.10515128 2025-05-01,14:59:22.000,121,11051576,12685,0,1746111561,12975.002326919996,151.27637366999988,53398.05624144 2025-05-01,14:59:23.000,121,11051660,12925,0,1746111562,12974.941700129995,151.2411280200031,53398.03528008001 2025-05-01,14:59:24.000,121,11051659,13085,0,1746111563,12974.901282269995,151.24817715000245,53398.01431872001 2025-05-01,14:59:25.000,121,11051664,12925,0,1746111564,12974.8541281,151.19883323999966,53397.99335736001 2025-05-01,14:59:26.000,121,11051673,12885,0,1746111565,12974.91475489,151.17768585000158,53398.01431872001 2025-05-01,14:59:27.000,121,11051619,12765,0,1746111566,12974.92822750999,151.1071945500007,53397.94444752001 2025-05-01,14:59:28.000,121,11051628,12765,0,1746111567,12974.961909059995,151.07194890000392,53397.95842176 2025-05-01,14:59:29.000,121,11051629,13045,0,1746111568,12975.00906322999,150.9803102099977,53397.93047328 2025-05-01,14:59:30.000,121,11051689,12885,0,1746111569,12974.982117989995,150.95211369000026,53397.95143464 2025-05-01,14:59:31.000,121,11051681,12605,0,1746111570,12974.98885429999,150.88867151999875,53397.923486160005 2025-05-01,14:59:32.000,121,11051597,12845,0,1746111571,12974.92822750999,150.82522935000452,53397.9025248 2025-05-01,14:59:33.000,121,11051664,12805,0,1746111572,12974.84739178999,150.74063978999766,53397.9025248 2025-05-01,14:59:34.000,121,11051678,13005,0,1746111573,12974.759819759995,150.68424675000279,53397.82566648001 2025-05-01,14:59:35.000,121,11051622,13085,0,1746111574,12974.70592927999,150.5996571900032,53397.86758920001 2025-05-01,14:59:36.000,121,11051619,12885,0,1746111575,12974.64530248999,150.50801850000425,53397.82566648001 2025-05-01,14:59:37.000,121,11051668,12605,0,1746111576,12974.618357249994,150.41637980999803,53397.79073088 2025-05-01,14:59:38.000,121,11051636,12885,0,1746111577,12974.571203079999,150.33179024999845,53397.73483392 2025-05-01,14:59:39.000,121,11051643,12805,0,1746111578,12974.591412009999,150.2401515599995,53397.685924080004 2025-05-01,14:59:40.000,121,11051649,13045,0,1746111579,12974.652038799999,150.11326722000376,53397.706885440006 2025-05-01,14:59:41.000,121,11051650,13085,0,1746111580,12974.60488462999,150.02867766000418,53397.685924080004 2025-05-01,14:59:42.000,121,11051615,12725,0,1746111581,12974.66551141999,149.91589157999988,53397.63002712001 2025-05-01,14:59:43.000,121,11051640,12925,0,1746111582,12974.72613820999,149.85949853999773,53397.61605288 2025-05-01,14:59:44.000,121,11051608,12805,0,1746111583,12974.71266559,149.78900724000414,53397.66496272 2025-05-01,14:59:45.000,121,11051620,12685,0,1746111584,12974.72613820999,149.72556507000263,53397.64400136 2025-05-01,14:59:46.000,121,11051648,12965,0,1746111585,12974.70592927999,149.69736854999792,53397.637014240005 2025-05-01,14:59:47.000,121,11051614,12645,0,1746111586,12974.672247729999,149.71851594000327,53397.59509152 2025-05-01,14:59:48.000,121,11051632,12965,0,1746111587,12974.60488462999,149.70441768000455,53397.60207864 2025-05-01,14:59:49.000,121,11051677,12965,0,1746111588,12974.456685809993,149.77490897999814,53397.5531688 2025-05-01,14:59:50.000,121,11051633,12605,0,1746111589,12974.355641159993,149.80310550000286,53397.56714304 2025-05-01,14:59:51.000,121,11051660,12885,0,1746111590,12974.207442339997,149.85244940999837,53397.5531688 2025-05-01,14:59:52.000,121,11051641,12765,0,1746111591,12974.059243520001,149.8947441900018,53397.5531688 2025-05-01,14:59:53.000,121,11051663,12765,0,1746111592,12973.931253629991,149.91589157999988,53397.52522032 2025-05-01,14:59:54.000,121,11051649,12965,0,1746111593,12973.79652743,149.9581863600033,53397.49028472001 2025-05-01,14:59:55.000,121,11051640,12725,0,1746111594,12973.67527385,149.9440881000046,53397.40643928 2025-05-01,14:59:56.000,121,11051622,13005,0,1746111595,12973.5742292,149.8947441900018,53397.39945216 2025-05-01,14:59:57.000,121,11051635,12805,0,1746111596,12973.44623930999,149.86654767000437,53397.41342640001 2025-05-01,14:59:58.000,121,11051639,13005,0,1746111597,12973.399085139994,149.85949853999773,53397.36451656001 2025-05-01,14:59:59.000,121,11051601,12605,0,1746111598,12973.311513109998,149.80310550000286,53397.32259384001 2025-05-01,15:00:00.000,121,11051640,13125,0,1746111599,12973.284567869989,149.73966333000135,53397.28067112 2025-05-01,15:00:01.000,121,11051631,13005,0,1746111600,12973.217204769993,149.71851594000327,53397.3086196 2025-05-01,15:00:02.000,121,11051659,13125,0,1746111601,12973.190259529998,149.65507377000176,53397.24573552001 2025-05-01,15:00:03.000,121,11051695,12725,0,1746111602,12973.196995839993,149.6198281199977,53397.1688772 2025-05-01,15:00:04.000,121,11051629,12925,0,1746111603,12973.217204769993,149.54228769000474,53397.14092872 2025-05-01,15:00:05.000,121,11051660,12805,0,1746111604,12973.237413699993,149.5352385599981,53397.19682568001 2025-05-01,15:00:06.000,121,11051686,12805,0,1746111605,12973.223941079988,149.52818942999875,53397.12695448001 2025-05-01,15:00:07.000,121,11051615,12965,0,1746111606,12973.196995839993,149.57753334000154,53397.07105752 2025-05-01,15:00:08.000,121,11051636,12965,0,1746111607,12973.183523219988,149.55638595000346,53397.099006 2025-05-01,15:00:09.000,121,11051618,12685,0,1746111608,12973.109423809998,149.5352385599981,53397.02214768 2025-05-01,15:00:10.000,121,11051657,13085,0,1746111609,12973.075742259993,149.5845824700009,53397.036121920006 2025-05-01,15:00:11.000,121,11051632,12925,0,1746111610,12973.048797019997,149.56343508000282,53397.00118632 2025-05-01,15:00:12.000,121,11051599,12925,0,1746111611,12972.934279749992,149.56343508000282,53396.917340880005 2025-05-01,15:00:13.000,121,11051605,12645,0,1746111612,12972.813026169992,149.59868072999961,53396.95926360001 2025-05-01,15:00:14.000,121,11051716,12765,0,1746111613,12972.65809104,149.6198281199977,53396.87541816 2025-05-01,15:00:15.000,121,11051636,12885,0,1746111614,12972.48968328999,149.59163160000026,53396.87541816 2025-05-01,15:00:16.000,121,11051633,13285,0,1746111615,12972.2943303,149.55638595000346,53396.798559840005 2025-05-01,15:00:17.000,121,11051693,12805,0,1746111616,12972.139395169994,149.59163160000026,53396.7845856 2025-05-01,15:00:18.000,121,11051670,12845,0,1746111617,12971.977723729993,149.59868072999961,53396.76362424 2025-05-01,15:00:19.000,121,11051671,13045,0,1746111618,12971.795843359992,149.56343508000282,53396.69375304001 2025-05-01,15:00:20.000,121,11051635,12965,0,1746111619,12971.681326090002,149.5845824700009,53396.6099076 2025-05-01,15:00:21.000,121,11051678,12965,0,1746111620,12971.546599889996,149.60572985999897,53396.630868960005 2025-05-01,15:00:22.000,121,11051653,12765,0,1746111621,12971.41187368999,149.60572985999897,53396.5400364 2025-05-01,15:00:23.000,121,11051634,12645,0,1746111622,12971.31082903999,149.6198281199977,53396.50510080001 2025-05-01,15:00:24.000,121,11051630,13005,0,1746111623,12971.23672963,149.61277898999833,53396.45619096001 2025-05-01,15:00:25.000,121,11051578,12765,0,1746111624,12971.142421289995,149.65507377000176,53396.44920384 2025-05-01,15:00:26.000,121,11051618,12845,0,1746111625,12971.061585569994,149.65507377000176,53396.35138416 2025-05-01,15:00:27.000,121,11051625,12845,0,1746111626,12971.000958779994,149.66917203000048,53396.28850008001 2025-05-01,15:00:28.000,121,11051661,13125,0,1746111627,12970.893177819999,149.6832702899992,53396.197667520006 2025-05-01,15:00:29.000,121,11051641,12925,0,1746111628,12970.778660549993,149.66917203000048,53396.176706160004 2025-05-01,15:00:30.000,121,11051618,12765,0,1746111629,12970.758451619993,149.67622115999984,53396.16273192 2025-05-01,15:00:31.000,121,11051631,12805,0,1746111630,12970.724770069988,149.69031941999856,53396.09984784001 2025-05-01,15:00:32.000,121,11051645,13125,0,1746111631,12970.677615899993,149.6198281199977,53396.03696376 2025-05-01,15:00:33.000,121,11051621,12885,0,1746111632,12970.610252799997,149.64097551000305,53395.98805392 2025-05-01,15:00:34.000,121,11051699,13045,0,1746111633,12970.590043869997,149.64097551000305,53395.93215696001 2025-05-01,15:00:35.000,121,11051638,12845,0,1746111634,12970.623725420002,149.6198281199977,53395.86927288 2025-05-01,15:00:36.000,121,11051608,12925,0,1746111635,12970.563098630002,149.64097551000305,53395.792414560005 2025-05-01,15:00:37.000,121,11051661,13045,0,1746111636,12970.522680770002,149.6480246400024,53395.80638880001 2025-05-01,15:00:38.000,121,11051597,13085,0,1746111637,12970.502471840002,149.69031941999856,53395.68062064 2025-05-01,15:00:39.000,121,11051619,13045,0,1746111638,12970.435108739992,149.732614200002,53395.68062064 2025-05-01,15:00:40.000,121,11051616,12605,0,1746111639,12970.381218260001,149.732614200002,53395.61773656001 2025-05-01,15:00:41.000,121,11051626,12805,0,1746111640,12970.293646229991,149.80310550000286,53395.5618396 2025-05-01,15:00:42.000,121,11051640,12885,0,1746111641,12970.226283129996,149.76785984999879,53395.51292976 2025-05-01,15:00:43.000,121,11051621,13005,0,1746111642,12970.1387111,149.76785984999879,53395.457032800005 2025-05-01,15:00:44.000,121,11051654,13125,0,1746111643,12970.11176585999,149.75376159000007,53395.3871616 2025-05-01,15:00:45.000,121,11051617,12685,0,1746111644,12970.01745752,149.732614200002,53395.29632904 2025-05-01,15:00:46.000,121,11051616,12845,0,1746111645,12969.97030334999,149.67622115999984,53395.30331616001 2025-05-01,15:00:47.000,121,11051645,12805,0,1746111646,12969.87599501,149.59163160000026,53395.20549648 2025-05-01,15:00:48.000,121,11051623,12605,0,1746111647,12969.801895599994,149.52818942999875,53395.142612400006 2025-05-01,15:00:49.000,121,11051580,13085,0,1746111648,12969.774950359999,149.45769812999788,53395.07972832 2025-05-01,15:00:50.000,121,11051624,12765,0,1746111649,12969.707587259989,149.40835422000237,53394.99588288001 2025-05-01,15:00:51.000,121,11051596,12805,0,1746111650,12969.680642019994,149.35196118000022,53394.87710184001 2025-05-01,15:00:52.000,121,11051607,12805,0,1746111651,12969.667169399989,149.33081379000214,53394.807230640006 2025-05-01,15:00:53.000,121,11051666,12605,0,1746111652,12969.673905709999,149.30966640000406,53394.786269280004 2025-05-01,15:00:54.000,121,11051574,13085,0,1746111653,12969.673905709999,149.27442075,53394.71639808 2025-05-01,15:00:55.000,121,11051604,13085,0,1746111654,12969.613278919998,149.22507684000448,53394.667488240004 2025-05-01,15:00:56.000,121,11051625,12645,0,1746111655,12969.593069989998,149.23212597000384,53394.57665568 2025-05-01,15:00:57.000,121,11051634,13285,0,1746111656,12969.566124749988,149.1898311900004,53394.520758720006 2025-05-01,15:00:58.000,121,11051684,13045,0,1746111657,12969.552652129998,149.18278206000105,53394.42293904001 2025-05-01,15:00:59.000,121,11051635,13125,0,1746111658,12969.512234269998,149.1757329300017,53394.39499056001 2025-05-01,15:01:00.000,121,11051614,13045,0,1746111659,12969.451607479998,149.11229076000018,53394.34608072001 2025-05-01,15:01:01.000,121,11051671,12845,0,1746111660,12969.404453310002,149.1263890199989,53394.332106480004 2025-05-01,15:01:02.000,121,11051667,12685,0,1746111661,12969.350562829997,149.06999598000402,53394.21332544 2025-05-01,15:01:03.000,121,11051640,12965,0,1746111662,12969.323617590002,149.06999598000402,53394.21332544 2025-05-01,15:01:04.000,121,11051618,13045,0,1746111663,12969.283199730002,149.06294685000466,53394.136467120006 2025-05-01,15:01:05.000,121,11051667,12765,0,1746111664,12969.283199730002,149.03475032999995,53394.10153152 2025-05-01,15:01:06.000,121,11051645,12925,0,1746111665,12969.323617590002,148.9924555500038,53394.08755728001 2025-05-01,15:01:07.000,121,11051642,12605,0,1746111666,12969.310144969997,149.01360294000187,53393.996724720004 2025-05-01,15:01:08.000,121,11051580,13125,0,1746111667,12969.343826520002,149.00655381000252,53393.93384064 2025-05-01,15:01:09.000,121,11051624,12725,0,1746111668,12969.390980689997,149.02065207000123,53393.91287928 2025-05-01,15:01:10.000,121,11051620,12925,0,1746111669,12969.424662240002,149.02065207000123,53393.849995200006 2025-05-01,15:01:11.000,121,11051613,12685,0,1746111670,12969.411189619997,149.05589771999803,53393.84300808001 2025-05-01,15:01:12.000,121,11051640,12645,0,1746111671,12969.438134859993,149.06999598000402,53393.8150596 2025-05-01,15:01:13.000,121,11051646,12925,0,1746111672,12969.364035450002,149.04884858999867,53393.780124000004 2025-05-01,15:01:14.000,121,11051665,12845,0,1746111673,12969.316881279992,149.06294685000466,53393.7451884 2025-05-01,15:01:15.000,121,11051669,12925,0,1746111674,12969.229309249997,149.08409424000274,53393.66833008 2025-05-01,15:01:16.000,121,11051599,13045,0,1746111675,12969.141737220001,149.0417994599993,53393.69627856 2025-05-01,15:01:17.000,121,11051648,12845,0,1746111676,12969.007011019996,149.05589771999803,53393.6403816 2025-05-01,15:01:18.000,121,11051633,12845,0,1746111677,12968.87228481999,149.05589771999803,53393.59147176 2025-05-01,15:01:19.000,121,11051681,13125,0,1746111678,12968.75776755,149.06999598000402,53393.52160056 2025-05-01,15:01:20.000,121,11051626,12925,0,1746111679,12968.575887179999,149.05589771999803,53393.53557480001 2025-05-01,15:01:21.000,121,11051647,13125,0,1746111680,12968.501787769994,149.06999598000402,53393.43775512001 2025-05-01,15:01:22.000,121,11051664,12885,0,1746111681,12968.380534189993,149.03475032999995,53393.45871648001 2025-05-01,15:01:23.000,121,11051646,12765,0,1746111682,12968.232335369998,149.00655381000252,53393.38884528001 2025-05-01,15:01:24.000,121,11051657,13085,0,1746111683,12968.138027029992,148.98540642000444,53393.33993544001 2025-05-01,15:01:25.000,121,11051602,12845,0,1746111684,12968.084136550002,148.95016077000037,53393.277051360004 2025-05-01,15:01:26.000,121,11051633,12885,0,1746111685,12968.070663929997,148.943111640001,53393.29102560001 2025-05-01,15:01:27.000,121,11051629,12805,0,1746111686,12968.090872859997,148.90081686000485,53393.20718016 2025-05-01,15:01:28.000,121,11051615,13245,0,1746111687,12968.124554410002,148.86557121000078,53393.23512864 2025-05-01,15:01:29.000,121,11051607,12765,0,1746111688,12968.138027029992,148.82327643000463,53393.19320592 2025-05-01,15:01:30.000,121,11051692,12925,0,1746111689,12968.185181200002,148.7809816500012,53393.109360480004 2025-05-01,15:01:31.000,121,11051621,12605,0,1746111690,12968.212126439998,148.71049035000033,53393.16525744 2025-05-01,15:01:32.000,121,11051690,12845,0,1746111691,12968.245807990003,148.63999904999946,53393.08839912 2025-05-01,15:01:33.000,121,11051629,12685,0,1746111692,12968.259280609993,148.55540948999987,53393.0464764 2025-05-01,15:01:34.000,121,11051623,12805,0,1746111693,12968.353588949998,148.50606558000436,53393.07442488 2025-05-01,15:01:35.000,121,11051607,12885,0,1746111694,12968.340116329993,148.42852515000413,53393.03250216001 2025-05-01,15:01:36.000,121,11051630,13045,0,1746111695,12968.326643709988,148.3509847200039,53392.99756656 2025-05-01,15:01:37.000,121,11051613,12765,0,1746111696,12968.299698469993,148.30868994000048,53392.98359232001 2025-05-01,15:01:38.000,121,11051578,13085,0,1746111697,12968.232335369998,148.27344429000368,53392.941669600004 2025-05-01,15:01:39.000,121,11051588,12765,0,1746111698,12968.225599060002,148.24524776999897,53392.91372112001 2025-05-01,15:01:40.000,121,11051656,12765,0,1746111699,12968.111081789997,148.21705125000153,53392.906734 2025-05-01,15:01:41.000,121,11051624,12765,0,1746111700,12967.989828209997,148.19590386000345,53392.88577264001 2025-05-01,15:01:42.000,121,11051609,12885,0,1746111701,12967.861838320001,148.21705125000153,53392.89974688 2025-05-01,15:01:43.000,121,11051603,13045,0,1746111702,12967.747321049996,148.2029529900028,53392.8019272 2025-05-01,15:01:44.000,121,11051634,12725,0,1746111703,12967.70016688,148.16770733999874,53392.85083704 2025-05-01,15:01:45.000,121,11051617,12765,0,1746111704,12967.61259484999,148.18180560000474,53392.78795296001 2025-05-01,15:01:46.000,121,11051605,13285,0,1746111705,12967.59238591999,148.1254125600026,53392.78795296001 2025-05-01,15:01:47.000,121,11051621,12925,0,1746111706,12967.605858539995,148.09016690999852,53392.8019272 2025-05-01,15:01:48.000,121,11051614,12965,0,1746111707,12967.61259484999,148.02672474000428,53392.81590144001 2025-05-01,15:01:49.000,121,11051613,12885,0,1746111708,12967.69343056999,148.01967560999765,53392.82987568 2025-05-01,15:01:50.000,121,11051605,12965,0,1746111709,12967.767529979996,147.93508604999806,53392.78795296001 2025-05-01,15:01:51.000,121,11051609,13005,0,1746111710,12967.848365699996,147.84344735999912,53392.74603024001 2025-05-01,15:01:52.000,121,11051650,12965,0,1746111711,12967.962882970001,147.7447595400008,53392.76699160001 2025-05-01,15:01:53.000,121,11051638,12765,0,1746111712,12967.962882970001,147.6813173699993,53392.8019272 2025-05-01,15:01:54.000,121,11051616,12685,0,1746111713,12968.003300830002,147.63902259000315,53392.76699160001 2025-05-01,15:01:55.000,121,11051580,12925,0,1746111714,12967.969619279997,147.59672780999972,53392.81590144001 2025-05-01,15:01:56.000,121,11051639,12685,0,1746111715,12967.922465110001,147.6178751999978,53392.80891432 2025-05-01,15:01:57.000,121,11051616,12925,0,1746111716,12967.834893079991,147.6460717200025,53392.82987568 2025-05-01,15:01:58.000,121,11051572,12845,0,1746111717,12967.75405735999,147.6319734600038,53392.83686280001 2025-05-01,15:01:59.000,121,11051644,13005,0,1746111718,12967.605858539995,147.6672191100006,53392.8717984 2025-05-01,15:02:00.000,121,11051652,12845,0,1746111719,12967.49134126999,147.66016998000123,53392.87878552 2025-05-01,15:02:01.000,121,11051595,12765,0,1746111720,12967.37008768999,147.6813173699993,53392.82987568 2025-05-01,15:02:02.000,121,11051606,12605,0,1746111721,12967.248834109989,147.70246476000466,53392.83686280001 2025-05-01,15:02:03.000,121,11051579,13005,0,1746111722,12967.174734699998,147.70951389000402,53392.8717984 2025-05-01,15:02:04.000,121,11051641,12925,0,1746111723,12967.087162669988,147.70246476000466,53392.892759760005 2025-05-01,15:02:05.000,121,11051662,12765,0,1746111724,12967.066953740003,147.68836649999866,53392.92070824 2025-05-01,15:02:06.000,121,11051639,12805,0,1746111725,12967.087162669988,147.66016998000123,53392.91372112001 2025-05-01,15:02:07.000,121,11051588,12965,0,1746111726,12967.093898979998,147.6178751999978,53392.92769536 2025-05-01,15:02:08.000,121,11051635,12765,0,1746111727,12967.127580529988,147.56853129000228,53392.9766052 2025-05-01,15:02:09.000,121,11051602,12965,0,1746111728,12967.147789459988,147.52623650999885,53392.99756656 2025-05-01,15:02:10.000,121,11051612,12805,0,1746111729,12967.154525769998,147.44869607999863,53392.99756656 2025-05-01,15:02:11.000,121,11051600,12885,0,1746111730,12967.174734699998,147.42754869000055,53393.03250216001 2025-05-01,15:02:12.000,121,11051643,12725,0,1746111731,12967.154525769998,147.36410651999904,53393.060450640005 2025-05-01,15:02:13.000,121,11051590,12845,0,1746111732,12967.141053149993,147.3359100000016,53393.13730896 2025-05-01,15:02:14.000,121,11051621,12685,0,1746111733,12967.141053149993,147.30771348000417,53393.12333472001 2025-05-01,15:02:15.000,121,11051603,13085,0,1746111734,12967.093898979998,147.27951695999946,53393.12333472001 2025-05-01,15:02:16.000,121,11051623,13125,0,1746111735,12967.053481119998,147.24427131000266,53393.179231680006 2025-05-01,15:02:17.000,121,11051648,12685,0,1746111736,12967.019799569993,147.19492739999987,53393.20019304001 2025-05-01,15:02:18.000,121,11051622,12925,0,1746111737,12966.999590639993,147.20197652999923,53393.20718016 2025-05-01,15:02:19.000,121,11051626,12805,0,1746111738,12966.972645399997,147.15263262000371,53393.25609 2025-05-01,15:02:20.000,121,11051619,12845,0,1746111739,12966.986118020002,147.15263262000371,53393.28403848 2025-05-01,15:02:21.000,121,11051644,12765,0,1746111740,12966.979381709993,147.15263262000371,53393.30499984 2025-05-01,15:02:22.000,121,11051620,12965,0,1746111741,12966.932227539997,147.15263262000371,53393.325961200004 2025-05-01,15:02:23.000,121,11051611,12605,0,1746111742,12966.932227539997,147.18082914000115,53393.3608968 2025-05-01,15:02:24.000,121,11051663,13045,0,1746111743,12966.932227539997,147.1878782700005,53393.43775512001 2025-05-01,15:02:25.000,121,11051620,12885,0,1746111744,12966.878337059992,147.20197652999923,53393.47967784 2025-05-01,15:02:26.000,121,11051630,12605,0,1746111745,12966.885073370002,147.22312392000458,53393.54256192 2025-05-01,15:02:27.000,121,11051629,12845,0,1746111746,12966.844655510002,147.25132044000202,53393.55653616001 2025-05-01,15:02:28.000,121,11051637,12645,0,1746111747,12966.831182889997,147.27951695999946,53393.612433120004 2025-05-01,15:02:29.000,121,11051601,12605,0,1746111748,12966.777292409992,147.29361521999817,53393.70326568001 2025-05-01,15:02:30.000,121,11051649,13005,0,1746111749,12966.824446580002,147.27951695999946,53393.71723992 2025-05-01,15:02:31.000,121,11051619,12885,0,1746111750,12966.804237650002,147.3359100000016,53393.75916264 2025-05-01,15:02:32.000,121,11051612,12965,0,1746111751,12966.757083479992,147.3993521700031,53393.78711112 2025-05-01,15:02:33.000,121,11051641,12885,0,1746111752,12966.777292409992,147.41345043000183,53393.80807248 2025-05-01,15:02:34.000,121,11051611,12725,0,1746111753,12966.817710269992,147.49803999000142,53393.898905040005 2025-05-01,15:02:35.000,121,11051626,12805,0,1746111754,12966.871600749997,147.4839417300027,53393.954802 2025-05-01,15:02:36.000,121,11051658,12845,0,1746111755,12966.851391819997,147.51213825000013,53393.92685352 2025-05-01,15:02:37.000,121,11051646,12925,0,1746111756,12966.912018609997,147.56148216000292,53394.03166032 2025-05-01,15:02:38.000,121,11051593,13045,0,1746111757,12966.938963849992,147.582629550001,53394.05262168 2025-05-01,15:02:39.000,121,11051649,12845,0,1746111758,12967.033272189998,147.582629550001,53394.10851864001 2025-05-01,15:02:40.000,121,11051639,12805,0,1746111759,12967.040008499993,147.58967868000036,53394.17838984001 2025-05-01,15:02:41.000,121,11051606,12925,0,1746111760,12967.093898979998,147.58967868000036,53394.20633832001 2025-05-01,15:02:42.000,121,11051608,13285,0,1746111761,12967.100635289993,147.582629550001,53394.283196640004 2025-05-01,15:02:43.000,121,11051609,12965,0,1746111762,12967.147789459988,147.62492433000443,53394.34608072001 2025-05-01,15:02:44.000,121,11051625,12965,0,1746111763,12967.194943629998,147.61082606999844,53394.401977680005 2025-05-01,15:02:45.000,121,11051598,13125,0,1746111764,12967.174734699998,147.60377693999908,53394.450887520004 2025-05-01,15:02:46.000,121,11051613,12765,0,1746111765,12967.194943629998,147.6319734600038,53394.56268144001 2025-05-01,15:02:47.000,121,11051606,12885,0,1746111766,12967.167998389988,147.6178751999978,53394.5836428 2025-05-01,15:02:48.000,121,11051622,12925,0,1746111767,12967.194943629998,147.67426823999995,53394.639539760006 2025-05-01,15:02:49.000,121,11051634,12765,0,1746111768,12967.188207319989,147.69541562999802,53394.688449600006 2025-05-01,15:02:50.000,121,11051588,12645,0,1746111769,12967.147789459988,147.72361215000274,53394.80024352001 2025-05-01,15:02:51.000,121,11051631,12685,0,1746111770,12967.107371599988,147.78000519000489,53394.87710184001 2025-05-01,15:02:52.000,121,11051639,12925,0,1746111771,12967.033272189998,147.81525084000168,53394.91902456 2025-05-01,15:02:53.000,121,11051631,12765,0,1746111772,12966.979381709993,147.8786930100032,53394.99588288001 2025-05-01,15:02:54.000,121,11051614,12605,0,1746111773,12966.925491230002,147.90688953000063,53395.0378056 2025-05-01,15:02:55.000,121,11051637,12765,0,1746111774,12966.817710269992,147.9421351800047,53395.07972832 2025-05-01,15:02:56.000,121,11051693,13005,0,1746111775,12966.790765029997,147.9773808300015,53395.170560880004 2025-05-01,15:02:57.000,121,11051678,12965,0,1746111776,12966.736874549992,147.97033170000213,53395.20549648 2025-05-01,15:02:58.000,121,11051623,13125,0,1746111777,12966.736874549992,147.9914790900002,53395.25440632 2025-05-01,15:02:59.000,121,11051610,12965,0,1746111778,12966.703193000001,148.00557734999893,53395.33126464001 2025-05-01,15:03:00.000,121,11051629,13085,0,1746111779,12966.709929309996,148.00557734999893,53395.4220972 2025-05-01,15:03:01.000,121,11051617,12645,0,1746111780,12966.736874549992,148.0126264799983,53395.38017448001 2025-05-01,15:03:02.000,121,11051649,12445,0,1746111781,12966.837919199992,148.04787213000236,53395.48498128 2025-05-01,15:03:03.000,121,11051641,13325,0,1746111782,12966.878337059992,148.04787213000236,53395.54087824 2025-05-01,15:03:04.000,121,11051598,13165,0,1746111783,12966.945700160002,148.0760686499998,53395.65267216 2025-05-01,15:03:05.000,121,11051606,12965,0,1746111784,12966.959172779993,148.1254125600026,53395.68062064 2025-05-01,15:03:06.000,121,11051621,12725,0,1746111785,12966.959172779993,148.19590386000345,53395.7714532 2025-05-01,15:03:07.000,121,11051595,12885,0,1746111786,12966.972645399997,148.24524776999897,53395.81337592001 2025-05-01,15:03:08.000,121,11051621,12725,0,1746111787,12966.938963849992,148.28049342000304,53395.88324712001 2025-05-01,15:03:09.000,121,11051617,12645,0,1746111788,12966.871600749997,148.29459168000176,53395.92516984 2025-05-01,15:03:10.000,121,11051588,12965,0,1746111789,12966.790765029997,148.3862303700007,53395.95311832001 2025-05-01,15:03:11.000,121,11051635,13205,0,1746111790,12966.730138239996,148.47786905999965,53396.02298952001 2025-05-01,15:03:12.000,121,11051611,12965,0,1746111791,12966.709929309996,148.50606558000436,53396.078886480005 2025-05-01,15:03:13.000,121,11051579,13045,0,1746111792,12966.669511449996,148.5977042700033,53396.1557448 2025-05-01,15:03:14.000,121,11051626,13005,0,1746111793,12966.649302519996,148.6611464400048,53396.19068040001 2025-05-01,15:03:15.000,121,11051635,13005,0,1746111794,12966.676247759991,148.66819557000417,53396.246577360005 2025-05-01,15:03:16.000,121,11051633,12925,0,1746111795,12966.730138239996,148.66819557000417,53396.30247432 2025-05-01,15:03:17.000,121,11051657,12605,0,1746111796,12966.844655510002,148.65409730999818,53396.37234552 2025-05-01,15:03:18.000,121,11051592,12885,0,1746111797,12966.905282300002,148.65409730999818,53396.43522960001 2025-05-01,15:03:19.000,121,11051612,12805,0,1746111798,12967.019799569993,148.63999904999946,53396.45619096001 2025-05-01,15:03:20.000,121,11051588,13125,0,1746111799,12967.167998389988,148.6963920900016,53396.533049280006 2025-05-01,15:03:21.000,121,11051611,12805,0,1746111800,12967.255570419999,148.68934296000225,53396.59593336 2025-05-01,15:03:22.000,121,11051645,12925,0,1746111801,12967.34987875999,148.7175394799997,53396.700740160006 2025-05-01,15:03:23.000,121,11051616,12925,0,1746111802,12967.39029661999,148.78803078000055,53396.74266288001 2025-05-01,15:03:24.000,121,11051563,13085,0,1746111803,12967.47786865,148.83032556000398,53396.88240528 2025-05-01,15:03:25.000,121,11051583,12605,0,1746111804,12967.43745079,148.95720989999973,53396.89637952 2025-05-01,15:03:26.000,121,11051608,12805,0,1746111805,12967.39703293,149.05589771999803,53396.95926360001 2025-05-01,15:03:27.000,121,11051604,13205,0,1746111806,12967.309460899989,149.20392944999912,53397.036121920006 2025-05-01,15:03:28.000,121,11051611,12765,0,1746111807,12967.248834109989,149.33081379000214,53397.07105752 2025-05-01,15:03:29.000,121,11051650,12765,0,1746111808,12967.114107909998,149.45769812999788,53397.182851440004 2025-05-01,15:03:30.000,121,11051611,12725,0,1746111809,12966.999590639993,149.57753334000154,53397.22477416001 2025-05-01,15:03:31.000,121,11051595,12925,0,1746111810,12966.885073370002,149.70441768000455,53397.26669688 2025-05-01,15:03:32.000,121,11051620,12965,0,1746111811,12966.716665619992,149.81015463000222,53397.301632480005 2025-05-01,15:03:33.000,121,11051620,12965,0,1746111812,12966.62235728,149.93703896999796,53397.39246504001 2025-05-01,15:03:34.000,121,11051633,13005,0,1746111813,12966.507840009996,150.03572679000354,53397.39945216 2025-05-01,15:03:35.000,121,11051630,12925,0,1746111814,12966.427004289995,150.12736548000248,53397.43438776 2025-05-01,15:03:36.000,121,11051642,12965,0,1746111815,12966.427004289995,150.24720068999886,53397.46233624001 2025-05-01,15:03:37.000,121,11051570,12965,0,1746111816,12966.42026798,150.3247411199991,53397.518233200004 2025-05-01,15:03:38.000,121,11051606,12885,0,1746111817,12966.447213219995,150.3529376400038,53397.518233200004 2025-05-01,15:03:39.000,121,11051608,13245,0,1746111818,12966.427004289995,150.3881832900006,53397.539194560006 2025-05-01,15:03:40.000,121,11051552,12965,0,1746111819,12966.45394952999,150.43047807000403,53397.588104400005 2025-05-01,15:03:41.000,121,11051599,12805,0,1746111820,12966.52131263,150.4868711099989,53397.65797560001 2025-05-01,15:03:42.000,121,11051601,12925,0,1746111821,12966.467422149995,150.5714606699985,53397.66496272 2025-05-01,15:03:43.000,121,11051609,12845,0,1746111822,12966.528048939996,150.6490010999987,53397.685924080004 2025-05-01,15:03:44.000,121,11051586,12805,0,1746111823,12966.548257869996,150.75473805000365,53397.78374376 2025-05-01,15:03:45.000,121,11051623,12765,0,1746111824,12966.507840009996,150.86752413000067,53397.82566648001 2025-05-01,15:03:46.000,121,11051585,12765,0,1746111825,12966.49436738999,151.00145760000305,53397.84662784001 2025-05-01,15:03:47.000,121,11051580,12845,0,1746111826,12966.45394952999,151.1283419399988,53397.86758920001 2025-05-01,15:03:48.000,121,11051648,12885,0,1746111827,12966.41353166999,151.27637366999988,53397.93047328 2025-05-01,15:03:49.000,121,11051625,12925,0,1746111828,12966.33269594999,151.44555278999906,53397.88855056 2025-05-01,15:03:50.000,121,11051555,12885,0,1746111829,12966.25859654,151.6499775600023,53397.98637024001 2025-05-01,15:03:51.000,121,11051609,12805,0,1746111830,12966.21144236999,151.76981276999868,53398.01431872001 2025-05-01,15:03:52.000,121,11051580,12765,0,1746111831,12966.096925099999,151.93899188999785,53398.00034448 2025-05-01,15:03:53.000,121,11051603,12765,0,1746111832,12966.029561999989,152.1081710100043,53398.02829296 2025-05-01,15:03:54.000,121,11051573,13045,0,1746111833,12965.935253659998,152.23505535000004,53398.01431872001 2025-05-01,15:03:55.000,121,11051600,13125,0,1746111834,12965.867890559988,152.36193969000306,53398.06322856001 2025-05-01,15:03:56.000,121,11051603,12805,0,1746111835,12965.787054840002,152.43243099000392,53398.05624144 2025-05-01,15:03:57.000,121,11051616,12685,0,1746111836,12965.712955429997,152.57341358999838,53398.05624144 2025-05-01,15:03:58.000,121,11051614,13045,0,1746111837,12965.706219120002,152.67915054000332,53398.09816416 2025-05-01,15:03:59.000,121,11051604,12925,0,1746111838,12965.632119709997,152.74259271000483,53398.091177040005 2025-05-01,15:04:00.000,121,11051623,12805,0,1746111839,12965.564756610001,152.83423140000377,53398.08418992001 2025-05-01,15:04:01.000,121,11051583,12765,0,1746111840,12965.564756610001,152.9470174800008,53398.08418992001 2025-05-01,15:04:02.000,121,11051597,12885,0,1746111841,12965.510866129996,153.02455791000102,53398.01431872001 2025-05-01,15:04:03.000,121,11051612,13125,0,1746111842,12965.470448269996,153.15144225000404,53398.042267200006 2025-05-01,15:04:04.000,121,11051560,12725,0,1746111843,12965.443503030001,153.23603181000362,53398.08418992001 2025-05-01,15:04:05.000,121,11051581,13125,0,1746111844,12965.430030409996,153.34881789000065,53398.042267200006 2025-05-01,15:04:06.000,121,11051586,12845,0,1746111845,12965.450239339996,153.4686531000043,53398.05624144 2025-05-01,15:04:07.000,121,11051581,12765,0,1746111846,12965.409821479996,153.57439005000197,53398.02829296 2025-05-01,15:04:08.000,121,11051596,12765,0,1746111847,12965.389612549996,153.7012743899977,53397.99335736001 2025-05-01,15:04:09.000,121,11051590,12925,0,1746111848,12965.38287624,153.82815873000072,53397.98637024001 2025-05-01,15:04:10.000,121,11051606,12765,0,1746111849,12965.308776829996,153.9620922000031,53397.923486160005 2025-05-01,15:04:11.000,121,11051607,13245,0,1746111850,12965.288567899996,154.03258350000397,53397.93047328 2025-05-01,15:04:12.000,121,11051602,12885,0,1746111851,12965.13363276999,154.1594678399997,53397.83964072 2025-05-01,15:04:13.000,121,11051608,12965,0,1746111852,12965.07974229,154.22995914000057,53397.923486160005 2025-05-01,15:04:14.000,121,11051608,12965,0,1746111853,12964.97869764,154.29340131000208,53397.8326536 2025-05-01,15:04:15.000,121,11051581,12845,0,1746111854,12964.918070849999,154.34274522000487,53397.79771800001 2025-05-01,15:04:16.000,121,11051610,12685,0,1746111855,12964.864180369994,154.36389261000295,53397.74880816001 2025-05-01,15:04:17.000,121,11051666,12725,0,1746111856,12964.769872029989,154.42028564999782,53397.7627824 2025-05-01,15:04:18.000,121,11051588,12765,0,1746111857,12964.722717859993,154.4061873899991,53397.67893696001 2025-05-01,15:04:19.000,121,11051602,12925,0,1746111858,12964.675563689998,154.4061873899991,53397.63002712001 2025-05-01,15:04:20.000,121,11051615,12845,0,1746111859,12964.608200590003,154.42028564999782,53397.59509152 2025-05-01,15:04:21.000,121,11051602,12965,0,1746111860,12964.601464279993,154.49782607999805,53397.54618168 2025-05-01,15:04:22.000,121,11051597,13205,0,1746111861,12964.581255349993,154.53307173000212,53397.50425896 2025-05-01,15:04:23.000,121,11051632,12845,0,1746111862,12964.608200590003,154.54012086000148,53397.49727184 2025-05-01,15:04:24.000,121,11051629,12885,0,1746111863,12964.641882139993,154.62471042000107,53397.45534912 2025-05-01,15:04:25.000,121,11051615,12805,0,1746111864,12964.621673209993,154.72339823999937,53397.41342640001 2025-05-01,15:04:26.000,121,11051640,12765,0,1746111865,12964.635145829998,154.83618432000367,53397.34355520001 2025-05-01,15:04:27.000,121,11051628,12845,0,1746111866,12964.608200590003,154.9489704000007,53397.32958096 2025-05-01,15:04:28.000,121,11051624,12765,0,1746111867,12964.648618449988,155.03355996000028,53397.31560672001 2025-05-01,15:04:29.000,121,11051654,13005,0,1746111868,12964.574519039998,155.14634604000457,53397.2387484 2025-05-01,15:04:30.000,121,11051635,12885,0,1746111869,12964.554310109997,155.28732863999903,53397.18983856 2025-05-01,15:04:31.000,121,11051653,13005,0,1746111870,12964.534101179997,155.4071638500027,53397.133941600005 2025-05-01,15:04:32.000,121,11051618,12685,0,1746111871,12964.500419629992,155.52699905999907,53397.133941600005 2025-05-01,15:04:33.000,121,11051633,13005,0,1746111872,12964.500419629992,155.6045394899993,53397.0640704 2025-05-01,15:04:34.000,121,11051605,12925,0,1746111873,12964.466738080002,155.66093253000145,53396.9941992 2025-05-01,15:04:35.000,121,11051613,12805,0,1746111874,12964.486947010002,155.7666694799991,53396.98022496001 2025-05-01,15:04:36.000,121,11051670,12765,0,1746111875,12964.460001769992,155.8160133900019,53396.924328 2025-05-01,15:04:37.000,121,11051594,12725,0,1746111876,12964.480210699992,155.90765208000084,53396.88240528 2025-05-01,15:04:38.000,121,11051596,12645,0,1746111877,12964.480210699992,155.99224164000043,53396.7845856 2025-05-01,15:04:39.000,121,11051643,12685,0,1746111878,12964.439792839992,156.03453642000386,53396.7147144 2025-05-01,15:04:40.000,121,11051645,12885,0,1746111879,12964.426320220002,156.07683120000002,53396.7147144 2025-05-01,15:04:41.000,121,11051622,12805,0,1746111880,12964.426320220002,156.1261751100028,53396.64484320001 2025-05-01,15:04:42.000,121,11051614,13085,0,1746111881,12964.385902360002,156.1896172800043,53396.58894624 2025-05-01,15:04:43.000,121,11051601,12845,0,1746111882,12964.345484500001,156.21781380000175,53396.52606216001 2025-05-01,15:04:44.000,121,11051619,12605,0,1746111883,12964.325275570001,156.2248629300011,53396.49112656 2025-05-01,15:04:45.000,121,11051634,13045,0,1746111884,12964.305066640001,156.2460103199992,53396.43522960001 2025-05-01,15:04:46.000,121,11051620,12845,0,1746111885,12964.284857710001,156.2601085799979,53396.30946144001 2025-05-01,15:04:47.000,121,11051581,12805,0,1746111886,12964.257912469991,156.23191206000047,53396.25356448 2025-05-01,15:04:48.000,121,11051627,13045,0,1746111887,12964.237703539991,156.2742068400039,53396.19068040001 2025-05-01,15:04:49.000,121,11051626,12725,0,1746111888,12964.278121399992,156.2460103199992,53396.13478344 2025-05-01,15:04:50.000,121,11051614,12925,0,1746111889,12964.332011879997,156.2601085799979,53396.10683496 2025-05-01,15:04:51.000,121,11051618,13045,0,1746111890,12964.426320220002,156.21781380000175,53396.03696376 2025-05-01,15:04:52.000,121,11051653,12685,0,1746111891,12964.480210699992,156.23896118999983,53395.97407968001 2025-05-01,15:04:53.000,121,11051570,13005,0,1746111892,12964.561046419993,156.21781380000175,53395.960105440005 2025-05-01,15:04:54.000,121,11051631,12965,0,1746111893,12964.614936899998,156.2107646700024,53395.862285760006 2025-05-01,15:04:55.000,121,11051585,13125,0,1746111894,12964.715981549998,156.2248629300011,53395.862285760006 2025-05-01,15:04:56.000,121,11051642,12605,0,1746111895,12964.729454169988,156.20371554000303,53395.70856912 2025-05-01,15:04:57.000,121,11051611,12645,0,1746111896,12964.756399409998,156.23896118999983,53395.71555624001 2025-05-01,15:04:58.000,121,11051572,13005,0,1746111897,12964.783344649994,156.2460103199992,53395.673633520004 2025-05-01,15:04:59.000,121,11051581,13005,0,1746111898,12964.783344649994,156.23896118999983,53395.575813840005 2025-05-01,15:05:00.000,121,11051626,13205,0,1746111899,12964.763135719993,156.2742068400039,53395.58978808 2025-05-01,15:05:01.000,121,11051616,13125,0,1746111900,12964.742926789993,156.2460103199992,53395.4919684 2025-05-01,15:05:02.000,121,11051581,12605,0,1746111901,12964.769872029989,156.23191206000047,53395.47100704001 2025-05-01,15:05:03.000,121,11051602,12765,0,1746111902,12964.729454169988,156.20371554000303,53395.359213120006 2025-05-01,15:05:04.000,121,11051633,12685,0,1746111903,12964.763135719993,156.2248629300011,53395.33126464001 2025-05-01,15:05:05.000,121,11051597,12925,0,1746111904,12964.796817269998,156.2107646700024,53395.33126464001 2025-05-01,15:05:06.000,121,11051636,13045,0,1746111905,12964.850707749989,156.2248629300011,53395.240432080005 2025-05-01,15:05:07.000,121,11051580,12765,0,1746111906,12964.91133453999,156.2107646700024,53395.21248360001 2025-05-01,15:05:08.000,121,11051633,13005,0,1746111907,12964.938279779999,156.2107646700024,53395.142612400006 2025-05-01,15:05:09.000,121,11051589,12805,0,1746111908,12964.99217025999,156.2107646700024,53395.07972832 2025-05-01,15:05:10.000,121,11051625,12845,0,1746111909,12965.0191155,156.18256814999768,53395.023831360006 2025-05-01,15:05:11.000,121,11051633,12925,0,1746111910,12965.106687529995,156.17551901999832,53395.002870000004 2025-05-01,15:05:12.000,121,11051639,12925,0,1746111911,12965.147105389995,156.17551901999832,53394.974921520006 2025-05-01,15:05:13.000,121,11051680,12765,0,1746111912,12965.167314319995,156.14732250000088,53394.92601168001 2025-05-01,15:05:14.000,121,11051568,12725,0,1746111913,12965.167314319995,156.14027337000152,53394.92601168001 2025-05-01,15:05:15.000,121,11051600,12885,0,1746111914,12965.11342383999,156.1120768500041,53394.91902456 2025-05-01,15:05:16.000,121,11051681,12845,0,1746111915,12965.03932443,156.14027337000152,53394.84216624 2025-05-01,15:05:17.000,121,11051616,13085,0,1746111916,12964.97196132999,156.10502772000473,53394.82819200001 2025-05-01,15:05:18.000,121,11051579,13005,0,1746111917,12964.817026199999,156.1120768500041,53394.77928216001 2025-05-01,15:05:19.000,121,11051596,12925,0,1746111918,12964.756399409998,156.0627329400013,53394.7233852 2025-05-01,15:05:20.000,121,11051659,12765,0,1746111919,12964.668827379988,156.07683120000002,53394.63255264001 2025-05-01,15:05:21.000,121,11051654,12685,0,1746111920,12964.635145829998,156.08388032999937,53394.62556552 2025-05-01,15:05:22.000,121,11051609,12765,0,1746111921,12964.561046419993,156.09092945999873,53394.5487072 2025-05-01,15:05:23.000,121,11051653,12685,0,1746111922,12964.513892249997,156.10502772000473,53394.499797360004 2025-05-01,15:05:24.000,121,11051677,12885,0,1746111923,12964.534101179997,156.13322424000216,53394.45787464 2025-05-01,15:05:25.000,121,11051713,12725,0,1746111924,12964.547573800002,156.11912598000345,53394.401977680005 2025-05-01,15:05:26.000,121,11051644,12645,0,1746111925,12964.567782730002,156.14732250000088,53394.39499056001 2025-05-01,15:05:27.000,121,11051606,13285,0,1746111926,12964.601464279993,156.1896172800043,53394.34608072001 2025-05-01,15:05:28.000,121,11051654,12605,0,1746111927,12964.655354759998,156.21781380000175,53394.29717088001 2025-05-01,15:05:29.000,121,11051621,12925,0,1746111928,12964.682299999993,156.25305944999855,53394.24127392 2025-05-01,15:05:30.000,121,11051620,13245,0,1746111929,12964.662091069993,156.28830510000262,53394.17140272 2025-05-01,15:05:31.000,121,11051658,13085,0,1746111930,12964.702508929993,156.35174727000413,53394.12948000001 2025-05-01,15:05:32.000,121,11051661,12885,0,1746111931,12964.715981549998,156.35174727000413,53394.14345424 2025-05-01,15:05:33.000,121,11051675,12805,0,1746111932,12964.689036309988,156.39404205000028,53394.10153152 2025-05-01,15:05:34.000,121,11051614,12925,0,1746111933,12964.648618449988,156.4574842200018,53394.05960880001 2025-05-01,15:05:35.000,121,11051627,12765,0,1746111934,12964.587991660002,156.46453335000115,53394.03166032 2025-05-01,15:05:36.000,121,11051612,13125,0,1746111935,12964.534101179997,156.5209263900033,53393.96178912001 2025-05-01,15:05:37.000,121,11051616,12645,0,1746111936,12964.527364870002,156.56322116999945,53393.96178912001 2025-05-01,15:05:38.000,121,11051640,12885,0,1746111937,12964.460001769992,156.59141769000416,53393.954802 2025-05-01,15:05:39.000,121,11051645,12685,0,1746111938,12964.433056529997,156.63371247000032,53393.83602096 2025-05-01,15:05:40.000,121,11051640,12885,0,1746111939,12964.406111290002,156.66190898999776,53393.82204672001 2025-05-01,15:05:41.000,121,11051611,13085,0,1746111940,12964.352220809997,156.69715464000183,53393.75217552001 2025-05-01,15:05:42.000,121,11051592,12765,0,1746111941,12964.318539259992,156.73240028999862,53393.780124000004 2025-05-01,15:05:43.000,121,11051619,12765,0,1746111942,12964.338748189992,156.7676459400027,53393.69627856 2025-05-01,15:05:44.000,121,11051598,13005,0,1746111943,12964.318539259992,156.7676459400027,53393.70326568001 2025-05-01,15:05:45.000,121,11051615,12845,0,1746111944,12964.318539259992,156.7817442000014,53393.66833008 2025-05-01,15:05:46.000,121,11051641,12965,0,1746111945,12964.345484500001,156.7817442000014,53393.66833008 2025-05-01,15:05:47.000,121,11051629,12645,0,1746111946,12964.392638669997,156.7676459400027,53393.60544600001 2025-05-01,15:05:48.000,121,11051616,12925,0,1746111947,12964.486947010002,156.8028915899995,53393.58448464001 2025-05-01,15:05:49.000,121,11051596,13045,0,1746111948,12964.527364870002,156.77469507000205,53393.52858768 2025-05-01,15:05:50.000,121,11051592,12845,0,1746111949,12964.574519039998,156.77469507000205,53393.47269072 2025-05-01,15:05:51.000,121,11051654,12765,0,1746111950,12964.668827379988,156.74649855000462,53393.465703600006 2025-05-01,15:05:52.000,121,11051670,13085,0,1746111951,12964.742926789993,156.7676459400027,53393.50762632001 2025-05-01,15:05:53.000,121,11051630,13205,0,1746111952,12964.817026199999,156.77469507000205,53393.48666496001 2025-05-01,15:05:54.000,121,11051625,12845,0,1746111953,12964.850707749989,156.7817442000014,53393.45871648001 2025-05-01,15:05:55.000,121,11051659,12965,0,1746111954,12964.897861919999,156.74649855000462,53393.42378088 2025-05-01,15:05:56.000,121,11051603,12805,0,1746111955,12964.958488709999,156.77469507000205,53393.465703600006 2025-05-01,15:05:57.000,121,11051660,12765,0,1746111956,12964.985433949994,156.84518637000292,53393.45172936 2025-05-01,15:05:58.000,121,11051653,13245,0,1746111957,12965.05279704999,156.9015794099978,53393.5006392 2025-05-01,15:05:59.000,121,11051621,13205,0,1746111958,12965.0191155,156.9156776700038,53393.5006392 2025-05-01,15:06:00.000,121,11051613,13165,0,1746111959,12965.046060739995,157.00731636000273,53393.493652080004 2025-05-01,15:06:01.000,121,11051666,12885,0,1746111960,12965.046060739995,157.07075853000424,53393.50762632001 2025-05-01,15:06:02.000,121,11051614,13205,0,1746111961,12965.126896459995,157.09190592000232,53393.5006392 2025-05-01,15:06:03.000,121,11051658,13005,0,1746111962,12965.09321490999,157.1623972200032,53393.45172936 2025-05-01,15:06:04.000,121,11051652,12685,0,1746111963,12965.147105389995,157.20469199999934,53393.514613440006 2025-05-01,15:06:05.000,121,11051642,12845,0,1746111964,12965.18078694,157.2610850400015,53393.54256192 2025-05-01,15:06:06.000,121,11051659,12845,0,1746111965,12965.23467741999,157.26813417000085,53393.5006392 2025-05-01,15:06:07.000,121,11051654,12685,0,1746111966,12965.328985759996,157.26813417000085,53393.54256192 2025-05-01,15:06:08.000,121,11051618,12725,0,1746111967,12965.36266731,157.25403591000213,53393.58448464001 2025-05-01,15:06:09.000,121,11051671,12765,0,1746111968,12965.456975649991,157.23288852000405,53393.61942024 2025-05-01,15:06:10.000,121,11051652,13285,0,1746111969,12965.537811369992,157.2399376500034,53393.65435584001 2025-05-01,15:06:11.000,121,11051671,12885,0,1746111970,12965.638856019992,157.25403591000213,53393.6403816 2025-05-01,15:06:12.000,121,11051633,12765,0,1746111971,12965.733164359997,157.20469199999934,53393.68929144 2025-05-01,15:06:13.000,121,11051631,13045,0,1746111972,12965.834209009998,157.13420069999847,53393.7102528 2025-05-01,15:06:14.000,121,11051622,12845,0,1746111973,12965.867890559988,157.08485679000296,53393.7102528 2025-05-01,15:06:15.000,121,11051648,12845,0,1746111974,12965.982407829993,157.06370940000488,53393.731214160005 2025-05-01,15:06:16.000,121,11051635,12925,0,1746111975,12966.090188789989,157.0284637500008,53393.75217552001 2025-05-01,15:06:17.000,121,11051655,12965,0,1746111976,12966.184497129994,156.97207070999866,53393.8150596 2025-05-01,15:06:18.000,121,11051676,12565,0,1746111977,12966.265332849995,156.9297759300025,53393.849995200006 2025-05-01,15:06:19.000,121,11051628,12805,0,1746111978,12966.35964119,156.93682506000187,53393.87095656001 2025-05-01,15:06:20.000,121,11051621,13125,0,1746111979,12966.44047691,156.95797244999994,53393.898905040005 2025-05-01,15:06:21.000,121,11051686,13045,0,1746111980,12966.52131263,156.97207070999866,53393.93384064 2025-05-01,15:06:22.000,121,11051659,12925,0,1746111981,12966.588675729996,157.0143654900021,53393.96178912001 2025-05-01,15:06:23.000,121,11051616,13125,0,1746111982,12966.669511449996,157.0496111399989,53394.05960880001 2025-05-01,15:06:24.000,121,11051649,12605,0,1746111983,12966.777292409992,157.08485679000296,53393.98973760001 2025-05-01,15:06:25.000,121,11051656,12965,0,1746111984,12966.790765029997,157.09895505000168,53394.07358304 2025-05-01,15:06:26.000,121,11051658,12965,0,1746111985,12966.851391819997,157.20469199999934,53394.14345424 2025-05-01,15:06:27.000,121,11051635,12765,0,1746111986,12966.891809679997,157.2751833000002,53394.15742848001 2025-05-01,15:06:28.000,121,11051613,13045,0,1746111987,12966.979381709993,157.31042895000428,53394.20633832001 2025-05-01,15:06:29.000,121,11051638,13085,0,1746111988,12967.053481119998,157.38092024999787,53394.27620952001 2025-05-01,15:06:30.000,121,11051680,12725,0,1746111989,12967.107371599988,157.43026416000066,53394.283196640004 2025-05-01,15:06:31.000,121,11051671,12765,0,1746111990,12967.147789459988,157.4584606799981,53394.36704208 2025-05-01,15:06:32.000,121,11051587,12645,0,1746111991,12967.242097799994,157.4725589400041,53394.34608072001 2025-05-01,15:06:33.000,121,11051687,12725,0,1746111992,12967.376823999999,157.50075546000153,53394.42293904001 2025-05-01,15:06:34.000,121,11051639,12925,0,1746111993,12967.47113233999,157.52895197999896,53394.43691328 2025-05-01,15:06:35.000,121,11051631,13045,0,1746111994,12967.63280377999,157.5078045900009,53394.49281024001 2025-05-01,15:06:36.000,121,11051659,12645,0,1746111995,12967.814684149991,157.5078045900009,53394.569668560005 2025-05-01,15:06:37.000,121,11051631,12965,0,1746111996,12968.010037139997,157.49370633000217,53394.61159128001 2025-05-01,15:06:38.000,121,11051654,13045,0,1746111997,12968.225599060002,157.4725589400041,53394.667488240004 2025-05-01,15:06:39.000,121,11051594,13125,0,1746111998,12968.394006809998,157.4866572000028,53394.73037232001 2025-05-01,15:06:40.000,121,11051666,12885,0,1746111999,12968.623041349994,157.5219028499996,53394.7932564 2025-05-01,15:06:41.000,121,11051612,12685,0,1746112000,12968.81165802999,157.54305023999768,53394.89107608 2025-05-01,15:06:42.000,121,11051677,13005,0,1746112001,12969.013747329991,157.59239415000047,53394.9329988 2025-05-01,15:06:43.000,121,11051617,12965,0,1746112002,12969.182155080001,157.66288545000134,53395.05177984 2025-05-01,15:06:44.000,121,11051615,12925,0,1746112003,12969.384244380002,157.74042588000157,53395.08671544 2025-05-01,15:06:45.000,121,11051622,13085,0,1746112004,12969.525706889988,157.82501544000115,53395.142612400006 2025-05-01,15:06:46.000,121,11051659,12965,0,1746112005,12969.579597369993,157.88845761000266,53395.21248360001 2025-05-01,15:06:47.000,121,11051656,12965,0,1746112006,12969.727796189989,158.02239107999776,53395.30331616001 2025-05-01,15:06:48.000,121,11051644,12925,0,1746112007,12969.734532499999,158.09288237999863,53395.40113584001 2025-05-01,15:06:49.000,121,11051632,13085,0,1746112008,12969.727796189989,158.19861933000357,53395.4220972 2025-05-01,15:06:50.000,121,11051656,12805,0,1746112009,12969.74800511999,158.2620614999978,53395.48498128 2025-05-01,15:06:51.000,121,11051669,12965,0,1746112010,12969.815368219999,158.31845453999995,53395.575813840005 2025-05-01,15:06:52.000,121,11051623,12885,0,1746112011,12969.78842297999,158.34665106000466,53395.61074944 2025-05-01,15:06:53.000,121,11051662,12965,0,1746112012,12969.83557715,158.43124062000425,53395.71555624001 2025-05-01,15:06:54.000,121,11051629,12605,0,1746112013,12969.9366218,158.4241914900049,53395.743504720005 2025-05-01,15:06:55.000,121,11051632,12965,0,1746112014,12969.983775969995,158.49468278999848,53395.72254336 2025-05-01,15:06:56.000,121,11051615,12725,0,1746112015,12970.11176585999,158.50878105000447,53395.841324400004 2025-05-01,15:06:57.000,121,11051634,12965,0,1746112016,12970.246492059996,158.54402670000127,53395.911195600005 2025-05-01,15:06:58.000,121,11051633,12805,0,1746112017,12970.381218260001,158.56517408999935,53395.960105440005 2025-05-01,15:06:59.000,121,11051640,12845,0,1746112018,12970.556362319992,158.57927234999806,53395.98805392 2025-05-01,15:07:00.000,121,11051643,12765,0,1746112019,12970.664143280002,158.61451800000214,53396.07189936001 2025-05-01,15:07:01.000,121,11051635,12845,0,1746112020,12970.765187929988,158.6215671300015,53396.1557448 2025-05-01,15:07:02.000,121,11051653,12805,0,1746112021,12970.913386749999,158.64271451999957,53396.21862888001 2025-05-01,15:07:03.000,121,11051657,12765,0,1746112022,12970.994222469999,158.6568127799983,53396.26753872001 2025-05-01,15:07:04.000,121,11051669,12845,0,1746112023,12971.05484926,158.71320582000044,53396.344397040004 2025-05-01,15:07:05.000,121,11051641,12965,0,1746112024,12971.10873973999,158.7484514700045,53396.43522960001 2025-05-01,15:07:06.000,121,11051653,13125,0,1746112025,12971.19631177,158.84009016000346,53396.4701652 2025-05-01,15:07:07.000,121,11051636,12565,0,1746112026,12971.29062010999,158.8823849399996,53396.51907504 2025-05-01,15:07:08.000,121,11051619,12605,0,1746112027,12971.33103796999,158.94582711000112,53396.55401064001 2025-05-01,15:07:09.000,121,11051706,12685,0,1746112028,12971.425346309996,159.00926928000263,53396.6099076 2025-05-01,15:07:10.000,121,11051606,12965,0,1746112029,12971.526390959996,159.0797605800035,53396.65881744 2025-05-01,15:07:11.000,121,11051627,12885,0,1746112030,12971.607226679997,159.17139927000244,53396.68676592 2025-05-01,15:07:12.000,121,11051610,12805,0,1746112031,12971.701535020002,159.2418905700033,53396.73567576 2025-05-01,15:07:13.000,121,11051620,12925,0,1746112032,12971.802579670002,159.28418534999946,53396.80554696 2025-05-01,15:07:14.000,121,11051625,12845,0,1746112033,12971.903624320003,159.3758240399984,53396.88939240001 2025-05-01,15:07:15.000,121,11051644,12805,0,1746112034,12971.930569559998,159.43221708000056,53396.95227648 2025-05-01,15:07:16.000,121,11051622,12805,0,1746112035,12972.024877899988,159.50270838000142,53397.02913480001 2025-05-01,15:07:17.000,121,11051633,12525,0,1746112036,12972.045086829989,159.54500316000485,53397.099006 2025-05-01,15:07:18.000,121,11051606,12885,0,1746112037,12972.132658859999,159.61549445999844,53397.14092872 2025-05-01,15:07:19.000,121,11051610,12725,0,1746112038,12972.125922549989,159.60844532999909,53397.11996736 2025-05-01,15:07:20.000,121,11051643,12725,0,1746112039,12972.18654933999,159.6225435899978,53397.16189008 2025-05-01,15:07:21.000,121,11051615,13125,0,1746112040,12972.213494579999,159.6225435899978,53397.21778704 2025-05-01,15:07:22.000,121,11051663,13085,0,1746112041,12972.25391244,159.64369098000316,53397.28067112 2025-05-01,15:07:23.000,121,11051601,12765,0,1746112042,12972.361693399995,159.61549445999844,53397.34355520001 2025-05-01,15:07:24.000,121,11051634,12965,0,1746112043,12972.442529119995,159.59434707000037,53397.371503680006 2025-05-01,15:07:25.000,121,11051592,12605,0,1746112044,12972.53010114999,159.587297940001,53397.33656808 2025-05-01,15:07:26.000,121,11051588,12965,0,1746112045,12972.631145799991,159.58024881000165,53397.36451656001 2025-05-01,15:07:27.000,121,11051650,12845,0,1746112046,12972.745663069996,159.62959272000444,53397.39945216 2025-05-01,15:07:28.000,121,11051625,13005,0,1746112047,12972.887125579997,159.6225435899978,53397.448362 2025-05-01,15:07:29.000,121,11051622,12725,0,1746112048,12972.961224990002,159.60139619999973,53397.43438776 2025-05-01,15:07:30.000,121,11051621,12965,0,1746112049,12973.075742259993,159.64369098000316,53397.49028472001 2025-05-01,15:07:31.000,121,11051607,12965,0,1746112050,12973.170050599998,159.66483837000123,53397.49727184 2025-05-01,15:07:32.000,121,11051638,12925,0,1746112051,12973.257622629993,159.6859857599993,53397.49727184 2025-05-01,15:07:33.000,121,11051658,12925,0,1746112052,12973.284567869989,159.74237880000146,53397.56714304 2025-05-01,15:07:34.000,121,11051607,12605,0,1746112053,12973.331722039999,159.76352618999954,53397.62304 2025-05-01,15:07:35.000,121,11051593,12685,0,1746112054,12973.40582144999,159.75647706000018,53397.58111728001 2025-05-01,15:07:36.000,121,11051654,12965,0,1746112055,12973.48665716999,159.76352618999954,53397.588104400005 2025-05-01,15:07:37.000,121,11051646,12845,0,1746112056,12973.50686609999,159.74942793000082,53397.588104400005 2025-05-01,15:07:38.000,121,11051637,12805,0,1746112057,12973.601174439995,159.74237880000146,53397.65797560001 2025-05-01,15:07:39.000,121,11051655,12885,0,1746112058,12973.68874646999,159.74942793000082,53397.6929112 2025-05-01,15:07:40.000,121,11051624,13125,0,1746112059,12973.742636949995,159.72123141000338,53397.706885440006 2025-05-01,15:07:41.000,121,11051617,12965,0,1746112060,12973.81673636,159.72828054000274,53397.74182104 2025-05-01,15:07:42.000,121,11051622,13005,0,1746112061,12973.83020897999,159.74237880000146,53397.6929112 2025-05-01,15:07:43.000,121,11051589,12925,0,1746112062,12973.91778101,159.72123141000338,53397.685924080004 2025-05-01,15:07:44.000,121,11051662,12965,0,1746112063,12974.005353039996,159.77762444999826,53397.72085968 2025-05-01,15:07:45.000,121,11051652,12885,0,1746112064,12974.072716139992,159.79172271000425,53397.72085968 2025-05-01,15:07:46.000,121,11051658,12845,0,1746112065,12974.079452450002,159.84106661999976,53397.685924080004 2025-05-01,15:07:47.000,121,11051593,12845,0,1746112066,12974.140079240002,159.87631227000384,53397.79073088 2025-05-01,15:07:48.000,121,11051616,12645,0,1746112067,12974.167024479997,159.82696836000105,53397.67893696001 2025-05-01,15:07:49.000,121,11051600,13005,0,1746112068,12974.227651269997,159.8199192300017,53397.685924080004 2025-05-01,15:07:50.000,121,11051626,12845,0,1746112069,12974.295014369993,159.80582097000297,53397.67194984 2025-05-01,15:07:51.000,121,11051656,12845,0,1746112070,12974.348904849998,159.75647706000018,53397.66496272 2025-05-01,15:07:52.000,121,11051645,12685,0,1746112071,12974.456685809993,159.67893662999995,53397.637014240005 2025-05-01,15:07:53.000,121,11051613,13005,0,1746112072,12974.544257839989,159.6225435899978,53397.61605288 2025-05-01,15:07:54.000,121,11051590,12725,0,1746112073,12974.64530248999,159.5520522900042,53397.5531688 2025-05-01,15:07:55.000,121,11051613,12645,0,1746112074,12974.78676499999,159.460413599998,53397.588104400005 2025-05-01,15:07:56.000,121,11051675,12885,0,1746112075,12974.860864409995,159.3758240399984,53397.53220744001 2025-05-01,15:07:57.000,121,11051652,12685,0,1746112076,12974.982117989995,159.29828360999818,53397.53220744001 2025-05-01,15:07:58.000,121,11051644,12925,0,1746112077,12975.110107879991,159.20664491999923,53397.56015592001 2025-05-01,15:07:59.000,121,11051576,12765,0,1746112078,12975.211152529992,159.15025188000436,53397.49028472001 2025-05-01,15:08:00.000,121,11051665,12925,0,1746112079,12975.312197179992,159.0797605800035,53397.47631048 2025-05-01,15:08:01.000,121,11051668,12605,0,1746112080,12975.393032899992,159.06566232000478,53397.47631048 2025-05-01,15:08:02.000,121,11051681,12765,0,1746112081,12975.534495409993,159.016318410002,53397.41342640001 2025-05-01,15:08:03.000,121,11051633,13005,0,1746112082,12975.649012679998,159.03746580000006,53397.44137488001 2025-05-01,15:08:04.000,121,11051623,12885,0,1746112083,12975.743321019989,158.9951710200039,53397.420413520005 2025-05-01,15:08:05.000,121,11051647,13085,0,1746112084,12975.783738879989,158.98107275999791,53397.448362 2025-05-01,15:08:06.000,121,11051661,12765,0,1746112085,12975.817420429994,159.02336754000135,53397.42740064 2025-05-01,15:08:07.000,121,11051661,12885,0,1746112086,12975.878047219994,159.02336754000135,53397.33656808 2025-05-01,15:08:08.000,121,11051647,12885,0,1746112087,12975.898256149994,158.98812189000455,53397.32958096 2025-05-01,15:08:09.000,121,11051631,12685,0,1746112088,12975.92520138999,158.98812189000455,53397.28765824 2025-05-01,15:08:10.000,121,11051625,12765,0,1746112089,12975.91172877,158.98107275999791,53397.301632480005 2025-05-01,15:08:11.000,121,11051620,12765,0,1746112090,12975.89151984,158.95992536999984,53397.29464536001 2025-05-01,15:08:12.000,121,11051672,12805,0,1746112091,12975.918465079994,158.91058146000432,53397.252722640005 2025-05-01,15:08:13.000,121,11051609,13085,0,1746112092,12975.898256149994,158.91058146000432,53397.15490296001 2025-05-01,15:08:14.000,121,11051642,12845,0,1746112093,12975.878047219994,158.85418842000217,53397.12695448001 2025-05-01,15:08:15.000,121,11051659,12885,0,1746112094,12975.97235556,158.79074625000067,53397.07804464001 2025-05-01,15:08:16.000,121,11051633,12725,0,1746112095,12975.98582817999,158.73435320999852,53397.02913480001 2025-05-01,15:08:17.000,121,11051623,12925,0,1746112096,12976.07340021,158.69910756000172,53396.98721208001 2025-05-01,15:08:18.000,121,11051621,12765,0,1746112097,12976.11381807,158.66386190999765,53397.015160560004 2025-05-01,15:08:19.000,121,11051626,12925,0,1746112098,12976.20812640999,158.6215671300015,53396.95926360001 2025-05-01,15:08:20.000,121,11051662,12685,0,1746112099,12976.23507165,158.57927234999806,53396.90336664 2025-05-01,15:08:21.000,121,11051619,12925,0,1746112100,12976.26875319999,158.55107583000063,53396.88939240001 2025-05-01,15:08:22.000,121,11051606,12965,0,1746112101,12976.26875319999,158.48763365999912,53396.847469680004 2025-05-01,15:08:23.000,121,11051574,12925,0,1746112102,12976.302434749996,158.45943714000168,53396.81952120001 2025-05-01,15:08:24.000,121,11051645,12885,0,1746112103,12976.309171059991,158.44533888000296,53396.72868864 2025-05-01,15:08:25.000,121,11051667,12765,0,1746112104,12976.20812640999,158.4241914900049,53396.65183032001 2025-05-01,15:08:26.000,121,11051678,13045,0,1746112105,12976.15423593,158.3748475800021,53396.59593336 2025-05-01,15:08:27.000,121,11051659,12765,0,1746112106,12976.059927589995,158.30435628000123,53396.533049280006 2025-05-01,15:08:28.000,121,11051658,12925,0,1746112107,12975.98582817999,158.25501236999844,53396.49112656 2025-05-01,15:08:29.000,121,11051648,12845,0,1746112108,12975.90499245999,158.18452107000485,53396.414268240005 2025-05-01,15:08:30.000,121,11051629,12765,0,1746112109,12975.871310909999,158.15632455000014,53396.400294 2025-05-01,15:08:31.000,121,11051650,13205,0,1746112110,12975.770266259999,158.0787841199999,53396.31644856001 2025-05-01,15:08:32.000,121,11051623,12965,0,1746112111,12975.763529949989,157.9800963000016,53396.28151296 2025-05-01,15:08:33.000,121,11051677,12885,0,1746112112,12975.750057329999,157.8814084800033,53396.21862888001 2025-05-01,15:08:34.000,121,11051650,13125,0,1746112113,12975.723112089989,157.79681892000372,53396.176706160004 2025-05-01,15:08:35.000,121,11051607,12845,0,1746112114,12975.642276369988,157.69813109999814,53396.09286072 2025-05-01,15:08:36.000,121,11051643,12965,0,1746112115,12975.696166849993,157.64173806000326,53396.02298952001 2025-05-01,15:08:37.000,121,11051675,12965,0,1746112116,12975.689430539998,157.62763980000454,53395.98805392 2025-05-01,15:08:38.000,121,11051656,12925,0,1746112117,12975.655748989993,157.55714850000368,53395.89722136 2025-05-01,15:08:39.000,121,11051675,12845,0,1746112118,12975.635540059993,157.52895197999896,53395.82735016 2025-05-01,15:08:40.000,121,11051673,12685,0,1746112119,12975.635540059993,157.4584606799981,53395.77844032 2025-05-01,15:08:41.000,121,11051672,12965,0,1746112120,12975.622067439988,157.39501851000387,53395.72953048 2025-05-01,15:08:42.000,121,11051632,12485,0,1746112121,12975.628803749998,157.33862547000172,53395.6317108 2025-05-01,15:08:43.000,121,11051664,13165,0,1746112122,12975.574913269993,157.2399376500034,53395.59677520001 2025-05-01,15:08:44.000,121,11051608,12725,0,1746112123,12975.554704339993,157.16944635000254,53395.54087824 2025-05-01,15:08:45.000,121,11051620,12565,0,1746112124,12975.480604930002,157.1130533100004,53395.47100704001 2025-05-01,15:08:46.000,121,11051671,12925,0,1746112125,12975.440187070002,157.0284637500008,53395.408122960005 2025-05-01,15:08:47.000,121,11051667,12645,0,1746112126,12975.426714449997,156.97911983999802,53395.310303280006 2025-05-01,15:08:48.000,121,11051668,12605,0,1746112127,12975.366087659997,156.82403898000484,53395.26838056 2025-05-01,15:08:49.000,121,11051646,12885,0,1746112128,12975.366087659997,156.77469507000205,53395.18453512001 2025-05-01,15:08:50.000,121,11051656,12965,0,1746112129,12975.325669799997,156.66190898999776,53395.18453512001 2025-05-01,15:08:51.000,121,11051659,13125,0,1746112130,12975.265043009997,156.54207378000137,53395.05177984 2025-05-01,15:08:52.000,121,11051611,12925,0,1746112131,12975.244834079997,156.4715824800005,53395.05876696 2025-05-01,15:08:53.000,121,11051653,12925,0,1746112132,12975.204416219996,156.35174727000413,53395.002870000004 2025-05-01,15:08:54.000,121,11051691,12965,0,1746112133,12975.170734669991,156.28830510000262,53394.87710184001 2025-05-01,15:08:55.000,121,11051598,12605,0,1746112134,12975.170734669991,156.25305944999855,53394.8631276 2025-05-01,15:08:56.000,121,11051667,12925,0,1746112135,12975.244834079997,156.14732250000088,53394.76530792 2025-05-01,15:08:57.000,121,11051625,12965,0,1746112136,12975.231361459992,156.0627329400013,53394.71639808 2025-05-01,15:08:58.000,121,11051598,12885,0,1746112137,12975.278515630001,155.94289772999764,53394.68146248001 2025-05-01,15:08:59.000,121,11051656,12885,0,1746112138,12975.305460869997,155.88650469000277,53394.60460416 2025-05-01,15:09:00.000,121,11051619,12805,0,1746112139,12975.352615039992,155.75962034999975,53394.618578400004 2025-05-01,15:09:01.000,121,11051668,12765,0,1746112140,12975.386296589997,155.69617817999824,53394.56268144001 2025-05-01,15:09:02.000,121,11051641,13125,0,1746112141,12975.393032899992,155.6045394899993,53394.478836 2025-05-01,15:09:03.000,121,11051599,12885,0,1746112142,12975.426714449997,155.53404818999843,53394.450887520004 2025-05-01,15:09:04.000,121,11051659,12525,0,1746112143,12975.426714449997,155.49175341000227,53394.41595192 2025-05-01,15:09:05.000,121,11051641,12845,0,1746112144,12975.352615039992,155.42831124000077,53394.332106480004 2025-05-01,15:09:06.000,121,11051638,13045,0,1746112145,12975.345878729997,155.3225742900031,53394.34608072001 2025-05-01,15:09:07.000,121,11051685,12965,0,1746112146,12975.238097770001,155.26618125000095,53394.2692224 2025-05-01,15:09:08.000,121,11051667,12965,0,1746112147,12975.163998359996,155.1604443000033,53394.20633832001 2025-05-01,15:09:09.000,121,11051602,12805,0,1746112148,12975.04948108999,155.13929690999794,53394.19236408 2025-05-01,15:09:10.000,121,11051618,12805,0,1746112149,12974.921491199995,155.08995300000242,53394.15742848001 2025-05-01,15:09:11.000,121,11051660,13005,0,1746112150,12974.79350131,155.08290387000307,53394.05262168 2025-05-01,15:09:12.000,121,11051649,12765,0,1746112151,12974.68572034999,155.00536344000284,53394.03864744001 2025-05-01,15:09:13.000,121,11051620,12845,0,1746112152,12974.652038799999,154.9630686599994,53393.947814880004 2025-05-01,15:09:14.000,121,11051657,12845,0,1746112153,12974.564466769989,154.9137247500039,53393.91986640001 2025-05-01,15:09:15.000,121,11051658,12845,0,1746112154,12974.564466769989,154.80798779999895,53393.8849308 2025-05-01,15:09:16.000,121,11051625,12845,0,1746112155,12974.598148319994,154.7022508500013,53393.829033840004 2025-05-01,15:09:17.000,121,11051608,13005,0,1746112156,12974.60488462999,154.6529069399985,53393.79409824001 2025-05-01,15:09:18.000,121,11051634,12645,0,1746112157,12974.64530248999,154.57536650999828,53393.72422704001 2025-05-01,15:09:19.000,121,11051645,13005,0,1746112158,12974.66551141999,154.48372781999933,53393.633394480006 2025-05-01,15:09:20.000,121,11051660,12965,0,1746112159,12974.71266559,154.3920891300004,53393.61942024 2025-05-01,15:09:21.000,121,11051599,12925,0,1746112160,12974.79350131,154.32159782999952,53393.54954904 2025-05-01,15:09:22.000,121,11051672,12845,0,1746112161,12974.79350131,154.21586088000186,53393.52160056 2025-05-01,15:09:23.000,121,11051636,12765,0,1746112162,12974.80697392999,154.17356609999842,53393.45172936 2025-05-01,15:09:24.000,121,11051631,12925,0,1746112163,12974.75308345,154.16651696999907,53393.38884528001 2025-05-01,15:09:25.000,121,11051666,12925,0,1746112164,12974.70592927999,154.145369580001,53393.33993544001 2025-05-01,15:09:26.000,121,11051644,12605,0,1746112165,12974.611620939999,154.06782915000076,53393.30499984 2025-05-01,15:09:27.000,121,11051623,12845,0,1746112166,12974.537521529994,153.98323959000118,53393.30499984 2025-05-01,15:09:28.000,121,11051648,12965,0,1746112167,12974.423004259988,153.97619046000182,53393.25609 2025-05-01,15:09:29.000,121,11051653,12805,0,1746112168,12974.301750680002,153.9127482900003,53393.22115440001 2025-05-01,15:09:30.000,121,11051626,12925,0,1746112169,12974.173760789992,153.85635524999816,53393.158270320004 2025-05-01,15:09:31.000,121,11051607,12605,0,1746112170,12974.039034590001,153.79291308000393,53393.08141200001 2025-05-01,15:09:32.000,121,11051705,12845,0,1746112171,12973.931253629991,153.7153726500037,53393.0464764 2025-05-01,15:09:33.000,121,11051632,12885,0,1746112172,12973.870626839991,153.62373396000476,53393.01852792 2025-05-01,15:09:34.000,121,11051645,13045,0,1746112173,12973.76958218999,153.52504613999918,53392.95564384001 2025-05-01,15:09:35.000,121,11051692,13045,0,1746112174,12973.67527385,153.43340745000023,53392.92769536 2025-05-01,15:09:36.000,121,11051679,12685,0,1746112175,12973.65506492,153.36291614999936,53392.892759760005 2025-05-01,15:09:37.000,121,11051611,12605,0,1746112176,12973.60791074999,153.26422833000106,53392.822888560004 2025-05-01,15:09:38.000,121,11051656,12805,0,1746112177,12973.61464706,153.2219335500049,53392.82987568 2025-05-01,15:09:39.000,121,11051661,12925,0,1746112178,12973.60791074999,153.17963877000147,53392.75301736 2025-05-01,15:09:40.000,121,11051641,12885,0,1746112179,12973.601174439995,153.13734398999804,53392.74603024001 2025-05-01,15:09:41.000,121,11051616,12925,0,1746112180,12973.54728395999,153.1091474700006,53392.71808176001 2025-05-01,15:09:42.000,121,11051640,12965,0,1746112181,12973.412557759999,153.11619659999997,53392.69013328 2025-05-01,15:09:43.000,121,11051668,12765,0,1746112182,12973.351930969999,153.08095095000317,53392.66917192001 2025-05-01,15:09:44.000,121,11051655,13165,0,1746112183,12973.291304179998,153.14439312000468,53392.6621848 2025-05-01,15:09:45.000,121,11051608,13005,0,1746112184,12973.149841669998,153.1584913800034,53392.627249200006 2025-05-01,15:09:46.000,121,11051662,12885,0,1746112185,12973.048797019997,153.12324572999933,53392.606287840004 2025-05-01,15:09:47.000,121,11051624,12605,0,1746112186,12972.887125579997,153.13734398999804,53392.57833936001 2025-05-01,15:09:48.000,121,11051677,13285,0,1746112187,12972.759135690001,153.11619659999997,53392.58532648 2025-05-01,15:09:49.000,121,11051623,12885,0,1746112188,12972.59746425,153.11619659999997,53392.50148104001 2025-05-01,15:09:50.000,121,11051660,12925,0,1746112189,12972.45600174,153.06685269000445,53392.50148104001 2025-05-01,15:09:51.000,121,11051656,12605,0,1746112190,12972.37516602,153.05980355999782,53392.45257120001 2025-05-01,15:09:52.000,121,11051673,12925,0,1746112191,12972.233703509999,152.95406661000015,53392.4176356 2025-05-01,15:09:53.000,121,11051633,12805,0,1746112192,12972.173076719999,152.8835753099993,53392.38270000001 2025-05-01,15:09:54.000,121,11051639,13125,0,1746112193,12972.072032069998,152.7989857499997,53392.319815920004 2025-05-01,15:09:55.000,121,11051621,13205,0,1746112194,12971.991196349998,152.6650522800046,53392.28488032001 2025-05-01,15:09:56.000,121,11051671,12965,0,1746112195,12971.917096939993,152.53816794000159,53392.23597048 2025-05-01,15:09:57.000,121,11051598,12765,0,1746112196,12971.876679079993,152.41128359999857,53392.19404776001 2025-05-01,15:09:58.000,121,11051652,12765,0,1746112197,12971.863206460002,152.27735013000347,53392.21500912001 2025-05-01,15:09:59.000,121,11051658,12965,0,1746112198,12971.836261219993,152.1575149199998,53392.16609928001 2025-05-01,15:10:00.000,121,11051679,12885,0,1746112199,12971.829524909997,152.0235814500047,53392.152125040004 2025-05-01,15:10:01.000,121,11051612,13005,0,1746112200,12971.856470149993,151.87554972000362,53392.13116368 2025-05-01,15:10:02.000,121,11051579,13005,0,1746112201,12971.829524909997,151.81915668000147,53392.08924096 2025-05-01,15:10:03.000,121,11051643,12885,0,1746112202,12971.856470149993,151.74161625000124,53392.103215200004 2025-05-01,15:10:04.000,121,11051601,12605,0,1746112203,12971.829524909997,151.69227233999845,53392.08924096 2025-05-01,15:10:05.000,121,11051608,12805,0,1746112204,12971.789107049997,151.65702669000166,53392.0682796 2025-05-01,15:10:06.000,121,11051635,12765,0,1746112205,12971.782370740002,151.64292843000294,53392.033344 2025-05-01,15:10:07.000,121,11051652,12605,0,1746112206,12971.688062399997,151.60768277999887,53392.11020232 2025-05-01,15:10:08.000,121,11051647,12765,0,1746112207,12971.580281440001,151.5865353900008,53392.09622808001 2025-05-01,15:10:09.000,121,11051658,13005,0,1746112208,12971.512918339991,151.55833887000335,53392.01936976 2025-05-01,15:10:10.000,121,11051679,13245,0,1746112209,12971.39840107,151.54424061000464,53392.01936976 2025-05-01,15:10:11.000,121,11051639,13085,0,1746112210,12971.243465939995,151.537191479998,53392.054305360005 2025-05-01,15:10:12.000,121,11051689,12925,0,1746112211,12971.122212359995,151.50899496000056,53392.04033112 2025-05-01,15:10:13.000,121,11051638,12805,0,1746112212,12971.00769508999,151.49489670000185,53392.04033112 2025-05-01,15:10:14.000,121,11051642,12725,0,1746112213,12970.920123059994,151.45260191999841,53392.054305360005 2025-05-01,15:10:15.000,121,11051684,13005,0,1746112214,12970.852759959998,151.36801235999883,53392.06129248 2025-05-01,15:10:16.000,121,11051639,13125,0,1746112215,12970.758451619993,151.2552262800018,53392.005395520006 2025-05-01,15:10:17.000,121,11051637,12685,0,1746112216,12970.691088519998,151.19883323999966,53391.99142128 2025-05-01,15:10:18.000,121,11051699,13005,0,1746112217,12970.684352210003,151.14244020000478,53391.97045992 2025-05-01,15:10:19.000,121,11051700,13125,0,1746112218,12970.630461729997,151.01555586000177,53391.92155008 2025-05-01,15:10:20.000,121,11051658,12725,0,1746112219,12970.677615899993,150.92391717000282,53391.956485680006 2025-05-01,15:10:21.000,121,11051643,12605,0,1746112220,12970.664143280002,150.83932761000324,53391.94251144 2025-05-01,15:10:22.000,121,11051669,12845,0,1746112221,12970.704561140003,150.76883631000237,53391.87962736001 2025-05-01,15:10:23.000,121,11051663,12965,0,1746112222,12970.744978999988,150.71244327000022,53391.87264024 2025-05-01,15:10:24.000,121,11051610,13205,0,1746112223,12970.771924239998,150.65605022999807,53391.87962736001 2025-05-01,15:10:25.000,121,11051653,12965,0,1746112224,12970.744978999988,150.62785371000064,53391.92155008 2025-05-01,15:10:26.000,121,11051645,13125,0,1746112225,12970.704561140003,150.62080458000128,53391.8936016 2025-05-01,15:10:27.000,121,11051647,13005,0,1746112226,12970.670879589998,150.5714606699985,53391.86565312 2025-05-01,15:10:28.000,121,11051652,12885,0,1746112227,12970.596780179992,150.52916589000233,53391.90757584001 2025-05-01,15:10:29.000,121,11051667,12965,0,1746112228,12970.515944459992,150.49392023999826,53391.90757584001 2025-05-01,15:10:30.000,121,11051622,13045,0,1746112229,12970.428372429997,150.4375272000034,53391.92155008 2025-05-01,15:10:31.000,121,11051613,12965,0,1746112230,12970.327327779996,150.3881832900006,53391.97045992 2025-05-01,15:10:32.000,121,11051614,12885,0,1746112231,12970.17239264999,150.31064286000037,53391.94949856001 2025-05-01,15:10:33.000,121,11051649,12685,0,1746112232,12970.03093013999,150.2401515599995,53391.956485680006 2025-05-01,15:10:34.000,121,11051619,13045,0,1746112233,12969.9366218,150.1414637400012,53391.94251144 2025-05-01,15:10:35.000,121,11051628,13005,0,1746112234,12969.801895599994,150.0427759200029,53391.92155008 2025-05-01,15:10:36.000,121,11051646,13165,0,1746112235,12969.700850949994,149.96523549000267,53391.97045992 2025-05-01,15:10:37.000,121,11051620,13125,0,1746112236,12969.586333679988,149.88064593000308,53391.91456296 2025-05-01,15:10:38.000,121,11051636,12965,0,1746112237,12969.518970579993,149.78195811000478,53391.91456296 2025-05-01,15:10:39.000,121,11051629,12925,0,1746112238,12969.417925929993,149.6832702899992,53391.91456296 2025-05-01,15:10:40.000,121,11051667,12725,0,1746112239,12969.370771759997,149.5845824700009,53391.92853720001 2025-05-01,15:10:41.000,121,11051625,12685,0,1746112240,12969.256254489992,149.52818942999875,53391.87962736001 2025-05-01,15:10:42.000,121,11051658,13165,0,1746112241,12969.236045559992,149.4365507399998,53391.87962736001 2025-05-01,15:10:43.000,121,11051629,13005,0,1746112242,12969.168682459996,149.35901030999958,53391.86565312 2025-05-01,15:10:44.000,121,11051650,12965,0,1746112243,12969.087846739996,149.29556813999807,53391.85167888 2025-05-01,15:10:45.000,121,11051678,13005,0,1746112244,12968.946384229996,149.24622423000255,53391.8237304 2025-05-01,15:10:46.000,121,11051638,13125,0,1746112245,12968.825130649995,149.21097857999848,53391.74687208 2025-05-01,15:10:47.000,121,11051658,13005,0,1746112246,12968.683668139995,149.18278206000105,53391.767833440004 2025-05-01,15:10:48.000,121,11051652,12765,0,1746112247,12968.555678249999,149.10524163000082,53391.7538592 2025-05-01,15:10:49.000,121,11051612,13125,0,1746112248,12968.380534189993,149.10524163000082,53391.71193648001 2025-05-01,15:10:50.000,121,11051622,12965,0,1746112249,12968.198653819993,149.07704511000338,53391.69796224 2025-05-01,15:10:51.000,121,11051673,12925,0,1746112250,12968.036982379992,149.0417994599993,53391.62809104 2025-05-01,15:10:52.000,121,11051612,12925,0,1746112251,12967.902256180001,149.02065207000123,53391.64206528001 2025-05-01,15:10:53.000,121,11051653,12805,0,1746112252,12967.76079367,148.9924555500038,53391.600142560004 2025-05-01,15:10:54.000,121,11051592,12845,0,1746112253,12967.61259484999,148.95720989999973,53391.5791812 2025-05-01,15:10:55.000,121,11051643,12645,0,1746112254,12967.51828651,148.9290133800023,53391.55821984 2025-05-01,15:10:56.000,121,11051670,12885,0,1746112255,12967.45092340999,148.88671859999886,53391.54424560001 2025-05-01,15:10:57.000,121,11051653,12965,0,1746112256,12967.34987875999,148.88671859999886,53391.49533576001 2025-05-01,15:10:58.000,121,11051639,12805,0,1746112257,12967.242097799994,148.8796694699995,53391.44642592001 2025-05-01,15:10:59.000,121,11051666,12805,0,1746112258,12967.127580529988,148.83032556000398,53391.41847744 2025-05-01,15:11:00.000,121,11051705,12605,0,1746112259,12967.006326950002,148.80917816999863,53391.32764488001 2025-05-01,15:11:01.000,121,11051667,12685,0,1746112260,12966.885073370002,148.82327643000463,53391.34860624 2025-05-01,15:11:02.000,121,11051628,12925,0,1746112261,12966.777292409992,148.80917816999863,53391.34161912 2025-05-01,15:11:03.000,121,11051654,12685,0,1746112262,12966.649302519996,148.80212903999927,53391.25078656 2025-05-01,15:11:04.000,121,11051699,13005,0,1746112263,12966.55499417999,148.75278513000376,53391.25078656 2025-05-01,15:11:05.000,121,11051638,12765,0,1746112264,12966.406795359995,148.80917816999863,53391.20886384001 2025-05-01,15:11:06.000,121,11051665,12805,0,1746112265,12966.31922333,148.7809816500012,53391.15995400001 2025-05-01,15:11:07.000,121,11051634,12925,0,1746112266,12966.157551889999,148.76688339000248,53391.097069920004 2025-05-01,15:11:08.000,121,11051651,12965,0,1746112267,12966.056507239999,148.7809816500012,53390.99226312001 2025-05-01,15:11:09.000,121,11051657,13165,0,1746112268,12966.009353069989,148.75983426000312,53391.00623736 2025-05-01,15:11:10.000,121,11051674,12805,0,1746112269,12965.888099489988,148.71049035000033,53390.929379040004 2025-05-01,15:11:11.000,121,11051653,12765,0,1746112270,12965.787054840002,148.70344122000097,53390.90143056001 2025-05-01,15:11:12.000,121,11051644,12885,0,1746112271,12965.760109599993,148.7175394799997,53390.8455336 2025-05-01,15:11:13.000,121,11051672,12845,0,1746112272,12965.692746499997,148.70344122000097,53390.79662376 2025-05-01,15:11:14.000,121,11051659,13085,0,1746112273,12965.618647089992,148.6611464400048,53390.72675256 2025-05-01,15:11:15.000,121,11051646,13085,0,1746112274,12965.598438159992,148.6611464400048,53390.6708556 2025-05-01,15:11:16.000,121,11051719,13285,0,1746112275,12965.578229229992,148.61180253000202,53390.663868480005 2025-05-01,15:11:17.000,121,11051607,13045,0,1746112276,12965.524338750001,148.57655687999795,53390.614958640006 2025-05-01,15:11:18.000,121,11051677,12845,0,1746112277,12965.443503030001,148.56245861999923,53390.545087440005 2025-05-01,15:11:19.000,121,11051622,13045,0,1746112278,12965.416557789991,148.4708199300003,53390.58701016001 2025-05-01,15:11:20.000,121,11051684,12845,0,1746112279,12965.38287624,148.44262341000285,53390.50316472 2025-05-01,15:11:21.000,121,11051641,12725,0,1746112280,12965.32224945,148.40032862999942,53390.44028064001 2025-05-01,15:11:22.000,121,11051662,12805,0,1746112281,12965.328985759996,148.32983732999855,53390.39835792001 2025-05-01,15:11:23.000,121,11051660,12605,0,1746112282,12965.30204052,148.26639516000432,53390.34246096 2025-05-01,15:11:24.000,121,11051672,12605,0,1746112283,12965.227941109995,148.18180560000474,53390.29355112 2025-05-01,15:11:25.000,121,11051682,12965,0,1746112284,12965.227941109995,148.1254125600026,53390.279576880006 2025-05-01,15:11:26.000,121,11051649,13005,0,1746112285,12965.25488634999,148.09721603999787,53390.27258976001 2025-05-01,15:11:27.000,121,11051671,12885,0,1746112286,12965.227941109995,148.11131430000387,53390.23765416 2025-05-01,15:11:28.000,121,11051670,12925,0,1746112287,12965.24141373,148.08311777999916,53390.18175720001 2025-05-01,15:11:29.000,121,11051623,12685,0,1746112288,12965.20099587,148.09721603999787,53390.16778296 2025-05-01,15:11:30.000,121,11051625,12765,0,1746112289,12965.12016015,148.1395108200013,53390.10489888001 2025-05-01,15:11:31.000,121,11051631,13285,0,1746112290,12965.09321490999,148.15360908000002,53390.055989039996 2025-05-01,15:11:32.000,121,11051651,12805,0,1746112291,12965.0191155,148.2241003800009,53390.09791176 2025-05-01,15:11:33.000,121,11051631,12805,0,1746112292,12964.945016089994,148.27344429000368,53390.055989039996 2025-05-01,15:11:34.000,121,11051642,12685,0,1746112293,12964.830498819989,148.31573906999984,53390.03502768001 2025-05-01,15:11:35.000,121,11051610,12925,0,1746112294,12964.763135719993,148.3368864599979,53389.97913072 2025-05-01,15:11:36.000,121,11051661,12765,0,1746112295,12964.662091069993,148.37918124000134,53389.91624664001 2025-05-01,15:11:37.000,121,11051649,12725,0,1746112296,12964.574519039998,148.42852515000413,53389.89528528001 2025-05-01,15:11:38.000,121,11051687,12965,0,1746112297,12964.513892249997,148.4708199300003,53389.90925952 2025-05-01,15:11:39.000,121,11051653,12685,0,1746112298,12964.426320220002,148.484918189999,53389.85336256 2025-05-01,15:11:40.000,121,11051660,13005,0,1746112299,12964.298330329992,148.4496725400022,53389.80445272 2025-05-01,15:11:41.000,121,11051664,13005,0,1746112300,12964.237703539991,148.47786905999965,53389.79746560001 2025-05-01,15:11:42.000,121,11051656,12805,0,1746112301,12964.170340439996,148.50606558000436,53389.76253 2025-05-01,15:11:43.000,121,11051621,13125,0,1746112302,12964.02214162,148.52721297000244,53389.69964592001 2025-05-01,15:11:44.000,121,11051637,13005,0,1746112303,12963.97498744999,148.5836060100046,53389.71362016 2025-05-01,15:11:45.000,121,11051668,13285,0,1746112304,12963.93456958999,148.59065514000395,53389.62977472001 2025-05-01,15:11:46.000,121,11051636,12925,0,1746112305,12963.91436065999,148.6329499200001,53389.61580048 2025-05-01,15:11:47.000,121,11051637,12925,0,1746112306,12963.88067911,148.72458860999905,53389.56689064 2025-05-01,15:11:48.000,121,11051693,12965,0,1746112307,12963.79984339,148.75983426000312,53389.5179808 2025-05-01,15:11:49.000,121,11051661,12845,0,1746112308,12963.75268921999,148.83737469000334,53389.46907096 2025-05-01,15:11:50.000,121,11051650,13165,0,1746112309,12963.75942553,148.85147295000206,53389.43413536001 2025-05-01,15:11:51.000,121,11051632,13085,0,1746112310,12963.719007669999,148.90081686000485,53389.42714824 2025-05-01,15:11:52.000,121,11051658,13285,0,1746112311,12963.705535049994,148.9078659900042,53389.45509672 2025-05-01,15:11:53.000,121,11051646,12925,0,1746112312,12963.658380879999,148.90081686000485,53389.40618688 2025-05-01,15:11:54.000,121,11051617,13165,0,1746112313,12963.604490399994,148.88671859999886,53389.36426416001 2025-05-01,15:11:55.000,121,11051609,12645,0,1746112314,12963.577545159998,148.86557121000078,53389.3083672 2025-05-01,15:11:56.000,121,11051638,13125,0,1746112315,12963.564072539994,148.8444238200027,53389.28041872 2025-05-01,15:11:57.000,121,11051655,12765,0,1746112316,12963.530390989989,148.7950799099999,53389.25945736 2025-05-01,15:11:58.000,121,11051647,12925,0,1746112317,12963.550599919989,148.75983426000312,53389.238496 2025-05-01,15:11:59.000,121,11051663,12525,0,1746112318,12963.496709439998,148.71049035000033,53389.252470240004 2025-05-01,15:12:00.000,121,11051676,13165,0,1746112319,12963.463027889993,148.67524470000353,53389.252470240004 2025-05-01,15:12:01.000,121,11051628,12925,0,1746112320,12963.469764199988,148.63999904999946,53389.24548312001 2025-05-01,15:12:02.000,121,11051635,12645,0,1746112321,12963.436082649998,148.62590079000074,53389.21054752 2025-05-01,15:12:03.000,121,11051657,12925,0,1746112322,12963.368719550002,148.5977042700033,53389.21054752 2025-05-01,15:12:04.000,121,11051650,12765,0,1746112323,12963.375455859998,148.60475340000266,53389.24548312001 2025-05-01,15:12:05.000,121,11051633,13365,0,1746112324,12963.335037999997,148.5695077499986,53389.18259904 2025-05-01,15:12:06.000,121,11051675,12605,0,1746112325,12963.287883830002,148.56245861999923,53389.19657328001 2025-05-01,15:12:07.000,121,11051626,13045,0,1746112326,12963.220520729992,148.5695077499986,53389.19657328001 2025-05-01,15:12:08.000,121,11051649,12885,0,1746112327,12963.166630250002,148.5836060100046,53389.19657328001 2025-05-01,15:12:09.000,121,11051669,12845,0,1746112328,12963.079058219992,148.5342621000018,53389.14766344001 2025-05-01,15:12:10.000,121,11051603,12725,0,1746112329,12962.96454095,148.54836036000052,53389.16163768 2025-05-01,15:12:11.000,121,11051636,12885,0,1746112330,12962.89717784999,148.56245861999923,53389.14766344001 2025-05-01,15:12:12.000,121,11051670,12605,0,1746112331,12962.83655105999,148.60475340000266,53389.14766344001 2025-05-01,15:12:13.000,121,11051652,12765,0,1746112332,12962.77592426999,148.57655687999795,53389.105740720006 2025-05-01,15:12:14.000,121,11051698,12845,0,1746112333,12962.73550640999,148.6329499200001,53389.09875360001 2025-05-01,15:12:15.000,121,11051662,13005,0,1746112334,12962.63446175999,148.65409730999818,53389.09875360001 2025-05-01,15:12:16.000,121,11051649,13085,0,1746112335,12962.63446175999,148.63999904999946,53389.12670208001 2025-05-01,15:12:17.000,121,11051661,12765,0,1746112336,12962.59404389999,148.61180253000202,53389.16163768 2025-05-01,15:12:18.000,121,11051642,12885,0,1746112337,12962.607516519995,148.64704817999882,53389.16163768 2025-05-01,15:12:19.000,121,11051643,12845,0,1746112338,12962.59404389999,148.62590079000074,53389.11272784 2025-05-01,15:12:20.000,121,11051647,13085,0,1746112339,12962.56036235,148.62590079000074,53389.12670208001 2025-05-01,15:12:21.000,121,11051674,13045,0,1746112340,12962.627725449995,148.61885166000138,53389.154650560005 2025-05-01,15:12:22.000,121,11051665,13165,0,1746112341,12962.57383496999,148.57655687999795,53389.154650560005 2025-05-01,15:12:23.000,121,11051635,12885,0,1746112342,12962.55362603999,148.5836060100046,53389.16163768 2025-05-01,15:12:24.000,121,11051677,12925,0,1746112343,12962.51320817999,148.55540948999987,53389.18958616 2025-05-01,15:12:25.000,121,11051671,12925,0,1746112344,12962.47279031999,148.54836036000052,53389.16163768 2025-05-01,15:12:26.000,121,11051639,12725,0,1746112345,12962.371745669989,148.56245861999923,53389.19657328001 2025-05-01,15:12:27.000,121,11051613,12845,0,1746112346,12962.297646259998,148.5695077499986,53389.1686248 2025-05-01,15:12:28.000,121,11051657,13285,0,1746112347,12962.237019469998,148.5977042700033,53389.238496 2025-05-01,15:12:29.000,121,11051652,12805,0,1746112348,12962.129238510002,148.59065514000395,53389.22452176001 2025-05-01,15:12:30.000,121,11051669,12925,0,1746112349,12962.095556959997,148.62590079000074,53389.30138008 2025-05-01,15:12:31.000,121,11051672,12685,0,1746112350,12962.028193860002,148.61885166000138,53389.18259904 2025-05-01,15:12:32.000,121,11051689,12885,0,1746112351,12962.041666479992,148.62590079000074,53389.238496 2025-05-01,15:12:33.000,121,11051639,12765,0,1746112352,12961.994512309997,148.61180253000202,53389.273431600006 2025-05-01,15:12:34.000,121,11051625,13125,0,1746112353,12962.048402790002,148.6329499200001,53389.25945736 2025-05-01,15:12:35.000,121,11051657,12685,0,1746112354,12962.122502199993,148.6611464400048,53389.35028992 2025-05-01,15:12:36.000,121,11051617,12885,0,1746112355,12962.149447440002,148.66819557000417,53389.35727704 2025-05-01,15:12:37.000,121,11051662,13005,0,1746112356,12962.156183749998,148.65409730999818,53389.35727704 2025-05-01,15:12:38.000,121,11051641,12965,0,1746112357,12962.270701019988,148.68934296000225,53389.42714824 2025-05-01,15:12:39.000,121,11051652,12885,0,1746112358,12962.270701019988,148.76688339000248,53389.47605808 2025-05-01,15:12:40.000,121,11051620,12525,0,1746112359,12962.223546849993,148.85147295000206,53389.51099368001 2025-05-01,15:12:41.000,121,11051645,13005,0,1746112360,12962.223546849993,148.89376772999822,53389.55990352001 2025-05-01,15:12:42.000,121,11051603,13125,0,1746112361,12962.149447440002,148.95016077000037,53389.54592928 2025-05-01,15:12:43.000,121,11051669,12965,0,1746112362,12962.115765889997,149.05589771999803,53389.608813360006 2025-05-01,15:12:44.000,121,11051663,12765,0,1746112363,12962.041666479992,149.11933988999954,53389.6227876 2025-05-01,15:12:45.000,121,11051668,12965,0,1746112364,12961.960830759992,149.1757329300017,53389.63676184 2025-05-01,15:12:46.000,121,11051673,13125,0,1746112365,12961.900203969992,149.21802770999784,53389.62977472001 2025-05-01,15:12:47.000,121,11051609,13125,0,1746112366,12961.826104560001,149.27442075,53389.720607279996 2025-05-01,15:12:48.000,121,11051640,12965,0,1746112367,12961.812631939996,149.38015769999765,53389.706633040005 2025-05-01,15:12:49.000,121,11051631,13125,0,1746112368,12961.731796219996,149.39425596000365,53389.79746560001 2025-05-01,15:12:50.000,121,11051660,12765,0,1746112369,12961.68464205,149.3872068300043,53389.81842696001 2025-05-01,15:12:51.000,121,11051648,12725,0,1746112370,12961.671169429996,149.41540335000172,53389.80445272 2025-05-01,15:12:52.000,121,11051654,12885,0,1746112371,12961.691378359996,149.44359986999916,53389.81842696001 2025-05-01,15:12:53.000,121,11051677,12885,0,1746112372,12961.718323599991,149.4858946500026,53389.86034968 2025-05-01,15:12:54.000,121,11051673,12685,0,1746112373,12961.731796219996,149.44359986999916,53389.91624664001 2025-05-01,15:12:55.000,121,11051692,12925,0,1746112374,12961.859786109992,149.46474726000451,53389.95118224 2025-05-01,15:12:56.000,121,11051654,12765,0,1746112375,12961.900203969992,149.42950161000044,53389.96515648001 2025-05-01,15:12:57.000,121,11051654,12925,0,1746112376,12962.001248619992,149.45064899999852,53390.02105344 2025-05-01,15:12:58.000,121,11051699,12845,0,1746112377,12962.102293269993,149.45769812999788,53390.06996328 2025-05-01,15:12:59.000,121,11051644,12605,0,1746112378,12962.270701019988,149.47179639000387,53390.12586024 2025-05-01,15:13:00.000,121,11051649,12805,0,1746112379,12962.338064119998,149.50704204000067,53390.1468216 2025-05-01,15:13:01.000,121,11051664,13045,0,1746112380,12962.459317699999,149.52818942999875,53390.209705680005 2025-05-01,15:13:02.000,121,11051670,12845,0,1746112381,12962.56036235,149.5845824700009,53390.2166928 2025-05-01,15:13:03.000,121,11051677,13045,0,1746112382,12962.63446175999,149.6832702899992,53390.27258976001 2025-05-01,15:13:04.000,121,11051624,12805,0,1746112383,12962.688352239995,149.7960563700035,53390.34944808001 2025-05-01,15:13:05.000,121,11051680,12885,0,1746112384,12962.748979029995,149.85949853999773,53390.377396560005 2025-05-01,15:13:06.000,121,11051677,13045,0,1746112385,12962.78266058,149.9299898399986,53390.45425488 2025-05-01,15:13:07.000,121,11051679,13005,0,1746112386,12962.80286951,150.08507069999905,53390.426306400004 2025-05-01,15:13:08.000,121,11051664,12925,0,1746112387,12962.789396889995,150.15556199999992,53390.50316472 2025-05-01,15:13:09.000,121,11051668,13245,0,1746112388,12962.789396889995,150.23310243000014,53390.6009844 2025-05-01,15:13:10.000,121,11051685,12925,0,1746112389,12962.75571533999,150.34588851000444,53390.67784272 2025-05-01,15:13:11.000,121,11051698,13045,0,1746112390,12962.75571533999,150.43047807000403,53390.67784272 2025-05-01,15:13:12.000,121,11051668,13485,0,1746112391,12962.72203379,150.4868711099989,53390.67784272 2025-05-01,15:13:13.000,121,11051650,12925,0,1746112392,12962.72203379,150.56441153999913,53390.77566240001 2025-05-01,15:13:14.000,121,11051671,12925,0,1746112393,12962.73550640999,150.61375545000192,53390.76867528 2025-05-01,15:13:15.000,121,11051653,13045,0,1746112394,12962.708561169995,150.67014849000407,53390.79662376 2025-05-01,15:13:16.000,121,11051640,12965,0,1746112395,12962.77592426999,150.6983450100015,53390.85252072001 2025-05-01,15:13:17.000,121,11051685,12965,0,1746112396,12962.79613319999,150.761787180003,53390.9154048 2025-05-01,15:13:18.000,121,11051662,12965,0,1746112397,12962.83655105999,150.81818021999788,53390.94335328001 2025-05-01,15:13:19.000,121,11051696,12925,0,1746112398,12962.917386779991,150.91686804000346,53390.999250240005 2025-05-01,15:13:20.000,121,11051690,12725,0,1746112399,12962.98474988,150.95916281999962,53391.06213432 2025-05-01,15:13:21.000,121,11051663,12925,0,1746112400,12963.065585600001,151.03670324999985,53391.08309568 2025-05-01,15:13:22.000,121,11051632,12765,0,1746112401,12963.126212390001,151.06489977000456,53391.1250184 2025-05-01,15:13:23.000,121,11051645,13085,0,1746112402,12963.159893939992,151.17063672000222,53391.166941120006 2025-05-01,15:13:24.000,121,11051648,12845,0,1746112403,12963.173366559997,151.28342279999924,53391.23681232001 2025-05-01,15:13:25.000,121,11051652,13085,0,1746112404,12963.227257040002,151.34686497000075,53391.23681232001 2025-05-01,15:13:26.000,121,11051651,12805,0,1746112405,12963.254202279997,151.4878475700025,53391.285722160006 2025-05-01,15:13:27.000,121,11051643,12845,0,1746112406,12963.260938589992,151.57948626000143,53391.32764488001 2025-05-01,15:13:28.000,121,11051673,12805,0,1746112407,12963.294620139997,151.67112495000038,53391.3695676 2025-05-01,15:13:29.000,121,11051698,12685,0,1746112408,12963.308092760002,151.76276363999932,53391.30668352001 2025-05-01,15:13:30.000,121,11051702,12845,0,1746112409,12963.395664789998,151.8614514600049,53391.42546456001 2025-05-01,15:13:31.000,121,11051665,13005,0,1746112410,12963.456291579998,151.91079537000041,53391.4394388 2025-05-01,15:13:32.000,121,11051643,12765,0,1746112411,12963.523654679993,152.00243405999936,53391.44642592001 2025-05-01,15:13:33.000,121,11051703,13085,0,1746112412,12963.577545159998,152.07292536000023,53391.4394388 2025-05-01,15:13:34.000,121,11051706,12765,0,1746112413,12963.638171949999,152.12931840000238,53391.46738728 2025-05-01,15:13:35.000,121,11051715,12885,0,1746112414,12963.725743979994,152.15046579000045,53391.481361520004 2025-05-01,15:13:36.000,121,11051623,13005,0,1746112415,12963.806579699994,152.22095709000132,53391.54424560001 2025-05-01,15:13:37.000,121,11051674,12965,0,1746112416,12963.9413059,152.2421044799994,53391.551232720005 2025-05-01,15:13:38.000,121,11051672,12845,0,1746112417,12963.99519637999,152.2914483900022,53391.59315544001 2025-05-01,15:13:39.000,121,11051679,12965,0,1746112418,12964.07603209999,152.34784143000434,53391.670013760006 2025-05-01,15:13:40.000,121,11051642,12725,0,1746112419,12964.11644995999,152.37603795000177,53391.69796224 2025-05-01,15:13:41.000,121,11051650,13285,0,1746112420,12964.156867819991,152.4042344699992,53391.69796224 2025-05-01,15:13:42.000,121,11051695,12925,0,1746112421,12964.230967229996,152.453578380002,53391.66302664001 2025-05-01,15:13:43.000,121,11051687,13245,0,1746112422,12964.271385089996,152.4888240299988,53391.71193648001 2025-05-01,15:13:44.000,121,11051656,12925,0,1746112423,12964.305066640001,152.5170205500035,53391.72591072 2025-05-01,15:13:45.000,121,11051612,13085,0,1746112424,12964.332011879997,152.6157083700018,53391.76084632001 2025-05-01,15:13:46.000,121,11051621,12845,0,1746112425,12964.332011879997,152.67915054000332,53391.73988496001 2025-05-01,15:13:47.000,121,11051666,13125,0,1746112426,12964.305066640001,152.7989857499997,53391.78180768001 2025-05-01,15:13:48.000,121,11051622,12925,0,1746112427,12964.345484500001,152.84128053000313,53391.7538592 2025-05-01,15:13:49.000,121,11051637,13085,0,1746112428,12964.318539259992,152.91882096000336,53391.7538592 2025-05-01,15:13:50.000,121,11051627,12925,0,1746112429,12964.352220809997,153.03160704000038,53391.837704640006 2025-05-01,15:13:51.000,121,11051677,12885,0,1746112430,12964.365693430002,153.0457052999991,53391.76084632001 2025-05-01,15:13:52.000,121,11051705,12645,0,1746112431,12964.385902360002,153.11619659999997,53391.77482056 2025-05-01,15:13:53.000,121,11051696,13005,0,1746112432,12964.433056529997,153.2078352899989,53391.816743280004 2025-05-01,15:13:54.000,121,11051626,13045,0,1746112433,12964.466738080002,153.2219335500049,53391.78180768001 2025-05-01,15:13:55.000,121,11051665,13125,0,1746112434,12964.480210699992,153.2571792000017,53391.788794800006 2025-05-01,15:13:56.000,121,11051638,12765,0,1746112435,12964.554310109997,153.26422833000106,53391.77482056 2025-05-01,15:13:57.000,121,11051644,13125,0,1746112436,12964.628409520003,153.27832658999978,53391.80276904 2025-05-01,15:13:58.000,121,11051669,13005,0,1746112437,12964.742926789993,153.31357224000385,53391.80276904 2025-05-01,15:13:59.000,121,11051600,12925,0,1746112438,12964.837235129999,153.31357224000385,53391.80276904 2025-05-01,15:14:00.000,121,11051616,12965,0,1746112439,12964.877652989999,153.38406354000472,53391.77482056 2025-05-01,15:14:01.000,121,11051642,13045,0,1746112440,12964.99217025999,153.41226006000215,53391.79578192 2025-05-01,15:14:02.000,121,11051673,12765,0,1746112441,12965.07300597999,153.5038987500011,53391.76084632001 2025-05-01,15:14:03.000,121,11051647,13125,0,1746112442,12965.126896459995,153.5532426600039,53391.767833440004 2025-05-01,15:14:04.000,121,11051666,12605,0,1746112443,12965.25488634999,153.61668482999812,53391.85167888 2025-05-01,15:14:05.000,121,11051639,13045,0,1746112444,12965.32224945,153.65897961000155,53391.79578192 2025-05-01,15:14:06.000,121,11051690,12765,0,1746112445,12965.423294100001,153.7153726500037,53391.8237304 2025-05-01,15:14:07.000,121,11051626,13125,0,1746112446,12965.430030409996,153.77176568999857,53391.816743280004 2025-05-01,15:14:08.000,121,11051598,12965,0,1746112447,12965.443503030001,153.80701134000265,53391.816743280004 2025-05-01,15:14:09.000,121,11051609,13285,0,1746112448,12965.456975649991,153.8986500300016,53391.80975616001 2025-05-01,15:14:10.000,121,11051629,13205,0,1746112449,12965.477184579991,153.94799394000438,53391.85167888 2025-05-01,15:14:11.000,121,11051644,13005,0,1746112450,12965.477184579991,153.99028872000054,53391.788794800006 2025-05-01,15:14:12.000,121,11051660,12965,0,1746112451,12965.456975649991,154.05373089000204,53391.86565312 2025-05-01,15:14:13.000,121,11051654,12925,0,1746112452,12965.369403619996,154.04668176000268,53391.87264024 2025-05-01,15:14:14.000,121,11051621,13165,0,1746112453,12965.349194689996,154.1242221900029,53391.837704640006 2025-05-01,15:14:15.000,121,11051692,12965,0,1746112454,12965.33572206999,154.15241871000035,53391.83071752001 2025-05-01,15:14:16.000,121,11051676,13045,0,1746112455,12965.30204052,154.20176262000314,53391.85866600001 2025-05-01,15:14:17.000,121,11051645,12765,0,1746112456,12965.26162266,154.22995914000057,53391.837704640006 2025-05-01,15:14:18.000,121,11051630,12885,0,1746112457,12965.248150039995,154.22995914000057,53391.767833440004 2025-05-01,15:14:19.000,121,11051666,12845,0,1746112458,12965.23467741999,154.31454870000016,53391.80975616001 2025-05-01,15:14:20.000,121,11051689,12845,0,1746112459,12965.20099587,154.33569608999824,53391.79578192 2025-05-01,15:14:21.000,121,11051606,12925,0,1746112460,12965.15384169999,154.37799087000167,53391.718923600005 2025-05-01,15:14:22.000,121,11051667,12605,0,1746112461,12965.13363276999,154.44143304000318,53391.74687208 2025-05-01,15:14:23.000,121,11051678,12845,0,1746112462,12965.09321490999,154.46258043000125,53391.72591072 2025-05-01,15:14:24.000,121,11051667,12965,0,1746112463,12965.07974229,154.4907769499987,53391.70494936 2025-05-01,15:14:25.000,121,11051678,13365,0,1746112464,12965.046060739995,154.54012086000148,53391.63507816 2025-05-01,15:14:26.000,121,11051711,13285,0,1746112465,12965.025851809994,154.603563030003,53391.600142560004 2025-05-01,15:14:27.000,121,11051669,13005,0,1746112466,12964.945016089994,154.61061216000235,53391.55821984 2025-05-01,15:14:28.000,121,11051661,12965,0,1746112467,12964.870916679989,154.68110346000321,53391.53725848 2025-05-01,15:14:29.000,121,11051667,12805,0,1746112468,12964.843971439994,154.68110346000321,53391.49533576001 2025-05-01,15:14:30.000,121,11051610,12845,0,1746112469,12964.783344649994,154.73044736999873,53391.54424560001 2025-05-01,15:14:31.000,121,11051676,12725,0,1746112470,12964.682299999993,154.79388954000024,53391.53027136 2025-05-01,15:14:32.000,121,11051661,12685,0,1746112471,12964.601464279993,154.78684041000088,53391.47437440001 2025-05-01,15:14:33.000,121,11051646,12765,0,1746112472,12964.581255349993,154.85028258000239,53391.481361520004 2025-05-01,15:14:34.000,121,11051672,13245,0,1746112473,12964.520628559992,154.8643808400011,53391.42546456001 2025-05-01,15:14:35.000,121,11051683,12765,0,1746112474,12964.473474389997,154.8996264899979,53391.453413040006 2025-05-01,15:14:36.000,121,11051662,12885,0,1746112475,12964.439792839992,154.8996264899979,53391.42546456001 2025-05-01,15:14:37.000,121,11051697,12605,0,1746112476,12964.446529150002,154.9137247500039,53391.36258048 2025-05-01,15:14:38.000,121,11051625,13085,0,1746112477,12964.399374979992,154.92077388000325,53391.39052896 2025-05-01,15:14:39.000,121,11051653,12965,0,1746112478,12964.379166049992,154.92077388000325,53391.37655472001 2025-05-01,15:14:40.000,121,11051607,13245,0,1746112479,12964.406111290002,154.95601953000005,53391.285722160006 2025-05-01,15:14:41.000,121,11051637,12925,0,1746112480,12964.365693430002,154.97716691999813,53391.22283808 2025-05-01,15:14:42.000,121,11051649,12885,0,1746112481,12964.365693430002,154.9630686599994,53391.20187672 2025-05-01,15:14:43.000,121,11051665,12605,0,1746112482,12964.379166049992,154.9630686599994,53391.20886384001 2025-05-01,15:14:44.000,121,11051587,13005,0,1746112483,12964.325275570001,154.99831431000348,53391.13899264001 2025-05-01,15:14:45.000,121,11051639,13325,0,1746112484,12964.271385089996,154.97011778999877,53391.0551472 2025-05-01,15:14:46.000,121,11051575,12605,0,1746112485,12964.190549369996,154.9630686599994,53391.06213432 2025-05-01,15:14:47.000,121,11051599,12925,0,1746112486,12964.07603209999,154.97716691999813,53391.02719872 2025-05-01,15:14:48.000,121,11051626,12805,0,1746112487,12964.008668999995,154.95601953000005,53391.04117296001 2025-05-01,15:14:49.000,121,11051615,12765,0,1746112488,12963.89415172999,154.9489704000007,53391.048160080005 2025-05-01,15:14:50.000,121,11051675,12885,0,1746112489,12963.846997559995,154.9278230100026,53390.96431464 2025-05-01,15:14:51.000,121,11051631,12965,0,1746112490,12963.75942553,154.94192127000133,53390.929379040004 2025-05-01,15:14:52.000,121,11051633,13005,0,1746112491,12963.745952909994,154.8996264899979,53390.92239192001 2025-05-01,15:14:53.000,121,11051633,12925,0,1746112492,12963.75942553,154.87142997000046,53390.8455336 2025-05-01,15:14:54.000,121,11051574,12885,0,1746112493,12963.83352493999,154.84323345000303,53390.81758512 2025-05-01,15:14:55.000,121,11051716,13165,0,1746112494,12963.92109697,154.77979128000152,53390.761688160004 2025-05-01,15:14:56.000,121,11051655,12885,0,1746112495,12963.98172376,154.74454563000472,53390.810598000004 2025-05-01,15:14:57.000,121,11051640,12845,0,1746112496,12964.05582316999,154.71634911,53390.79662376 2025-05-01,15:14:58.000,121,11051639,13125,0,1746112497,12964.129922579996,154.65995606999786,53390.7407268 2025-05-01,15:14:59.000,121,11051604,12725,0,1746112498,12964.204021990001,154.63880867999978,53390.69181696 2025-05-01,15:15:00.000,121,11051665,12965,0,1746112499,12964.311802949996,154.61061216000235,53390.68482984001 2025-05-01,15:15:01.000,121,11051630,12845,0,1746112500,12964.365693430002,154.63880867999978,53390.63592000001 2025-05-01,15:15:02.000,121,11051626,12965,0,1746112501,12964.446529150002,154.6176612900017,53390.614958640006 2025-05-01,15:15:03.000,121,11051614,13005,0,1746112502,12964.460001769992,154.58946477000427,53390.65688136001 2025-05-01,15:15:04.000,121,11051593,12605,0,1746112503,12964.480210699992,154.5542191200002,53390.62893288 2025-05-01,15:15:05.000,121,11051653,13045,0,1746112504,12964.520628559992,154.51192434000404,53390.614958640006 2025-05-01,15:15:06.000,121,11051618,13125,0,1746112505,12964.473474389997,154.48372781999933,53390.663868480005 2025-05-01,15:15:07.000,121,11051624,13165,0,1746112506,12964.412847599997,154.46258043000125,53390.58701016001 2025-05-01,15:15:08.000,121,11051635,12845,0,1746112507,12964.372429739997,154.37799087000167,53390.614958640006 2025-05-01,15:15:09.000,121,11051660,12885,0,1746112508,12964.325275570001,154.3074995700008,53390.6009844 2025-05-01,15:15:10.000,121,11051602,12885,0,1746112509,12964.284857710001,154.28635218000272,53390.593997280004 2025-05-01,15:15:11.000,121,11051634,12925,0,1746112510,12964.230967229996,154.25110652999865,53390.56604880001 2025-05-01,15:15:12.000,121,11051648,13045,0,1746112511,12964.190549369996,154.21586088000186,53390.57303592 2025-05-01,15:15:13.000,121,11051657,12805,0,1746112512,12964.197285679991,154.13127132000227,53390.496177600005 2025-05-01,15:15:14.000,121,11051617,12885,0,1746112513,12964.170340439996,154.13127132000227,53390.48919048001 2025-05-01,15:15:15.000,121,11051624,12965,0,1746112514,12964.10297734,154.0960256699982,53390.48220336 2025-05-01,15:15:16.000,121,11051648,13125,0,1746112515,12964.049086859995,154.11717306000355,53390.44028064001 2025-05-01,15:15:17.000,121,11051638,12765,0,1746112516,12963.93456958999,154.18061522999778,53390.41931928001 2025-05-01,15:15:18.000,121,11051635,12805,0,1746112517,12963.87394279999,154.18766436000442,53390.43329352 2025-05-01,15:15:19.000,121,11051637,13005,0,1746112518,12963.786370769994,154.29340131000208,53390.426306400004 2025-05-01,15:15:20.000,121,11051693,13165,0,1746112519,12963.745952909994,154.36389261000295,53390.41931928001 2025-05-01,15:15:21.000,121,11051614,12885,0,1746112520,12963.624699329994,154.42028564999782,53390.34944808001 2025-05-01,15:15:22.000,121,11051636,13125,0,1746112521,12963.516918369998,154.52602260000276,53390.32149960001 2025-05-01,15:15:23.000,121,11051647,13005,0,1746112522,12963.469764199988,154.56831737999892,53390.33547384 2025-05-01,15:15:24.000,121,11051644,12805,0,1746112523,12963.415873719998,154.57536650999828,53390.29355112 2025-05-01,15:15:25.000,121,11051627,13045,0,1746112524,12963.368719550002,154.63175955000042,53390.29355112 2025-05-01,15:15:26.000,121,11051671,13005,0,1746112525,12963.328301690002,154.5824156400049,53390.23765416 2025-05-01,15:15:27.000,121,11051629,13045,0,1746112526,12963.328301690002,154.5824156400049,53390.258615520004 2025-05-01,15:15:28.000,121,11051683,12885,0,1746112527,12963.341774309993,154.54012086000148,53390.209705680005 2025-05-01,15:15:29.000,121,11051667,12885,0,1746112528,12963.402401099993,154.48372781999933,53390.286564 2025-05-01,15:15:30.000,121,11051648,12565,0,1746112529,12963.476500509998,154.39913825999975,53390.25162840001 2025-05-01,15:15:31.000,121,11051637,12885,0,1746112530,12963.523654679993,154.33569608999824,53390.26560264 2025-05-01,15:15:32.000,121,11051651,12925,0,1746112531,12963.611226709989,154.32864695999888,53390.209705680005 2025-05-01,15:15:33.000,121,11051659,12885,0,1746112532,12963.705535049994,154.272253920004,53390.24464128 2025-05-01,15:15:34.000,121,11051627,13285,0,1746112533,12963.745952909994,154.258155659998,53390.2166928 2025-05-01,15:15:35.000,121,11051640,12965,0,1746112534,12963.719007669999,154.29340131000208,53390.20271856001 2025-05-01,15:15:36.000,121,11051692,12925,0,1746112535,12963.739216599999,154.30045044000144,53390.25162840001 2025-05-01,15:15:37.000,121,11051659,12925,0,1746112536,12963.698798739999,154.34274522000487,53390.223679919996 2025-05-01,15:15:38.000,121,11051659,13005,0,1746112537,12963.651644569989,154.37799087000167,53390.20271856001 2025-05-01,15:15:39.000,121,11051622,12925,0,1746112538,12963.591017779989,154.41323651999846,53390.23765416 2025-05-01,15:15:40.000,121,11051662,12685,0,1746112539,12963.537127299998,154.50487521000468,53390.223679919996 2025-05-01,15:15:41.000,121,11051635,12725,0,1746112540,12963.503445749993,154.54012086000148,53390.286564 2025-05-01,15:15:42.000,121,11051660,13005,0,1746112541,12963.442818959993,154.5824156400049,53390.27258976001 2025-05-01,15:15:43.000,121,11051615,13165,0,1746112542,12963.368719550002,154.6529069399985,53390.25162840001 2025-05-01,15:15:44.000,121,11051645,12885,0,1746112543,12963.328301690002,154.63880867999978,53390.23765416 2025-05-01,15:15:45.000,121,11051584,13125,0,1746112544,12963.314829069997,154.6670052000045,53390.26560264 2025-05-01,15:15:46.000,121,11051625,12965,0,1746112545,12963.274411209997,154.65995606999786,53390.25162840001 2025-05-01,15:15:47.000,121,11051633,12885,0,1746112546,12963.213784419997,154.67405433000386,53390.27258976001 2025-05-01,15:15:48.000,121,11051680,12885,0,1746112547,12963.180102869992,154.6670052000045,53390.27258976001 2025-05-01,15:15:49.000,121,11051597,12965,0,1746112548,12963.159893939992,154.65995606999786,53390.23765416 2025-05-01,15:15:50.000,121,11051655,13005,0,1746112549,12963.139685009992,154.6529069399985,53390.26560264 2025-05-01,15:15:51.000,121,11051647,12645,0,1746112550,12963.085794530001,154.5824156400049,53390.30053824001 2025-05-01,15:15:52.000,121,11051681,12885,0,1746112551,12963.025167740001,154.5824156400049,53390.32149960001 2025-05-01,15:15:53.000,121,11051606,13125,0,1746112552,12962.991486189996,154.52602260000276,53390.30752536 2025-05-01,15:15:54.000,121,11051647,12805,0,1746112553,12962.910650469996,154.50487521000468,53390.328486720005 2025-05-01,15:15:55.000,121,11051643,12765,0,1746112554,12962.850023679996,154.48372781999933,53390.34246096 2025-05-01,15:15:56.000,121,11051668,13205,0,1746112555,12962.76245165,154.47667868999997,53390.33547384 2025-05-01,15:15:57.000,121,11051669,13045,0,1746112556,12962.728770099995,154.4696295600006,53390.34246096 2025-05-01,15:15:58.000,121,11051623,12885,0,1746112557,12962.661407,154.5189734700034,53390.3564352 2025-05-01,15:15:59.000,121,11051620,12885,0,1746112558,12962.59404389999,154.56126824999956,53390.31451248 2025-05-01,15:16:00.000,121,11051619,12925,0,1746112559,12962.587307589994,154.603563030003,53390.34944808001 2025-05-01,15:16:01.000,121,11051644,13045,0,1746112560,12962.51320817999,154.64585780999914,53390.34944808001 2025-05-01,15:16:02.000,121,11051617,12965,0,1746112561,12962.47279031999,154.68110346000321,53390.377396560005 2025-05-01,15:16:03.000,121,11051641,12845,0,1746112562,12962.297646259998,154.68815259000257,53390.39835792001 2025-05-01,15:16:04.000,121,11051639,12925,0,1746112563,12962.196601609998,154.7374964999981,53390.39835792001 2025-05-01,15:16:05.000,121,11051620,12845,0,1746112564,12962.082084339992,154.7656930200028,53390.41233216 2025-05-01,15:16:06.000,121,11051630,13125,0,1746112565,12961.927149210002,154.79388954000024,53390.40534504 2025-05-01,15:16:07.000,121,11051667,12885,0,1746112566,12961.866522420001,154.79388954000024,53390.3913708 2025-05-01,15:16:08.000,121,11051643,13205,0,1746112567,12961.772214079996,154.77979128000152,53390.377396560005 2025-05-01,15:16:09.000,121,11051634,12765,0,1746112568,12961.69811466999,154.75159476000408,53390.3913708 2025-05-01,15:16:10.000,121,11051668,12885,0,1746112569,12961.54317954,154.77979128000152,53390.43329352 2025-05-01,15:16:11.000,121,11051678,13005,0,1746112570,12961.49602536999,154.77274215000216,53390.43329352 2025-05-01,15:16:12.000,121,11051653,12805,0,1746112571,12961.3815081,154.77979128000152,53390.426306400004 2025-05-01,15:16:13.000,121,11051610,12725,0,1746112572,12961.34109024,154.7374964999981,53390.461242 2025-05-01,15:16:14.000,121,11051622,13005,0,1746112573,12961.287199759994,154.74454563000472,53390.45425488 2025-05-01,15:16:15.000,121,11051671,13005,0,1746112574,12961.233309279989,154.75864389000344,53390.41233216 2025-05-01,15:16:16.000,121,11051676,12765,0,1746112575,12961.226572969994,154.72339823999937,53390.44028064001 2025-05-01,15:16:17.000,121,11051624,13125,0,1746112576,12961.199627729999,154.75864389000344,53390.48919048001 2025-05-01,15:16:18.000,121,11051608,12925,0,1746112577,12961.192891419989,154.72339823999937,53390.43329352 2025-05-01,15:16:19.000,121,11051675,12845,0,1746112578,12961.139000939998,154.71634911,53390.44028064001 2025-05-01,15:16:20.000,121,11051640,12885,0,1746112579,12961.125528319993,154.73044736999873,53390.52412608 2025-05-01,15:16:21.000,121,11051625,12925,0,1746112580,12961.051428909988,154.7656930200028,53390.52412608 2025-05-01,15:16:22.000,121,11051629,13125,0,1746112581,12960.970593190003,154.78684041000088,53390.545087440005 2025-05-01,15:16:23.000,121,11051673,12645,0,1746112582,12960.903230089993,154.8291351900043,53390.55207456 2025-05-01,15:16:24.000,121,11051701,12925,0,1746112583,12960.808921750002,154.9137247500039,53390.52412608 2025-05-01,15:16:25.000,121,11051666,13085,0,1746112584,12960.701140789992,154.93487214000197,53390.55207456 2025-05-01,15:16:26.000,121,11051684,13165,0,1746112585,12960.586623520001,154.98421605000476,53390.58002304 2025-05-01,15:16:27.000,121,11051624,12765,0,1746112586,12960.499051489991,155.03355996000028,53390.593997280004 2025-05-01,15:16:28.000,121,11051638,13125,0,1746112587,12960.411479459995,155.0758547400037,53390.57303592 2025-05-01,15:16:29.000,121,11051651,12845,0,1746112588,12960.35758897999,155.12519864999922,53390.62893288 2025-05-01,15:16:30.000,121,11051657,12885,0,1746112589,12960.209390159995,155.16749343000265,53390.614958640006 2025-05-01,15:16:31.000,121,11051690,12645,0,1746112590,12960.128554439994,155.18159169000137,53390.64989424 2025-05-01,15:16:32.000,121,11051613,12765,0,1746112591,12960.067927649994,155.1604443000033,53390.55207456 2025-05-01,15:16:33.000,121,11051624,12725,0,1746112592,12960.061191339999,155.10405126000114,53390.663868480005 2025-05-01,15:16:34.000,121,11051648,12765,0,1746112593,12960.014037169989,155.1111003900005,53390.663868480005 2025-05-01,15:16:35.000,121,11051640,12805,0,1746112594,12959.980355619999,155.09700213000178,53390.62194576 2025-05-01,15:16:36.000,121,11051665,12965,0,1746112595,12960.027509789994,155.10405126000114,53390.642907120004 2025-05-01,15:16:37.000,121,11051615,12765,0,1746112596,12959.926465139994,155.08995300000242,53390.63592000001 2025-05-01,15:16:38.000,121,11051645,13285,0,1746112597,12959.946674069994,155.06880561000435,53390.62194576 2025-05-01,15:16:39.000,121,11051657,13005,0,1746112598,12959.960146689999,155.0758547400037,53390.73373968001 2025-05-01,15:16:40.000,121,11051633,12885,0,1746112599,12959.933201449989,155.11814951999986,53390.67784272 2025-05-01,15:16:41.000,121,11051668,12965,0,1746112600,12959.859102039998,155.174542560002,53390.67784272 2025-05-01,15:16:42.000,121,11051628,13285,0,1746112601,12959.751321080003,155.2097882099988,53390.663868480005 2025-05-01,15:16:43.000,121,11051604,12965,0,1746112602,12959.657012739997,155.3225742900031,53390.642907120004 2025-05-01,15:16:44.000,121,11051626,12645,0,1746112603,12959.522286539992,155.39306559000397,53390.67784272 2025-05-01,15:16:45.000,121,11051635,12765,0,1746112604,12959.340406169991,155.505851670001,53390.68482984001 2025-05-01,15:16:46.000,121,11051622,12885,0,1746112605,12959.192207349995,155.62568688000465,53390.71976544 2025-05-01,15:16:47.000,121,11051627,12605,0,1746112606,12958.990118049995,155.7314238300023,53390.67784272 2025-05-01,15:16:48.000,121,11051657,13205,0,1746112607,12958.814973989989,155.80896426000254,53390.69880408 2025-05-01,15:16:49.000,121,11051665,12845,0,1746112608,12958.612884689988,155.90765208000084,53390.69880408 2025-05-01,15:16:50.000,121,11051605,12925,0,1746112609,12958.410795390002,155.98519251000107,53390.68482984001 2025-05-01,15:16:51.000,121,11051607,12725,0,1746112610,12958.282805499992,156.0274872900045,53390.68482984001 2025-05-01,15:16:52.000,121,11051625,12805,0,1746112611,12958.154815609996,156.09092945999873,53390.62194576 2025-05-01,15:16:53.000,121,11051634,12805,0,1746112612,12958.06724358,156.1120768500041,53390.64989424 2025-05-01,15:16:54.000,121,11051691,12805,0,1746112613,12957.99988047999,156.15437163000024,53390.614958640006 2025-05-01,15:16:55.000,121,11051612,13165,0,1746112614,12957.932517379995,156.19666641000367,53390.57303592 2025-05-01,15:16:56.000,121,11051624,12805,0,1746112615,12957.89883582999,156.2460103199992,53390.6009844 2025-05-01,15:16:57.000,121,11051632,12885,0,1746112616,12957.90557214,156.33059987999877,53390.6009844 2025-05-01,15:16:58.000,121,11051658,12765,0,1746112617,12957.92578107,156.40109117999964,53390.55906168 2025-05-01,15:16:59.000,121,11051636,13045,0,1746112618,12957.972935239995,156.54207378000137,53390.593997280004 2025-05-01,15:17:00.000,121,11051578,13005,0,1746112619,12957.98640786,156.64781072999904,53390.6009844 2025-05-01,15:17:01.000,121,11051616,13285,0,1746112620,12957.972935239995,156.77469507000205,53390.58002304 2025-05-01,15:17:02.000,121,11051604,12925,0,1746112621,12957.952726309995,156.92272680000315,53390.57303592 2025-05-01,15:17:03.000,121,11051646,12925,0,1746112622,12957.932517379995,157.1271515699991,53390.58002304 2025-05-01,15:17:04.000,121,11051637,13005,0,1746112623,12957.89883582999,157.2399376500034,53390.62893288 2025-05-01,15:17:05.000,121,11051645,13005,0,1746112624,12957.82473642,157.3879693800045,53390.614958640006 2025-05-01,15:17:06.000,121,11051642,12845,0,1746112625,12957.669801289994,157.51485372000025,53390.614958640006 2025-05-01,15:17:07.000,121,11051664,12925,0,1746112626,12957.467711989993,157.6699345800007,53390.593997280004 2025-05-01,15:17:08.000,121,11051651,12725,0,1746112627,12957.332985790003,157.78272065999772,53390.58701016001 2025-05-01,15:17:09.000,121,11051642,12765,0,1746112628,12957.151105420002,157.88845761000266,53390.64989424 2025-05-01,15:17:10.000,121,11051643,13125,0,1746112629,12956.928807190001,157.97304717000225,53390.6708556 2025-05-01,15:17:11.000,121,11051659,12885,0,1746112630,12956.733454199995,158.0435384700031,53390.63592000001 2025-05-01,15:17:12.000,121,11051645,13365,0,1746112631,12956.56504645,158.07173499000055,53390.65688136001 2025-05-01,15:17:13.000,121,11051600,12925,0,1746112632,12956.443792869999,158.11402977000398,53390.60797152001 2025-05-01,15:17:14.000,121,11051615,12765,0,1746112633,12956.356220839989,158.08583324999927,53390.60797152001 2025-05-01,15:17:15.000,121,11051637,13085,0,1746112634,12956.336011909989,158.05763673000183,53390.5311132 2025-05-01,15:17:16.000,121,11051633,13245,0,1746112635,12956.389902389994,158.0294402100044,53390.51015184 2025-05-01,15:17:17.000,121,11051627,12765,0,1746112636,12956.43705655999,157.98714543000096,53390.48220336 2025-05-01,15:17:18.000,121,11051678,12965,0,1746112637,12956.52462859,157.93780151999817,53390.50316472 2025-05-01,15:17:19.000,121,11051627,12805,0,1746112638,12956.65935478999,157.9166541300001,53390.475216240004 2025-05-01,15:17:20.000,121,11051620,12605,0,1746112639,12956.814289919996,157.90960500000074,53390.475216240004 2025-05-01,15:17:21.000,121,11051639,12845,0,1746112640,12956.942279809991,157.97304717000225,53390.46822912001 2025-05-01,15:17:22.000,121,11051623,12725,0,1746112641,12957.097214939997,157.99419456000032,53390.496177600005 2025-05-01,15:17:23.000,121,11051645,12605,0,1746112642,12957.184786969992,158.10698064000462,53390.52412608 2025-05-01,15:17:24.000,121,11051671,12685,0,1746112643,12957.218468519997,158.18452107000485,53390.475216240004 2025-05-01,15:17:25.000,121,11051630,13205,0,1746112644,12957.218468519997,158.33255279999867,53390.51713896001 2025-05-01,15:17:26.000,121,11051625,13125,0,1746112645,12957.124160179992,158.40304409999953,53390.48919048001 2025-05-01,15:17:27.000,121,11051658,12765,0,1746112646,12956.989433980001,158.5369775700019,53390.51713896001 2025-05-01,15:17:28.000,121,11051638,13125,0,1746112647,12956.82102622999,158.62861626000085,53390.461242 2025-05-01,15:17:29.000,121,11051629,12925,0,1746112648,12956.632409549995,158.72730407999916,53390.43329352 2025-05-01,15:17:30.000,121,11051668,13125,0,1746112649,12956.511155969994,158.8682866800009,53390.41931928001 2025-05-01,15:17:31.000,121,11051604,13085,0,1746112650,12956.336011909989,158.91058146000432,53390.41233216 2025-05-01,15:17:32.000,121,11051674,13005,0,1746112651,12956.208022019993,158.98812189000455,53390.30752536 2025-05-01,15:17:33.000,121,11051625,12885,0,1746112652,12956.127186299993,159.08680971000285,53390.38438368 2025-05-01,15:17:34.000,121,11051640,12965,0,1746112653,12956.053086890002,159.06566232000478,53390.3564352 2025-05-01,15:17:35.000,121,11051687,12965,0,1746112654,12956.073295820002,159.1150062300003,53390.36342232 2025-05-01,15:17:36.000,121,11051613,12925,0,1746112655,12956.093504750002,159.15730101000372,53390.36342232 2025-05-01,15:17:37.000,121,11051638,13045,0,1746112656,12956.086768439993,159.2277923100046,53390.36342232 2025-05-01,15:17:38.000,121,11051629,12965,0,1746112657,12956.086768439993,159.20664491999923,53390.328486720005 2025-05-01,15:17:39.000,121,11051671,13085,0,1746112658,12956.012669030002,159.27008709000074,53390.286564 2025-05-01,15:17:40.000,121,11051639,13205,0,1746112659,12956.005932719992,159.29123447999882,53390.34246096 2025-05-01,15:17:41.000,121,11051647,12725,0,1746112660,12955.911624380002,159.34762752000097,53390.29355112 2025-05-01,15:17:42.000,121,11051658,12885,0,1746112661,12955.803843419992,159.45336446999863,53390.26560264 2025-05-01,15:17:43.000,121,11051621,12885,0,1746112662,12955.702798769991,159.49565925000206,53390.209705680005 2025-05-01,15:17:44.000,121,11051659,13045,0,1746112663,12955.60175411999,159.49565925000206,53390.18175720001 2025-05-01,15:17:45.000,121,11051615,13005,0,1746112664,12955.52765471,159.55910142000357,53390.17477008 2025-05-01,15:17:46.000,121,11051619,13205,0,1746112665,12955.41987374999,159.60139619999973,53390.11887312 2025-05-01,15:17:47.000,121,11051674,12925,0,1746112666,12955.27841123999,159.62959272000444,53390.090924640004 2025-05-01,15:17:48.000,121,11051633,12805,0,1746112667,12955.291883859994,159.65778924000188,53390.06996328 2025-05-01,15:17:49.000,121,11051629,12765,0,1746112668,12955.271674929994,159.6718875000006,53390.01406632001 2025-05-01,15:17:50.000,121,11051638,13005,0,1746112669,12955.30535648,159.71418228000402,53389.93720800001 2025-05-01,15:17:51.000,121,11051610,12925,0,1746112670,12955.30535648,159.72123141000338,53389.89528528001 2025-05-01,15:17:52.000,121,11051688,12685,0,1746112671,12955.332301719995,159.77762444999826,53389.85336256 2025-05-01,15:17:53.000,121,11051621,13245,0,1746112672,12955.39966481999,159.82696836000105,53389.81842696001 2025-05-01,15:17:54.000,121,11051620,13285,0,1746112673,12955.392928509995,159.86221400999784,53389.776504240006 2025-05-01,15:17:55.000,121,11051595,12925,0,1746112674,12955.41987374999,159.97500009000214,53389.74855576001 2025-05-01,15:17:56.000,121,11051656,12845,0,1746112675,12955.433346369995,160.07368791000044,53389.79746560001 2025-05-01,15:17:57.000,121,11051640,13085,0,1746112676,12955.352510649995,160.20762138000282,53389.76951712001 2025-05-01,15:17:58.000,121,11051690,13285,0,1746112677,12955.25820230999,160.36270224000327,53389.74156864 2025-05-01,15:17:59.000,121,11051617,13125,0,1746112678,12955.204311829999,160.489586579999,53389.776504240006 2025-05-01,15:18:00.000,121,11051595,12965,0,1746112679,12955.136948729989,160.63056918000075,53389.706633040005 2025-05-01,15:18:01.000,121,11051648,13165,0,1746112680,12954.982013599998,160.7363061299984,53389.66471032 2025-05-01,15:18:02.000,121,11051659,13085,0,1746112681,12954.840551089997,160.8843378599995,53389.63676184 2025-05-01,15:18:03.000,121,11051663,13005,0,1746112682,12954.732770130002,160.96187828999973,53389.61580048 2025-05-01,15:18:04.000,121,11051686,12965,0,1746112683,12954.591307620001,161.05351697999868,53389.56689064 2025-05-01,15:18:05.000,121,11051602,13085,0,1746112684,12954.42963618,161.10286089000147,53389.50400656 2025-05-01,15:18:06.000,121,11051630,12885,0,1746112685,12954.30164628999,161.16630306000297,53389.48304520001 2025-05-01,15:18:07.000,121,11051649,12885,0,1746112686,12954.13997484999,161.1944995800004,53389.39919976 2025-05-01,15:18:08.000,121,11051674,12925,0,1746112687,12954.005248649999,161.20154870999977,53389.371251280005 2025-05-01,15:18:09.000,121,11051632,13005,0,1746112688,12953.944621859999,161.25794175000192,53389.371251280005 2025-05-01,15:18:10.000,121,11051596,13325,0,1746112689,12953.917676619989,161.25089262000256,53389.25945736 2025-05-01,15:18:11.000,121,11051643,12765,0,1746112690,12953.924412929999,161.26499088000128,53389.252470240004 2025-05-01,15:18:12.000,121,11051636,13085,0,1746112691,12954.011984959994,161.29318739999871,53389.18958616 2025-05-01,15:18:13.000,121,11051662,12725,0,1746112692,12953.99851233999,161.30023652999807,53389.16163768 2025-05-01,15:18:14.000,121,11051626,13205,0,1746112693,12954.032193889994,161.30023652999807,53389.14067632 2025-05-01,15:18:15.000,121,11051600,13125,0,1746112694,12954.052402819994,161.37072782999894,53389.09875360001 2025-05-01,15:18:16.000,121,11051651,12885,0,1746112695,12954.08608437,161.39892435000365,53389.07779224001 2025-05-01,15:18:17.000,121,11051666,12605,0,1746112696,12954.07934805999,161.4412191299998,53389.04285664 2025-05-01,15:18:18.000,121,11051653,13165,0,1746112697,12954.01872126999,161.48351391000324,53389.00093392 2025-05-01,15:18:19.000,121,11051653,12965,0,1746112698,12953.944621859999,161.56105434000347,53388.938049840006 2025-05-01,15:18:20.000,121,11051625,12885,0,1746112699,12953.951358169994,161.61039824999898,53388.84023016001 2025-05-01,15:18:21.000,121,11051652,13085,0,1746112700,12953.890731379994,161.68088954999985,53388.83324304 2025-05-01,15:18:22.000,121,11051650,12885,0,1746112701,12953.897467689989,161.6879386799992,53388.84023016001 2025-05-01,15:18:23.000,121,11051635,13125,0,1746112702,12953.877258759989,161.6738404200005,53388.7843332 2025-05-01,15:18:24.000,121,11051650,12925,0,1746112703,12953.823368279998,161.70908607000456,53388.770358960006 2025-05-01,15:18:25.000,121,11051654,12845,0,1746112704,12953.756005179988,161.70203693999792,53388.73542336 2025-05-01,15:18:26.000,121,11051628,12885,0,1746112705,12953.749268869993,161.75138085000071,53388.65856504 2025-05-01,15:18:27.000,121,11051653,13005,0,1746112706,12953.729059939993,161.79367563000415,53388.532796880005 2025-05-01,15:18:28.000,121,11051656,13445,0,1746112707,12953.681905769998,161.84301953999966,53388.55375824001 2025-05-01,15:18:29.000,121,11051622,12765,0,1746112708,12953.641487909998,161.85006866999902,53388.49786128 2025-05-01,15:18:30.000,121,11051676,12965,0,1746112709,12953.580861119997,161.87121606000437,53388.4699128 2025-05-01,15:18:31.000,121,11051691,12765,0,1746112710,12953.574124810002,161.9487564900046,53388.4000416 2025-05-01,15:18:32.000,121,11051652,13125,0,1746112711,12953.526970639992,161.96285475000332,53388.38606736001 2025-05-01,15:18:33.000,121,11051623,13125,0,1746112712,12953.466343849992,162.04039518000354,53388.365106000005 2025-05-01,15:18:34.000,121,11051635,12765,0,1746112713,12953.392244440001,162.1320338700025,53388.28126056 2025-05-01,15:18:35.000,121,11051635,12605,0,1746112714,12953.284463479991,162.195476040004,53388.23933784001 2025-05-01,15:18:36.000,121,11051640,12885,0,1746112715,12953.156473589996,162.32236037999974,53388.16247952 2025-05-01,15:18:37.000,121,11051625,12885,0,1746112716,12953.095846799995,162.4562938500021,53388.148505280005 2025-05-01,15:18:38.000,121,11051637,12925,0,1746112717,12953.02174738999,162.61842384000192,53388.099595440006 2025-05-01,15:18:39.000,121,11051652,13205,0,1746112718,12952.833130709994,162.7241607899996,53387.97382728001 2025-05-01,15:18:40.000,121,11051614,13005,0,1746112719,12952.711877129994,162.86514339000132,53387.931904560006 2025-05-01,15:18:41.000,121,11051653,12685,0,1746112720,12952.678195579989,162.97088033999898,53387.83408488001 2025-05-01,15:18:42.000,121,11051620,12965,0,1746112721,12952.631041409993,163.02727338000113,53387.75023944 2025-05-01,15:18:43.000,121,11051644,12965,0,1746112722,12952.563678309998,163.11891207000008,53387.65940688 2025-05-01,15:18:44.000,121,11051664,12965,0,1746112723,12952.550205689993,163.15415772000415,53387.61748416001 2025-05-01,15:18:45.000,121,11051666,12965,0,1746112724,12952.496315210003,163.16825598000287,53387.5615872 2025-05-01,15:18:46.000,121,11051632,12925,0,1746112725,12952.489578899993,163.22464901999774,53387.477741760005 2025-05-01,15:18:47.000,121,11051637,13045,0,1746112726,12952.543469379998,163.23169815000438,53387.39389632 2025-05-01,15:18:48.000,121,11051669,12845,0,1746112727,12952.509787829993,163.2598946700018,53387.33101224001 2025-05-01,15:18:49.000,121,11051614,13005,0,1746112728,12952.509787829993,163.27399293000053,53387.28210240001 2025-05-01,15:18:50.000,121,11051622,12965,0,1746112729,12952.536733069988,163.3092385800046,53387.2471668 2025-05-01,15:18:51.000,121,11051635,13125,0,1746112730,12952.563678309998,163.3797298799982,53387.16332136001 2025-05-01,15:18:52.000,121,11051652,13045,0,1746112731,12952.597359859989,163.41497553000227,53387.03755320001 2025-05-01,15:18:53.000,121,11051665,12605,0,1746112732,12952.610832479993,163.4925159600025,53387.03056608 2025-05-01,15:18:54.000,121,11051652,12765,0,1746112733,12952.617568789989,163.555958130004,53386.94672064001 2025-05-01,15:18:55.000,121,11051666,12965,0,1746112734,12952.590623549993,163.62644943000487,53386.86986232001 2025-05-01,15:18:56.000,121,11051635,13205,0,1746112735,12952.577150929988,163.7392355100019,53386.89781080001 2025-05-01,15:18:57.000,121,11051614,12925,0,1746112736,12952.590623549993,163.8026776800034,53386.793004 2025-05-01,15:18:58.000,121,11051651,13005,0,1746112737,12952.529996759993,163.94366027999786,53386.73011992001 2025-05-01,15:18:59.000,121,11051641,12965,0,1746112738,12952.503051519998,164.00710244999937,53386.6532616 2025-05-01,15:19:00.000,121,11051617,12765,0,1746112739,12952.435688420002,164.10579026999767,53386.60435176 2025-05-01,15:19:01.000,121,11051627,12725,0,1746112740,12952.321171149997,164.23972374000004,53386.57640328 2025-05-01,15:19:02.000,121,11051624,12685,0,1746112741,12952.199917569997,164.3454606899977,53386.49255784001 2025-05-01,15:19:03.000,121,11051663,13005,0,1746112742,12952.112345540001,164.458246770002,53386.42967376 2025-05-01,15:19:04.000,121,11051641,12885,0,1746112743,12952.018037199996,164.5428363300016,53386.35980256 2025-05-01,15:19:05.000,121,11051651,12765,0,1746112744,12951.86310206999,164.6415241499999,53386.34582832001 2025-05-01,15:19:06.000,121,11051650,12605,0,1746112745,12951.76205741999,164.72611370999948,53386.26198288 2025-05-01,15:19:07.000,121,11051662,12805,0,1746112746,12951.64754015,164.82480152999779,53386.1641632 2025-05-01,15:19:08.000,121,11051640,12765,0,1746112747,12951.53975918999,164.94463674000144,53386.0244208 2025-05-01,15:19:09.000,121,11051635,13005,0,1746112748,12951.431978229994,165.02922630000103,53385.94756248 2025-05-01,15:19:10.000,121,11051670,13005,0,1746112749,12951.337669889988,165.12086498999997,53385.8846784 2025-05-01,15:19:11.000,121,11051669,12765,0,1746112750,12951.243361549998,165.21955280999828,53385.77288448001 2025-05-01,15:19:12.000,121,11051639,12845,0,1746112751,12951.169262139992,165.2970932399985,53385.70301328001 2025-05-01,15:19:13.000,121,11051658,12685,0,1746112752,12951.101899039997,165.39578106000408,53385.61218072 2025-05-01,15:19:14.000,121,11051619,12725,0,1746112753,12950.994118080001,165.50151801000175,53385.5003868 2025-05-01,15:19:15.000,121,11051628,12965,0,1746112754,12950.933491290001,165.5438127899979,53385.36064440001 2025-05-01,15:19:16.000,121,11051647,12965,0,1746112755,12950.845919259991,165.63545148000412,53385.35365728 2025-05-01,15:19:17.000,121,11051662,13045,0,1746112756,12950.805501399991,165.66364800000156,53385.21391488 2025-05-01,15:19:18.000,121,11051638,13325,0,1746112757,12950.76508353999,165.74118843000178,53385.15103080001 2025-05-01,15:19:19.000,121,11051636,12685,0,1746112758,12950.73140199,165.78348320999794,53385.081159600006 2025-05-01,15:19:20.000,121,11051617,12605,0,1746112759,12950.77181985,165.84692537999945,53384.96936568 2025-05-01,15:19:21.000,121,11051622,12965,0,1746112760,12950.825710329991,165.84692537999945,53384.83661040001 2025-05-01,15:19:22.000,121,11051634,12725,0,1746112761,12950.845919259991,165.8539745099988,53384.843597520005 2025-05-01,15:19:23.000,121,11051676,13285,0,1746112762,12950.913282360001,165.87512190000416,53384.71782936001 2025-05-01,15:19:24.000,121,11051628,12965,0,1746112763,12950.913282360001,165.89626929000224,53384.5920612 2025-05-01,15:19:25.000,121,11051667,13045,0,1746112764,12950.933491290001,165.91741668000031,53384.53616424 2025-05-01,15:19:26.000,121,11051660,12965,0,1746112765,12950.980645459997,165.94561319999775,53384.43834456 2025-05-01,15:19:27.000,121,11051715,12925,0,1746112766,12950.946963909992,165.95971146000375,53384.39642184 2025-05-01,15:19:28.000,121,11051605,12965,0,1746112767,12950.859391879996,166.04430102000333,53384.31956352 2025-05-01,15:19:29.000,121,11051652,13085,0,1746112768,12950.79202878,166.1006940599982,53384.291615040005 2025-05-01,15:19:30.000,121,11051683,12885,0,1746112769,12950.68424781999,166.15708710000035,53384.193795360006 2025-05-01,15:19:31.000,121,11051694,13125,0,1746112770,12950.556257929995,166.19233275000443,53384.123924160005 2025-05-01,15:19:32.000,121,11051622,12765,0,1746112771,12950.48889483,166.28397144000337,53384.06802720001 2025-05-01,15:19:33.000,121,11051664,12765,0,1746112772,12950.387850179999,166.34741361000488,53383.97719464001 2025-05-01,15:19:34.000,121,11051680,12965,0,1746112773,12950.300278149989,166.3967575200004,53383.94225904 2025-05-01,15:19:35.000,121,11051705,12885,0,1746112774,12950.199233499989,166.43200317000446,53383.823478 2025-05-01,15:19:36.000,121,11051672,12725,0,1746112775,12950.152079329993,166.4954453399987,53383.739632560006 2025-05-01,15:19:37.000,121,11051673,12805,0,1746112776,12950.118397779988,166.51659273000405,53383.62783864 2025-05-01,15:19:38.000,121,11051668,12765,0,1746112777,12949.949990029992,166.57298576999892,53383.571941680006 2025-05-01,15:19:39.000,121,11051658,12965,0,1746112778,12949.848945379992,166.58003489999828,53383.48110912 2025-05-01,15:19:40.000,121,11051654,12685,0,1746112779,12949.761373349997,166.58708402999764,53383.41822504 2025-05-01,15:19:41.000,121,11051681,12885,0,1746112780,12949.660328699996,166.53069099000277,53383.334379600004 2025-05-01,15:19:42.000,121,11051658,12965,0,1746112781,12949.53233881,166.4954453399987,53383.1946372 2025-05-01,15:19:43.000,121,11051661,12765,0,1746112782,12949.397612609995,166.42495403999783,53383.117778880005 2025-05-01,15:19:44.000,121,11051637,12645,0,1746112783,12949.30330426999,166.40380664999975,53383.02694632 2025-05-01,15:19:45.000,121,11051669,13085,0,1746112784,12949.20899593,166.34036447999824,53382.95707512 2025-05-01,15:19:46.000,121,11051683,12845,0,1746112785,12949.18205068999,166.23462753000058,53382.8103456 2025-05-01,15:19:47.000,121,11051628,12645,0,1746112786,12949.20899593,166.14298884000164,53382.76842288 2025-05-01,15:19:48.000,121,11051607,12965,0,1746112787,12949.26288640999,166.0513501500027,53382.6706032 2025-05-01,15:19:49.000,121,11051677,12965,0,1746112788,12949.31004058,165.9667605900031,53382.614706240005 2025-05-01,15:19:50.000,121,11051664,13045,0,1746112789,12949.40434891999,165.87512190000416,53382.50291232 2025-05-01,15:19:51.000,121,11051729,13245,0,1746112790,12949.498657259996,165.818728860002,53382.4609896 2025-05-01,15:19:52.000,121,11051648,12925,0,1746112791,12949.646856079991,165.72709017000307,53382.32124720001 2025-05-01,15:19:53.000,121,11051706,12925,0,1746112792,12949.714219180001,165.73413930000243,53382.29329872 2025-05-01,15:19:54.000,121,11051681,12765,0,1746112793,12949.788318589992,165.7552866900005,53382.25836312 2025-05-01,15:19:55.000,121,11051629,12645,0,1746112794,12949.862417999997,165.81167973000265,53382.12560784 2025-05-01,15:19:56.000,121,11051662,12965,0,1746112795,12949.929781099992,165.87512190000416,53382.11862072 2025-05-01,15:19:57.000,121,11051656,12805,0,1746112796,12949.916308480002,165.9667605900031,53382.04874952 2025-05-01,15:19:58.000,121,11051652,12805,0,1746112797,12949.896099550002,166.10774319000484,53381.95092984 2025-05-01,15:19:59.000,121,11051680,13125,0,1746112798,12949.855681690002,166.2134801400025,53381.92298136 2025-05-01,15:20:00.000,121,11051668,12805,0,1746112799,12949.747900729992,166.3615118700036,53381.88804576001 2025-05-01,15:20:01.000,121,11051663,12885,0,1746112800,12949.61317453,166.43905230000382,53381.86708440001 2025-05-01,15:20:02.000,121,11051664,13365,0,1746112801,12949.458239399995,166.5095436000047,53381.81817456001 2025-05-01,15:20:03.000,121,11051682,13045,0,1746112802,12949.33024951,166.57298576999892,53381.74830336001 2025-05-01,15:20:04.000,121,11051634,12445,0,1746112803,12949.215732239994,166.61528055000235,53381.6924064 2025-05-01,15:20:05.000,121,11051657,13045,0,1746112804,12949.12142389999,166.63642794000043,53381.63650944 2025-05-01,15:20:06.000,121,11051685,12885,0,1746112805,12949.000170319989,166.65052619999915,53381.65048368001 2025-05-01,15:20:07.000,121,11051646,12805,0,1746112806,12948.939543529988,166.63642794000043,53381.54567688 2025-05-01,15:20:08.000,121,11051640,12845,0,1746112807,12948.798081020002,166.63642794000043,53381.47580568 2025-05-01,15:20:09.000,121,11051741,12925,0,1746112808,12948.764399469997,166.608231420003,53381.41990872 2025-05-01,15:20:10.000,121,11051683,12845,0,1746112809,12948.737454230002,166.58708402999764,53381.35702464 2025-05-01,15:20:11.000,121,11051704,12885,0,1746112810,12948.683563749997,166.62937881000107,53381.26619208001 2025-05-01,15:20:12.000,121,11051683,12965,0,1746112811,12948.717245300002,166.63642794000043,53381.21029512 2025-05-01,15:20:13.000,121,11051716,12885,0,1746112812,12948.723981609997,166.608231420003,53381.14042392 2025-05-01,15:20:14.000,121,11051724,13405,0,1746112813,12948.737454230002,166.58708402999764,53381.07055272 2025-05-01,15:20:15.000,121,11051730,13005,0,1746112814,12948.804817329998,166.57298576999892,53380.9936944 2025-05-01,15:20:16.000,121,11051666,12805,0,1746112815,12948.865444119998,166.5095436000047,53380.937797440005 2025-05-01,15:20:17.000,121,11051691,12645,0,1746112816,12948.932807219993,166.43200317000446,53380.867926240004 2025-05-01,15:20:18.000,121,11051696,13125,0,1746112817,12949.047324489999,166.38970839000103,53380.853952 2025-05-01,15:20:19.000,121,11051635,12925,0,1746112818,12949.128160209999,166.32626621999952,53380.81202928001 2025-05-01,15:20:20.000,121,11051665,12965,0,1746112819,12949.22246854999,166.19938188000378,53380.72818384 2025-05-01,15:20:21.000,121,11051658,12765,0,1746112820,12949.32351319999,166.14298884000164,53380.72818384 2025-05-01,15:20:22.000,121,11051640,12965,0,1746112821,12949.37066737,166.0865957999995,53380.700235360004 2025-05-01,15:20:23.000,121,11051652,13085,0,1746112822,12949.44476677999,166.05839928000205,53380.679274 2025-05-01,15:20:24.000,121,11051670,12965,0,1746112823,12949.50539356999,166.03725189000397,53380.63036416 2025-05-01,15:20:25.000,121,11051645,12925,0,1746112824,12949.539075119996,166.05839928000205,53380.62337704001 2025-05-01,15:20:26.000,121,11051650,12925,0,1746112825,12949.518866189996,166.03725189000397,53380.57446720001 2025-05-01,15:20:27.000,121,11051692,13045,0,1746112826,12949.49192095,165.98085885000182,53380.49760888001 2025-05-01,15:20:28.000,121,11051673,12645,0,1746112827,12949.41108523,165.98085885000182,53380.49062176 2025-05-01,15:20:29.000,121,11051670,12925,0,1746112828,12949.34372212999,165.99495711000054,53380.45568616001 2025-05-01,15:20:30.000,121,11051669,13045,0,1746112829,12949.296567959995,166.02315362999798,53380.42075056 2025-05-01,15:20:31.000,121,11051675,12965,0,1746112830,12949.235941169994,166.0020062399999,53380.39280208 2025-05-01,15:20:32.000,121,11051640,13005,0,1746112831,12949.195523309994,166.02315362999798,53380.32293088 2025-05-01,15:20:33.000,121,11051644,12965,0,1746112832,12949.094478659994,166.0302027600046,53380.32293088 2025-05-01,15:20:34.000,121,11051702,12925,0,1746112833,12949.054060799994,166.02315362999798,53380.32293088 2025-05-01,15:20:35.000,121,11051668,12965,0,1746112834,12949.000170319989,166.07249754000077,53380.197162720004 2025-05-01,15:20:36.000,121,11051653,12925,0,1746112835,12948.959752459989,166.02315362999798,53380.18318848 2025-05-01,15:20:37.000,121,11051685,12965,0,1746112836,12948.986697699998,166.0654484100014,53380.12729152 2025-05-01,15:20:38.000,121,11051631,12965,0,1746112837,12948.979961389989,166.01610449999862,53380.06440744 2025-05-01,15:20:39.000,121,11051651,12885,0,1746112838,12948.993434009994,166.03725189000397,53380.00851048 2025-05-01,15:20:40.000,121,11051686,13125,0,1746112839,12949.033851869994,166.04430102000333,53379.99453624001 2025-05-01,15:20:41.000,121,11051662,13005,0,1746112840,12949.060797109989,166.0302027600046,53379.931652160005 2025-05-01,15:20:42.000,121,11051704,12805,0,1746112841,12949.128160209999,166.05839928000205,53379.90370368001 2025-05-01,15:20:43.000,121,11051683,13045,0,1746112842,12949.128160209999,166.05839928000205,53379.85479384001 2025-05-01,15:20:44.000,121,11051682,13085,0,1746112843,12949.188787,166.07954667000013,53379.833832480006 2025-05-01,15:20:45.000,121,11051610,12725,0,1746112844,12949.195523309994,166.13593971000228,53379.77793552 2025-05-01,15:20:46.000,121,11051642,12925,0,1746112845,12949.235941169994,166.15708710000035,53379.763961280005 2025-05-01,15:20:47.000,121,11051653,13085,0,1746112846,12949.24267747999,166.17118535999907,53379.631206 2025-05-01,15:20:48.000,121,11051684,13085,0,1746112847,12949.195523309994,166.19938188000378,53379.65216736 2025-05-01,15:20:49.000,121,11051675,12925,0,1746112848,12949.155105449994,166.24167665999994,53379.5613348 2025-05-01,15:20:50.000,121,11051663,12965,0,1746112849,12949.094478659994,166.29102057000273,53379.55434768 2025-05-01,15:20:51.000,121,11051657,12765,0,1746112850,12949.047324489999,166.34741361000488,53379.51941208001 2025-05-01,15:20:52.000,121,11051714,12805,0,1746112851,12948.959752459989,166.34741361000488,53379.44255376 2025-05-01,15:20:53.000,121,11051641,13125,0,1746112852,12948.905861979998,166.4108557799991,53379.43556664 2025-05-01,15:20:54.000,121,11051677,13285,0,1746112853,12948.838498880003,166.43905230000382,53379.37268256001 2025-05-01,15:20:55.000,121,11051663,13045,0,1746112854,12948.771135779993,166.47429795000062,53379.26787576 2025-05-01,15:20:56.000,121,11051683,12845,0,1746112855,12948.697036370002,166.48134707999998,53379.25390152001 2025-05-01,15:20:57.000,121,11051733,12965,0,1746112856,12948.643145889997,166.50249446999806,53379.22595304 2025-05-01,15:20:58.000,121,11051665,13085,0,1746112857,12948.616200650002,166.44610143000318,53379.163068960006 2025-05-01,15:20:59.000,121,11051639,13005,0,1746112858,12948.609464339992,166.44610143000318,53379.12114624 2025-05-01,15:21:00.000,121,11051673,13045,0,1746112859,12948.643145889997,166.43905230000382,53379.12114624 2025-05-01,15:21:01.000,121,11051678,13125,0,1746112860,12948.697036370002,166.42495403999783,53379.0722364 2025-05-01,15:21:02.000,121,11051693,13125,0,1746112861,12948.784608399998,166.43200317000446,53379.0023652 2025-05-01,15:21:03.000,121,11051707,13125,0,1746112862,12948.932807219993,166.43905230000382,53379.044287920005 2025-05-01,15:21:04.000,121,11051687,13285,0,1746112863,12949.067533419999,166.4954453399987,53378.925506880005 2025-05-01,15:21:05.000,121,11051703,12845,0,1746112864,12949.168578069999,166.5447892500015,53378.89755840001 2025-05-01,15:21:06.000,121,11051665,13085,0,1746112865,12949.30330426999,166.61528055000235,53378.83467432 2025-05-01,15:21:07.000,121,11051637,12685,0,1746112866,12949.397612609995,166.68577185000322,53378.77877736001 2025-05-01,15:21:08.000,121,11051654,12685,0,1746112867,12949.3908763,166.79855793000024,53378.82070008001 2025-05-01,15:21:09.000,121,11051680,12605,0,1746112868,12949.438030469995,166.8901966199992,53378.84864856001 2025-05-01,15:21:10.000,121,11051673,12765,0,1746112869,12949.3908763,167.00298270000349,53378.77877736001 2025-05-01,15:21:11.000,121,11051646,13285,0,1746112870,12949.33024951,167.06642486999772,53378.74384176 2025-05-01,15:21:12.000,121,11051669,13045,0,1746112871,12949.215732239994,167.13691616999859,53378.757816000005 2025-05-01,15:21:13.000,121,11051645,12885,0,1746112872,12949.033851869994,167.2144565999988,53378.708906160005 2025-05-01,15:21:14.000,121,11051633,12845,0,1746112873,12948.946279839998,167.2638005100016,53378.659996320006 2025-05-01,15:21:15.000,121,11051665,12765,0,1746112874,12948.878916739988,167.24265312000352,53378.63204784001 2025-05-01,15:21:16.000,121,11051700,12805,0,1746112875,12948.905861979998,167.23560399000417,53378.62506072 2025-05-01,15:21:17.000,121,11051694,12805,0,1746112876,12948.926070909998,167.15806356000394,53378.541215280005 2025-05-01,15:21:18.000,121,11051647,12805,0,1746112877,12949.000170319989,167.10871965000115,53378.50627968 2025-05-01,15:21:19.000,121,11051683,12725,0,1746112878,12949.18205068999,167.05937573999836,53378.471344080004 2025-05-01,15:21:20.000,121,11051701,13005,0,1746112879,12949.3908763,166.97478617999877,53378.42942136 2025-05-01,15:21:21.000,121,11051667,13005,0,1746112880,12949.586229289991,166.86200010000175,53378.40846 2025-05-01,15:21:22.000,121,11051685,12885,0,1746112881,12949.828736449992,166.8056070599996,53378.39448576001 2025-05-01,15:21:23.000,121,11051649,13125,0,1746112882,12950.064507299998,166.72806662999938,53378.34557592001 2025-05-01,15:21:24.000,121,11051711,13165,0,1746112883,12950.307014459999,166.6223296800017,53378.31064032 2025-05-01,15:21:25.000,121,11051656,13045,0,1746112884,12950.50910376,166.57298576999892,53378.31762744001 2025-05-01,15:21:26.000,121,11051667,12845,0,1746112885,12950.6707752,166.50249446999806,53378.29666608001 2025-05-01,15:21:27.000,121,11051642,12925,0,1746112886,12950.79202878,166.50249446999806,53378.33160168 2025-05-01,15:21:28.000,121,11051701,12965,0,1746112887,12950.825710329991,166.44610143000318,53378.31064032 2025-05-01,15:21:29.000,121,11051626,12605,0,1746112888,12950.859391879996,166.43200317000446,53378.324614560006 2025-05-01,15:21:30.000,121,11051652,12605,0,1746112889,12950.79202878,166.45315056000254,53378.31762744001 2025-05-01,15:21:31.000,121,11051642,12725,0,1746112890,12950.697720439995,166.47429795000062,53378.3385888 2025-05-01,15:21:32.000,121,11051630,13285,0,1746112891,12950.596675789995,166.4601996900019,53378.35256304 2025-05-01,15:21:33.000,121,11051685,12925,0,1746112892,12950.475422209995,166.45315056000254,53378.29666608001 2025-05-01,15:21:34.000,121,11051653,13125,0,1746112893,12950.36090493999,166.44610143000318,53378.27570472001 2025-05-01,15:21:35.000,121,11051636,13245,0,1746112894,12950.259860289989,166.43905230000382,53378.21980776 2025-05-01,15:21:36.000,121,11051699,13285,0,1746112895,12950.212706119994,166.41790490999847,53378.19185928 2025-05-01,15:21:37.000,121,11051670,12965,0,1746112896,12950.212706119994,166.38265926000167,53378.11500096 2025-05-01,15:21:38.000,121,11051667,12965,0,1746112897,12950.253123979994,166.3121679600008,53378.101026719996 2025-05-01,15:21:39.000,121,11051677,13005,0,1746112898,12950.327223389999,166.26282404999802,53378.14294944 2025-05-01,15:21:40.000,121,11051681,13325,0,1746112899,12950.4686859,166.17118535999907,53378.04512976 2025-05-01,15:21:41.000,121,11051656,13085,0,1746112900,12950.65056627,166.07249754000077,53378.05211688 2025-05-01,15:21:42.000,121,11051647,12965,0,1746112901,12950.839182949996,166.01610449999862,53377.968271440004 2025-05-01,15:21:43.000,121,11051688,13085,0,1746112902,12950.987381769992,165.97380972000246,53377.87743888 2025-05-01,15:21:44.000,121,11051670,12845,0,1746112903,12951.142316899997,165.93151493999903,53377.96128432001 2025-05-01,15:21:45.000,121,11051652,12965,0,1746112904,12951.330933579993,165.9385640699984,53377.97525856 2025-05-01,15:21:46.000,121,11051658,13125,0,1746112905,12951.411769299993,165.9526623300044,53377.96128432001 2025-05-01,15:21:47.000,121,11051682,13125,0,1746112906,12951.53975918999,166.00905536999926,53377.92634872 2025-05-01,15:21:48.000,121,11051672,12765,0,1746112907,12951.62733122,166.01610449999862,53377.919361600005 2025-05-01,15:21:49.000,121,11051652,12965,0,1746112908,12951.62733122,166.05839928000205,53377.87743888 2025-05-01,15:21:50.000,121,11051708,13005,0,1746112909,12951.66101276999,166.14298884000164,53377.87743888 2025-05-01,15:21:51.000,121,11051676,13125,0,1746112910,12951.613858599994,166.17823448999843,53377.85647752 2025-05-01,15:21:52.000,121,11051695,12725,0,1746112911,12951.613858599994,166.22757840000122,53377.79359344001 2025-05-01,15:21:53.000,121,11051681,13005,0,1746112912,12951.553231809994,166.25577491999866,53377.7796192 2025-05-01,15:21:54.000,121,11051679,13005,0,1746112913,12951.53975918999,166.19938188000378,53377.78660632 2025-05-01,15:21:55.000,121,11051700,12925,0,1746112914,12951.593649669994,166.17118535999907,53377.77263208001 2025-05-01,15:21:56.000,121,11051637,12765,0,1746112915,12951.64754015,166.07954667000013,53377.79359344001 2025-05-01,15:21:57.000,121,11051680,13205,0,1746112916,12951.7485848,166.0020062399999,53377.7796192 2025-05-01,15:21:58.000,121,11051642,12925,0,1746112917,12951.856365759995,165.9033184200016,53377.79359344001 2025-05-01,15:21:59.000,121,11051672,12925,0,1746112918,12951.977619339996,165.77643407999858,53377.78660632 2025-05-01,15:22:00.000,121,11051659,12925,0,1746112919,12952.152763400001,165.67069713000092,53377.800580560004 2025-05-01,15:22:01.000,121,11051673,12845,0,1746112920,12952.327907459992,165.5579110500039,53377.765644959996 2025-05-01,15:22:02.000,121,11051674,12845,0,1746112921,12952.496315210003,165.45922322999832,53377.751670720005 2025-05-01,15:22:03.000,121,11051696,13165,0,1746112922,12952.664722959998,165.38873193000472,53377.75865784 2025-05-01,15:22:04.000,121,11051685,13205,0,1746112923,12952.86007594999,165.2970932399985,53377.78660632 2025-05-01,15:22:05.000,121,11051708,12805,0,1746112924,12953.00827477,165.27594585000043,53377.800580560004 2025-05-01,15:22:06.000,121,11051654,12845,0,1746112925,12953.12952835,165.23365107000427,53377.78660632 2025-05-01,15:22:07.000,121,11051686,13005,0,1746112926,12953.217100379996,165.21250367999892,53377.81455480001 2025-05-01,15:22:08.000,121,11051687,12805,0,1746112927,12953.277727169996,165.20545454999956,53377.83551616 2025-05-01,15:22:09.000,121,11051702,12965,0,1746112928,12953.304672409991,165.17725803000212,53377.8494904 2025-05-01,15:22:10.000,121,11051709,12845,0,1746112929,12953.372035510001,165.14906151000469,53377.84250328001 2025-05-01,15:22:11.000,121,11051660,13085,0,1746112930,12953.331617650001,165.17020890000276,53377.94032296001 2025-05-01,15:22:12.000,121,11051647,12965,0,1746112931,12953.358562889996,165.14201237999805,53377.919361600005 2025-05-01,15:22:13.000,121,11051687,12925,0,1746112932,12953.311408720001,165.09266847000254,53377.96128432001 2025-05-01,15:22:14.000,121,11051668,12965,0,1746112933,12953.277727169996,165.04332455999975,53377.933335839996 2025-05-01,15:22:15.000,121,11051677,13125,0,1746112934,12953.257518239996,165.00807891000295,53377.94032296001 2025-05-01,15:22:16.000,121,11051693,13125,0,1746112935,12953.18341882999,164.92348935000336,53377.919361600005 2025-05-01,15:22:17.000,121,11051680,13005,0,1746112936,12953.156473589996,164.83889979000378,53377.92634872 2025-05-01,15:22:18.000,121,11051690,12885,0,1746112937,12953.16994621,164.74726110000483,53377.94731008 2025-05-01,15:22:19.000,121,11051667,12805,0,1746112938,12953.156473589996,164.61332763000246,53378.00320704 2025-05-01,15:22:20.000,121,11051721,13045,0,1746112939,12953.217100379996,164.5075906800048,53377.933335839996 2025-05-01,15:22:21.000,121,11051669,12965,0,1746112940,12953.304672409991,164.42300111999793,53378.01718128 2025-05-01,15:22:22.000,121,11051648,12925,0,1746112941,12953.351826580001,164.2961167800022,53377.96128432001 2025-05-01,15:22:23.000,121,11051675,13205,0,1746112942,12953.466343849992,164.2115272200026,53377.968271440004 2025-05-01,15:22:24.000,121,11051652,12925,0,1746112943,12953.540443259997,164.10579026999767,53377.99621992 2025-05-01,15:22:25.000,121,11051666,12725,0,1746112944,12953.641487909998,164.0493972300028,53377.99621992 2025-05-01,15:22:26.000,121,11051696,12845,0,1746112945,12953.816631969989,164.05644636000216,53377.97525856 2025-05-01,15:22:27.000,121,11051645,12725,0,1746112946,12953.958094479989,164.00005332,53377.97525856 2025-05-01,15:22:28.000,121,11051684,13005,0,1746112947,12954.133238539995,164.02824984000472,53377.933335839996 2025-05-01,15:22:29.000,121,11051679,12805,0,1746112948,12954.335327839995,163.99300419000065,53377.9542972 2025-05-01,15:22:30.000,121,11051678,12965,0,1746112949,12954.564362379992,163.9859550600013,53377.9542972 2025-05-01,15:22:31.000,121,11051732,13005,0,1746112950,12954.719297509997,164.05644636000216,53377.968271440004 2025-05-01,15:22:32.000,121,11051706,13085,0,1746112951,12954.860760019998,164.0987411399983,53377.968271440004 2025-05-01,15:22:33.000,121,11051655,12965,0,1746112952,12954.941595739998,164.1833306999979,53378.05211688 2025-05-01,15:22:34.000,121,11051687,13245,0,1746112953,12954.982013599998,164.26792026000476,53378.07307824 2025-05-01,15:22:35.000,121,11051686,12965,0,1746112954,12955.029167769993,164.331362429999,53378.10801384001 2025-05-01,15:22:36.000,121,11051690,13325,0,1746112955,12954.955068359988,164.38775547000114,53378.12198808 2025-05-01,15:22:37.000,121,11051658,13085,0,1746112956,12954.860760019998,164.40185372999986,53378.19185928 2025-05-01,15:22:38.000,121,11051712,12965,0,1746112957,12954.739506439997,164.41595198999858,53378.19884640001 2025-05-01,15:22:39.000,121,11051661,12925,0,1746112958,12954.598043929996,164.43005025000457,53378.28269184 2025-05-01,15:22:40.000,121,11051661,13005,0,1746112959,12954.436372489996,164.32431329999963,53378.303653200004 2025-05-01,15:22:41.000,121,11051743,12725,0,1746112960,12954.315118909995,164.1833306999979,53378.34557592001 2025-05-01,15:22:42.000,121,11051651,13045,0,1746112961,12954.22081056999,164.03529897000408,53378.324614560006 2025-05-01,15:22:43.000,121,11051722,12765,0,1746112962,12954.113029609995,163.8661198500049,53378.33160168 2025-05-01,15:22:44.000,121,11051662,13245,0,1746112963,12954.14671116,163.68284246999974,53378.28967896 2025-05-01,15:22:45.000,121,11051715,12845,0,1746112964,12954.18039270999,163.48546683000313,53378.34557592001 2025-05-01,15:22:46.000,121,11051658,12885,0,1746112965,12954.254492119995,163.33038597000268,53378.34557592001 2025-05-01,15:22:47.000,121,11051633,13325,0,1746112966,12954.44984511,163.1823542400016,53378.3385888 2025-05-01,15:22:48.000,121,11051651,13205,0,1746112967,12954.618252859997,163.0484207699992,53378.324614560006 2025-05-01,15:22:49.000,121,11051715,12725,0,1746112968,12954.793396920002,162.92153643000347,53378.33160168 2025-05-01,15:22:50.000,121,11051679,12885,0,1746112969,12955.022431459998,162.8510451300026,53378.35955016 2025-05-01,15:22:51.000,121,11051716,12925,0,1746112970,12955.204311829999,162.81579947999853,53378.3385888 2025-05-01,15:22:52.000,121,11051627,12965,0,1746112971,12955.32556541,162.80875034999917,53378.38749864 2025-05-01,15:22:53.000,121,11051699,12765,0,1746112972,12955.413137439995,162.80875034999917,53378.45038272 2025-05-01,15:22:54.000,121,11051697,12845,0,1746112973,12955.44681899,162.87924165000004,53378.46435696001 2025-05-01,15:22:55.000,121,11051743,13365,0,1746112974,12955.46029160999,162.92858556000283,53378.51326680001 2025-05-01,15:22:56.000,121,11051637,12845,0,1746112975,12955.33903802999,163.01317512000242,53378.5482024 2025-05-01,15:22:57.000,121,11051657,12925,0,1746112976,12955.170630279994,163.08366642000328,53378.61108648001 2025-05-01,15:22:58.000,121,11051704,12925,0,1746112977,12954.995486219988,163.09071555000264,53378.65300920001 2025-05-01,15:22:59.000,121,11051749,13085,0,1746112978,12954.813605850002,163.14005945999816,53378.63204784001 2025-05-01,15:23:00.000,121,11051667,12925,0,1746112979,12954.631725480001,163.11891207000008,53378.65300920001 2025-05-01,15:23:01.000,121,11051719,12845,0,1746112980,12954.44984511,163.10481381000136,53378.69493192 2025-05-01,15:23:02.000,121,11051656,13205,0,1746112981,12954.3083826,162.9990768600037,53378.68095768001 2025-05-01,15:23:03.000,121,11051699,12885,0,1746112982,12954.24775581,162.9144873000041,53378.71589328 2025-05-01,15:23:04.000,121,11051680,12725,0,1746112983,12954.16018377999,162.8228486099979,53378.75082888001 2025-05-01,15:23:05.000,121,11051709,13045,0,1746112984,12954.18039270999,162.74530817999766,53378.708906160005 2025-05-01,15:23:06.000,121,11051676,12845,0,1746112985,12954.214074259995,162.63252210000064,53378.7228804 2025-05-01,15:23:07.000,121,11051635,13045,0,1746112986,12954.26796474,162.51268689000426,53378.79973872001 2025-05-01,15:23:08.000,121,11051680,12965,0,1746112987,12954.395954629996,162.41399906999868,53378.73685464 2025-05-01,15:23:09.000,121,11051680,13365,0,1746112988,12954.503735589991,162.30826212000102,53378.75082888001 2025-05-01,15:23:10.000,121,11051674,13005,0,1746112989,12954.604780239992,162.2095743000027,53378.77877736001 2025-05-01,15:23:11.000,121,11051694,12845,0,1746112990,12954.773187990002,162.15318126000057,53378.771790239996 2025-05-01,15:23:12.000,121,11051626,12845,0,1746112991,12954.887705259993,162.12498474000313,53378.83467432 2025-05-01,15:23:13.000,121,11051679,13005,0,1746112992,12954.955068359988,162.07564083000034,53378.876597040005 2025-05-01,15:23:14.000,121,11051692,12925,0,1746112993,12955.002222529998,162.06154257000162,53378.84864856001 2025-05-01,15:23:15.000,121,11051655,12765,0,1746112994,12954.975277289988,162.06859170000098,53378.84864856001 2025-05-01,15:23:16.000,121,11051679,12845,0,1746112995,12954.914650500003,162.0826899599997,53378.876597040005 2025-05-01,15:23:17.000,121,11051701,13045,0,1746112996,12954.739506439997,162.10383734999778,53378.89057128 2025-05-01,15:23:18.000,121,11051659,12725,0,1746112997,12954.604780239992,162.08973908999906,53378.932494 2025-05-01,15:23:19.000,121,11051682,13045,0,1746112998,12954.476790349996,162.06859170000098,53378.91851976001 2025-05-01,15:23:20.000,121,11051664,12765,0,1746112999,12954.32185521999,161.9981004000001,53378.932494 2025-05-01,15:23:21.000,121,11051632,13205,0,1746113000,12954.254492119995,161.9840021400014,53378.95345536 2025-05-01,15:23:22.000,121,11051630,13005,0,1746113001,12954.16692009,161.8994125800018,53378.95345536 2025-05-01,15:23:23.000,121,11051709,12845,0,1746113002,12954.09955698999,161.82892128000094,53378.91153264 2025-05-01,15:23:24.000,121,11051687,12885,0,1746113003,12954.06587544,161.737282590002,53378.96044248 2025-05-01,15:23:25.000,121,11051704,12725,0,1746113004,12954.04566651,161.64564390000305,53378.98839096001 2025-05-01,15:23:26.000,121,11051703,12885,0,1746113005,12954.032193889994,161.56810347000282,53379.01633944001 2025-05-01,15:23:27.000,121,11051696,12605,0,1746113006,12954.072611749994,161.49761217000196,53379.06524928001 2025-05-01,15:23:28.000,121,11051652,13005,0,1746113007,12954.07934805999,161.405973480003,53379.10018488 2025-05-01,15:23:29.000,121,11051669,12885,0,1746113008,12954.18039270999,161.37072782999894,53379.05826216 2025-05-01,15:23:30.000,121,11051652,13045,0,1746113009,12954.24775581,161.31433479000407,53379.11415912001 2025-05-01,15:23:31.000,121,11051689,13165,0,1746113010,12954.26122842999,161.3284330500028,53379.18403032001 2025-05-01,15:23:32.000,121,11051645,13285,0,1746113011,12954.294909979995,161.31433479000407,53379.19101744 2025-05-01,15:23:33.000,121,11051691,12765,0,1746113012,12954.32859153,161.32138392000343,53379.260888640005 2025-05-01,15:23:34.000,121,11051710,13005,0,1746113013,12954.36227307999,161.33548218000215,53379.25390152001 2025-05-01,15:23:35.000,121,11051688,13245,0,1746113014,12954.36900939,161.2438434900032,53379.27486288 2025-05-01,15:23:36.000,121,11051668,12725,0,1746113015,12954.38248200999,161.1310574099989,53379.34473408 2025-05-01,15:23:37.000,121,11051613,12885,0,1746113016,12954.32185521999,160.99007481000444,53379.32377272001 2025-05-01,15:23:38.000,121,11051647,13005,0,1746113017,12954.28143735999,160.84204308000335,53379.40761816 2025-05-01,15:23:39.000,121,11051682,12805,0,1746113018,12954.254492119995,160.67991309000354,53379.37268256001 2025-05-01,15:23:40.000,121,11051643,13125,0,1746113019,12954.26122842999,160.48253744999965,53379.428579520005 2025-05-01,15:23:41.000,121,11051641,13325,0,1746113020,12954.274701049995,160.3274565899992,53379.47050224001 2025-05-01,15:23:42.000,121,11051618,12685,0,1746113021,12954.24775581,160.17237572999875,53379.50543784 2025-05-01,15:23:43.000,121,11051655,13245,0,1746113022,12954.214074259995,159.96090183000342,53379.526399200004 2025-05-01,15:23:44.000,121,11051670,12965,0,1746113023,12954.28817367,159.75647706000018,53379.57530904 2025-05-01,15:23:45.000,121,11051690,12965,0,1746113024,12954.36227307999,159.587297940001,53379.596270400005 2025-05-01,15:23:46.000,121,11051692,13045,0,1746113025,12954.44984511,159.41811882000184,53379.631206 2025-05-01,15:23:47.000,121,11051654,12765,0,1746113026,12954.544153449991,159.22074317999795,53379.70806432001 2025-05-01,15:23:48.000,121,11051655,12925,0,1746113027,12954.645198099992,159.00926928000263,53379.763961280005 2025-05-01,15:23:49.000,121,11051665,12725,0,1746113028,12954.726033819992,158.7836971200013,53379.82684536001 2025-05-01,15:23:50.000,121,11051662,12645,0,1746113029,12954.732770130002,158.56517408999935,53379.90370368001 2025-05-01,15:23:51.000,121,11051653,13125,0,1746113030,12954.800133229997,158.31845453999995,53379.95960064 2025-05-01,15:23:52.000,121,11051663,13005,0,1746113031,12954.840551089997,158.13517716000206,53380.06440744 2025-05-01,15:23:53.000,121,11051662,12965,0,1746113032,12954.800133229997,157.92370325999946,53380.07838168 2025-05-01,15:23:54.000,121,11051712,13285,0,1746113033,12954.833814780002,157.7333767500022,53380.12729152 2025-05-01,15:23:55.000,121,11051676,13005,0,1746113034,12954.766451679992,157.5219028499996,53380.18318848 2025-05-01,15:23:56.000,121,11051666,12805,0,1746113035,12954.786660609992,157.33862547000172,53380.21113696001 2025-05-01,15:23:57.000,121,11051707,13165,0,1746113036,12954.766451679992,157.15534809000383,53380.18318848 2025-05-01,15:23:58.000,121,11051644,12765,0,1746113037,12954.746242749992,157.00026723000337,53380.19017560001 2025-05-01,15:23:59.000,121,11051679,13045,0,1746113038,12954.719297509997,156.83813724000356,53380.24607256 2025-05-01,15:24:00.000,121,11051634,13205,0,1746113039,12954.692352270002,156.69010551000247,53380.315943760004 2025-05-01,15:24:01.000,121,11051648,12925,0,1746113040,12954.779924299997,156.5702702999988,53380.35786648001 2025-05-01,15:24:02.000,121,11051694,12845,0,1746113041,12954.786660609992,156.47863160999987,53380.434724800005 2025-05-01,15:24:03.000,121,11051701,12685,0,1746113042,12954.847287399993,156.39404205000028,53380.483634640004 2025-05-01,15:24:04.000,121,11051669,12765,0,1746113043,12954.914650500003,156.2742068400039,53380.56748008 2025-05-01,15:24:05.000,121,11051654,13125,0,1746113044,12954.955068359988,156.19666641000367,53380.65831264 2025-05-01,15:24:06.000,121,11051686,12645,0,1746113045,12954.982013599998,156.1120768500041,53380.75613232 2025-05-01,15:24:07.000,121,11051615,12765,0,1746113046,12954.982013599998,155.98519251000107,53380.7840808 2025-05-01,15:24:08.000,121,11051668,13005,0,1746113047,12954.975277289988,155.85830816999805,53380.87491336 2025-05-01,15:24:09.000,121,11051646,12765,0,1746113048,12954.914650500003,155.74552209000103,53380.91683608 2025-05-01,15:24:10.000,121,11051689,12765,0,1746113049,12954.847287399993,155.61863774999802,53381.0635656 2025-05-01,15:24:11.000,121,11051660,12965,0,1746113050,12954.759715369997,155.505851670001,53381.105488320005 2025-05-01,15:24:12.000,121,11051702,12925,0,1746113051,12954.719297509997,155.37896732999798,53381.154398160004 2025-05-01,15:24:13.000,121,11051650,13005,0,1746113052,12954.638461789997,155.21683733999816,53381.203308000004 2025-05-01,15:24:14.000,121,11051700,12965,0,1746113053,12954.584571309992,155.0758547400037,53381.25221784 2025-05-01,15:24:15.000,121,11051673,12965,0,1746113054,12954.510471900001,154.94192127000133,53381.28715344 2025-05-01,15:24:16.000,121,11051647,12845,0,1746113055,12954.496999279996,154.87142997000046,53381.35003752 2025-05-01,15:24:17.000,121,11051666,13285,0,1746113056,12954.463317729991,154.77274215000216,53381.377986 2025-05-01,15:24:18.000,121,11051632,12925,0,1746113057,12954.496999279996,154.67405433000386,53381.41292160001 2025-05-01,15:24:19.000,121,11051711,12885,0,1746113058,12954.510471900001,154.6176612900017,53381.46881856 2025-05-01,15:24:20.000,121,11051636,12925,0,1746113059,12954.483526659991,154.58946477000427,53381.52471552 2025-05-01,15:24:21.000,121,11051705,12885,0,1746113060,12954.443108799991,154.603563030003,53381.56663824 2025-05-01,15:24:22.000,121,11051685,13085,0,1746113061,12954.38248200999,154.56831737999892,53381.59458672 2025-05-01,15:24:23.000,121,11051698,12925,0,1746113062,12954.3083826,154.61061216000235,53381.71336776 2025-05-01,15:24:24.000,121,11051680,12965,0,1746113063,12954.18039270999,154.63175955000042,53381.776251840005 2025-05-01,15:24:25.000,121,11051658,13005,0,1746113064,12954.072611749994,154.63880867999978,53381.81817456001 2025-05-01,15:24:26.000,121,11051671,12725,0,1746113065,12953.931149239994,154.68815259000257,53381.88105864 2025-05-01,15:24:27.000,121,11051686,12965,0,1746113066,12953.823368279998,154.72339823999937,53381.92996848 2025-05-01,15:24:28.000,121,11051668,13005,0,1746113067,12953.749268869993,154.71634911,53381.992852560004 2025-05-01,15:24:29.000,121,11051661,13245,0,1746113068,12953.641487909998,154.70929998000065,53381.992852560004 2025-05-01,15:24:30.000,121,11051673,13165,0,1746113069,12953.614542670002,154.72339823999937,53382.04874952 2025-05-01,15:24:31.000,121,11051681,12925,0,1746113070,12953.567388499992,154.75864389000344,53382.041762400004 2025-05-01,15:24:42.000,121,11051672,13005,0,1746113081,12953.223836689991,154.99126518000412,53382.782397120005 2025-05-01,15:24:43.000,121,11051673,13285,0,1746113082,12953.055428939995,155.04060908999963,53382.80335848001 2025-05-01,15:24:44.000,121,11051696,13125,0,1746113083,12953.00827477,155.12519864999922,53382.9151524 2025-05-01,15:24:45.000,121,11051677,12925,0,1746113084,12952.88702119,155.1956899500001,53382.94310088001 2025-05-01,15:24:46.000,121,11051693,12965,0,1746113085,12952.806185469999,155.2732303800003,53383.04092056001 2025-05-01,15:24:47.000,121,11051721,12845,0,1746113086,12952.772503919994,155.3578199399999,53383.019959200006 2025-05-01,15:24:48.000,121,11051688,12725,0,1746113087,12952.752294989994,155.44240949999948,53383.13175312 2025-05-01,15:24:49.000,121,11051694,13085,0,1746113088,12952.732086059994,155.55519558000378,53383.17367584 2025-05-01,15:24:50.000,121,11051680,12965,0,1746113089,12952.711877129994,155.69617817999824,53383.25752128001 2025-05-01,15:24:51.000,121,11051640,12965,0,1746113090,12952.651250339994,155.79486600000382,53383.34835384001 2025-05-01,15:24:52.000,121,11051667,13125,0,1746113091,12952.610832479993,155.92175033999956,53383.355340960006 2025-05-01,15:24:53.000,121,11051630,13085,0,1746113092,12952.617568789989,156.07683120000002,53383.42521216001 2025-05-01,15:24:54.000,121,11051672,13285,0,1746113093,12952.529996759993,156.1614207599996,53383.523031840006 2025-05-01,15:24:55.000,121,11051640,13085,0,1746113094,12952.469369969993,156.2460103199992,53383.59989016 2025-05-01,15:24:56.000,121,11051683,12885,0,1746113095,12952.361589009997,156.36584553000284,53383.64181288001 2025-05-01,15:24:57.000,121,11051652,12965,0,1746113096,12952.287489599992,156.4574842200018,53383.669761360004 2025-05-01,15:24:58.000,121,11051661,12965,0,1746113097,12952.260544359997,156.53502465000201,53383.718671200004 2025-05-01,15:24:59.000,121,11051703,12885,0,1746113098,12952.166236019992,156.5843685600048,53383.823478 2025-05-01,15:25:00.000,121,11051702,12925,0,1746113099,12952.105609229991,156.64076159999968,53383.80251664 2025-05-01,15:25:01.000,121,11051667,12805,0,1746113100,12952.03150982,156.71125290000055,53383.86540072 2025-05-01,15:25:02.000,121,11051659,12885,0,1746113101,12951.977619339996,156.7676459400027,53383.907323440006 2025-05-01,15:25:03.000,121,11051676,12925,0,1746113102,12951.90351992999,156.8310881100042,53383.94924616001 2025-05-01,15:25:04.000,121,11051680,13045,0,1746113103,12951.84289313999,156.866333760001,53383.99116888 2025-05-01,15:25:05.000,121,11051662,12725,0,1746113104,12951.80921159,156.90862854000443,53384.04007872 2025-05-01,15:25:06.000,121,11051640,13125,0,1746113105,12951.775530039995,156.98616897000466,53384.08898856 2025-05-01,15:25:07.000,121,11051653,12885,0,1746113106,12951.735112179995,157.07075853000424,53384.08898856 2025-05-01,15:25:08.000,121,11051691,13245,0,1746113107,12951.70143062999,157.1623972200032,53384.18680824001 2025-05-01,15:25:09.000,121,11051671,13045,0,1746113108,12951.72163955999,157.23288852000405,53384.21475672001 2025-05-01,15:25:10.000,121,11051665,12965,0,1746113109,12951.70143062999,157.36682198999915,53384.221743840004 2025-05-01,15:25:11.000,121,11051662,12805,0,1746113110,12951.68122169999,157.4584606799981,53384.242705200006 2025-05-01,15:25:12.000,121,11051712,12845,0,1746113111,12951.735112179995,157.55009937000432,53384.26366656001 2025-05-01,15:25:13.000,121,11051699,12965,0,1746113112,12951.815947899995,157.71222936000413,53384.30558928 2025-05-01,15:25:14.000,121,11051723,12805,0,1746113113,12951.86983838,157.8320645700005,53384.389434720004 2025-05-01,15:25:15.000,121,11051679,13125,0,1746113114,12951.9506741,157.9800963000016,53384.48026728001 2025-05-01,15:25:16.000,121,11051685,13045,0,1746113115,12952.01130089,158.13517716000206,53384.529177120006 2025-05-01,15:25:17.000,121,11051673,12765,0,1746113116,12952.065191369991,158.3114054100006,53384.62000968001 2025-05-01,15:25:18.000,121,11051667,12765,0,1746113117,12952.092136610001,158.48058452999976,53384.64097104 2025-05-01,15:25:19.000,121,11051709,12765,0,1746113118,12952.132554470001,158.70615669000108,53384.71782936001 2025-05-01,15:25:20.000,121,11051695,12925,0,1746113119,12952.098872919996,158.84713929000281,53384.70385512 2025-05-01,15:25:21.000,121,11051688,12965,0,1746113120,12952.058455059996,159.04451492999942,53384.78071344 2025-05-01,15:25:22.000,121,11051670,12925,0,1746113121,12951.977619339996,159.27008709000074,53384.85757176001 2025-05-01,15:25:23.000,121,11051683,12845,0,1746113122,12951.80921159,159.43926620999991,53384.89949448 2025-05-01,15:25:24.000,121,11051697,13285,0,1746113123,12951.66774908,159.69303488999867,53384.95539144001 2025-05-01,15:25:25.000,121,11051697,12925,0,1746113124,12951.55996811999,159.8974596600019,53384.95539144001 2025-05-01,15:25:26.000,121,11051698,12525,0,1746113125,12951.418505609989,160.10188442999788,53385.02526264001 2025-05-01,15:25:27.000,121,11051685,12805,0,1746113126,12951.256834170003,160.24991615999897,53385.060198240004 2025-05-01,15:25:28.000,121,11051678,12925,0,1746113127,12951.115371660002,160.46139006000158,53385.08814672 2025-05-01,15:25:29.000,121,11051672,12965,0,1746113128,12951.061481179997,160.56712700999924,53385.08814672 2025-05-01,15:25:30.000,121,11051667,13005,0,1746113129,12951.014327010002,160.67286396000418,53385.10910808 2025-05-01,15:25:31.000,121,11051659,12965,0,1746113130,12950.994118080001,160.820895689998,53385.14404368 2025-05-01,15:25:32.000,121,11051702,13285,0,1746113131,12951.041272249997,160.89138698999886,53385.1859664 2025-05-01,15:25:33.000,121,11051714,13245,0,1746113132,12951.149053209992,161.01122220000252,53385.15801792 2025-05-01,15:25:34.000,121,11051672,12965,0,1746113133,12951.250097859993,161.07466437000403,53385.24186336001 2025-05-01,15:25:35.000,121,11051685,12965,0,1746113134,12951.431978229994,161.18745045000105,53385.26282472 2025-05-01,15:25:36.000,121,11051689,12965,0,1746113135,12951.55996811999,161.37072782999894,53385.297760320005 2025-05-01,15:25:37.000,121,11051637,13045,0,1746113136,12951.78226634999,161.56105434000347,53385.35365728 2025-05-01,15:25:38.000,121,11051665,12965,0,1746113137,12952.004564579991,161.72318433000328,53385.35365728 2025-05-01,15:25:39.000,121,11051674,13125,0,1746113138,12952.186444949992,161.8994125800018,53385.37461864 2025-05-01,15:25:40.000,121,11051664,13285,0,1746113139,12952.361589009997,162.15318126000057,53385.47942544 2025-05-01,15:25:41.000,121,11051690,12765,0,1746113140,12952.489578899993,162.36465516000317,53385.49339968 2025-05-01,15:25:42.000,121,11051707,12685,0,1746113141,12952.570414619993,162.63957123,53385.55628376001 2025-05-01,15:25:43.000,121,11051682,13045,0,1746113142,12952.597359859989,162.8862907799994,53385.61218072 2025-05-01,15:25:44.000,121,11051708,12605,0,1746113143,12952.556941999988,163.09071555000264,53385.66807768 2025-05-01,15:25:45.000,121,11051678,13205,0,1746113144,12952.482842589998,163.3092385800046,53385.72397464001 2025-05-01,15:25:46.000,121,11051701,12845,0,1746113145,12952.341380079997,163.54890900000464,53385.76589736 2025-05-01,15:25:47.000,121,11051718,13165,0,1746113146,12952.172972330001,163.68284246999974,53385.82179432001 2025-05-01,15:25:48.000,121,11051671,13005,0,1746113147,12952.018037199996,163.85907071999827,53385.85672992 2025-05-01,15:25:49.000,121,11051738,12685,0,1746113148,12951.89004731,163.99300419000065,53385.898652640004 2025-05-01,15:25:50.000,121,11051686,12805,0,1746113149,12951.72837587,164.09169200999895,53385.92660112 2025-05-01,15:25:51.000,121,11051692,12925,0,1746113150,12951.62733122,164.19037983000453,53385.93358824 2025-05-01,15:25:52.000,121,11051686,12965,0,1746113151,12951.553231809994,164.28906765000283,53385.99647232 2025-05-01,15:25:53.000,121,11051604,12765,0,1746113152,12951.472396089994,164.331362429999,53385.92660112 2025-05-01,15:25:54.000,121,11051679,13005,0,1746113153,12951.438714539989,164.40185372999986,53386.03140792001 2025-05-01,15:25:55.000,121,11051681,12885,0,1746113154,12951.458923469989,164.43709938000393,53386.017433680005 2025-05-01,15:25:56.000,121,11051666,13045,0,1746113155,12951.445450849998,164.5075906800048,53385.96153672001 2025-05-01,15:25:57.000,121,11051730,13125,0,1746113156,12951.431978229994,164.5569345900003,53385.98948520001 2025-05-01,15:25:58.000,121,11051687,13005,0,1746113157,12951.512813949994,164.58513110999775,53385.96153672001 2025-05-01,15:25:59.000,121,11051660,12925,0,1746113158,12951.546495499999,164.61332763000246,53386.00345944 2025-05-01,15:26:00.000,121,11051691,13085,0,1746113159,12951.62733122,164.69086806000269,53385.968523840005 2025-05-01,15:26:01.000,121,11051647,13165,0,1746113160,12951.68795801,164.78250675000163,53385.99647232 2025-05-01,15:26:02.000,121,11051649,12965,0,1746113161,12951.775530039995,164.89529282999865,53386.00345944 2025-05-01,15:26:03.000,121,11051682,12845,0,1746113162,12951.76879373,165.00807891000295,53386.017433680005 2025-05-01,15:26:04.000,121,11051676,12725,0,1746113163,12951.80921159,165.09266847000254,53386.00345944 2025-05-01,15:26:05.000,121,11051684,13125,0,1746113164,12951.755321109995,165.1984054200002,53386.05236928 2025-05-01,15:26:06.000,121,11051650,12765,0,1746113165,12951.714903249995,165.38873193000472,53386.05935640001 2025-05-01,15:26:07.000,121,11051618,12765,0,1746113166,12951.68122169999,165.51561627000046,53386.094292 2025-05-01,15:26:08.000,121,11051680,12925,0,1746113167,12951.64080383999,165.64954974000284,53386.066343520004 2025-05-01,15:26:09.000,121,11051676,13285,0,1746113168,12951.55996811999,165.81167973000265,53386.10127912 2025-05-01,15:26:10.000,121,11051658,12445,0,1746113169,12951.452187159994,165.91036755000096,53386.094292 2025-05-01,15:26:11.000,121,11051692,12725,0,1746113170,12951.391560369993,166.1147923200042,53386.14320184 2025-05-01,15:26:12.000,121,11051657,12965,0,1746113171,12951.317460959988,166.2134801400025,53386.15018896 2025-05-01,15:26:13.000,121,11051667,13045,0,1746113172,12951.229888929993,166.33331534999888,53386.15018896 2025-05-01,15:26:14.000,121,11051689,12765,0,1746113173,12951.149053209992,166.44610143000318,53386.17115032 2025-05-01,15:26:15.000,121,11051680,12885,0,1746113174,12951.021063319997,166.60118229000363,53386.17813744001 2025-05-01,15:26:16.000,121,11051709,12965,0,1746113175,12950.913282360001,166.7069192400013,53386.12224048 2025-05-01,15:26:17.000,121,11051650,12965,0,1746113176,12950.77181985,166.84085271000367,53386.1641632 2025-05-01,15:26:18.000,121,11051687,12605,0,1746113177,12950.60341209999,166.96068792000005,53386.087304880006 2025-05-01,15:26:19.000,121,11051710,12925,0,1746113178,12950.414795419994,167.04527747999964,53386.03140792001 2025-05-01,15:26:20.000,121,11051694,12885,0,1746113179,12950.253123979994,167.1651126900033,53386.03839504001 2025-05-01,15:26:21.000,121,11051665,12765,0,1746113180,12950.152079329993,167.28494789999968,53386.017433680005 2025-05-01,15:26:22.000,121,11051658,12965,0,1746113181,12950.010616819993,167.37658658999862,53385.94756248 2025-05-01,15:26:23.000,121,11051653,13005,0,1746113182,12949.923044789997,167.4259305000014,53385.94756248 2025-05-01,15:26:24.000,121,11051651,13245,0,1746113183,12949.936517410002,167.48937267000292,53385.87070416001 2025-05-01,15:26:25.000,121,11051681,12765,0,1746113184,12949.936517410002,167.49642180000228,53385.849742800005 2025-05-01,15:26:26.000,121,11051678,12965,0,1746113185,12949.983671579997,167.53871657999844,53385.8148072 2025-05-01,15:26:27.000,121,11051635,12565,0,1746113186,12950.044298369998,167.52461831999972,53385.73794888 2025-05-01,15:26:28.000,121,11051638,12965,0,1746113187,12950.017353130002,167.55281484000443,53385.74493600001 2025-05-01,15:26:29.000,121,11051654,13085,0,1746113188,12950.071243609993,167.58806049000123,53385.68903904 2025-05-01,15:26:30.000,121,11051648,13045,0,1746113189,12950.071243609993,167.66560092000145,53385.730961760004 2025-05-01,15:26:31.000,121,11051663,12965,0,1746113190,12950.030825749993,167.73609222000232,53385.68903904 2025-05-01,15:26:32.000,121,11051664,12885,0,1746113191,12950.030825749993,167.8065835200032,53385.65410344001 2025-05-01,15:26:33.000,121,11051714,12925,0,1746113192,12949.943253719997,167.89822221000213,53385.59121936 2025-05-01,15:26:34.000,121,11051701,13125,0,1746113193,12949.902835859997,167.96166438000364,53385.61218072 2025-05-01,15:26:35.000,121,11051715,13125,0,1746113194,12949.855681690002,168.08854871999938,53385.584232240006 2025-05-01,15:26:36.000,121,11051624,13085,0,1746113195,12949.768109659992,168.18723653999768,53385.514361040005 2025-05-01,15:26:37.000,121,11051669,12885,0,1746113196,12949.707482869992,168.3141208800007,53385.49339968 2025-05-01,15:26:38.000,121,11051667,12965,0,1746113197,12949.667065009991,168.38461218000157,53385.47243832 2025-05-01,15:26:39.000,121,11051671,12725,0,1746113198,12949.680537629996,168.4621526100018,53385.45147696 2025-05-01,15:26:40.000,121,11051617,13125,0,1746113199,12949.667065009991,168.55379130000074,53385.44448984 2025-05-01,15:26:41.000,121,11051655,13125,0,1746113200,12949.687273939991,168.63838086000032,53385.38859288001 2025-05-01,15:26:42.000,121,11051647,12845,0,1746113201,12949.734428110001,168.7229704199999,53385.346670160005 2025-05-01,15:26:43.000,121,11051680,13285,0,1746113202,12949.754637040001,168.78641259000142,53385.37461864 2025-05-01,15:26:44.000,121,11051665,12965,0,1746113203,12949.781582279997,168.82165823999821,53385.36064440001 2025-05-01,15:26:45.000,121,11051669,12925,0,1746113204,12949.815263830002,168.87805128000036,53385.33269592 2025-05-01,15:26:46.000,121,11051687,12925,0,1746113205,12949.842209069997,168.96264083999995,53385.31872168001 2025-05-01,15:26:47.000,121,11051648,13005,0,1746113206,12949.842209069997,168.9696899699993,53385.27679896 2025-05-01,15:26:48.000,121,11051641,12965,0,1746113207,12949.862417999997,169.02608301000146,53385.24186336001 2025-05-01,15:26:49.000,121,11051651,12685,0,1746113208,12949.862417999997,169.07542692000425,53385.23487624 2025-05-01,15:26:50.000,121,11051695,12805,0,1746113209,12949.788318589992,169.06132865999825,53385.24186336001 2025-05-01,15:26:51.000,121,11051706,12765,0,1746113210,12949.781582279997,169.08952518000297,53385.1859664 2025-05-01,15:26:52.000,121,11051689,13165,0,1746113211,12949.795054900002,169.13886908999848,53385.09513384 2025-05-01,15:26:53.000,121,11051659,12805,0,1746113212,12949.795054900002,169.1177217000004,53385.081159600006 2025-05-01,15:26:54.000,121,11051662,13085,0,1746113213,12949.808527519992,169.09657431000232,53385.08814672 2025-05-01,15:26:55.000,121,11051606,12845,0,1746113214,12949.882626929997,169.07542692000425,53385.046224 2025-05-01,15:26:56.000,121,11051635,12925,0,1746113215,12949.990407889993,169.04018127000018,53384.962378560005 2025-05-01,15:26:57.000,121,11051626,12765,0,1746113216,12950.098188849988,169.04018127000018,53384.962378560005 2025-05-01,15:26:58.000,121,11051696,12925,0,1746113217,12950.192497189993,169.04723039999953,53384.962378560005 2025-05-01,15:26:59.000,121,11051666,13125,0,1746113218,12950.327223389999,169.0542795299989,53384.93443008001 2025-05-01,15:27:00.000,121,11051672,12965,0,1746113219,12950.40805911,169.0824760500036,53384.92045584 2025-05-01,15:27:01.000,121,11051690,12925,0,1746113220,12950.50910376,169.11067257000104,53384.871546 2025-05-01,15:27:02.000,121,11051643,12845,0,1746113221,12950.536048999995,169.16001648000383,53384.86455888001 2025-05-01,15:27:03.000,121,11051663,12805,0,1746113222,12950.60341209999,169.20231126,53384.88552024001 2025-05-01,15:27:04.000,121,11051644,13085,0,1746113223,12950.65056627,169.27280256000086,53384.85757176001 2025-05-01,15:27:05.000,121,11051686,13205,0,1746113224,12950.738138299996,169.34329386000172,53384.82263616 2025-05-01,15:27:06.000,121,11051677,13125,0,1746113225,12950.758347229996,169.40673603000323,53384.81564904001 2025-05-01,15:27:07.000,121,11051644,12885,0,1746113226,12950.859391879996,169.48427646000346,53384.77372632 2025-05-01,15:27:08.000,121,11051649,13005,0,1746113227,12950.886337119991,169.48427646000346,53384.83661040001 2025-05-01,15:27:09.000,121,11051653,13005,0,1746113228,12950.886337119991,169.55476776000432,53384.80866192 2025-05-01,15:27:10.000,121,11051649,12925,0,1746113229,12950.940227599996,169.59706254000048,53384.73879072001 2025-05-01,15:27:11.000,121,11051643,12845,0,1746113230,12950.994118080001,169.58296428000176,53384.8016748 2025-05-01,15:27:12.000,121,11051635,13125,0,1746113231,12951.007590699992,169.6111607999992,53384.696868000006 2025-05-01,15:27:13.000,121,11051686,13085,0,1746113232,12951.007590699992,169.58296428000176,53384.71084224 2025-05-01,15:27:14.000,121,11051633,12845,0,1746113233,12951.014327010002,169.5759151500024,53384.675906640005 2025-05-01,15:27:15.000,121,11051669,13085,0,1746113234,12951.000854389997,169.5759151500024,53384.64795816001 2025-05-01,15:27:16.000,121,11051676,12925,0,1746113235,12951.014327010002,169.58296428000176,53384.626996800005 2025-05-01,15:27:17.000,121,11051583,13125,0,1746113236,12951.014327010002,169.59001341000112,53384.57109984001 2025-05-01,15:27:18.000,121,11051653,13085,0,1746113237,12950.953700220001,169.60411166999984,53384.61302256 2025-05-01,15:27:19.000,121,11051633,12925,0,1746113238,12950.987381769992,169.5477186299977,53384.557125600004 2025-05-01,15:27:20.000,121,11051626,12605,0,1746113239,12950.953700220001,169.5265712399996,53384.48026728001 2025-05-01,15:27:21.000,121,11051661,13005,0,1746113240,12950.960436529997,169.56181689000368,53384.51520288 2025-05-01,15:27:22.000,121,11051602,13005,0,1746113241,12950.940227599996,169.5265712399996,53384.47328016 2025-05-01,15:27:23.000,121,11051616,13005,0,1746113242,12950.926754979992,169.4772273300041,53384.40340896001 2025-05-01,15:27:24.000,121,11051609,12925,0,1746113243,12951.000854389997,169.49837472000218,53384.37546048 2025-05-01,15:27:25.000,121,11051629,12845,0,1746113244,12951.054744870002,169.49132559000282,53384.33353776001 2025-05-01,15:27:26.000,121,11051617,13005,0,1746113245,12951.108635349992,169.47017820000474,53384.35449912001 2025-05-01,15:27:27.000,121,11051616,12765,0,1746113246,12951.216416310002,169.49132559000282,53384.291615040005 2025-05-01,15:27:28.000,121,11051589,12685,0,1746113247,12951.344406199998,169.5265712399996,53384.27065368 2025-05-01,15:27:29.000,121,11051637,12885,0,1746113248,12951.445450849998,169.55476776000432,53384.242705200006 2025-05-01,15:27:30.000,121,11051642,12885,0,1746113249,12951.533022879994,169.60411166999984,53384.221743840004 2025-05-01,15:27:31.000,121,11051637,12685,0,1746113250,12951.60712229,169.65345558000263,53384.20078248 2025-05-01,15:27:32.000,121,11051639,12885,0,1746113251,12951.634067529994,169.70984862000478,53384.20078248 2025-05-01,15:27:33.000,121,11051634,13005,0,1746113252,12951.64754015,169.78738904999773,53384.1378984 2025-05-01,15:27:34.000,121,11051631,12885,0,1746113253,12951.593649669994,169.82968383000116,53384.18680824001 2025-05-01,15:27:35.000,121,11051620,13005,0,1746113254,12951.573440739994,169.90722426000139,53384.17982112 2025-05-01,15:27:36.000,121,11051642,13205,0,1746113255,12951.526286569999,169.96361730000353,53384.13091128 2025-05-01,15:27:37.000,121,11051636,13285,0,1746113256,12951.431978229994,170.05525599000248,53384.14488552001 2025-05-01,15:27:38.000,121,11051668,13125,0,1746113257,12951.378087749988,170.104599899998,53384.13091128 2025-05-01,15:27:39.000,121,11051668,13045,0,1746113258,12951.317460959988,170.14689468000142,53384.075014320006 2025-05-01,15:27:40.000,121,11051650,12685,0,1746113259,12951.250097859993,170.12574729000335,53384.08200144 2025-05-01,15:27:41.000,121,11051656,13285,0,1746113260,12951.162525829997,170.17509119999886,53384.06104008 2025-05-01,15:27:42.000,121,11051651,12925,0,1746113261,12951.074953800002,170.14689468000142,53384.0330916 2025-05-01,15:27:43.000,121,11051635,13005,0,1746113262,12951.061481179997,170.15394381000078,53384.005143120005 2025-05-01,15:27:44.000,121,11051634,13125,0,1746113263,12951.007590699992,170.09050163999927,53383.99116888 2025-05-01,15:27:45.000,121,11051629,12885,0,1746113264,12950.913282360001,169.97771556000225,53383.90033632001 2025-05-01,15:27:46.000,121,11051611,13165,0,1746113265,12950.906546049991,169.90722426000139,53383.8933492 2025-05-01,15:27:47.000,121,11051630,12725,0,1746113266,12950.872864500001,169.8226347000018,53383.85142648001 2025-05-01,15:27:48.000,121,11051660,12645,0,1746113267,12950.866128189991,169.71689775000414,53383.83046512001 2025-05-01,15:27:49.000,121,11051664,12925,0,1746113268,12950.899809739996,169.6393573200039,53383.80251664 2025-05-01,15:27:50.000,121,11051668,13285,0,1746113269,12950.946963909992,169.48427646000346,53383.74661968 2025-05-01,15:27:51.000,121,11051685,13005,0,1746113270,12951.007590699992,169.40673603000323,53383.67674848 2025-05-01,15:27:52.000,121,11051640,12965,0,1746113271,12951.074953800002,169.30804820999765,53383.68373560001 2025-05-01,15:27:53.000,121,11051704,12645,0,1746113272,12951.155789520002,169.22345864999807,53383.73264544001 2025-05-01,15:27:54.000,121,11051661,12725,0,1746113273,12951.209679999993,169.20231126,53383.63482576 2025-05-01,15:27:55.000,121,11051657,13205,0,1746113274,12951.310724649993,169.12477082999976,53383.61386440001 2025-05-01,15:27:56.000,121,11051676,12965,0,1746113275,12951.277043100003,169.10362344000168,53383.59290304001 2025-05-01,15:27:57.000,121,11051657,13125,0,1746113276,12951.297252029988,169.06132865999825,53383.58591592 2025-05-01,15:27:58.000,121,11051632,12965,0,1746113277,12951.317460959988,168.99083736000466,53383.55796744 2025-05-01,15:27:59.000,121,11051676,13165,0,1746113278,12951.303988339998,168.94854258000123,53383.53001896 2025-05-01,15:28:00.000,121,11051680,12885,0,1746113279,12951.310724649993,168.9062477999978,53383.48809624 2025-05-01,15:28:01.000,121,11051681,13285,0,1746113280,12951.250097859993,168.88510040999972,53383.53700608 2025-05-01,15:28:02.000,121,11051636,13005,0,1746113281,12951.162525829997,168.7723143300027,53383.502070480004 2025-05-01,15:28:03.000,121,11051644,12925,0,1746113282,12951.115371660002,168.744117809998,53383.44617352001 2025-05-01,15:28:04.000,121,11051655,12885,0,1746113283,12951.074953800002,168.70182303000183,53383.41123792 2025-05-01,15:28:05.000,121,11051634,12925,0,1746113284,12951.041272249997,168.66657737999776,53383.42521216001 2025-05-01,15:28:06.000,121,11051643,12805,0,1746113285,12950.953700220001,168.61723347000225,53383.404250800006 2025-05-01,15:28:07.000,121,11051663,12765,0,1746113286,12950.872864500001,168.5890369500048,53383.37630232001 2025-05-01,15:28:08.000,121,11051689,13125,0,1746113287,12950.866128189991,168.51854565000394,53383.34136672 2025-05-01,15:28:09.000,121,11051639,12605,0,1746113288,12950.79202878,168.4973982599986,53383.31341824 2025-05-01,15:28:10.000,121,11051643,12765,0,1746113289,12950.758347229996,168.45510348000244,53383.29245688 2025-05-01,15:28:11.000,121,11051673,12765,0,1746113290,12950.68424781999,168.43395609000436,53383.299444 2025-05-01,15:28:12.000,121,11051643,12965,0,1746113291,12950.60341209999,168.43395609000436,53383.25053416 2025-05-01,15:28:13.000,121,11051658,13085,0,1746113292,12950.50910376,168.44100522000372,53383.20162432 2025-05-01,15:28:14.000,121,11051637,12765,0,1746113293,12950.40805911,168.50444738999795,53383.17367584 2025-05-01,15:28:15.000,121,11051658,12925,0,1746113294,12950.354168629994,168.56788955999946,53383.20162432 2025-05-01,15:28:16.000,121,11051679,12925,0,1746113295,12950.300278149989,168.60313521000353,53383.13175312 2025-05-01,15:28:17.000,121,11051645,13085,0,1746113296,12950.259860289989,168.6736265100044,53383.08983040001 2025-05-01,15:28:18.000,121,11051641,13005,0,1746113297,12950.239651359989,168.7723143300027,53383.09681752 2025-05-01,15:28:19.000,121,11051652,12965,0,1746113298,12950.226178739998,168.81460910999886,53382.998997840004 2025-05-01,15:28:20.000,121,11051643,12765,0,1746113299,12950.192497189993,168.8357565000042,53382.95707512 2025-05-01,15:28:21.000,121,11051664,12685,0,1746113300,12950.185760879998,168.84985476000293,53382.95707512 2025-05-01,15:28:22.000,121,11051638,12765,0,1746113301,12950.226178739998,168.9062477999978,53382.94310088001 2025-05-01,15:28:23.000,121,11051677,12725,0,1746113302,12950.273332909994,168.88510040999972,53382.92912664 2025-05-01,15:28:24.000,121,11051647,13005,0,1746113303,12950.280069219989,168.89919866999844,53382.92912664 2025-05-01,15:28:25.000,121,11051637,12965,0,1746113304,12950.313750769994,168.92739519000315,53382.880216800004 2025-05-01,15:28:26.000,121,11051656,12925,0,1746113305,12950.32048707999,168.94149345000187,53382.86624256 2025-05-01,15:28:27.000,121,11051658,12565,0,1746113306,12950.36090493999,168.96264083999995,53382.82431984001 2025-05-01,15:28:28.000,121,11051683,13045,0,1746113307,12950.38111386999,168.96264083999995,53382.84528120001 2025-05-01,15:28:29.000,121,11051663,12925,0,1746113308,12950.40805911,168.99083736000466,53382.831306960004 2025-05-01,15:28:30.000,121,11051659,13245,0,1746113309,12950.414795419994,168.97673909999867,53382.81733272 2025-05-01,15:28:31.000,121,11051662,13125,0,1746113310,12950.394586489994,168.97673909999867,53382.80335848001 2025-05-01,15:28:32.000,121,11051671,12765,0,1746113311,12950.414795419994,168.97673909999867,53382.8103456 2025-05-01,15:28:33.000,121,11051667,13245,0,1746113312,12950.435004349994,168.9344443200025,53382.82431984001 2025-05-01,15:28:34.000,121,11051655,12605,0,1746113313,12950.475422209995,168.9062477999978,53382.81733272 2025-05-01,15:28:35.000,121,11051651,13205,0,1746113314,12950.56299423999,168.82165823999821,53382.85925544 2025-05-01,15:28:36.000,121,11051688,13005,0,1746113315,12950.62362102999,168.76526520000334,53382.79637136 2025-05-01,15:28:37.000,121,11051625,12885,0,1746113316,12950.75161092,168.6736265100044,53382.82431984001 2025-05-01,15:28:38.000,121,11051651,12925,0,1746113317,12950.872864500001,168.55379130000074,53382.8103456 2025-05-01,15:28:39.000,121,11051658,13125,0,1746113318,12951.007590699992,168.44100522000372,53382.84528120001 2025-05-01,15:28:40.000,121,11051662,13005,0,1746113319,12951.149053209992,168.32117001000006,53382.831306960004 2025-05-01,15:28:41.000,121,11051639,13085,0,1746113320,12951.256834170003,168.2154330600024,53382.86624256 2025-05-01,15:28:42.000,121,11051629,12645,0,1746113321,12951.351142509993,168.10969611000473,53382.880216800004 2025-05-01,15:28:43.000,121,11051684,12925,0,1746113322,12951.479132399989,168.0039591599998,53382.87322968001 2025-05-01,15:28:44.000,121,11051648,12885,0,1746113323,12951.593649669994,167.91232047000085,53382.92912664 2025-05-01,15:28:45.000,121,11051625,12805,0,1746113324,12951.68122169999,167.8206817800019,53382.950088000005 2025-05-01,15:28:46.000,121,11051657,13045,0,1746113325,12951.74184848999,167.8065835200032,53382.97803648 2025-05-01,15:28:47.000,121,11051690,12965,0,1746113326,12951.755321109995,167.6937974399989,53383.0548948 2025-05-01,15:28:48.000,121,11051676,13125,0,1746113327,12951.80921159,167.5739622300025,53383.06188192001 2025-05-01,15:28:49.000,121,11051681,13165,0,1746113328,12951.86983838,167.49642180000228,53383.03393344 2025-05-01,15:28:50.000,121,11051676,12885,0,1746113329,12951.856365759995,167.4259305000014,53383.10380464 2025-05-01,15:28:51.000,121,11051647,13005,0,1746113330,12951.82268420999,167.36953745999926,53383.08983040001 2025-05-01,15:28:52.000,121,11051661,12925,0,1746113331,12951.86310206999,167.29199702999904,53383.13175312 2025-05-01,15:28:53.000,121,11051679,12885,0,1746113332,12951.896783619995,167.2144565999988,53383.14572736 2025-05-01,15:28:54.000,121,11051682,13085,0,1746113333,12951.84289313999,167.2003583400001,53383.124766 2025-05-01,15:28:55.000,121,11051690,12765,0,1746113334,12951.856365759995,167.2003583400001,53383.20861144001 2025-05-01,15:28:56.000,121,11051643,12965,0,1746113335,12951.856365759995,167.17216182000266,53383.187650080006 2025-05-01,15:28:57.000,121,11051672,12925,0,1746113336,12951.836156829995,167.2003583400001,53383.25752128001 2025-05-01,15:28:58.000,121,11051648,12845,0,1746113337,12951.84289313999,167.17216182000266,53383.27149552 2025-05-01,15:28:59.000,121,11051629,13125,0,1746113338,12951.80921159,167.2003583400001,53383.25752128001 2025-05-01,15:29:00.000,121,11051656,13125,0,1746113339,12951.84289313999,167.18626008000138,53383.236559920006 2025-05-01,15:29:01.000,121,11051622,12885,0,1746113340,12951.86310206999,167.17921095000202,53383.31341824 2025-05-01,15:29:02.000,121,11051666,13245,0,1746113341,12951.80921159,167.2285548600048,53383.34835384001 2025-05-01,15:29:03.000,121,11051696,12925,0,1746113342,12951.84289313999,167.24265312000352,53383.37630232001 2025-05-01,15:29:04.000,121,11051683,12925,0,1746113343,12951.82268420999,167.23560399000417,53383.3693152 2025-05-01,15:29:05.000,121,11051642,12925,0,1746113344,12951.78900266,167.24265312000352,53383.43219928 2025-05-01,15:29:06.000,121,11051645,13445,0,1746113345,12951.76205741999,167.22150572999817,53383.46014776 2025-05-01,15:29:07.000,121,11051605,12845,0,1746113346,12951.735112179995,167.23560399000417,53383.48809624 2025-05-01,15:29:08.000,121,11051638,12925,0,1746113347,12951.70816694,167.24970225000288,53383.453160640005 2025-05-01,15:29:09.000,121,11051650,13045,0,1746113348,12951.634067529994,167.2144565999988,53383.49508336001 2025-05-01,15:29:10.000,121,11051658,12885,0,1746113349,12951.60038597999,167.2003583400001,53383.48809624 2025-05-01,15:29:11.000,121,11051651,12805,0,1746113350,12951.512813949994,167.18626008000138,53383.5090576 2025-05-01,15:29:12.000,121,11051622,12965,0,1746113351,12951.438714539989,167.13691616999859,53383.523031840006 2025-05-01,15:29:13.000,121,11051667,12885,0,1746113352,12951.337669889988,167.13691616999859,53383.550980320004 2025-05-01,15:29:14.000,121,11051645,12925,0,1746113353,12951.290515719993,167.1016705200018,53383.51604472001 2025-05-01,15:29:15.000,121,11051645,12965,0,1746113354,12951.223152619998,167.10871965000115,53383.54399320001 2025-05-01,15:29:16.000,121,11051634,13125,0,1746113355,12951.081690109997,167.1016705200018,53383.58591592 2025-05-01,15:29:17.000,121,11051663,12965,0,1746113356,12950.980645459997,167.1016705200018,53383.59290304001 2025-05-01,15:29:18.000,121,11051659,12965,0,1746113357,12950.906546049991,167.12986703999923,53383.550980320004 2025-05-01,15:29:19.000,121,11051639,12645,0,1746113358,12950.839182949996,167.12281790999987,53383.56495456001 2025-05-01,15:29:20.000,121,11051669,12805,0,1746113359,12950.76508353999,167.14396529999794,53383.571941680006 2025-05-01,15:29:21.000,121,11051688,13045,0,1746113360,12950.64382995999,167.15101443000458,53383.53700608 2025-05-01,15:29:22.000,121,11051640,12765,0,1746113361,12950.56973055,167.19330921000073,53383.453160640005 2025-05-01,15:29:23.000,121,11051655,12805,0,1746113362,12950.50910376,167.17921095000202,53383.502070480004 2025-05-01,15:29:24.000,121,11051654,13085,0,1746113363,12950.42153172999,167.20740746999945,53383.53700608 2025-05-01,15:29:25.000,121,11051677,13085,0,1746113364,12950.36090493999,167.2638005100016,53383.523031840006 2025-05-01,15:29:26.000,121,11051661,12965,0,1746113365,12950.300278149989,167.30609528999776,53383.453160640005 2025-05-01,15:29:27.000,121,11051620,12725,0,1746113366,12950.286805529999,167.39068485000462,53383.5090576 2025-05-01,15:29:28.000,121,11051669,13045,0,1746113367,12950.239651359989,167.4611761499982,53383.550980320004 2025-05-01,15:29:29.000,121,11051704,12965,0,1746113368,12950.179024569989,167.55281484000443,53383.502070480004 2025-05-01,15:29:30.000,121,11051698,13085,0,1746113369,12950.098188849988,167.64445353000337,53383.48110912 2025-05-01,15:29:31.000,121,11051720,12925,0,1746113370,12949.976935270002,167.6937974399989,53383.47412200001 2025-05-01,15:29:32.000,121,11051616,12685,0,1746113371,12949.902835859997,167.79248526000447,53383.51604472001 2025-05-01,15:29:33.000,121,11051694,12925,0,1746113372,12949.808527519992,167.82773091000126,53383.48809624 2025-05-01,15:29:34.000,121,11051722,13205,0,1746113373,12949.687273939991,167.9052713400015,53383.42521216001 2025-05-01,15:29:35.000,121,11051670,12845,0,1746113374,12949.5929656,167.99691003000044,53383.44617352001 2025-05-01,15:29:36.000,121,11051675,12925,0,1746113375,12949.42455784999,168.0180574199985,53383.4391864 2025-05-01,15:29:37.000,121,11051655,12765,0,1746113376,12949.26962272,168.03920481000387,53383.41123792 2025-05-01,15:29:38.000,121,11051723,12965,0,1746113377,12949.14163282999,168.0674013300013,53383.42521216001 2025-05-01,15:29:39.000,121,11051680,13045,0,1746113378,12948.966488769998,168.10969611000473,53383.36232808 2025-05-01,15:29:40.000,121,11051665,12725,0,1746113379,12948.851971499993,168.1308435000028,53383.383289440004 2025-05-01,15:29:41.000,121,11051682,13125,0,1746113380,12948.656618510002,168.1519908900009,53383.37630232001 2025-05-01,15:29:42.000,121,11051679,12965,0,1746113381,12948.528628619992,168.1660891499996,53383.25752128001 2025-05-01,15:29:43.000,121,11051672,13045,0,1746113382,12948.41411135,168.1660891499996,53383.22957280001 2025-05-01,15:29:44.000,121,11051648,12805,0,1746113383,12948.279385149996,168.1519908900009,53383.17367584 2025-05-01,15:29:45.000,121,11051692,13205,0,1746113384,12948.17160419,168.20133480000368,53383.15970160001 2025-05-01,15:29:46.000,121,11051669,13085,0,1746113385,12948.05035061,168.2647769699979,53383.08284328 2025-05-01,15:29:47.000,121,11051601,13085,0,1746113386,12947.929097029999,168.32117001000006,53383.02694632 2025-05-01,15:29:48.000,121,11051625,12965,0,1746113387,12947.834788689994,168.39166131000093,53382.97803648 2025-05-01,15:29:49.000,121,11051655,13245,0,1746113388,12947.652908319993,168.44805435000308,53382.950088000005 2025-05-01,15:29:50.000,121,11051692,12845,0,1746113389,12947.538391050002,168.56788955999946,53382.93611376 2025-05-01,15:29:51.000,121,11051683,12805,0,1746113390,12947.322829129997,168.63133173000097,53382.85925544 2025-05-01,15:29:52.000,121,11051651,13085,0,1746113391,12947.08705827999,168.70182303000183,53382.76842288 2025-05-01,15:29:53.000,121,11051672,12765,0,1746113392,12946.86476004999,168.76526520000334,53382.70553880001 2025-05-01,15:29:54.000,121,11051739,13165,0,1746113393,12946.615516579994,168.78641259000142,53382.69156456 2025-05-01,15:29:55.000,121,11051695,12765,0,1746113394,12946.352800489993,168.78641259000142,53382.614706240005 2025-05-01,15:29:56.000,121,11051700,12885,0,1746113395,12946.130502259992,168.79346172000078,53382.55880928001 2025-05-01,15:29:57.000,121,11051618,12845,0,1746113396,12945.995776060001,168.77936346000206,53382.50989944001 2025-05-01,15:29:58.000,121,11051671,12965,0,1746113397,12945.84757723999,168.75821607000398,53382.38413128 2025-05-01,15:29:59.000,121,11051681,12805,0,1746113398,12945.760005209995,168.6595282499984,53382.349195680006 2025-05-01,15:30:00.000,121,11051622,12845,0,1746113399,12945.699378419995,168.50444738999795,53382.29329872 2025-05-01,15:30:01.000,121,11051645,12925,0,1746113400,12945.64548793999,168.40575956999965,53382.16753056 2025-05-01,15:30:02.000,121,11051630,13005,0,1746113401,12945.67243318,168.29297349000262,53382.09765936 2025-05-01,15:30:03.000,121,11051700,12885,0,1746113402,12945.73305997,168.18723653999768,53382.013813920006 2025-05-01,15:30:04.000,121,11051623,12965,0,1746113403,12945.80715937999,168.1308435000028,53382.013813920006 2025-05-01,15:30:05.000,121,11051638,13045,0,1746113404,12945.85431355,168.05330307000258,53381.92298136 2025-05-01,15:30:06.000,121,11051688,12685,0,1746113405,12945.90820402999,168.0321556800045,53381.79721320001 2025-05-01,15:30:07.000,121,11051693,12645,0,1746113406,12945.962094509996,167.97576264000236,53381.81817456001 2025-05-01,15:30:08.000,121,11051688,13085,0,1746113407,12946.002512369996,167.91232047000085,53381.73432912 2025-05-01,15:30:09.000,121,11051664,12765,0,1746113408,12946.002512369996,167.93346785999893,53381.706380640004 2025-05-01,15:30:10.000,121,11051667,13045,0,1746113409,12946.002512369996,167.9052713400015,53381.65048368001 2025-05-01,15:30:11.000,121,11051687,12765,0,1746113410,12945.982303439996,167.8559274299987,53381.58061248001 2025-05-01,15:30:12.000,121,11051615,12765,0,1746113411,12945.97556713,167.83478004000062,53381.510741280006 2025-05-01,15:30:13.000,121,11051672,12965,0,1746113412,12945.88799509999,167.77838699999847,53381.510741280006 2025-05-01,15:30:14.000,121,11051682,12925,0,1746113413,12945.84757723999,167.72904309000296,53381.43388296001 2025-05-01,15:30:15.000,121,11051635,12925,0,1746113414,12945.79368676,167.68674830999953,53381.41990872 2025-05-01,15:30:16.000,121,11051679,12845,0,1746113415,12945.739796279995,167.63035527000466,53381.32907616 2025-05-01,15:30:17.000,121,11051690,13005,0,1746113416,12945.699378419995,167.5598639700038,53381.224269360006 2025-05-01,15:30:18.000,121,11051673,12965,0,1746113417,12945.69264211,167.49642180000228,53381.16138528 2025-05-01,15:30:19.000,121,11051678,12965,0,1746113418,12945.69264211,167.35543920000055,53381.11247544 2025-05-01,15:30:20.000,121,11051645,12805,0,1746113419,12945.74653258999,167.2638005100016,53381.09850120001 2025-05-01,15:30:21.000,121,11051685,12965,0,1746113420,12945.78695044999,167.1651126900033,53381.08452696 2025-05-01,15:30:22.000,121,11051670,13085,0,1746113421,12945.820631999995,167.052326609999,53381.007668640006 2025-05-01,15:30:23.000,121,11051675,12845,0,1746113422,12945.83410462,166.94658966000134,53380.93081032001 2025-05-01,15:30:24.000,121,11051687,13325,0,1746113423,12945.881258789996,166.88314748999983,53380.88190048001 2025-05-01,15:30:25.000,121,11051662,12885,0,1746113424,12945.89473141,166.81265618999896,53380.80504216 2025-05-01,15:30:26.000,121,11051677,13085,0,1746113425,12945.901467719996,166.7069192400013,53380.7840808 2025-05-01,15:30:27.000,121,11051656,12885,0,1746113426,12945.91494034,166.6223296800017,53380.721196720006 2025-05-01,15:30:28.000,121,11051651,12765,0,1746113427,12945.982303439996,166.50249446999806,53380.64433840001 2025-05-01,15:30:29.000,121,11051684,12845,0,1746113428,12946.002512369996,166.42495403999783,53380.58145432 2025-05-01,15:30:30.000,121,11051708,12845,0,1746113429,12946.042930229996,166.28397144000337,53380.54651872001 2025-05-01,15:30:31.000,121,11051678,12805,0,1746113430,12946.069875469992,166.19938188000378,53380.4696604 2025-05-01,15:30:32.000,121,11051660,12965,0,1746113431,12946.076611780001,166.1006940599982,53380.39280208 2025-05-01,15:30:33.000,121,11051659,12845,0,1746113432,12946.137238570002,166.01610449999862,53380.32293088 2025-05-01,15:30:34.000,121,11051662,12885,0,1746113433,12946.177656430002,165.97380972000246,53380.28100816 2025-05-01,15:30:35.000,121,11051654,13205,0,1746113434,12946.258492150002,165.9385640699984,53380.197162720004 2025-05-01,15:30:36.000,121,11051647,13205,0,1746113435,12946.366273109998,165.95971146000375,53380.16222712001 2025-05-01,15:30:37.000,121,11051664,12925,0,1746113436,12946.447108829998,165.9385640699984,53380.099343040005 2025-05-01,15:30:38.000,121,11051669,13085,0,1746113437,12946.487526689998,165.9667605900031,53380.029471840004 2025-05-01,15:30:39.000,121,11051636,12925,0,1746113438,12946.500999309988,166.00905536999926,53380.0154976 2025-05-01,15:30:40.000,121,11051673,13045,0,1746113439,12946.554889789993,166.0302027600046,53379.980562000004 2025-05-01,15:30:41.000,121,11051674,12885,0,1746113440,12946.554889789993,166.0513501500027,53379.91767792 2025-05-01,15:30:42.000,121,11051628,13325,0,1746113441,12946.581835029989,166.0513501500027,53379.861780960004 2025-05-01,15:30:43.000,121,11051643,12925,0,1746113442,12946.554889789993,166.0513501500027,53379.84780672 2025-05-01,15:30:44.000,121,11051656,13085,0,1746113443,12946.487526689998,165.98085885000182,53379.7709484 2025-05-01,15:30:45.000,121,11051650,12925,0,1746113444,12946.426899899998,165.9667605900031,53379.79190976 2025-05-01,15:30:46.000,121,11051672,13005,0,1746113445,12946.399954660003,165.92446580999967,53379.763961280005 2025-05-01,15:30:47.000,121,11051655,12965,0,1746113446,12946.319118940002,165.818728860002,53379.666141600006 2025-05-01,15:30:48.000,121,11051631,13125,0,1746113447,12946.325855249997,165.73413930000243,53379.68710296001 2025-05-01,15:30:49.000,121,11051607,12805,0,1746113448,12946.339327870002,165.61430408999877,53379.58928328001 2025-05-01,15:30:50.000,121,11051665,12885,0,1746113449,12946.406690969998,165.50151801000175,53379.526399200004 2025-05-01,15:30:51.000,121,11051611,13085,0,1746113450,12946.521208239988,165.3464371500013,53379.44954088001 2025-05-01,15:30:52.000,121,11051691,13005,0,1746113451,12946.615516579994,165.25479846000235,53379.48447648 2025-05-01,15:30:53.000,121,11051646,12805,0,1746113452,12946.78392432999,165.14201237999805,53379.42159240001 2025-05-01,15:30:54.000,121,11051632,13405,0,1746113453,12946.959068389995,165.0151280400023,53379.36569544 2025-05-01,15:30:55.000,121,11051657,12845,0,1746113454,12947.147685069991,164.93758761000208,53379.3167856 2025-05-01,15:30:56.000,121,11051641,12805,0,1746113455,12947.309356509992,164.87414544000058,53379.30281136001 2025-05-01,15:30:57.000,121,11051650,13005,0,1746113456,12947.457555330002,164.89529282999865,53379.309798480004 2025-05-01,15:30:58.000,121,11051677,12805,0,1746113457,12947.592281529993,164.902341959998,53379.27486288 2025-05-01,15:30:59.000,121,11051710,12965,0,1746113458,12947.713535109993,164.94463674000144,53379.260888640005 2025-05-01,15:31:00.000,121,11051624,13205,0,1746113459,12947.767425589998,165.00807891000295,53379.28883712 2025-05-01,15:31:01.000,121,11051666,12805,0,1746113460,12947.861733929989,165.08561934000318,53379.142107600004 2025-05-01,15:31:02.000,121,11051651,12965,0,1746113461,12947.875206549994,165.20545454999956,53379.18403032001 2025-05-01,15:31:03.000,121,11051620,13125,0,1746113462,12947.861733929989,165.28299497999978,53379.14909472 2025-05-01,15:31:04.000,121,11051653,12925,0,1746113463,12947.94256964999,165.36758453999937,53379.22595304 2025-05-01,15:31:05.000,121,11051643,13125,0,1746113464,12947.841524999989,165.45922322999832,53379.20499168001 2025-05-01,15:31:06.000,121,11051691,12725,0,1746113465,12947.760689279989,165.51561627000046,53379.163068960006 2025-05-01,15:31:07.000,121,11051639,13125,0,1746113466,12947.693326179993,165.55086192000454,53379.17005608 2025-05-01,15:31:08.000,121,11051659,13125,0,1746113467,12947.599017840002,165.55086192000454,53379.142107600004 2025-05-01,15:31:09.000,121,11051638,13165,0,1746113468,12947.524918429997,165.5720093100026,53379.07922352 2025-05-01,15:31:10.000,121,11051676,13045,0,1746113469,12947.491236879992,165.56496018000325,53379.12114624 2025-05-01,15:31:11.000,121,11051677,12805,0,1746113470,12947.477764260002,165.5931567000007,53379.03730080001 2025-05-01,15:31:12.000,121,11051653,12925,0,1746113471,12947.437346400002,165.60020583000005,53379.01633944001 2025-05-01,15:31:13.000,121,11051643,13045,0,1746113472,12947.444082709997,165.61430408999877,53379.03031368 2025-05-01,15:31:14.000,121,11051677,12845,0,1746113473,12947.423873779997,165.5931567000007,53378.974416720004 2025-05-01,15:31:15.000,121,11051678,13125,0,1746113474,12947.410401159992,165.5931567000007,53378.89057128 2025-05-01,15:31:16.000,121,11051693,12605,0,1746113475,12947.437346400002,165.5931567000007,53378.91851976001 2025-05-01,15:31:17.000,121,11051636,12965,0,1746113476,12947.491236879992,165.5720093100026,53378.876597040005 2025-05-01,15:31:18.000,121,11051646,13325,0,1746113477,12947.518182120002,165.51561627000046,53378.86960992001 2025-05-01,15:31:19.000,121,11051658,12965,0,1746113478,12947.524918429997,165.50151801000175,53378.827687200006 2025-05-01,15:31:20.000,121,11051661,13005,0,1746113479,12947.666380939998,165.42397758000152,53378.806725840004 2025-05-01,15:31:21.000,121,11051685,12925,0,1746113480,12947.693326179993,165.3816827999981,53378.75082888001 2025-05-01,15:31:22.000,121,11051661,12925,0,1746113481,12947.787634519998,165.30414236999786,53378.72986752001 2025-05-01,15:31:23.000,121,11051630,12805,0,1746113482,12947.875206549994,165.20545454999956,53378.7228804 2025-05-01,15:31:24.000,121,11051672,13205,0,1746113483,12948.016669059994,165.17725803000212,53378.65300920001 2025-05-01,15:31:25.000,121,11051658,12885,0,1746113484,12948.178340499995,165.06447194999782,53378.63204784001 2025-05-01,15:31:26.000,121,11051668,13005,0,1746113485,12948.33327563,165.04332455999975,53378.6180736 2025-05-01,15:31:27.000,121,11051642,13125,0,1746113486,12948.474738140001,164.97988238999824,53378.59711224 2025-05-01,15:31:28.000,121,11051691,13005,0,1746113487,12948.595991720002,164.95873500000016,53378.63204784001 2025-05-01,15:31:29.000,121,11051643,13085,0,1746113488,12948.616200650002,164.86709631000122,53378.59711224 2025-05-01,15:31:30.000,121,11051656,12965,0,1746113489,12948.697036370002,164.88119456999993,53378.61108648001 2025-05-01,15:31:31.000,121,11051630,12965,0,1746113490,12948.710508989992,164.86004718000186,53378.604099359996 2025-05-01,15:31:32.000,121,11051681,12885,0,1746113491,12948.670091129992,164.86004718000186,53378.63204784001 2025-05-01,15:31:33.000,121,11051654,12765,0,1746113492,12948.609464339992,164.87414544000058,53378.58313800001 2025-05-01,15:31:34.000,121,11051648,13005,0,1746113493,12948.535364930001,164.88119456999993,53378.56916376 2025-05-01,15:31:35.000,121,11051669,12845,0,1746113494,12948.400638729996,164.8529980500025,53378.590125120005 2025-05-01,15:31:36.000,121,11051673,13005,0,1746113495,12948.340011939996,164.86709631000122,53378.55518952 2025-05-01,15:31:37.000,121,11051674,13205,0,1746113496,12948.218758359995,164.81775239999843,53378.55518952 2025-05-01,15:31:38.000,121,11051666,12845,0,1746113497,12948.12445001999,164.71201545000076,53378.5482024 2025-05-01,15:31:39.000,121,11051661,13085,0,1746113498,12948.02340536999,164.57103284999903,53378.48531832001 2025-05-01,15:31:40.000,121,11051678,12885,0,1746113499,12948.00993275,164.4441485100033,53378.471344080004 2025-05-01,15:31:41.000,121,11051688,12765,0,1746113500,12947.996460129994,164.31726417000027,53378.50627968 2025-05-01,15:31:42.000,121,11051660,13085,0,1746113501,12947.96951489,164.16218330999982,53378.40846 2025-05-01,15:31:43.000,121,11051628,13165,0,1746113502,12947.94256964999,164.04234810000344,53378.38749864 2025-05-01,15:31:44.000,121,11051686,13085,0,1746113503,12947.98972382,163.92956201999914,53378.36653728001 2025-05-01,15:31:45.000,121,11051653,13285,0,1746113504,12948.03014168,163.83087420000084,53378.3385888 2025-05-01,15:31:46.000,121,11051615,12845,0,1746113505,12948.05035061,163.72513725000317,53378.29666608001 2025-05-01,15:31:47.000,121,11051682,13005,0,1746113506,12948.06382322999,163.66169508000166,53378.28967896 2025-05-01,15:31:48.000,121,11051703,12765,0,1746113507,12948.117713709995,163.54890900000464,53378.233782 2025-05-01,15:31:49.000,121,11051679,12885,0,1746113508,12948.097504779995,163.46431943999778,53378.254743360005 2025-05-01,15:31:50.000,121,11051643,12925,0,1746113509,12948.137922639995,163.4079264000029,53378.1639108 2025-05-01,15:31:51.000,121,11051658,13125,0,1746113510,12948.17160419,163.2951403199986,53378.1639108 2025-05-01,15:31:52.000,121,11051660,12845,0,1746113511,12948.117713709995,163.18940337000095,53378.11500096 2025-05-01,15:31:53.000,121,11051654,13045,0,1746113512,12948.15139526,163.09071555000264,53378.10801384001 2025-05-01,15:31:54.000,121,11051644,13125,0,1746113513,12948.14465894999,162.9849785999977,53378.06609112 2025-05-01,15:31:55.000,121,11051641,13325,0,1746113514,12948.12445001999,162.84399600000324,53378.12897520001 2025-05-01,15:31:56.000,121,11051705,13085,0,1746113515,12948.13118633,162.73120991999895,53378.05910400001 2025-05-01,15:31:57.000,121,11051719,13125,0,1746113516,12948.10424108999,162.58317818999785,53378.0241684 2025-05-01,15:31:58.000,121,11051655,13045,0,1746113517,12948.10424108999,162.42104819999804,53378.01718128 2025-05-01,15:31:59.000,121,11051693,13325,0,1746113518,12948.15139526,162.23777082000015,53377.989232800006 2025-05-01,15:32:00.000,121,11051695,13245,0,1746113519,12948.14465894999,162.06859170000098,53377.989232800006 2025-05-01,15:32:01.000,121,11051656,13125,0,1746113520,12948.178340499995,161.8853143200031,53377.9542972 2025-05-01,15:32:02.000,121,11051669,12845,0,1746113521,12948.178340499995,161.71613520000392,53377.919361600005 2025-05-01,15:32:03.000,121,11051713,13045,0,1746113522,12948.158131569995,161.53285781999875,53377.86346464001 2025-05-01,15:32:04.000,121,11051706,12765,0,1746113523,12948.178340499995,161.37072782999894,53377.89141312001 2025-05-01,15:32:05.000,121,11051681,13045,0,1746113524,12948.10424108999,161.22269609999785,53377.92634872 2025-05-01,15:32:06.000,121,11051652,12965,0,1746113525,12948.097504779995,161.06761524000467,53377.83551616 2025-05-01,15:32:07.000,121,11051708,12925,0,1746113526,12948.057086919995,160.8843378599995,53377.81455480001 2025-05-01,15:32:08.000,121,11051691,13005,0,1746113527,12948.00319643999,160.75745352000376,53377.765644959996 2025-05-01,15:32:09.000,121,11051677,13165,0,1746113528,12947.908888099999,160.67286396000418,53377.77263208001 2025-05-01,15:32:10.000,121,11051678,12885,0,1746113529,12947.868470239999,160.50368483999773,53377.74468360001 2025-05-01,15:32:11.000,121,11051673,13085,0,1746113530,12947.801107139989,160.36270224000327,53377.69577376001 2025-05-01,15:32:12.000,121,11051691,13285,0,1746113531,12947.767425589998,160.24286702999962,53377.702760880005 2025-05-01,15:32:13.000,121,11051652,12965,0,1746113532,12947.740480349989,160.07368791000044,53377.67481240001 2025-05-01,15:32:14.000,121,11051621,12885,0,1746113533,12947.679853559988,159.91860705,53377.60494120001 2025-05-01,15:32:15.000,121,11051679,12965,0,1746113534,12947.686589869998,159.76352618999954,53377.57699272001 2025-05-01,15:32:16.000,121,11051665,13085,0,1746113535,12947.666380939998,159.56615055000293,53377.51410864 2025-05-01,15:32:17.000,121,11051721,12845,0,1746113536,12947.646172009998,159.39697143000376,53377.52808288001 2025-05-01,15:32:18.000,121,11051697,12965,0,1746113537,12947.639435700003,159.25598883000202,53377.40930184001 2025-05-01,15:32:19.000,121,11051641,12965,0,1746113538,12947.639435700003,159.129104489999,53377.465198800004 2025-05-01,15:32:20.000,121,11051675,13125,0,1746113539,12947.646172009998,158.98107275999791,53377.40231472 2025-05-01,15:32:21.000,121,11051684,13405,0,1746113540,12947.572072599993,158.89648319999833,53377.3254564 2025-05-01,15:32:22.000,121,11051639,13005,0,1746113541,12947.551863669993,158.77664799000195,53377.297507920004 2025-05-01,15:32:23.000,121,11051635,13245,0,1746113542,12947.531654739993,158.685009300003,53377.30449504 2025-05-01,15:32:24.000,121,11051647,12885,0,1746113543,12947.464291639997,158.61451800000214,53377.20667536 2025-05-01,15:32:25.000,121,11051654,12765,0,1746113544,12947.437346400002,158.55812496,53377.2555852 2025-05-01,15:32:26.000,121,11051664,12885,0,1746113545,12947.450819019992,158.4382897500036,53377.22064960001 2025-05-01,15:32:27.000,121,11051660,13285,0,1746113546,12947.430610089992,158.36074932000338,53377.24161096001 2025-05-01,15:32:28.000,121,11051658,12925,0,1746113547,12947.410401159992,158.2902580200025,53377.21366248 2025-05-01,15:32:29.000,121,11051663,12725,0,1746113548,12947.396928540002,158.21976672000164,53377.14379128001 2025-05-01,15:32:30.000,121,11051665,12765,0,1746113549,12947.356510680002,158.14927542000078,53377.185714 2025-05-01,15:32:31.000,121,11051644,12765,0,1746113550,12947.329565439992,158.11402977000398,53377.15776552 2025-05-01,15:32:32.000,121,11051677,12725,0,1746113551,12947.329565439992,158.05763673000183,53377.1158428 2025-05-01,15:32:33.000,121,11051671,12965,0,1746113552,12947.322829129997,157.99419456000032,53377.16475264 2025-05-01,15:32:34.000,121,11051622,13045,0,1746113553,12947.316092820001,157.97304717000225,53377.150778400006 2025-05-01,15:32:35.000,121,11051670,13045,0,1746113554,12947.302620199996,158.00124368999968,53377.14379128001 2025-05-01,15:32:36.000,121,11051650,13245,0,1746113555,12947.248729719991,157.9800963000016,53377.094881439996 2025-05-01,15:32:37.000,121,11051649,12965,0,1746113556,12947.181366619996,157.93780151999817,53377.07392008001 2025-05-01,15:32:38.000,121,11051707,13085,0,1746113557,12947.12747613999,157.93075238999882,53377.080907200005 2025-05-01,15:32:39.000,121,11051643,13005,0,1746113558,12947.060113039995,157.88845761000266,53377.05295872001 2025-05-01,15:32:40.000,121,11051642,13245,0,1746113559,12947.05337673,157.84616282999923,53376.99706176 2025-05-01,15:32:41.000,121,11051597,12765,0,1746113560,12946.97254101,157.77567152999836,53377.00404888001 2025-05-01,15:32:42.000,121,11051673,13045,0,1746113561,12946.97254101,157.6699345800007,53377.094881439996 2025-05-01,15:32:43.000,121,11051642,12805,0,1746113562,12946.98601362999,157.5853450200011,53377.03898448 2025-05-01,15:32:44.000,121,11051651,13005,0,1746113563,12947.00622255999,157.46550981000473,53377.07392008001 2025-05-01,15:32:45.000,121,11051641,12965,0,1746113564,12946.979277319995,157.39501851000387,53377.031997360005 2025-05-01,15:32:46.000,121,11051656,13005,0,1746113565,12946.95233208,157.28928155999893,53377.05295872001 2025-05-01,15:32:47.000,121,11051641,12885,0,1746113566,12946.938859459995,157.2399376500034,53377.02501024001 2025-05-01,15:32:48.000,121,11051657,13125,0,1746113567,12946.918650529995,157.16944635000254,53377.07392008001 2025-05-01,15:32:49.000,121,11051627,12885,0,1746113568,12946.88496897999,157.14829896000447,53377.03898448 2025-05-01,15:32:50.000,121,11051641,12765,0,1746113569,12946.817605879995,157.1130533100004,53377.080907200005 2025-05-01,15:32:51.000,121,11051649,12965,0,1746113570,12946.709824919999,157.08485679000296,53377.02501024001 2025-05-01,15:32:52.000,121,11051671,12765,0,1746113571,12946.676143369994,157.09190592000232,53377.12282992001 2025-05-01,15:32:53.000,121,11051683,12845,0,1746113572,12946.595307649994,157.14124982999783,53377.12282992001 2025-05-01,15:32:54.000,121,11051678,12885,0,1746113573,12946.507735619998,157.14124982999783,53377.10885568 2025-05-01,15:32:55.000,121,11051665,13005,0,1746113574,12946.399954660003,157.14124982999783,53377.07392008001 2025-05-01,15:32:56.000,121,11051625,12965,0,1746113575,12946.285437389997,157.08485679000296,53377.05994584 2025-05-01,15:32:57.000,121,11051675,13405,0,1746113576,12946.137238570002,157.0284637500008,53377.031997360005 2025-05-01,15:32:58.000,121,11051638,12845,0,1746113577,12945.989039749991,156.97911983999802,53377.011036 2025-05-01,15:32:59.000,121,11051652,13205,0,1746113578,12945.921676649996,156.9015794099978,53377.00404888001 2025-05-01,15:33:00.000,121,11051625,13005,0,1746113579,12945.90820402999,156.88748114999908,53377.06693296 2025-05-01,15:33:01.000,121,11051662,12725,0,1746113580,12945.83410462,156.82403898000484,53377.00404888001 2025-05-01,15:33:02.000,121,11051673,13285,0,1746113581,12945.840840929995,156.79584246000013,53377.011036 2025-05-01,15:33:03.000,121,11051703,12965,0,1746113582,12945.87452248,156.79584246000013,53377.00404888001 2025-05-01,15:33:04.000,121,11051661,13285,0,1746113583,12945.89473141,156.79584246000013,53377.05994584 2025-05-01,15:33:05.000,121,11051686,12965,0,1746113584,12945.85431355,156.80994071999885,53377.03898448 2025-05-01,15:33:06.000,121,11051709,13005,0,1746113585,12945.81389569,156.83813724000356,53377.02501024001 2025-05-01,15:33:07.000,121,11051605,13045,0,1746113586,12945.76674151999,156.866333760001,53377.031997360005 2025-05-01,15:33:08.000,121,11051668,12965,0,1746113587,12945.74653258999,156.866333760001,53377.08789432 2025-05-01,15:33:09.000,121,11051680,12765,0,1746113588,12945.67243318,156.89453027999843,53377.094881439996 2025-05-01,15:33:10.000,121,11051690,12685,0,1746113589,12945.59159746,156.87338289000036,53377.094881439996 2025-05-01,15:33:11.000,121,11051643,12965,0,1746113590,12945.497289119994,156.87338289000036,53377.13680416 2025-05-01,15:33:12.000,121,11051631,12925,0,1746113591,12945.443398639989,156.85928463000164,53377.129817040004 2025-05-01,15:33:13.000,121,11051676,13005,0,1746113592,12945.342353989989,156.82403898000484,53377.17872688 2025-05-01,15:33:14.000,121,11051656,13045,0,1746113593,12945.248045649998,156.7676459400027,53377.17872688 2025-05-01,15:33:15.000,121,11051667,13005,0,1746113594,12945.173946239993,156.69715464000183,53377.150778400006 2025-05-01,15:33:16.000,121,11051598,13045,0,1746113595,12945.120055760002,156.67600725000375,53377.129817040004 2025-05-01,15:33:17.000,121,11051612,12925,0,1746113596,12945.086374209997,156.6196142100016,53377.13680416 2025-05-01,15:33:18.000,121,11051694,12805,0,1746113597,12945.059428970002,156.57731942999817,53377.129817040004 2025-05-01,15:33:19.000,121,11051672,12845,0,1746113598,12944.985329559997,156.5561720400001,53377.10885568 2025-05-01,15:33:20.000,121,11051664,12925,0,1746113599,12944.951648009992,156.48568073999922,53377.12282992001 2025-05-01,15:33:21.000,121,11051679,13005,0,1746113600,12944.884284909996,156.46453335000115,53377.17173976001 2025-05-01,15:33:22.000,121,11051630,12925,0,1746113601,12944.810185499991,156.44338596000307,53377.15776552 2025-05-01,15:33:23.000,121,11051668,12885,0,1746113602,12944.69566823,156.44338596000307,53377.17173976001 2025-05-01,15:33:24.000,121,11051648,12885,0,1746113603,12944.63504144,156.45043509000243,53377.19270112001 2025-05-01,15:33:25.000,121,11051690,13125,0,1746113604,12944.48684261999,156.48568073999922,53377.248598080005 2025-05-01,15:33:26.000,121,11051677,12765,0,1746113605,12944.35211642,156.5209263900033,53377.2555852 2025-05-01,15:33:27.000,121,11051632,13005,0,1746113606,12944.203917599989,156.51387726000394,53377.262572319996 2025-05-01,15:33:28.000,121,11051706,13045,0,1746113607,12944.129818189998,156.5561720400001,53377.24161096001 2025-05-01,15:33:29.000,121,11051687,12725,0,1746113608,12943.968146749998,156.5702702999988,53377.30449504 2025-05-01,15:33:30.000,121,11051685,13125,0,1746113609,12943.887311029997,156.5561720400001,53377.27654656 2025-05-01,15:33:31.000,121,11051693,12765,0,1746113610,12943.712166969992,156.59846682000352,53377.248598080005 2025-05-01,15:33:32.000,121,11051675,12765,0,1746113611,12943.617858630001,156.5843685600048,53377.248598080005 2025-05-01,15:33:33.000,121,11051677,12845,0,1746113612,12943.550495529991,156.5843685600048,53377.28353368 2025-05-01,15:33:34.000,121,11051687,12765,0,1746113613,12943.47639612,156.5702702999988,53377.30449504 2025-05-01,15:33:35.000,121,11051691,13085,0,1746113614,12943.46965980999,156.51387726000394,53377.30449504 2025-05-01,15:33:36.000,121,11051652,12925,0,1746113615,12943.503341359996,156.47863160999987,53377.262572319996 2025-05-01,15:33:37.000,121,11051686,13005,0,1746113616,12943.55723184,156.42223856999772,53377.33943064001 2025-05-01,15:33:38.000,121,11051668,12925,0,1746113617,12943.651540179992,156.3094524900007,53377.28353368 2025-05-01,15:33:39.000,121,11051684,13005,0,1746113618,12943.705430659997,156.2601085799979,53377.35340488 2025-05-01,15:33:40.000,121,11051653,12965,0,1746113619,12943.772793759992,156.20371554000303,53377.40930184001 2025-05-01,15:33:41.000,121,11051664,12925,0,1746113620,12943.806475309997,156.11912598000345,53377.35340488 2025-05-01,15:33:42.000,121,11051645,12965,0,1746113621,12943.833420549992,156.04863468000258,53377.34641776 2025-05-01,15:33:43.000,121,11051661,12765,0,1746113622,12943.819947930002,156.0274872900045,53377.3953276 2025-05-01,15:33:44.000,121,11051608,12845,0,1746113623,12943.826684239997,155.99224164000043,53377.47218592 2025-05-01,15:33:45.000,121,11051669,13045,0,1746113624,12943.745848519997,155.94289772999764,53377.465198800004 2025-05-01,15:33:46.000,121,11051671,12965,0,1746113625,12943.685221729997,155.94994686000427,53377.5001344 2025-05-01,15:33:47.000,121,11051667,12645,0,1746113626,12943.617858630001,155.95699599000363,53377.51410864 2025-05-01,15:33:48.000,121,11051641,13085,0,1746113627,12943.55723184,155.99224164000043,53377.5700056 2025-05-01,15:33:49.000,121,11051668,13085,0,1746113628,12943.483132429996,156.04863468000258,53377.61192832 2025-05-01,15:33:50.000,121,11051662,13605,0,1746113629,12943.42924194999,156.0627329400013,53377.69577376001 2025-05-01,15:33:51.000,121,11051690,12885,0,1746113630,12943.36861515999,156.0979785899981,53377.709748 2025-05-01,15:33:52.000,121,11051649,13085,0,1746113631,12943.35514254,156.07683120000002,53377.71673512 2025-05-01,15:33:53.000,121,11051645,13005,0,1746113632,12943.32819729999,156.1120768500041,53377.72372224001 2025-05-01,15:33:54.000,121,11051641,13125,0,1746113633,12943.281043129995,156.08388032999937,53377.78660632 2025-05-01,15:33:55.000,121,11051670,13005,0,1746113634,12943.341669919995,156.09092945999873,53377.81455480001 2025-05-01,15:33:56.000,121,11051662,12765,0,1746113635,12943.37535147,155.98519251000107,53377.821541920006 2025-05-01,15:33:57.000,121,11051626,12965,0,1746113636,12943.43597826,155.93584859999828,53377.8494904 2025-05-01,15:33:58.000,121,11051635,12925,0,1746113637,12943.44945087999,155.84420990999934,53377.870451760005 2025-05-01,15:33:59.000,121,11051694,13205,0,1746113638,12943.51681398,155.7314238300023,53377.968271440004 2025-05-01,15:34:00.000,121,11051674,12845,0,1746113639,12943.577440770001,155.632736010004,53378.00320704 2025-05-01,15:34:01.000,121,11051666,13005,0,1746113640,12943.631331249991,155.5199499299997,53378.038142640005 2025-05-01,15:34:02.000,121,11051630,12845,0,1746113641,12943.590913389991,155.4565077599982,53378.038142640005 2025-05-01,15:34:03.000,121,11051655,12845,0,1746113642,12943.644803869996,155.3578199399999,53378.11500096 2025-05-01,15:34:04.000,121,11051700,13045,0,1746113643,12943.725639589997,155.24503386000288,53378.156923680006 2025-05-01,15:34:05.000,121,11051704,13125,0,1746113644,12943.759321140002,155.2097882099988,53378.22679488001 2025-05-01,15:34:06.000,121,11051668,12885,0,1746113645,12943.806475309997,155.1604443000033,53378.22679488001 2025-05-01,15:34:07.000,121,11051650,13125,0,1746113646,12943.860365790002,155.15339517000393,53378.26173048 2025-05-01,15:34:08.000,121,11051665,13125,0,1746113647,12943.873838409992,155.20273907999945,53378.28269184 2025-05-01,15:34:09.000,121,11051672,13285,0,1746113648,12943.840156860002,155.28027950999967,53378.31064032 2025-05-01,15:34:10.000,121,11051680,12885,0,1746113649,12943.806475309997,155.37896732999798,53378.35256304 2025-05-01,15:34:11.000,121,11051680,13125,0,1746113650,12943.752584829992,155.46355689000484,53378.39448576001 2025-05-01,15:34:12.000,121,11051648,13125,0,1746113651,12943.651540179992,155.61863774999802,53378.44339560001 2025-05-01,15:34:13.000,121,11051676,13125,0,1746113652,12943.590913389991,155.7525712200004,53378.45736984 2025-05-01,15:34:14.000,121,11051688,12885,0,1746113653,12943.489868739991,155.88650469000277,53378.52724104 2025-05-01,15:34:15.000,121,11051680,13165,0,1746113654,12943.41576933,156.04863468000258,53378.59711224 2025-05-01,15:34:16.000,121,11051648,12965,0,1746113655,12943.33493361,156.18256814999768,53378.58313800001 2025-05-01,15:34:17.000,121,11051663,13085,0,1746113656,12943.26757050999,156.31650162000005,53378.604099359996 2025-05-01,15:34:18.000,121,11051669,12925,0,1746113657,12943.21368003,156.40109117999964,53378.62506072 2025-05-01,15:34:19.000,121,11051689,13125,0,1746113658,12943.1934711,156.5702702999988,53378.62506072 2025-05-01,15:34:20.000,121,11051651,12925,0,1746113659,12943.1934711,156.64076159999968,53378.70191904001 2025-05-01,15:34:21.000,121,11051649,12885,0,1746113660,12943.200207409995,156.75354768000398,53378.75082888001 2025-05-01,15:34:22.000,121,11051703,13125,0,1746113661,12943.240625269995,156.7817442000014,53378.73685464 2025-05-01,15:34:23.000,121,11051642,12925,0,1746113662,12943.301252059995,156.83813724000356,53378.68095768001 2025-05-01,15:34:24.000,121,11051691,12765,0,1746113663,12943.38882408999,156.85223550000228,53378.75082888001 2025-05-01,15:34:25.000,121,11051648,12965,0,1746113664,12943.483132429996,156.8310881100042,53378.74384176 2025-05-01,15:34:26.000,121,11051645,13365,0,1746113665,12943.638067560001,156.8310881100042,53378.70191904001 2025-05-01,15:34:27.000,121,11051635,13005,0,1746113666,12943.745848519997,156.84518637000292,53378.771790239996 2025-05-01,15:34:28.000,121,11051687,13205,0,1746113667,12943.947937819998,156.83813724000356,53378.806725840004 2025-05-01,15:34:29.000,121,11051648,13045,0,1746113668,12944.069191399998,156.84518637000292,53378.84864856001 2025-05-01,15:34:30.000,121,11051642,13045,0,1746113669,12944.183708669989,156.85223550000228,53378.876597040005 2025-05-01,15:34:31.000,121,11051685,12845,0,1746113670,12944.298225939994,156.866333760001,53378.96742960001 2025-05-01,15:34:32.000,121,11051661,12845,0,1746113671,12944.40600689999,156.89453027999843,53378.94646824001 2025-05-01,15:34:33.000,121,11051718,13085,0,1746113672,12944.47337,156.93682506000187,53378.94646824001 2025-05-01,15:34:34.000,121,11051659,13005,0,1746113673,12944.60809619999,156.95092332000058,53378.995378080006 2025-05-01,15:34:35.000,121,11051623,12925,0,1746113674,12944.61483251,156.95092332000058,53379.03730080001 2025-05-01,15:34:36.000,121,11051668,13045,0,1746113675,12944.64851405999,157.00026723000337,53379.10018488 2025-05-01,15:34:37.000,121,11051681,12845,0,1746113676,12944.661986679996,157.09190592000232,53379.13512048001 2025-05-01,15:34:38.000,121,11051626,12765,0,1746113677,12944.64851405999,157.07075853000424,53379.19101744 2025-05-01,15:34:39.000,121,11051636,13285,0,1746113678,12944.6754593,157.16944635000254,53379.23992728 2025-05-01,15:34:40.000,121,11051660,12885,0,1746113679,12944.6754593,157.1764954800019,53379.27486288 2025-05-01,15:34:41.000,121,11051677,12925,0,1746113680,12944.65525037,157.2117411299987,53379.28883712 2025-05-01,15:34:42.000,121,11051631,12965,0,1746113681,12944.62830512999,157.23288852000405,53379.33774696 2025-05-01,15:34:43.000,121,11051678,13285,0,1746113682,12944.59462358,157.24698678000277,53379.40761816 2025-05-01,15:34:44.000,121,11051688,13005,0,1746113683,12944.58788726999,157.2258393900047,53379.330759840006 2025-05-01,15:34:45.000,121,11051665,12805,0,1746113684,12944.59462358,157.21879025999806,53379.37268256001 2025-05-01,15:34:46.000,121,11051693,13285,0,1746113685,12944.61483251,157.2610850400015,53379.456528 2025-05-01,15:34:47.000,121,11051686,13205,0,1746113686,12944.59462358,157.26813417000085,53379.49146360001 2025-05-01,15:34:48.000,121,11051707,12645,0,1746113687,12944.62830512999,157.2751833000002,53379.456528 2025-05-01,15:34:49.000,121,11051653,12925,0,1746113688,12944.66872298999,157.29633068999829,53379.477489360004 2025-05-01,15:34:50.000,121,11051720,12885,0,1746113689,12944.722613469996,157.31747808000364,53379.51242496 2025-05-01,15:34:51.000,121,11051643,12965,0,1746113690,12944.783240259996,157.29633068999829,53379.53338632 2025-05-01,15:34:52.000,121,11051643,12965,0,1746113691,12944.843867049996,157.31042895000428,53379.5613348 2025-05-01,15:34:53.000,121,11051676,12925,0,1746113692,12944.951648009992,157.30337981999764,53379.60325752 2025-05-01,15:34:54.000,121,11051681,13205,0,1746113693,12945.045956349997,157.33862547000172,53379.61723176001 2025-05-01,15:34:55.000,121,11051659,12925,0,1746113694,12945.120055760002,157.3738711199985,53379.65216736 2025-05-01,15:34:56.000,121,11051677,13285,0,1746113695,12945.227836719998,157.4232150300013,53379.694090080004 2025-05-01,15:34:57.000,121,11051682,12925,0,1746113696,12945.268254579998,157.3879693800045,53379.73601280001 2025-05-01,15:34:58.000,121,11051671,12925,0,1746113697,12945.402980779989,157.43026416000066,53379.77793552 2025-05-01,15:34:59.000,121,11051615,13085,0,1746113698,12945.510761739999,157.46550981000473,53379.84780672 2025-05-01,15:35:00.000,121,11051693,13205,0,1746113699,12945.638751629995,157.51485372000025,53379.92466504001 2025-05-01,15:35:01.000,121,11051722,12925,0,1746113700,12945.739796279995,157.52895197999896,53379.96658776 2025-05-01,15:35:02.000,121,11051668,12965,0,1746113701,12945.89473141,157.5219028499996,53379.98754912 2025-05-01,15:35:03.000,121,11051684,12845,0,1746113702,12945.962094509996,157.55714850000368,53380.00851048 2025-05-01,15:35:04.000,121,11051710,13245,0,1746113703,12946.090084399992,157.59944327999983,53380.09235592001 2025-05-01,15:35:05.000,121,11051644,13045,0,1746113704,12946.191129049992,157.62763980000454,53380.169214240006 2025-05-01,15:35:06.000,121,11051660,12925,0,1746113705,12946.278701080002,157.70518023000477,53380.24607256 2025-05-01,15:35:07.000,121,11051644,12765,0,1746113706,12946.366273109998,157.74747501000093,53380.27402104 2025-05-01,15:35:08.000,121,11051677,12765,0,1746113707,12946.399954660003,157.78272065999772,53380.35087936 2025-05-01,15:35:09.000,121,11051602,13325,0,1746113708,12946.413427279993,157.86731022000458,53380.39280208 2025-05-01,15:35:10.000,121,11051653,13005,0,1746113709,12946.359536800002,157.89550674000202,53380.434724800005 2025-05-01,15:35:11.000,121,11051678,12685,0,1746113710,12946.285437389997,157.9448506500048,53380.504596000006 2025-05-01,15:35:12.000,121,11051640,12805,0,1746113711,12946.245019529997,157.90960500000074,53380.56049296 2025-05-01,15:35:13.000,121,11051644,12685,0,1746113712,12946.218074290002,157.9448506500048,53380.61638992 2025-05-01,15:35:14.000,121,11051691,12925,0,1746113713,12946.191129049992,157.95894891000353,53380.65831264 2025-05-01,15:35:15.000,121,11051666,13125,0,1746113714,12946.211337979992,157.95189978000417,53380.71420960001 2025-05-01,15:35:16.000,121,11051671,12925,0,1746113715,12946.265228459997,157.95894891000353,53380.70722248 2025-05-01,15:35:17.000,121,11051647,12645,0,1746113716,12946.312382629992,158.00829281999904,53380.76311944001 2025-05-01,15:35:18.000,121,11051669,12845,0,1746113717,12946.359536800002,158.07173499000055,53380.74215808001 2025-05-01,15:35:19.000,121,11051620,12965,0,1746113718,12946.406690969998,158.0787841199999,53380.84696488 2025-05-01,15:35:20.000,121,11051660,13005,0,1746113719,12946.453845139993,158.19861933000357,53380.90286184 2025-05-01,15:35:21.000,121,11051706,13205,0,1746113720,12946.453845139993,158.28320889000315,53380.94478456 2025-05-01,15:35:22.000,121,11051644,12845,0,1746113721,12946.487526689998,158.38894584000082,53380.986707280004 2025-05-01,15:35:23.000,121,11051634,13045,0,1746113722,12946.474054069993,158.51583018000383,53381.04260424 2025-05-01,15:35:24.000,121,11051687,13125,0,1746113723,12946.420163590003,158.64976364999893,53381.1334368 2025-05-01,15:35:25.000,121,11051672,13045,0,1746113724,12946.420163590003,158.7836971200013,53381.14042392 2025-05-01,15:35:26.000,121,11051681,12885,0,1746113725,12946.366273109998,158.85418842000217,53381.16837240001 2025-05-01,15:35:27.000,121,11051661,12925,0,1746113726,12946.305646319997,158.92467972000304,53381.23125648 2025-05-01,15:35:28.000,121,11051663,13165,0,1746113727,12946.312382629992,158.97402362999856,53381.28016632 2025-05-01,15:35:29.000,121,11051612,12925,0,1746113728,12946.352800489993,159.00926928000263,53381.343050400006 2025-05-01,15:35:30.000,121,11051653,13485,0,1746113729,12946.352800489993,159.00926928000263,53381.391960240006 2025-05-01,15:35:31.000,121,11051657,13365,0,1746113730,12946.426899899998,158.9951710200039,53381.36401176001 2025-05-01,15:35:32.000,121,11051661,13005,0,1746113731,12946.602043959989,158.94582711000112,53381.4478572 2025-05-01,15:35:33.000,121,11051682,12805,0,1746113732,12946.777188019994,158.8823849399996,53381.510741280006 2025-05-01,15:35:34.000,121,11051623,13125,0,1746113733,12946.979277319995,158.82599190000474,53381.5875996 2025-05-01,15:35:35.000,121,11051646,13125,0,1746113734,12947.161157689996,158.76254973000323,53381.657470800004 2025-05-01,15:35:36.000,121,11051660,12885,0,1746113735,12947.376719610002,158.75550060000387,53381.67144504001 2025-05-01,15:35:37.000,121,11051667,12885,0,1746113736,12947.551863669993,158.70615669000108,53381.73432912 2025-05-01,15:35:38.000,121,11051670,12885,0,1746113737,12947.753952969993,158.67796017000364,53381.825161680004 2025-05-01,15:35:39.000,121,11051657,12845,0,1746113738,12947.868470239999,158.69205843000236,53381.91599424001 2025-05-01,15:35:40.000,121,11051647,13165,0,1746113739,12948.02340536999,158.74140233999788,53381.95092984 2025-05-01,15:35:41.000,121,11051663,12925,0,1746113740,12948.05035061,158.7202549499998,53382.09765936 2025-05-01,15:35:42.000,121,11051622,12925,0,1746113741,12948.08403215999,158.7836971200013,53382.1465692 2025-05-01,15:35:43.000,121,11051670,13205,0,1746113742,12948.057086919995,158.82599190000474,53382.20246616001 2025-05-01,15:35:44.000,121,11051690,13285,0,1746113743,12948.03014168,158.8823849399996,53382.33522144 2025-05-01,15:35:45.000,121,11051694,12885,0,1746113744,12947.96277857999,158.9317288500024,53382.38413128 2025-05-01,15:35:46.000,121,11051633,13045,0,1746113745,12947.895415479994,158.97402362999856,53382.398105520006 2025-05-01,15:35:47.000,121,11051655,12845,0,1746113746,12947.780898209989,159.07271145000414,53382.48195096 2025-05-01,15:35:48.000,121,11051685,13005,0,1746113747,12947.706798799998,159.1150062300003,53382.53784792001 2025-05-01,15:35:49.000,121,11051641,12925,0,1746113748,12947.639435700003,159.16435014000308,53382.60771912001 2025-05-01,15:35:50.000,121,11051652,12845,0,1746113749,12947.545127359997,159.19254666000052,53382.684577440006 2025-05-01,15:35:51.000,121,11051648,12765,0,1746113750,12947.471027949992,159.19959578999988,53382.76842288 2025-05-01,15:35:52.000,121,11051647,13045,0,1746113751,12947.410401159992,159.2277923100046,53382.77541000001 2025-05-01,15:35:53.000,121,11051703,13085,0,1746113752,12947.410401159992,159.2277923100046,53382.87322968001 2025-05-01,15:35:54.000,121,11051610,12965,0,1746113753,12947.343038059997,159.25598883000202,53382.86624256 2025-05-01,15:35:55.000,121,11051676,13125,0,1746113754,12947.349774369992,159.2771362200001,53382.90816528 2025-05-01,15:35:56.000,121,11051618,13205,0,1746113755,12947.369983299992,159.29123447999882,53382.97803648 2025-05-01,15:35:57.000,121,11051652,13125,0,1746113756,12947.410401159992,159.28418534999946,53382.97803648 2025-05-01,15:35:58.000,121,11051649,12965,0,1746113757,12947.423873779997,159.26303796000138,53383.00598496 2025-05-01,15:35:59.000,121,11051637,12685,0,1746113758,12947.471027949992,159.26303796000138,53383.019959200006 2025-05-01,15:36:00.000,121,11051667,13405,0,1746113759,12947.558599980002,159.24893970000267,53383.04092056001 2025-05-01,15:36:01.000,121,11051637,13005,0,1746113760,12947.666380939998,159.19254666000052,53383.13175312 2025-05-01,15:36:02.000,121,11051654,12925,0,1746113761,12947.787634519998,159.16435014000308,53383.09681752 2025-05-01,15:36:03.000,121,11051633,12925,0,1746113762,12947.956042269994,159.129104489999,53383.22957280001 2025-05-01,15:36:04.000,121,11051697,12725,0,1746113763,12948.117713709995,159.07271145000414,53383.236559920006 2025-05-01,15:36:05.000,121,11051654,13205,0,1746113764,12948.27264884,159.06566232000478,53383.27848264001 2025-05-01,15:36:06.000,121,11051681,12805,0,1746113765,12948.481474449996,159.04451492999942,53383.30643112001 2025-05-01,15:36:07.000,121,11051628,12885,0,1746113766,12948.649882199992,159.06566232000478,53383.42521216001 2025-05-01,15:36:08.000,121,11051657,12965,0,1746113767,12948.791344709993,159.06566232000478,53383.46014776 2025-05-01,15:36:09.000,121,11051661,12925,0,1746113768,12948.885653049998,159.15730101000372,53383.523031840006 2025-05-01,15:36:10.000,121,11051697,12965,0,1746113769,12948.919334599988,159.2418905700033,53383.5789288 2025-05-01,15:36:11.000,121,11051655,13085,0,1746113770,12948.899125669988,159.33352926000225,53383.69770984 2025-05-01,15:36:12.000,121,11051698,12845,0,1746113771,12948.791344709993,159.41811882000184,53383.739632560006 2025-05-01,15:36:13.000,121,11051624,12885,0,1746113772,12948.656618510002,159.5238557699995,53383.77456816 2025-05-01,15:36:14.000,121,11051719,12965,0,1746113773,12948.447792899991,159.62959272000444,53383.87937496001 2025-05-01,15:36:15.000,121,11051688,12965,0,1746113774,12948.238967289995,159.7353296700021,53383.956233280005 2025-05-01,15:36:16.000,121,11051658,13045,0,1746113775,12948.057086919995,159.79172271000425,53384.01213024 2025-05-01,15:36:17.000,121,11051644,13125,0,1746113776,12947.821316069989,159.8199192300017,53384.08898856 2025-05-01,15:36:18.000,121,11051698,12885,0,1746113777,12947.659644629988,159.84811574999912,53384.06802720001 2025-05-01,15:36:19.000,121,11051694,13205,0,1746113778,12947.572072599993,159.81287010000233,53384.13091128 2025-05-01,15:36:20.000,121,11051659,12765,0,1746113779,12947.531654739993,159.76352618999954,53384.15885976 2025-05-01,15:36:21.000,121,11051706,12845,0,1746113780,12947.585545219998,159.74942793000082,53384.15885976 2025-05-01,15:36:22.000,121,11051682,12965,0,1746113781,12947.679853559988,159.6859857599993,53384.172834000005 2025-05-01,15:36:23.000,121,11051715,12965,0,1746113782,12947.828052379999,159.69303488999867,53384.242705200006 2025-05-01,15:36:24.000,121,11051655,13125,0,1746113783,12948.00319643999,159.66483837000123,53384.291615040005 2025-05-01,15:36:25.000,121,11051714,13285,0,1746113784,12948.178340499995,159.6366418500038,53384.27065368 2025-05-01,15:36:26.000,121,11051687,12725,0,1746113785,12948.39390242,159.61549445999844,53384.36847336 2025-05-01,15:36:27.000,121,11051627,12765,0,1746113786,12948.562310169997,159.60139619999973,53384.38244760001 2025-05-01,15:36:28.000,121,11051677,13165,0,1746113787,12948.670091129992,159.60844532999909,53384.43135744001 2025-05-01,15:36:29.000,121,11051676,12925,0,1746113788,12948.764399469997,159.64369098000316,53384.49424152 2025-05-01,15:36:30.000,121,11051685,13005,0,1746113789,12948.818289950003,159.6366418500038,53384.49424152 2025-05-01,15:36:31.000,121,11051689,12605,0,1746113790,12948.825026259998,159.62959272000444,53384.57109984001 2025-05-01,15:36:32.000,121,11051635,13285,0,1746113791,12948.825026259998,159.60844532999909,53384.63398392 2025-05-01,15:36:33.000,121,11051673,13005,0,1746113792,12948.777872090002,159.5731996800023,53384.7318036 2025-05-01,15:36:34.000,121,11051671,13085,0,1746113793,12948.771135779993,159.4886101200027,53384.724816480004 2025-05-01,15:36:35.000,121,11051669,12805,0,1746113794,12948.791344709993,159.4251679500012,53384.82263616 2025-05-01,15:36:36.000,121,11051627,13005,0,1746113795,12948.777872090002,159.3264801300029,53384.85757176001 2025-05-01,15:36:37.000,121,11051644,13005,0,1746113796,12948.777872090002,159.2418905700033,53384.88552024001 2025-05-01,15:36:38.000,121,11051707,13045,0,1746113797,12948.771135779993,159.16435014000308,53384.96936568 2025-05-01,15:36:39.000,121,11051717,13205,0,1746113798,12948.777872090002,159.10795710000093,53385.01827552 2025-05-01,15:36:40.000,121,11051690,12885,0,1746113799,12948.764399469997,159.05156405999878,53385.081159600006 2025-05-01,15:36:41.000,121,11051686,12925,0,1746113800,12948.744190539997,159.00222015000327,53385.13705656 2025-05-01,15:36:52.000,121,11051684,12925,0,1746113811,12948.33327563,158.41714235999825,53385.4305156 2025-05-01,15:36:53.000,121,11051687,12765,0,1746113812,12948.35348456,158.24796323999908,53385.5003868 2025-05-01,15:36:54.000,121,11051671,12965,0,1746113813,12948.32653931999,158.0787841199999,53385.47243832 2025-05-01,15:36:55.000,121,11051692,13085,0,1746113814,12948.360220869996,157.90255587000138,53385.47942544 2025-05-01,15:36:56.000,121,11051649,12805,0,1746113815,12948.380429799996,157.7192784900035,53385.47942544 2025-05-01,15:36:57.000,121,11051681,12925,0,1746113816,12948.340011939996,157.57829589000175,53385.514361040005 2025-05-01,15:36:58.000,121,11051672,13445,0,1746113817,12948.299594079996,157.43731329000002,53385.55628376001 2025-05-01,15:36:59.000,121,11051697,13045,0,1746113818,12948.30633038999,157.33862547000172,53385.584232240006 2025-05-01,15:37:00.000,121,11051682,12925,0,1746113819,12948.259176219995,157.23288852000405,53385.563270880004 2025-05-01,15:37:01.000,121,11051690,12925,0,1746113820,12948.18507680999,157.1623972200032,53385.57724512001 2025-05-01,15:37:02.000,121,11051662,12965,0,1746113821,12948.097504779995,157.14124982999783,53385.54929664 2025-05-01,15:37:03.000,121,11051658,12925,0,1746113822,12948.04361429999,157.1130533100004,53385.53532240001 2025-05-01,15:37:04.000,121,11051649,13085,0,1746113823,12947.996460129994,157.09190592000232,53385.55628376001 2025-05-01,15:37:05.000,121,11051690,13245,0,1746113824,12947.929097029999,157.1130533100004,53385.584232240006 2025-05-01,15:37:06.000,121,11051666,13125,0,1746113825,12947.868470239999,157.1130533100004,53385.53532240001 2025-05-01,15:37:07.000,121,11051658,12925,0,1746113826,12947.794370829994,157.16944635000254,53385.57724512001 2025-05-01,15:37:08.000,121,11051631,13205,0,1746113827,12947.706798799998,157.18354461000126,53385.570258 2025-05-01,15:37:09.000,121,11051707,13045,0,1746113828,12947.572072599993,157.21879025999806,53385.570258 2025-05-01,15:37:10.000,121,11051709,13005,0,1746113829,12947.457555330002,157.2610850400015,53385.50737392001 2025-05-01,15:37:11.000,121,11051655,12805,0,1746113830,12947.302620199996,157.2610850400015,53385.49339968 2025-05-01,15:37:12.000,121,11051659,12925,0,1746113831,12947.17463031,157.34567460000108,53385.54230952 2025-05-01,15:37:13.000,121,11051633,13165,0,1746113832,12947.080321969996,157.49370633000217,53385.53532240001 2025-05-01,15:37:14.000,121,11051665,12805,0,1746113833,12946.918650529995,157.57829589000175,53385.48641256001 2025-05-01,15:37:15.000,121,11051630,13125,0,1746113834,12946.81086957,157.72632762000285,53385.44448984 2025-05-01,15:37:16.000,121,11051675,13125,0,1746113835,12946.655934439994,157.79681892000372,53385.45846408001 2025-05-01,15:37:17.000,121,11051614,13165,0,1746113836,12946.541417169989,157.93075238999882,53385.47942544 2025-05-01,15:37:18.000,121,11051683,13125,0,1746113837,12946.460581449988,158.03648934000375,53385.4305156 2025-05-01,15:37:19.000,121,11051630,12685,0,1746113838,12946.373009419993,158.1281280300027,53385.38859288001 2025-05-01,15:37:20.000,121,11051679,12925,0,1746113839,12946.278701080002,158.226815850001,53385.38160576 2025-05-01,15:37:21.000,121,11051671,13365,0,1746113840,12946.218074290002,158.29730715000187,53385.37461864 2025-05-01,15:37:22.000,121,11051700,12845,0,1746113841,12946.123765949997,158.3255036699993,53385.31872168001 2025-05-01,15:37:23.000,121,11051647,12925,0,1746113842,12946.029457609991,158.35370019000402,53385.28378608 2025-05-01,15:37:24.000,121,11051651,12925,0,1746113843,12945.93514927,158.31845453999995,53385.19994064001 2025-05-01,15:37:25.000,121,11051661,12965,0,1746113844,12945.85431355,158.31845453999995,53385.15801792 2025-05-01,15:37:26.000,121,11051640,13045,0,1746113845,12945.780214139995,158.25501236999844,53385.13705656 2025-05-01,15:37:27.000,121,11051608,12885,0,1746113846,12945.699378419995,158.1633736799995,53385.09513384 2025-05-01,15:37:28.000,121,11051640,13045,0,1746113847,12945.578124839994,158.14222629000142,53385.03224976001 2025-05-01,15:37:29.000,121,11051636,13085,0,1746113848,12945.497289119994,158.07173499000055,53385.07417248001 2025-05-01,15:37:30.000,121,11051687,13125,0,1746113849,12945.46360756999,158.0153419499984,53385.06718536 2025-05-01,15:37:31.000,121,11051630,13205,0,1746113850,12945.369299229998,157.9448506500048,53384.99731416 2025-05-01,15:37:32.000,121,11051597,13045,0,1746113851,12945.261518269988,157.88845761000266,53384.962378560005 2025-05-01,15:37:33.000,121,11051679,12845,0,1746113852,12945.227836719998,157.88845761000266,53384.95539144001 2025-05-01,15:37:34.000,121,11051689,12925,0,1746113853,12945.120055760002,157.84616282999923,53384.93443008001 2025-05-01,15:37:35.000,121,11051674,12885,0,1746113854,12945.032483729992,157.87435935000394,53384.8016748 2025-05-01,15:37:36.000,121,11051614,12885,0,1746113855,12944.985329559997,157.90255587000138,53384.85058464 2025-05-01,15:37:37.000,121,11051669,13285,0,1746113856,12944.870812289992,157.9448506500048,53384.78770056001 2025-05-01,15:37:38.000,121,11051676,12845,0,1746113857,12944.763031329996,157.99419456000032,53384.78770056001 2025-05-01,15:37:39.000,121,11051624,13045,0,1746113858,12944.61483251,158.0294402100044,53384.7318036 2025-05-01,15:37:40.000,121,11051639,12805,0,1746113859,12944.47337,158.05763673000183,53384.70385512 2025-05-01,15:37:41.000,121,11051626,13005,0,1746113860,12944.230862839999,158.09288237999863,53384.6619324 2025-05-01,15:37:42.000,121,11051645,13005,0,1746113861,12944.001828299988,158.12107890000334,53384.57109984001 2025-05-01,15:37:43.000,121,11051654,13205,0,1746113862,12943.779530070002,158.11402977000398,53384.56411272 2025-05-01,15:37:44.000,121,11051656,13125,0,1746113863,12943.510077669991,158.0787841199999,53384.52219000001 2025-05-01,15:37:45.000,121,11051659,12925,0,1746113864,12943.27430682,158.07173499000055,53384.45231880001 2025-05-01,15:37:46.000,121,11051658,12765,0,1746113865,12943.031799659999,158.00124368999968,53384.389434720004 2025-05-01,15:37:47.000,121,11051642,12885,0,1746113866,12942.789292499998,157.98714543000096,53384.2776408 2025-05-01,15:37:48.000,121,11051660,12925,0,1746113867,12942.587203199997,157.92370325999946,53384.25667944 2025-05-01,15:37:49.000,121,11051665,13045,0,1746113868,12942.452476999992,157.9448506500048,53384.20078248 2025-05-01,15:37:50.000,121,11051610,12965,0,1746113869,12942.27059662999,157.86026108999795,53384.11693704001 2025-05-01,15:37:51.000,121,11051648,13165,0,1746113870,12942.183024599995,157.81091718000243,53384.054052960004 2025-05-01,15:37:52.000,121,11051676,13325,0,1746113871,12942.122397809995,157.75452414000029,53383.9632204 2025-05-01,15:37:53.000,121,11051665,12845,0,1746113872,12942.061771019995,157.68403283999942,53383.92129768 2025-05-01,15:37:54.000,121,11051631,12765,0,1746113873,12942.041562089995,157.57829589000175,53383.84443936 2025-05-01,15:37:55.000,121,11051670,12965,0,1746113874,12942.001144229995,157.57829589000175,53383.76758104 2025-05-01,15:37:56.000,121,11051676,12845,0,1746113875,12942.01461685,157.54305023999768,53383.69770984 2025-05-01,15:37:57.000,121,11051605,13085,0,1746113876,12942.02808946999,157.55009937000432,53383.69770984 2025-05-01,15:37:58.000,121,11051649,13045,0,1746113877,12941.98767160999,157.5219028499996,53383.571941680006 2025-05-01,15:37:59.000,121,11051659,12965,0,1746113878,12941.99440792,157.57829589000175,53383.5090576 2025-05-01,15:38:00.000,121,11051680,12765,0,1746113879,12941.94725374999,157.6205906699979,53383.44617352001 2025-05-01,15:38:01.000,121,11051670,13005,0,1746113880,12941.960726369995,157.6699345800007,53383.3693152 2025-05-01,15:38:02.000,121,11051678,12605,0,1746113881,12941.778845999994,157.69813109999814,53383.355340960006 2025-05-01,15:38:03.000,121,11051628,13285,0,1746113882,12941.610438249998,157.72632762000285,53383.2645084 2025-05-01,15:38:04.000,121,11051624,13005,0,1746113883,12941.516129909993,157.74042588000157,53383.166688720004 2025-05-01,15:38:05.000,121,11051662,13085,0,1746113884,12941.347722159997,157.83911369999987,53383.15970160001 2025-05-01,15:38:06.000,121,11051652,13205,0,1746113885,12941.09847869,157.84616282999923,53383.10380464 2025-05-01,15:38:07.000,121,11051710,12845,0,1746113886,12940.93680725,157.90255587000138,53383.08284328 2025-05-01,15:38:08.000,121,11051677,13085,0,1746113887,12940.721245329994,157.92370325999946,53382.97104936001 2025-05-01,15:38:09.000,121,11051684,13005,0,1746113888,12940.573046509999,157.95894891000353,53382.95707512 2025-05-01,15:38:10.000,121,11051684,12925,0,1746113889,12940.404638759988,157.97304717000225,53382.90816528 2025-05-01,15:38:11.000,121,11051644,12885,0,1746113890,12940.283385180002,157.9166541300001,53382.831306960004 2025-05-01,15:38:12.000,121,11051673,13005,0,1746113891,12940.202549460002,157.89550674000202,53382.82431984001 2025-05-01,15:38:13.000,121,11051683,13125,0,1746113892,12940.175604219992,157.86731022000458,53382.74746152 2025-05-01,15:38:14.000,121,11051660,12925,0,1746113893,12940.074559569992,157.8179663100018,53382.62169336 2025-05-01,15:38:15.000,121,11051631,12925,0,1746113894,12940.101504810002,157.81091718000243,53382.57977064 2025-05-01,15:38:16.000,121,11051698,13085,0,1746113895,12940.121713740002,157.77567152999836,53382.57278352 2025-05-01,15:38:17.000,121,11051650,13005,0,1746113896,12940.121713740002,157.77567152999836,53382.5308608 2025-05-01,15:38:18.000,121,11051647,13125,0,1746113897,12940.135186359992,157.75452414000029,53382.48195096 2025-05-01,15:38:19.000,121,11051657,12725,0,1746113898,12940.061086950001,157.69108196999878,53382.36316992 2025-05-01,15:38:20.000,121,11051690,13285,0,1746113899,12940.047614329997,157.6699345800007,53382.36316992 2025-05-01,15:38:21.000,121,11051619,13125,0,1746113900,12939.946569679996,157.64878719000262,53382.279324480005 2025-05-01,15:38:22.000,121,11051653,13245,0,1746113901,12939.865733959996,157.6205906699979,53382.22342752001 2025-05-01,15:38:23.000,121,11051659,13205,0,1746113902,12939.71079882999,157.61354153999855,53382.062723760006 2025-05-01,15:38:24.000,121,11051676,12885,0,1746113903,12939.50870952999,157.61354153999855,53382.09067224 2025-05-01,15:38:25.000,121,11051634,13045,0,1746113904,12939.333565469999,157.64173806000326,53382.03477528001 2025-05-01,15:38:26.000,121,11051637,13045,0,1746113905,12939.266202369989,157.69108196999878,53381.98586544001 2025-05-01,15:38:27.000,121,11051626,13085,0,1746113906,12939.118003549993,157.74747501000093,53381.88804576001 2025-05-01,15:38:28.000,121,11051663,12765,0,1746113907,12939.057376759993,157.8532119599986,53381.88105864 2025-05-01,15:38:29.000,121,11051626,13085,0,1746113908,12939.037167829993,157.9448506500048,53381.83913592001 2025-05-01,15:38:30.000,121,11051619,13165,0,1746113909,12939.010222589997,158.0294402100044,53381.75529048 2025-05-01,15:38:31.000,121,11051620,12885,0,1746113910,12938.956332109992,158.1774719399982,53381.73432912 2025-05-01,15:38:32.000,121,11051698,12925,0,1746113911,12938.963068420002,158.24796323999908,53381.64349656 2025-05-01,15:38:33.000,121,11051663,12925,0,1746113912,12938.895705319992,158.33255279999867,53381.559651120006 2025-05-01,15:38:34.000,121,11051686,13205,0,1746113913,12938.895705319992,158.45943714000168,53381.50375416001 2025-05-01,15:38:35.000,121,11051635,12925,0,1746113914,12938.862023770002,158.5722232199987,53381.48279280001 2025-05-01,15:38:36.000,121,11051685,13045,0,1746113915,12938.895705319992,158.6568127799983,53381.48279280001 2025-05-01,15:38:37.000,121,11051629,13085,0,1746113916,12938.848551149997,158.72730407999916,53381.40593448 2025-05-01,15:38:38.000,121,11051652,13045,0,1746113917,12938.848551149997,158.8189427699981,53381.41292160001 2025-05-01,15:38:39.000,121,11051619,12965,0,1746113918,12938.801396980001,158.8682866800009,53381.32907616 2025-05-01,15:38:40.000,121,11051634,13005,0,1746113919,12938.740770190001,158.91763059000368,53381.32907616 2025-05-01,15:38:41.000,121,11051651,13005,0,1746113920,12938.70035233,158.98107275999791,53381.31510192001 2025-05-01,15:38:42.000,121,11051651,12885,0,1746113921,12938.59930768,158.9951710200039,53381.2382436 2025-05-01,15:38:43.000,121,11051642,13005,0,1746113922,12938.51847196,158.98107275999791,53381.19632088001 2025-05-01,15:38:44.000,121,11051687,12765,0,1746113923,12938.41069099999,158.9669744999992,53381.18933376 2025-05-01,15:38:45.000,121,11051621,13125,0,1746113924,12938.35680052,158.95992536999984,53381.11946256 2025-05-01,15:38:46.000,121,11051630,12805,0,1746113925,12938.30964634999,158.92467972000304,53381.09151408 2025-05-01,15:38:47.000,121,11051668,13045,0,1746113926,12938.25575587,158.91763059000368,53381.02164288 2025-05-01,15:38:48.000,121,11051632,12805,0,1746113927,12938.24901955999,158.88943406999897,53381.01465576 2025-05-01,15:38:49.000,121,11051653,12925,0,1746113928,12938.242283249994,158.89648319999833,53381.01465576 2025-05-01,15:38:50.000,121,11051645,12805,0,1746113929,12938.22881062999,158.91763059000368,53380.91683608 2025-05-01,15:38:51.000,121,11051609,13085,0,1746113930,12938.282701109994,159.00222015000327,53380.91683608 2025-05-01,15:38:52.000,121,11051660,12965,0,1746113931,12938.302910039994,159.05861318999814,53380.90984896001 2025-05-01,15:38:53.000,121,11051614,12965,0,1746113932,12938.32985527999,159.129104489999,53380.84696488 2025-05-01,15:38:54.000,121,11051625,13085,0,1746113933,12938.343327899995,159.24893970000267,53380.839977760006 2025-05-01,15:38:55.000,121,11051646,12845,0,1746113934,12938.33659159,159.35467665000033,53380.79805504 2025-05-01,15:38:56.000,121,11051682,13205,0,1746113935,12938.343327899995,159.46746273000463,53380.77709368 2025-05-01,15:38:57.000,121,11051637,13005,0,1746113936,12938.383745759995,159.58024881000165,53380.75613232 2025-05-01,15:38:58.000,121,11051605,12925,0,1746113937,12938.45110885999,159.6859857599993,53380.700235360004 2025-05-01,15:38:59.000,121,11051604,12885,0,1746113938,12938.4780541,159.81287010000233,53380.68626112 2025-05-01,15:39:00.000,121,11051684,12765,0,1746113939,12938.51847196,159.91860705,53380.69324824001 2025-05-01,15:39:01.000,121,11051611,13005,0,1746113940,12938.53194457999,160.01024573999894,53380.68626112 2025-05-01,15:39:02.000,121,11051659,13125,0,1746113941,12938.51173564999,160.11598269000388,53380.63036416 2025-05-01,15:39:03.000,121,11051641,12925,0,1746113942,12938.55888982,160.17237572999875,53380.64433840001 2025-05-01,15:39:04.000,121,11051607,13005,0,1746113943,12938.545417199995,160.2640144199977,53380.64433840001 2025-05-01,15:39:05.000,121,11051634,13125,0,1746113944,12938.55888982,160.33450571999856,53380.672286880006 2025-05-01,15:39:06.000,121,11051643,12805,0,1746113945,12938.53194457999,160.34860398000455,53380.61638992 2025-05-01,15:39:07.000,121,11051649,12885,0,1746113946,12938.45110885999,160.3908987600007,53380.58844144 2025-05-01,15:39:08.000,121,11051671,13125,0,1746113947,12938.403954689995,160.3908987600007,53380.62337704001 2025-05-01,15:39:09.000,121,11051637,12765,0,1746113948,12938.37700945,160.43319354000414,53380.54651872001 2025-05-01,15:39:10.000,121,11051622,13045,0,1746113949,12938.37027313999,160.4402426700035,53380.58145432 2025-05-01,15:39:11.000,121,11051613,13125,0,1746113950,12938.30964634999,160.39794789000007,53380.5395316 2025-05-01,15:39:12.000,121,11051649,12725,0,1746113951,12938.35680052,160.36270224000327,53380.56049296 2025-05-01,15:39:13.000,121,11051657,13005,0,1746113952,12938.32985527999,160.34155484999792,53380.49062176 2025-05-01,15:39:14.000,121,11051651,13325,0,1746113953,12938.323118969995,160.28516181000305,53380.49760888001 2025-05-01,15:39:15.000,121,11051637,13125,0,1746113954,12938.32985527999,160.27106355000433,53380.49760888001 2025-05-01,15:39:16.000,121,11051620,12805,0,1746113955,12938.39048206999,160.24991615999897,53380.46267328 2025-05-01,15:39:17.000,121,11051627,12925,0,1746113956,12938.41742731,160.2640144199977,53380.44171192 2025-05-01,15:39:18.000,121,11051631,13085,0,1746113957,12938.464581479995,160.20057225000346,53380.40677632001 2025-05-01,15:39:19.000,121,11051668,13205,0,1746113958,12938.504999339995,160.2640144199977,53380.47664752001 2025-05-01,15:39:20.000,121,11051648,13245,0,1746113959,12938.565626129996,160.29926007000176,53380.46267328 2025-05-01,15:39:21.000,121,11051621,13125,0,1746113960,12938.61951661,160.376800500002,53380.44171192 2025-05-01,15:39:22.000,121,11051685,12805,0,1746113961,12938.57236243999,160.45434093000222,53380.3997892 2025-05-01,15:39:23.000,121,11051624,13325,0,1746113962,12938.57236243999,160.55302875000052,53380.42075056 2025-05-01,15:39:24.000,121,11051665,12965,0,1746113963,12938.585835059996,160.66581483000482,53380.44869904 2025-05-01,15:39:25.000,121,11051659,12885,0,1746113964,12938.545417199995,160.79974829999992,53380.47664752001 2025-05-01,15:39:26.000,121,11051626,13285,0,1746113965,12938.49152671999,160.89843611999822,53380.483634640004 2025-05-01,15:39:27.000,121,11051693,12765,0,1746113966,12938.484790409995,160.94073090000165,53380.51158312 2025-05-01,15:39:28.000,121,11051670,13005,0,1746113967,12938.464581479995,160.99007481000444,53380.46267328 2025-05-01,15:39:29.000,121,11051621,12925,0,1746113968,12938.504999339995,161.02532046000124,53380.47664752001 2025-05-01,15:39:30.000,121,11051636,13045,0,1746113969,12938.47131778999,160.97597654999845,53380.504596000006 2025-05-01,15:39:31.000,121,11051665,13045,0,1746113970,12938.49152671999,160.947780030001,53380.47664752001 2025-05-01,15:39:32.000,121,11051652,13165,0,1746113971,12938.585835059996,160.89138698999886,53380.51857024 2025-05-01,15:39:33.000,121,11051635,13125,0,1746113972,12938.646461849996,160.85614134000207,53380.47664752001 2025-05-01,15:39:34.000,121,11051598,13085,0,1746113973,12938.693616019991,160.7856500400012,53380.49760888001 2025-05-01,15:39:35.000,121,11051695,12965,0,1746113974,12938.740770190001,160.71515874000033,53380.504596000006 2025-05-01,15:39:36.000,121,11051646,12685,0,1746113975,12938.781188050001,160.64466743999947,53380.46267328 2025-05-01,15:39:37.000,121,11051643,12965,0,1746113976,12938.814869599992,160.56712700999924,53380.49062176 2025-05-01,15:39:38.000,121,11051609,13045,0,1746113977,12938.841814840001,160.489586579999,53380.56049296 2025-05-01,15:39:39.000,121,11051642,12965,0,1746113978,12938.888969009997,160.4402426700035,53380.602415680005 2025-05-01,15:39:40.000,121,11051672,12685,0,1746113979,12938.841814840001,160.36270224000327,53380.56748008 2025-05-01,15:39:41.000,121,11051651,12845,0,1746113980,12938.787924359996,160.32040745999984,53380.57446720001 2025-05-01,15:39:42.000,121,11051648,12685,0,1746113981,12938.760979120001,160.28516181000305,53380.58145432 2025-05-01,15:39:43.000,121,11051655,12925,0,1746113982,12938.673407089991,160.25696528999833,53380.6094028 2025-05-01,15:39:44.000,121,11051661,13125,0,1746113983,12938.606043989996,160.2287687700009,53380.59542856001 2025-05-01,15:39:45.000,121,11051643,13245,0,1746113984,12938.51173564999,160.21467051000218,53380.58844144 2025-05-01,15:39:46.000,121,11051663,12765,0,1746113985,12938.363536829995,160.23581790000026,53380.58844144 2025-05-01,15:39:47.000,121,11051620,12925,0,1746113986,12938.235546939999,160.27106355000433,53380.61638992 2025-05-01,15:39:48.000,121,11051659,13085,0,1746113987,12938.033457639998,160.2781126800037,53380.62337704001 2025-05-01,15:39:49.000,121,11051666,12925,0,1746113988,12937.905467750003,160.2640144199977,53380.57446720001 2025-05-01,15:39:50.000,121,11051674,12925,0,1746113989,12937.790950479997,160.3556531100039,53380.532544480004 2025-05-01,15:39:51.000,121,11051660,13205,0,1746113990,12937.649487969997,160.3908987600007,53380.54651872001 2025-05-01,15:39:52.000,121,11051639,12965,0,1746113991,12937.534970699991,160.38384963000135,53380.51857024 2025-05-01,15:39:53.000,121,11051670,12885,0,1746113992,12937.41371711999,160.40499701999943,53380.51158312 2025-05-01,15:39:54.000,121,11051669,12885,0,1746113993,12937.366562949996,160.4120461499988,53380.4696604 2025-05-01,15:39:55.000,121,11051645,12765,0,1746113994,12937.31940878,160.4402426700035,53380.51158312 2025-05-01,15:39:56.000,121,11051676,13045,0,1746113995,12937.23183674999,160.42614441000478,53380.434724800005 2025-05-01,15:39:57.000,121,11051674,12845,0,1746113996,12937.21162781999,160.38384963000135,53380.42773768001 2025-05-01,15:39:58.000,121,11051658,13005,0,1746113997,12937.15773734,160.38384963000135,53380.40677632001 2025-05-01,15:39:59.000,121,11051630,13285,0,1746113998,12937.11731948,160.30630920000112,53380.40677632001 2025-05-01,15:40:00.000,121,11051665,12885,0,1746113999,12937.11058316999,160.24991615999897,53380.35786648001 2025-05-01,15:40:01.000,121,11051648,13285,0,1746114000,12937.083637929994,160.18647399000474,53380.28799528001 2025-05-01,15:40:02.000,121,11051661,13005,0,1746114001,12937.002802209994,160.13713008000195,53380.27402104 2025-05-01,15:40:03.000,121,11051668,13045,0,1746114002,12936.948911729989,160.08778616999916,53380.28100816 2025-05-01,15:40:04.000,121,11051614,12885,0,1746114003,12936.915230179999,160.02434399999765,53380.23209832 2025-05-01,15:40:05.000,121,11051705,12965,0,1746114004,12936.868076009989,160.01024573999894,53380.197162720004 2025-05-01,15:40:06.000,121,11051692,12765,0,1746114005,12936.834394459998,159.95385270000406,53380.17620136 2025-05-01,15:40:07.000,121,11051651,12645,0,1746114006,12936.780503979993,159.90450879000127,53380.12030440001 2025-05-01,15:40:08.000,121,11051651,12965,0,1746114007,12936.740086119993,159.84811574999912,53380.11331728 2025-05-01,15:40:09.000,121,11051655,13045,0,1746114008,12936.773767669998,159.7987718400036,53380.13427864 2025-05-01,15:40:10.000,121,11051680,12765,0,1746114009,12936.793976599998,159.72828054000274,53380.099343040005 2025-05-01,15:40:11.000,121,11051669,13125,0,1746114010,12936.800712909993,159.72123141000338,53380.148252880004 2025-05-01,15:40:12.000,121,11051673,13165,0,1746114011,12936.847867079989,159.72123141000338,53380.07838168 2025-05-01,15:40:13.000,121,11051701,13005,0,1746114012,12936.854603389998,159.72123141000338,53380.050433200006 2025-05-01,15:40:14.000,121,11051734,13285,0,1746114013,12936.908493869989,159.7353296700021,53380.02248472001 2025-05-01,15:40:15.000,121,11051683,13045,0,1746114014,12936.915230179999,159.74237880000146,53380.07139456001 2025-05-01,15:40:16.000,121,11051675,13165,0,1746114015,12936.948911729989,159.76352618999954,53380.09235592001 2025-05-01,15:40:17.000,121,11051680,13005,0,1746114016,12936.948911729989,159.8199192300017,53380.07139456001 2025-05-01,15:40:18.000,121,11051676,13005,0,1746114017,12936.948911729989,159.8833614000032,53380.00851048 2025-05-01,15:40:19.000,121,11051691,12765,0,1746114018,12936.901757559994,159.9327053099987,53380.03645896 2025-05-01,15:40:20.000,121,11051692,12965,0,1746114019,12936.888284939989,159.96090183000342,53380.0154976 2025-05-01,15:40:21.000,121,11051708,12805,0,1746114020,12936.793976599998,159.98909835000086,53380.029471840004 2025-05-01,15:40:22.000,121,11051642,13445,0,1746114021,12936.706404570003,160.06663878000109,53379.99453624001 2025-05-01,15:40:23.000,121,11051708,13005,0,1746114022,12936.578414679992,160.07368791000044,53380.02248472001 2025-05-01,15:40:24.000,121,11051659,13285,0,1746114023,12936.470633719997,160.10188442999788,53380.00851048 2025-05-01,15:40:25.000,121,11051721,13085,0,1746114024,12936.349380139996,160.15122834000067,53380.04344608001 2025-05-01,15:40:26.000,121,11051662,13325,0,1746114025,12936.214653939991,160.15122834000067,53379.980562000004 2025-05-01,15:40:27.000,121,11051676,12925,0,1746114026,12936.13381821999,160.1653265999994,53379.97357488001 2025-05-01,15:40:28.000,121,11051655,12725,0,1746114027,12936.03950988,160.1441792100013,53379.92466504001 2025-05-01,15:40:29.000,121,11051691,13125,0,1746114028,12936.005828329995,160.10893356000452,53379.93863928 2025-05-01,15:40:30.000,121,11051687,12805,0,1746114029,12936.046246189995,160.05254052000237,53379.88972944 2025-05-01,15:40:31.000,121,11051694,13205,0,1746114030,12936.11360928999,159.9820492200015,53379.8408196 2025-05-01,15:40:32.000,121,11051675,13005,0,1746114031,12936.255071799991,159.86221400999784,53379.86876808 2025-05-01,15:40:33.000,121,11051714,12885,0,1746114032,12936.376325379992,159.76352618999954,53379.79889688 2025-05-01,15:40:34.000,121,11051707,13325,0,1746114033,12936.551469439997,159.72828054000274,53379.82684536001 2025-05-01,15:40:35.000,121,11051635,12765,0,1746114034,12936.679459329993,159.66483837000123,53379.87575520001 2025-05-01,15:40:36.000,121,11051654,12765,0,1746114035,12936.814185529998,159.6718875000006,53379.87575520001 2025-05-01,15:40:37.000,121,11051660,13165,0,1746114036,12936.901757559994,159.70713315000467,53379.89671656 2025-05-01,15:40:38.000,121,11051688,12885,0,1746114037,12936.98932958999,159.71418228000402,53379.89671656 2025-05-01,15:40:39.000,121,11051673,12805,0,1746114038,12937.09037423999,159.75647706000018,53379.88972944 2025-05-01,15:40:40.000,121,11051699,12605,0,1746114039,12937.124055789995,159.79172271000425,53379.882742320005 2025-05-01,15:40:41.000,121,11051691,12765,0,1746114040,12937.17120995999,159.7987718400036,53379.882742320005 2025-05-01,15:40:42.000,121,11051623,13045,0,1746114041,12937.15100102999,159.8340174900004,53379.861780960004 2025-05-01,15:40:43.000,121,11051703,13005,0,1746114042,12937.15773734,159.7987718400036,53379.91767792 2025-05-01,15:40:44.000,121,11051673,12965,0,1746114043,12937.124055789995,159.72828054000274,53379.882742320005 2025-05-01,15:40:45.000,121,11051688,12885,0,1746114044,12937.11731948,159.65074011000252,53379.85479384001 2025-05-01,15:40:46.000,121,11051708,13005,0,1746114045,12937.11731948,159.5520522900042,53379.9456264 2025-05-01,15:40:47.000,121,11051665,12965,0,1746114046,12937.13079209999,159.40402056000312,53379.9456264 2025-05-01,15:40:48.000,121,11051659,13045,0,1746114047,12937.204891509995,159.31943100000353,53379.980562000004 2025-05-01,15:40:49.000,121,11051692,13205,0,1746114048,12937.23857306,159.18549753000116,53379.99453624001 2025-05-01,15:40:50.000,121,11051693,13045,0,1746114049,12937.305936159995,159.12205535999965,53379.99453624001 2025-05-01,15:40:51.000,121,11051695,12965,0,1746114050,12937.305936159995,159.016318410002,53380.001523360006 2025-05-01,15:40:52.000,121,11051700,13165,0,1746114051,12937.35982664,158.95287624000048,53380.06440744 2025-05-01,15:40:53.000,121,11051725,12965,0,1746114052,12937.33961771,158.8682866800009,53380.02248472001 2025-05-01,15:40:54.000,121,11051681,12925,0,1746114053,12937.33288139999,158.82599190000474,53380.07139456001 2025-05-01,15:40:55.000,121,11051700,13125,0,1746114054,12937.326145089995,158.82599190000474,53380.0853688 2025-05-01,15:40:56.000,121,11051647,13045,0,1746114055,12937.346354019995,158.7695988600026,53380.09235592001 2025-05-01,15:40:57.000,121,11051628,13205,0,1746114056,12937.35309032999,158.72730407999916,53380.06440744 2025-05-01,15:40:58.000,121,11051717,12965,0,1746114057,12937.35309032999,158.67796017000364,53380.09235592001 2025-05-01,15:40:59.000,121,11051640,12965,0,1746114058,12937.37329925999,158.56517408999935,53380.11331728 2025-05-01,15:41:00.000,121,11051657,12965,0,1746114059,12937.41371711999,158.4735354000004,53380.0853688 2025-05-01,15:41:01.000,121,11051716,13045,0,1746114060,12937.447398669996,158.29730715000187,53380.12729152 2025-05-01,15:41:02.000,121,11051631,12765,0,1746114061,12937.487816529996,158.17042280999885,53380.099343040005 2025-05-01,15:41:03.000,121,11051660,13125,0,1746114062,12937.494552839991,157.9800963000016,53380.099343040005 2025-05-01,15:41:04.000,121,11051654,12965,0,1746114063,12937.555179629991,157.83911369999987,53380.169214240006 2025-05-01,15:41:05.000,121,11051670,13085,0,1746114064,12937.649487969997,157.71222936000413,53380.17620136 2025-05-01,15:41:06.000,121,11051693,12965,0,1746114065,12937.757268929992,157.6064924099992,53380.148252880004 2025-05-01,15:41:07.000,121,11051661,13005,0,1746114066,12937.851577269998,157.50075546000153,53380.15524 2025-05-01,15:41:08.000,121,11051703,12965,0,1746114067,12937.952621919998,157.4232150300013,53380.218124080006 2025-05-01,15:41:09.000,121,11051686,12965,0,1746114068,12938.080611809994,157.31747808000364,53380.19017560001 2025-05-01,15:41:10.000,121,11051695,13125,0,1746114069,12938.147974909989,157.28223242999957,53380.20414984 2025-05-01,15:41:11.000,121,11051678,12885,0,1746114070,12938.262492179994,157.24698678000277,53380.2251112 2025-05-01,15:41:12.000,121,11051631,13045,0,1746114071,12938.28943741999,157.18354461000126,53380.26004680001 2025-05-01,15:41:13.000,121,11051647,13285,0,1746114072,12938.282701109994,157.15534809000383,53380.32293088 2025-05-01,15:41:14.000,121,11051705,13005,0,1746114073,12938.28943741999,157.14124982999783,53380.30895664001 2025-05-01,15:41:15.000,121,11051635,12965,0,1746114074,12938.24901955999,157.14829896000447,53380.28100816 2025-05-01,15:41:16.000,121,11051648,12965,0,1746114075,12938.215338009999,157.18354461000126,53380.34389224 2025-05-01,15:41:17.000,121,11051656,12845,0,1746114076,12938.161447529994,157.2258393900047,53380.364853600004 2025-05-01,15:41:18.000,121,11051687,13045,0,1746114077,12938.121029669994,157.25403591000213,53380.39280208 2025-05-01,15:41:19.000,121,11051695,12925,0,1746114078,12938.087348119989,157.28928155999893,53380.37882784001 2025-05-01,15:41:20.000,121,11051647,13085,0,1746114079,12938.006512399988,157.33157634000236,53380.3997892 2025-05-01,15:41:21.000,121,11051611,13125,0,1746114080,12937.932412989998,157.35272373000043,53380.41376344 2025-05-01,15:41:22.000,121,11051643,13045,0,1746114081,12937.905467750003,157.324527210003,53380.532544480004 2025-05-01,15:41:23.000,121,11051662,12805,0,1746114082,12937.838104649993,157.2610850400015,53380.49062176 2025-05-01,15:41:24.000,121,11051646,12885,0,1746114083,12937.737059999992,157.2258393900047,53380.51857024 2025-05-01,15:41:25.000,121,11051655,12925,0,1746114084,12937.683169520002,157.13420069999847,53380.46267328 2025-05-01,15:41:26.000,121,11051638,12965,0,1746114085,12937.636015349992,157.00731636000273,53380.504596000006 2025-05-01,15:41:27.000,121,11051666,12965,0,1746114086,12937.669696899997,156.88043201999972,53380.51857024 2025-05-01,15:41:28.000,121,11051655,12965,0,1746114087,12937.696642139992,156.74649855000462,53380.54651872001 2025-05-01,15:41:29.000,121,11051658,13205,0,1746114088,12937.797686789992,156.59141769000416,53380.56049296 2025-05-01,15:41:30.000,121,11051687,13125,0,1746114089,12937.905467750003,156.4363368300037,53380.54651872001 2025-05-01,15:41:31.000,121,11051666,12925,0,1746114090,12938.114293359999,156.28125597000326,53380.54651872001 2025-05-01,15:41:32.000,121,11051664,13005,0,1746114091,12938.363536829995,156.08388032999937,53380.52555736001 2025-05-01,15:41:33.000,121,11051682,12925,0,1746114092,12938.57909875,155.90765208000084,53380.57446720001 2025-05-01,15:41:34.000,121,11051699,13125,0,1746114093,12938.835078529992,155.73847296000167,53380.51158312 2025-05-01,15:41:35.000,121,11051698,13005,0,1746114094,12939.091058309998,155.59749035999994,53380.553505840006 2025-05-01,15:41:36.000,121,11051663,12925,0,1746114095,12939.293147609998,155.49175341000227,53380.58844144 2025-05-01,15:41:37.000,121,11051658,12845,0,1746114096,12939.481764289994,155.41421298000205,53380.56049296 2025-05-01,15:41:38.000,121,11051714,12925,0,1746114097,12939.63669942,155.34372168000118,53380.700235360004 2025-05-01,15:41:39.000,121,11051693,13005,0,1746114098,12939.71753514,155.28027950999967,53380.66529976001 2025-05-01,15:41:40.000,121,11051636,12925,0,1746114099,12939.744480379995,155.2591321200016,53380.721196720006 2025-05-01,15:41:41.000,121,11051656,12965,0,1746114100,12939.79837086,155.2238864700048,53380.76311944001 2025-05-01,15:41:42.000,121,11051667,13045,0,1746114101,12939.764689309995,155.24503386000288,53380.79106792001 2025-05-01,15:41:43.000,121,11051730,12965,0,1746114102,12939.683853589995,155.24503386000288,53380.79106792001 2025-05-01,15:41:44.000,121,11051659,13165,0,1746114103,12939.582808939995,155.2591321200016,53380.867926240004 2025-05-01,15:41:45.000,121,11051656,12645,0,1746114104,12939.454819049999,155.25208299000224,53380.93081032001 2025-05-01,15:41:46.000,121,11051621,13285,0,1746114105,12939.266202369989,155.2238864700048,53380.94478456 2025-05-01,15:41:47.000,121,11051676,12885,0,1746114106,12939.144948789988,155.18159169000137,53380.93081032001 2025-05-01,15:41:48.000,121,11051607,12965,0,1746114107,12938.990013659997,155.13224777999858,53380.95177168 2025-05-01,15:41:49.000,121,11051713,12965,0,1746114108,12938.875496389992,155.06880561000435,53380.94478456 2025-05-01,15:41:50.000,121,11051675,12965,0,1746114109,12938.814869599992,154.99831431000348,53380.95177168 2025-05-01,15:41:51.000,121,11051663,13245,0,1746114110,12938.821605910001,154.8996264899979,53380.9238232 2025-05-01,15:41:52.000,121,11051679,13045,0,1746114111,12938.875496389992,154.7656930200028,53380.937797440005 2025-05-01,15:41:53.000,121,11051685,12885,0,1746114112,12938.976541039992,154.6176612900017,53380.888887600006 2025-05-01,15:41:54.000,121,11051693,12925,0,1746114113,12939.138212479993,154.43438391000382,53380.86093912001 2025-05-01,15:41:55.000,121,11051629,13045,0,1746114114,12939.266202369989,154.27930305000336,53380.84696488 2025-05-01,15:41:56.000,121,11051683,12885,0,1746114115,12939.481764289994,154.13127132000227,53380.88190048001 2025-05-01,15:41:57.000,121,11051657,13125,0,1746114116,12939.67711728,154.0114361099986,53380.888887600006 2025-05-01,15:41:58.000,121,11051674,13045,0,1746114117,12939.885942889996,153.88455177000287,53380.84696488 2025-05-01,15:41:59.000,121,11051677,12965,0,1746114118,12940.074559569992,153.814060470002,53380.853952 2025-05-01,15:42:00.000,121,11051701,12845,0,1746114119,12940.216022079992,153.77881481999793,53380.819016400004 2025-05-01,15:42:01.000,121,11051676,12965,0,1746114120,12940.344011970003,153.77176568999857,53380.853952 2025-05-01,15:42:02.000,121,11051693,12845,0,1746114121,12940.451792929998,153.7012743899977,53380.853952 2025-05-01,15:42:03.000,121,11051694,12845,0,1746114122,12940.539364959994,153.687176129999,53380.90286184 2025-05-01,15:42:04.000,121,11051634,12925,0,1746114123,12940.573046509999,153.6519304800022,53380.94478456 2025-05-01,15:42:05.000,121,11051692,12965,0,1746114124,12940.586519129989,153.63078309000412,53380.93081032001 2025-05-01,15:42:06.000,121,11051668,12965,0,1746114125,12940.593255439999,153.61668482999812,53380.96574592 2025-05-01,15:42:07.000,121,11051595,12885,0,1746114126,12940.633673299999,153.62373396000476,53380.986707280004 2025-05-01,15:42:08.000,121,11051649,13005,0,1746114127,12940.660618539994,153.6025865699994,53380.97273304 2025-05-01,15:42:09.000,121,11051688,13605,0,1746114128,12940.701036399994,153.58143918000133,53380.96574592 2025-05-01,15:42:10.000,121,11051643,12885,0,1746114129,12940.75492688,153.6519304800022,53381.01465576 2025-05-01,15:42:11.000,121,11051660,13165,0,1746114130,12940.80881735999,153.67307787000027,53381.04260424 2025-05-01,15:42:12.000,121,11051648,13165,0,1746114131,12940.842498909995,153.72242178000306,53381.105488320005 2025-05-01,15:42:13.000,121,11051564,13205,0,1746114132,12940.85597153,153.76471655999921,53381.11946256 2025-05-01,15:42:14.000,121,11051627,12685,0,1746114133,12940.862707839995,153.814060470002,53381.175359520006 2025-05-01,15:42:15.000,121,11051660,12925,0,1746114134,12940.862707839995,153.84225698999944,53381.23125648 2025-05-01,15:42:16.000,121,11051649,12925,0,1746114135,12940.802081049995,153.9338956799984,53381.203308000004 2025-05-01,15:42:17.000,121,11051649,12965,0,1746114136,12940.761663189995,153.98323959000118,53381.21029512 2025-05-01,15:42:18.000,121,11051625,12845,0,1746114137,12940.73471795,154.03258350000397,53381.224269360006 2025-05-01,15:42:19.000,121,11051670,12965,0,1746114138,12940.761663189995,154.10307480000483,53381.25221784 2025-05-01,15:42:20.000,121,11051661,13005,0,1746114139,12940.71450902,154.10307480000483,53381.273179200005 2025-05-01,15:42:21.000,121,11051656,13045,0,1746114140,12940.69430009,154.145369580001,53381.24523072001 2025-05-01,15:42:22.000,121,11051676,12765,0,1746114141,12940.73471795,154.1594678399997,53381.30112768 2025-05-01,15:42:23.000,121,11051618,13085,0,1746114142,12940.77513581,154.19471349000378,53381.28016632 2025-05-01,15:42:24.000,121,11051654,13125,0,1746114143,12940.82902628999,154.13832045000163,53381.29414056001 2025-05-01,15:42:25.000,121,11051649,13085,0,1746114144,12940.91659832,154.1242221900029,53381.21029512 2025-05-01,15:42:26.000,121,11051677,13085,0,1746114145,12941.064797139996,154.13832045000163,53381.26619208001 2025-05-01,15:42:27.000,121,11051657,12645,0,1746114146,12941.125423929996,154.1101239300042,53381.2382436 2025-05-01,15:42:28.000,121,11051619,12885,0,1746114147,12941.233204889992,154.10307480000483,53381.31510192001 2025-05-01,15:42:29.000,121,11051687,13005,0,1746114148,12941.340985850002,154.0960256699982,53381.273179200005 2025-05-01,15:42:30.000,121,11051682,13285,0,1746114149,12941.381403710002,154.1242221900029,53381.3081148 2025-05-01,15:42:31.000,121,11051660,12925,0,1746114150,12941.394876329992,154.20176262000314,53381.3081148 2025-05-01,15:42:32.000,121,11051666,12925,0,1746114151,12941.320776920002,154.27930305000336,53381.370998880004 2025-05-01,15:42:33.000,121,11051637,13045,0,1746114152,12941.253413819992,154.38504000000103,53381.33606328001 2025-05-01,15:42:34.000,121,11051657,13085,0,1746114153,12941.125423929996,154.52602260000276,53381.370998880004 2025-05-01,15:42:35.000,121,11051690,12925,0,1746114154,12940.943543559995,154.6670052000045,53381.391960240006 2025-05-01,15:42:36.000,121,11051642,13085,0,1746114155,12940.73471795,154.72339823999937,53381.391960240006 2025-05-01,15:42:37.000,121,11051693,12925,0,1746114156,12940.505683409989,154.8009386699996,53381.391960240006 2025-05-01,15:42:38.000,121,11051683,13045,0,1746114157,12940.269912559997,154.88552822999918,53381.41990872 2025-05-01,15:42:39.000,121,11051634,13045,0,1746114158,12940.088032189997,154.88552822999918,53381.39894736 2025-05-01,15:42:40.000,121,11051663,13045,0,1746114159,12939.939833370001,154.87142997000046,53381.43388296001 2025-05-01,15:42:41.000,121,11051619,13205,0,1746114160,12939.83205240999,154.85028258000239,53381.370998880004 2025-05-01,15:42:52.000,121,11051642,13085,0,1746114171,12939.939833370001,154.93487214000197,53381.25920496 2025-05-01,15:42:53.000,121,11051693,12805,0,1746114172,12939.77816193,155.047658219999,53381.224269360006 2025-05-01,15:42:54.000,121,11051671,12885,0,1746114173,12939.56933631999,155.11814951999986,53381.14741104001 2025-05-01,15:42:55.000,121,11051640,13285,0,1746114174,12939.414401189999,155.23798473000352,53381.12644968001 2025-05-01,15:42:56.000,121,11051635,12765,0,1746114175,12939.185366649988,155.3225742900031,53381.14741104001 2025-05-01,15:42:57.000,121,11051667,13005,0,1746114176,12939.010222589997,155.3860164600046,53381.105488320005 2025-05-01,15:42:58.000,121,11051708,13125,0,1746114177,12938.821605910001,155.43536037000013,53381.07055272 2025-05-01,15:42:59.000,121,11051700,12765,0,1746114178,12938.693616019991,155.43536037000013,53381.007668640006 2025-05-01,15:43:00.000,121,11051650,13205,0,1746114179,12938.61951661,155.43536037000013,53381.00068152001 2025-05-01,15:43:01.000,121,11051702,12885,0,1746114180,12938.632989229991,155.41421298000205,53380.97972016001 2025-05-01,15:43:02.000,121,11051660,13125,0,1746114181,12938.63972554,155.4212621100014,53380.95875880001 2025-05-01,15:43:03.000,121,11051684,13005,0,1746114182,12938.727297569996,155.3860164600046,53380.94478456 2025-05-01,15:43:04.000,121,11051662,13045,0,1746114183,12938.787924359996,155.40011472000333,53380.88190048001 2025-05-01,15:43:05.000,121,11051650,12925,0,1746114184,12938.902441630002,155.37896732999798,53380.888887600006 2025-05-01,15:43:06.000,121,11051643,13005,0,1746114185,12939.111267239998,155.3578199399999,53380.86093912001 2025-05-01,15:43:07.000,121,11051607,13525,0,1746114186,12939.198839269993,155.37896732999798,53380.79106792001 2025-05-01,15:43:08.000,121,11051687,12965,0,1746114187,12939.279674989994,155.35077081000054,53380.76311944001 2025-05-01,15:43:09.000,121,11051665,13445,0,1746114188,12939.441346429994,155.3578199399999,53380.77709368 2025-05-01,15:43:10.000,121,11051701,13125,0,1746114189,12939.52891845999,155.36486906999926,53380.76311944001 2025-05-01,15:43:11.000,121,11051689,13045,0,1746114190,12939.60975417999,155.36486906999926,53380.76311944001 2025-05-01,15:43:12.000,121,11051691,12965,0,1746114191,12939.69058989999,155.39306559000397,53380.71420960001 2025-05-01,15:43:13.000,121,11051672,13045,0,1746114192,12939.764689309995,155.39306559000397,53380.700235360004 2025-05-01,15:43:14.000,121,11051687,12885,0,1746114193,12939.81184347999,155.3578199399999,53380.74215808001 2025-05-01,15:43:15.000,121,11051641,13245,0,1746114194,12939.845525029996,155.35077081000054,53380.70722248 2025-05-01,15:43:16.000,121,11051636,13125,0,1746114195,12939.845525029996,155.39306559000397,53380.74215808001 2025-05-01,15:43:17.000,121,11051699,12605,0,1746114196,12939.805107169996,155.36486906999926,53380.7491452 2025-05-01,15:43:18.000,121,11051665,12765,0,1746114197,12939.73100775999,155.3860164600046,53380.70722248 2025-05-01,15:43:19.000,121,11051642,13125,0,1746114198,12939.63669942,155.47765515000356,53380.69324824001 2025-05-01,15:43:20.000,121,11051647,12845,0,1746114199,12939.44808273999,155.51290080000035,53380.700235360004 2025-05-01,15:43:21.000,121,11051640,13165,0,1746114200,12939.158421409993,155.61158861999866,53380.69324824001 2025-05-01,15:43:22.000,121,11051644,12885,0,1746114201,12938.942859490002,155.66093253000145,53380.72818384 2025-05-01,15:43:23.000,121,11051623,12965,0,1746114202,12938.63972554,155.75962034999975,53380.69324824001 2025-05-01,15:43:24.000,121,11051609,12965,0,1746114203,12938.35006420999,155.80896426000254,53380.64433840001 2025-05-01,15:43:25.000,121,11051636,13005,0,1746114204,12938.141238599994,155.87240643000405,53380.63036416 2025-05-01,15:43:26.000,121,11051655,13045,0,1746114205,12937.966094539988,155.90765208000084,53380.54651872001 2025-05-01,15:43:27.000,121,11051619,12965,0,1746114206,12937.865049890002,155.90765208000084,53380.532544480004 2025-05-01,15:43:28.000,121,11051644,13045,0,1746114207,12937.770741549997,155.85830816999805,53380.45568616001 2025-05-01,15:43:29.000,121,11051645,13085,0,1746114208,12937.716851069992,155.7173255700036,53380.364853600004 2025-05-01,15:43:30.000,121,11051629,13005,0,1746114209,12937.784214170002,155.55519558000378,53380.2949824 2025-05-01,15:43:31.000,121,11051649,12845,0,1746114210,12937.925676680003,155.3860164600046,53380.25305968 2025-05-01,15:43:32.000,121,11051596,13205,0,1746114211,12938.094084429998,155.1956899500001,53380.197162720004 2025-05-01,15:43:33.000,121,11051666,12725,0,1746114212,12938.28943741999,155.04060908999963,53380.12030440001 2025-05-01,15:43:34.000,121,11051660,13125,0,1746114213,12938.545417199995,154.9137247500039,53380.09235592001 2025-05-01,15:43:35.000,121,11051637,13085,0,1746114214,12938.747506499996,154.8291351900043,53380.050433200006 2025-05-01,15:43:36.000,121,11051670,13165,0,1746114215,12939.016958899992,154.79388954000024,53380.00851048 2025-05-01,15:43:37.000,121,11051652,12925,0,1746114216,12939.158421409993,154.8009386699996,53379.9456264 2025-05-01,15:43:38.000,121,11051661,12965,0,1746114217,12939.245993439989,154.82208605999767,53379.97357488001 2025-05-01,15:43:39.000,121,11051677,12725,0,1746114218,12939.299883919994,154.9278230100026,53379.96658776 2025-05-01,15:43:40.000,121,11051617,12965,0,1746114219,12939.279674989994,155.0124125700022,53379.95261352001 2025-05-01,15:43:41.000,121,11051633,13045,0,1746114220,12939.259466059993,155.08995300000242,53379.931652160005 2025-05-01,15:43:42.000,121,11051632,13125,0,1746114221,12939.158421409993,155.18159169000137,53379.92466504001 2025-05-01,15:43:43.000,121,11051692,12925,0,1746114222,12939.023695210002,155.20273907999945,53379.9106908 2025-05-01,15:43:44.000,121,11051694,13245,0,1746114223,12938.902441630002,155.2238864700048,53379.92466504001 2025-05-01,15:43:45.000,121,11051666,12925,0,1746114224,12938.828342219997,155.18159169000137,53379.931652160005 2025-05-01,15:43:46.000,121,11051581,12845,0,1746114225,12938.720561260001,155.10405126000114,53379.8408196 2025-05-01,15:43:47.000,121,11051636,13205,0,1746114226,12938.61951661,154.98421605000476,53379.8408196 2025-05-01,15:43:48.000,121,11051657,12885,0,1746114227,12938.57236243999,154.85028258000239,53379.84780672 2025-05-01,15:43:49.000,121,11051664,13085,0,1746114228,12938.545417199995,154.65995606999786,53379.882742320005 2025-05-01,15:43:50.000,121,11051652,13165,0,1746114229,12938.484790409995,154.4907769499987,53379.78492264001 2025-05-01,15:43:51.000,121,11051633,13125,0,1746114230,12938.504999339995,154.30045044000144,53379.74998704 2025-05-01,15:43:52.000,121,11051667,12765,0,1746114231,12938.525208269995,154.13127132000227,53379.65216736 2025-05-01,15:43:53.000,121,11051664,13125,0,1746114232,12938.585835059996,153.96914133000246,53379.68011584 2025-05-01,15:43:54.000,121,11051616,13005,0,1746114233,12938.646461849996,153.80701134000265,53379.65216736 2025-05-01,15:43:55.000,121,11051629,13005,0,1746114234,12938.740770190001,153.65897961000155,53379.63819312001 2025-05-01,15:43:56.000,121,11051637,13205,0,1746114235,12938.848551149997,153.57439005000197,53379.58229616 2025-05-01,15:43:57.000,121,11051647,12685,0,1746114236,12938.983277350002,153.41226006000215,53379.61024464 2025-05-01,15:43:58.000,121,11051653,13045,0,1746114237,12939.084322000002,153.37701440999808,53379.547360560005 2025-05-01,15:43:59.000,121,11051666,12885,0,1746114238,12939.118003549993,153.3206213700032,53379.51941208001 2025-05-01,15:44:00.000,121,11051589,12965,0,1746114239,12939.232520819998,153.2924248499985,53379.55434768 2025-05-01,15:44:01.000,121,11051653,13045,0,1746114240,12939.293147609998,153.3417687600013,53379.49146360001 2025-05-01,15:44:02.000,121,11051653,12965,0,1746114241,12939.320092849994,153.3417687600013,53379.54037344001 2025-05-01,15:44:03.000,121,11051653,12965,0,1746114242,12939.293147609998,153.36996527999872,53379.51242496 2025-05-01,15:44:04.000,121,11051644,13125,0,1746114243,12939.232520819998,153.42635832000087,53379.48447648 2025-05-01,15:44:05.000,121,11051646,12925,0,1746114244,12939.151685099998,153.46160396999767,53379.48447648 2025-05-01,15:44:06.000,121,11051627,13125,0,1746114245,12939.091058309998,153.46160396999767,53379.46351512 2025-05-01,15:44:07.000,121,11051658,12725,0,1746114246,12939.016958899992,153.48275136000302,53379.456528 2025-05-01,15:44:08.000,121,11051692,13285,0,1746114247,12938.942859490002,153.48980049000238,53379.428579520005 2025-05-01,15:44:09.000,121,11051685,12965,0,1746114248,12938.909177939997,153.5038987500011,53379.41460528 2025-05-01,15:44:10.000,121,11051661,13125,0,1746114249,12938.794660669992,153.48980049000238,53379.32377272001 2025-05-01,15:44:11.000,121,11051661,13165,0,1746114250,12938.734033879991,153.4545548399983,53379.29582424 2025-05-01,15:44:12.000,121,11051650,12845,0,1746114251,12938.707088639996,153.4193091900015,53379.23992728 2025-05-01,15:44:13.000,121,11051623,13045,0,1746114252,12938.666670779996,153.3206213700032,53379.2469144 2025-05-01,15:44:14.000,121,11051631,13165,0,1746114253,12938.57909875,153.27832658999978,53379.26787576 2025-05-01,15:44:15.000,121,11051646,12965,0,1746114254,12938.51847196,153.16554051000276,53379.26787576 2025-05-01,15:44:16.000,121,11051681,13045,0,1746114255,12938.464581479995,153.0739018200038,53379.260888640005 2025-05-01,15:44:17.000,121,11051641,13045,0,1746114256,12938.41069099999,152.90472270000464,53379.25390152001 2025-05-01,15:44:18.000,121,11051642,13325,0,1746114257,12938.37027313999,152.7989857499997,53379.23992728 2025-05-01,15:44:19.000,121,11051690,12845,0,1746114258,12938.363536829995,152.67210141000396,53379.17005608 2025-05-01,15:44:20.000,121,11051659,12765,0,1746114259,12938.33659159,152.54521707000094,53379.163068960006 2025-05-01,15:44:21.000,121,11051629,13045,0,1746114260,12938.323118969995,152.43948012000328,53379.10018488 2025-05-01,15:44:22.000,121,11051645,13125,0,1746114261,12938.29617373,152.3548905600037,53379.01633944001 2025-05-01,15:44:23.000,121,11051657,13285,0,1746114262,12938.363536829995,152.31964490999962,53379.044287920005 2025-05-01,15:44:24.000,121,11051646,12925,0,1746114263,12938.35680052,152.2421044799994,53379.05127504 2025-05-01,15:44:25.000,121,11051656,13165,0,1746114264,12938.43763624,152.17161317999853,53378.974416720004 2025-05-01,15:44:26.000,121,11051678,12805,0,1746114265,12938.45784517,152.15046579000045,53378.90454552 2025-05-01,15:44:27.000,121,11051692,13125,0,1746114266,12938.51173564999,152.07292536000023,53378.90454552 2025-05-01,15:44:28.000,121,11051634,12925,0,1746114267,12938.61951661,152.0588271000015,53378.925506880005 2025-05-01,15:44:29.000,121,11051666,13085,0,1746114268,12938.686879709996,152.00948318999872,53378.88358416 2025-05-01,15:44:30.000,121,11051666,13285,0,1746114269,12938.734033879991,152.03767971000343,53378.90454552 2025-05-01,15:44:31.000,121,11051677,13125,0,1746114270,12938.747506499996,152.03767971000343,53378.86960992001 2025-05-01,15:44:32.000,121,11051623,12605,0,1746114271,12938.740770190001,152.05177797000215,53378.88358416 2025-05-01,15:44:33.000,121,11051627,12765,0,1746114272,12938.740770190001,151.99538493,53378.8626228 2025-05-01,15:44:34.000,121,11051655,13085,0,1746114273,12938.767715429996,151.98128667000128,53378.84864856001 2025-05-01,15:44:35.000,121,11051667,13245,0,1746114274,12938.727297569996,151.9601392800032,53378.83467432 2025-05-01,15:44:36.000,121,11051713,12965,0,1746114275,12938.747506499996,151.8966971100017,53378.82070008001 2025-05-01,15:44:37.000,121,11051663,12965,0,1746114276,12938.713824949991,151.8966971100017,53378.806725840004 2025-05-01,15:44:38.000,121,11051713,13285,0,1746114277,12938.666670779996,151.84030406999955,53378.7927516 2025-05-01,15:44:39.000,121,11051641,13365,0,1746114278,12938.632989229991,151.81915668000147,53378.73685464 2025-05-01,15:44:40.000,121,11051611,13085,0,1746114279,12938.606043989996,151.7980092900034,53378.75082888001 2025-05-01,15:44:41.000,121,11051667,13205,0,1746114280,12938.53868089,151.8473531999989,53378.76480312 2025-05-01,15:44:42.000,121,11051673,12965,0,1746114281,12938.444372549995,151.85440232999827,53378.708906160005 2025-05-01,15:44:43.000,121,11051634,13005,0,1746114282,12938.363536829995,151.91784449999977,53378.71589328 2025-05-01,15:44:44.000,121,11051606,12965,0,1746114283,12938.323118969995,151.9601392800032,53378.757816000005 2025-05-01,15:44:45.000,121,11051641,12885,0,1746114284,12938.222074319994,152.00243405999936,53378.73685464 2025-05-01,15:44:46.000,121,11051659,13165,0,1746114285,12938.174920149999,152.06587623000087,53378.708906160005 2025-05-01,15:44:47.000,121,11051681,12765,0,1746114286,12938.141238599994,152.12931840000238,53378.6879448 2025-05-01,15:44:48.000,121,11051612,12925,0,1746114287,12938.073875499998,152.1575149199998,53378.639034960004 2025-05-01,15:44:49.000,121,11051694,13045,0,1746114288,12938.046930259989,152.21390796000196,53378.65300920001 2025-05-01,15:44:50.000,121,11051658,12925,0,1746114289,12937.986303469988,152.26325187000475,53378.639034960004 2025-05-01,15:44:51.000,121,11051613,13165,0,1746114290,12937.986303469988,152.34784143000434,53378.58313800001 2025-05-01,15:44:52.000,121,11051614,13045,0,1746114291,12938.026721329989,152.34784143000434,53378.57615088 2025-05-01,15:44:53.000,121,11051623,13085,0,1746114292,12938.067139189989,152.33374316999834,53378.52025392 2025-05-01,15:44:54.000,121,11051624,13205,0,1746114293,12938.141238599994,152.33374316999834,53378.49929256 2025-05-01,15:44:55.000,121,11051676,13045,0,1746114294,12938.168183839989,152.34784143000434,53378.46435696001 2025-05-01,15:44:56.000,121,11051671,12925,0,1746114295,12938.235546939999,152.31259578000027,53378.51326680001 2025-05-01,15:44:57.000,121,11051631,12925,0,1746114296,12938.28943741999,152.32669403999898,53378.436408479996 2025-05-01,15:44:58.000,121,11051657,12965,0,1746114297,12938.33659159,152.25620273999812,53378.436408479996 2025-05-01,15:44:59.000,121,11051619,12765,0,1746114298,12938.35006420999,152.25620273999812,53378.44339560001 2025-05-01,15:45:00.000,121,11051626,12965,0,1746114299,12938.35006420999,152.22095709000132,53378.45038272 2025-05-01,15:45:01.000,121,11051635,12965,0,1746114300,12938.37027313999,152.23505535000004,53378.4783312 2025-05-01,15:45:02.000,121,11051655,13125,0,1746114301,12938.41069099999,152.2068588300026,53378.436408479996 2025-05-01,15:45:03.000,121,11051657,12885,0,1746114302,12938.383745759995,152.16456404999917,53378.46435696001 2025-05-01,15:45:04.000,121,11051711,13285,0,1746114303,12938.43763624,152.15046579000045,53378.471344080004 2025-05-01,15:45:05.000,121,11051679,13085,0,1746114304,12938.55215350999,152.12226927000302,53378.46435696001 2025-05-01,15:45:06.000,121,11051650,13045,0,1746114305,12938.61278029999,152.07997448999959,53378.44339560001 2025-05-01,15:45:07.000,121,11051687,12765,0,1746114306,12938.6801434,152.07292536000023,53378.436408479996 2025-05-01,15:45:08.000,121,11051625,12965,0,1746114307,12938.740770190001,152.07292536000023,53378.45038272 2025-05-01,15:45:09.000,121,11051640,13045,0,1746114308,12938.781188050001,152.12226927000302,53378.41544712001 2025-05-01,15:45:10.000,121,11051670,12965,0,1746114309,12938.794660669992,152.15046579000045,53378.45736984 2025-05-01,15:45:11.000,121,11051668,12925,0,1746114310,12938.787924359996,152.26325187000475,53378.39448576001 2025-05-01,15:45:12.000,121,11051680,13005,0,1746114311,12938.781188050001,152.32669403999898,53378.41544712001 2025-05-01,15:45:13.000,121,11051657,13165,0,1746114312,12938.794660669992,152.4042344699992,53378.38051152 2025-05-01,15:45:14.000,121,11051672,13125,0,1746114313,12938.760979120001,152.49587315999815,53378.38749864 2025-05-01,15:45:15.000,121,11051649,13165,0,1746114314,12938.781188050001,152.60865924000245,53378.324614560006 2025-05-01,15:45:16.000,121,11051672,13125,0,1746114315,12938.781188050001,152.70734706000076,53378.31064032 2025-05-01,15:45:17.000,121,11051643,12965,0,1746114316,12938.767715429996,152.7496418400042,53378.28269184 2025-05-01,15:45:18.000,121,11051646,13125,0,1746114317,12938.734033879991,152.7496418400042,53378.21282064 2025-05-01,15:45:19.000,121,11051647,13285,0,1746114318,12938.720561260001,152.78488749000098,53378.18487216 2025-05-01,15:45:20.000,121,11051682,13005,0,1746114319,12938.754242809991,152.69324880000204,53378.10801384001 2025-05-01,15:45:21.000,121,11051658,12845,0,1746114320,12938.814869599992,152.60865924000245,53378.135962320004 2025-05-01,15:45:22.000,121,11051617,12885,0,1746114321,12938.868760079997,152.53816794000159,53378.12198808 2025-05-01,15:45:23.000,121,11051641,12925,0,1746114322,12938.976541039992,152.42538186000456,53378.08006536001 2025-05-01,15:45:24.000,121,11051655,12965,0,1746114323,12939.091058309998,152.31964490999962,53378.05211688 2025-05-01,15:45:25.000,121,11051637,13005,0,1746114324,12939.205575579988,152.21390796000196,53378.08006536001 2025-05-01,15:45:26.000,121,11051644,13005,0,1746114325,12939.367247019989,152.0940727499983,53378.05211688 2025-05-01,15:45:27.000,121,11051656,13005,0,1746114326,12939.48850059999,151.99538493,53378.03115552001 2025-05-01,15:45:28.000,121,11051688,12805,0,1746114327,12939.704062519995,151.88259885000298,53378.08006536001 2025-05-01,15:45:29.000,121,11051639,12965,0,1746114328,12939.83205240999,151.79096016000403,53378.07307824 2025-05-01,15:45:30.000,121,11051605,12965,0,1746114329,12940.027405399996,151.75571450999996,53378.038142640005 2025-05-01,15:45:31.000,121,11051633,12925,0,1746114330,12940.189076839997,151.72046886000317,53378.07307824 2025-05-01,15:45:32.000,121,11051627,13205,0,1746114331,12940.310330419998,151.6993214699978,53378.07307824 2025-05-01,15:45:33.000,121,11051655,13125,0,1746114332,12940.418111379993,151.72751799000253,53378.12198808 2025-05-01,15:45:34.000,121,11051648,12965,0,1746114333,12940.492210789998,151.75571450999996,53378.12897520001 2025-05-01,15:45:35.000,121,11051668,13165,0,1746114334,12940.579782819994,151.80505842000275,53378.08006536001 2025-05-01,15:45:36.000,121,11051669,12805,0,1746114335,12940.573046509999,151.86850059000426,53378.087052480005 2025-05-01,15:45:37.000,121,11051683,13005,0,1746114336,12940.552837579999,151.9601392800032,53378.135962320004 2025-05-01,15:45:38.000,121,11051649,12925,0,1746114337,12940.552837579999,152.01653231999808,53378.11500096 2025-05-01,15:45:39.000,121,11051667,13285,0,1746114338,12940.485474479989,152.0588271000015,53378.19185928 2025-05-01,15:45:40.000,121,11051691,12805,0,1746114339,12940.451792929998,152.1081710100043,53378.1639108 2025-05-01,15:45:41.000,121,11051686,12885,0,1746114340,12940.411375069998,152.11522014000366,53378.14294944 2025-05-01,15:45:42.000,121,11051625,12965,0,1746114341,12940.397902449993,152.12226927000302,53378.1639108 2025-05-01,15:45:43.000,121,11051655,12725,0,1746114342,12940.310330419998,152.10112187999766,53378.12198808 2025-05-01,15:45:44.000,121,11051650,12885,0,1746114343,12940.323803040003,152.06587623000087,53378.101026719996 2025-05-01,15:45:45.000,121,11051705,12965,0,1746114344,12940.276648869993,152.05177797000215,53378.12897520001 2025-05-01,15:45:46.000,121,11051601,12925,0,1746114345,12940.337275659993,152.01653231999808,53378.12198808 2025-05-01,15:45:47.000,121,11051649,12925,0,1746114346,12940.344011970003,151.9319427599985,53378.135962320004 2025-05-01,15:45:48.000,121,11051636,13085,0,1746114347,12940.478738169993,151.88964798000234,53378.087052480005 2025-05-01,15:45:49.000,121,11051647,12925,0,1746114348,12940.552837579999,151.8332549400002,53378.03115552001 2025-05-01,15:45:50.000,121,11051675,13445,0,1746114349,12940.660618539994,151.8121075500021,53378.03115552001 2025-05-01,15:45:51.000,121,11051627,13125,0,1746114350,12940.80881735999,151.76981276999868,53377.989232800006 2025-05-01,15:45:52.000,121,11051678,12765,0,1746114351,12940.983961419995,151.77686189999804,53377.96128432001 2025-05-01,15:45:53.000,121,11051645,12965,0,1746114352,12941.09847869,151.77686189999804,53377.96128432001 2025-05-01,15:45:54.000,121,11051643,12925,0,1746114353,12941.233204889992,151.73456712000188,53377.89141312001 2025-05-01,15:45:55.000,121,11051639,13085,0,1746114354,12941.327513229997,151.82620581000083,53377.90538736 2025-05-01,15:45:56.000,121,11051694,13125,0,1746114355,12941.421821570002,151.8121075500021,53377.919361600005 2025-05-01,15:45:57.000,121,11051681,12765,0,1746114356,12941.482448360002,151.79096016000403,53377.90538736 2025-05-01,15:45:58.000,121,11051671,13245,0,1746114357,12941.549811459998,151.7980092900034,53377.89141312001 2025-05-01,15:45:59.000,121,11051666,12965,0,1746114358,12941.583493009988,151.80505842000275,53377.919361600005 2025-05-01,15:46:00.000,121,11051659,13125,0,1746114359,12941.610438249998,151.8121075500021,53377.8494904 2025-05-01,15:46:01.000,121,11051650,13005,0,1746114360,12941.630647179998,151.8121075500021,53377.87743888 2025-05-01,15:46:02.000,121,11051682,12965,0,1746114361,12941.677801349993,151.82620581000083,53377.85647752 2025-05-01,15:46:03.000,121,11051636,12925,0,1746114362,12941.724955519989,151.82620581000083,53377.87743888 2025-05-01,15:46:04.000,121,11051714,12885,0,1746114363,12941.765373379989,151.81915668000147,53377.89840024 2025-05-01,15:46:05.000,121,11051664,12965,0,1746114364,12941.812527549999,151.79096016000403,53377.82852904 2025-05-01,15:46:06.000,121,11051639,12965,0,1746114365,12941.88662695999,151.77686189999804,53377.81455480001 2025-05-01,15:46:07.000,121,11051667,13125,0,1746114366,12941.859681719994,151.76981276999868,53377.821541920006 2025-05-01,15:46:08.000,121,11051706,13005,0,1746114367,12941.89336327,151.73456712000188,53377.7796192 2025-05-01,15:46:09.000,121,11051695,12805,0,1746114368,12941.95399006,151.69227233999845,53377.83551616 2025-05-01,15:46:10.000,121,11051649,12925,0,1746114369,12941.96746267999,151.63587930000358,53377.78660632 2025-05-01,15:46:11.000,121,11051660,12965,0,1746114370,12941.96746267999,151.67112495000038,53377.79359344001 2025-05-01,15:46:12.000,121,11051657,12925,0,1746114371,12941.97419899,151.59358452000015,53377.800580560004 2025-05-01,15:46:13.000,121,11051678,13125,0,1746114372,12941.920308509994,151.51604408999992,53377.81455480001 2025-05-01,15:46:14.000,121,11051658,13005,0,1746114373,12941.86641802999,151.4878475700025,53377.765644959996 2025-05-01,15:46:15.000,121,11051625,12765,0,1746114374,12941.785582309989,151.45965104999777,53377.751670720005 2025-05-01,15:46:16.000,121,11051661,13125,0,1746114375,12941.671065039998,151.43145453000034,53377.72372224001 2025-05-01,15:46:17.000,121,11051645,12965,0,1746114376,12941.502657290002,151.42440540000098,53377.653851040006 2025-05-01,15:46:18.000,121,11051663,12965,0,1746114377,12941.354458469992,151.38915975000418,53377.6398768 2025-05-01,15:46:19.000,121,11051676,13085,0,1746114378,12941.206259649996,151.3539141000001,53377.61192832 2025-05-01,15:46:20.000,121,11051687,13365,0,1746114379,12941.132160239991,151.3750614899982,53377.583979840005 2025-05-01,15:46:21.000,121,11051657,13125,0,1746114380,12941.064797139996,151.4032580100029,53377.47218592 2025-05-01,15:46:22.000,121,11051671,12765,0,1746114381,12941.01090665999,151.44555278999906,53377.45821168001 2025-05-01,15:46:23.000,121,11051672,13045,0,1746114382,12941.09847869,151.43145453000034,53377.40231472 2025-05-01,15:46:24.000,121,11051635,12805,0,1746114383,12941.192787029991,151.45260191999841,53377.37436624 2025-05-01,15:46:25.000,121,11051666,13045,0,1746114384,12941.280359060002,151.45965104999777,53377.29052080001 2025-05-01,15:46:26.000,121,11051660,12845,0,1746114385,12941.462239430002,151.41735627000162,53377.33943064001 2025-05-01,15:46:27.000,121,11051623,13165,0,1746114386,12941.610438249998,151.3398158400014,53377.27654656 2025-05-01,15:46:28.000,121,11051661,12925,0,1746114387,12941.751900759999,151.29752105999796,53377.248598080005 2025-05-01,15:46:29.000,121,11051681,13165,0,1746114388,12941.900099579994,151.22702976000437,53377.22064960001 2025-05-01,15:46:30.000,121,11051645,13085,0,1746114389,12941.97419899,151.13539106999815,53377.199688240005 2025-05-01,15:46:31.000,121,11051648,12965,0,1746114390,12942.00788053999,151.0437523799992,53377.15776552 2025-05-01,15:46:32.000,121,11051659,12965,0,1746114391,12941.98767160999,151.0085067300024,53377.19270112001 2025-05-01,15:46:33.000,121,11051656,13085,0,1746114392,12942.021353159995,150.8816223899994,53377.14379128001 2025-05-01,15:46:34.000,121,11051643,13245,0,1746114393,12941.90683588999,150.81113108999853,53377.14379128001 2025-05-01,15:46:35.000,121,11051679,13085,0,1746114394,12941.852945409999,150.67719762000343,53377.150778400006 2025-05-01,15:46:36.000,121,11051666,12965,0,1746114395,12941.751900759999,150.56441153999913,53377.10186856001 2025-05-01,15:46:37.000,121,11051673,12965,0,1746114396,12941.684537659989,150.45867459000146,53377.129817040004 2025-05-01,15:46:38.000,121,11051697,12885,0,1746114397,12941.623910869988,150.3388393799978,53377.0459716 2025-05-01,15:46:39.000,121,11051652,12965,0,1746114398,12941.590229319998,150.21900417000143,53377.011036 2025-05-01,15:46:40.000,121,11051680,12965,0,1746114399,12941.650856109998,150.1414637400012,53376.99706176 2025-05-01,15:46:41.000,121,11051685,13165,0,1746114400,12941.684537659989,150.0568741800016,53377.01802312 2025-05-01,15:46:42.000,121,11051649,12965,0,1746114401,12941.691273969998,150.04982505000226,53376.94815192 2025-05-01,15:46:43.000,121,11051639,12925,0,1746114402,12941.731691829998,150.02162853000482,53376.94815192 2025-05-01,15:46:44.000,121,11051657,12925,0,1746114403,12941.778845999994,150.0427759200029,53376.90622920001 2025-05-01,15:46:45.000,121,11051666,12805,0,1746114404,12941.785582309989,150.12736548000248,53376.87828072 2025-05-01,15:46:46.000,121,11051677,12965,0,1746114405,12941.792318619999,150.22605330000079,53376.89225496 2025-05-01,15:46:47.000,121,11051615,13005,0,1746114406,12941.704746589989,150.31064286000037,53376.90622920001 2025-05-01,15:46:48.000,121,11051663,13045,0,1746114407,12941.623910869988,150.39523241999996,53376.864306480005 2025-05-01,15:46:49.000,121,11051661,12965,0,1746114408,12941.529602529998,150.4868711099989,53376.815396640006 2025-05-01,15:46:50.000,121,11051614,12965,0,1746114409,12941.367931089997,150.54326415000105,53376.85033224 2025-05-01,15:46:51.000,121,11051651,13165,0,1746114410,12941.246677509997,150.57850979999785,53376.82937088 2025-05-01,15:46:52.000,121,11051663,12845,0,1746114411,12941.152369169991,150.58555893000448,53376.759499679996 2025-05-01,15:46:53.000,121,11051682,12725,0,1746114412,12941.064797139996,150.57850979999785,53376.745525440005 2025-05-01,15:46:54.000,121,11051690,13445,0,1746114413,12940.99743404,150.56441153999913,53376.63373152 2025-05-01,15:46:55.000,121,11051637,13045,0,1746114414,12940.963752489995,150.49392023999826,53376.59180880001 2025-05-01,15:46:56.000,121,11051684,12965,0,1746114415,12940.923334629995,150.37408503000188,53376.60578304 2025-05-01,15:46:57.000,121,11051643,12965,0,1746114416,12940.95027986999,150.28244634000293,53376.5568732 2025-05-01,15:46:58.000,121,11051665,13285,0,1746114417,12940.99743404,150.190807650004,53376.47302776001 2025-05-01,15:46:59.000,121,11051681,12885,0,1746114418,12941.024379279996,150.09916895999777,53376.43110504001 2025-05-01,15:47:00.000,121,11051637,13085,0,1746114419,12941.138896550001,149.98638288000075,53376.43809216 2025-05-01,15:47:01.000,121,11051680,13045,0,1746114420,12941.165841789996,149.85949853999773,53376.37520808 2025-05-01,15:47:02.000,121,11051588,12765,0,1746114421,12941.179314410001,149.81015463000222,53376.38918232 2025-05-01,15:47:03.000,121,11051686,13085,0,1746114422,12941.199523340001,149.75376159000007,53376.39616944 2025-05-01,15:47:04.000,121,11051651,13205,0,1746114423,12941.260150130001,149.67622115999984,53376.35424672001 2025-05-01,15:47:05.000,121,11051707,12765,0,1746114424,12941.307304299997,149.62687725000433,53376.3472596 2025-05-01,15:47:06.000,121,11051667,13125,0,1746114425,12941.327513229997,149.61277898999833,53376.31931112 2025-05-01,15:47:07.000,121,11051685,13045,0,1746114426,12941.367931089997,149.5493368200041,53376.361233840005 2025-05-01,15:47:08.000,121,11051668,13125,0,1746114427,12941.408348949997,149.54228769000474,53376.361233840005 2025-05-01,15:47:09.000,121,11051648,12965,0,1746114428,12941.462239430002,149.49294378000195,53376.34027248 2025-05-01,15:47:10.000,121,11051672,13085,0,1746114429,12941.495920979993,149.4365507399998,53376.3472596 2025-05-01,15:47:11.000,121,11051688,12925,0,1746114430,12941.509393599998,149.46474726000451,53376.32629824 2025-05-01,15:47:12.000,121,11051667,12805,0,1746114431,12941.576756699993,149.42950161000044,53376.34027248 2025-05-01,15:47:13.000,121,11051681,12925,0,1746114432,12941.529602529998,149.42245248000108,53376.25642704001 2025-05-01,15:47:14.000,121,11051660,12605,0,1746114433,12941.502657290002,149.39425596000365,53376.15860736 2025-05-01,15:47:15.000,121,11051630,12965,0,1746114434,12941.462239430002,149.38015769999765,53376.1725816 2025-05-01,15:47:16.000,121,11051668,12925,0,1746114435,12941.455503119992,149.33081379000214,53376.20053008 2025-05-01,15:47:17.000,121,11051649,13125,0,1746114436,12941.462239430002,149.31671553000342,53376.193542960005 2025-05-01,15:47:18.000,121,11051681,13085,0,1746114437,12941.388140019997,149.27442075,53376.15860736 2025-05-01,15:47:19.000,121,11051646,12845,0,1746114438,12941.388140019997,149.2532733600019,53376.193542960005 2025-05-01,15:47:20.000,121,11051605,12965,0,1746114439,12941.394876329992,149.1757329300017,53376.17956872 2025-05-01,15:47:21.000,121,11051711,13045,0,1746114440,12941.381403710002,149.14753641000425,53376.15162024 2025-05-01,15:47:22.000,121,11051656,12925,0,1746114441,12941.394876329992,149.08409424000274,53376.15162024 2025-05-01,15:47:23.000,121,11051659,12965,0,1746114442,12941.415085259992,149.05589771999803,53376.144633120006 2025-05-01,15:47:24.000,121,11051624,13045,0,1746114443,12941.367931089997,148.96425902999908,53376.13065888 2025-05-01,15:47:25.000,121,11051656,13085,0,1746114444,12941.307304299997,148.86557121000078,53376.11668464001 2025-05-01,15:47:26.000,121,11051686,12925,0,1746114445,12941.320776920002,148.7809816500012,53376.13764600001 2025-05-01,15:47:27.000,121,11051674,12885,0,1746114446,12941.307304299997,148.66819557000417,53376.144633120006 2025-05-01,15:47:28.000,121,11051668,13085,0,1746114447,12941.320776920002,148.56245861999923,53376.074761920005 2025-05-01,15:47:29.000,121,11051653,13245,0,1746114448,12941.367931089997,148.4708199300003,53376.06078768 2025-05-01,15:47:30.000,121,11051653,13005,0,1746114449,12941.435294189992,148.3368864599979,53376.03982632 2025-05-01,15:47:31.000,121,11051685,12885,0,1746114450,12941.462239430002,148.23114951000025,53375.99091648 2025-05-01,15:47:32.000,121,11051671,13045,0,1746114451,12941.536338839993,148.11836343000323,53375.98392936 2025-05-01,15:47:33.000,121,11051678,12885,0,1746114452,12941.563284080003,148.0126264799983,53376.01187784 2025-05-01,15:47:34.000,121,11051690,13045,0,1746114453,12941.570020389998,147.96328257000278,53375.955980880004 2025-05-01,15:47:35.000,121,11051690,12765,0,1746114454,12941.650856109998,147.82229997000104,53375.91405816 2025-05-01,15:47:36.000,121,11051647,13005,0,1746114455,12941.691273969998,147.70246476000466,53375.92104528001 2025-05-01,15:47:37.000,121,11051688,13245,0,1746114456,12941.691273969998,147.6460717200025,53376.00489072 2025-05-01,15:47:38.000,121,11051664,12725,0,1746114457,12941.684537659989,147.6178751999978,53375.92803240001 2025-05-01,15:47:39.000,121,11051686,13245,0,1746114458,12941.644119799988,147.5473839000042,53375.96995512001 2025-05-01,15:47:40.000,121,11051663,12885,0,1746114459,12941.657592419993,147.44164694999927,53375.99790360001 2025-05-01,15:47:41.000,121,11051670,13085,0,1746114460,12941.583493009988,147.41345043000183,53375.99091648 2025-05-01,15:47:42.000,121,11051673,13045,0,1746114461,12941.516129909993,147.35705738999968,53375.98392936 2025-05-01,15:47:43.000,121,11051682,13285,0,1746114462,12941.516129909993,147.25836957000138,53375.955980880004 2025-05-01,15:47:44.000,121,11051652,12965,0,1746114463,12941.502657290002,147.1737800100018,53375.96995512001 2025-05-01,15:47:45.000,121,11051703,13125,0,1746114464,12941.468975739997,147.08214132000285,53375.93501952 2025-05-01,15:47:46.000,121,11051663,13285,0,1746114465,12941.489184669997,147.0257482800007,53375.94899376001 2025-05-01,15:47:47.000,121,11051658,12605,0,1746114466,12941.502657290002,146.9270604600024,53375.907071040005 2025-05-01,15:47:48.000,121,11051685,12925,0,1746114467,12941.556547769993,146.8777165499996,53375.858161200005 2025-05-01,15:47:49.000,121,11051679,13325,0,1746114468,12941.623910869988,146.80722524999874,53375.88610968 2025-05-01,15:47:50.000,121,11051739,13285,0,1746114469,12941.650856109998,146.77197960000194,53375.87213544 2025-05-01,15:47:51.000,121,11051689,12965,0,1746114470,12941.738428139994,146.75788134000322,53375.788290000004 2025-05-01,15:47:52.000,121,11051625,12925,0,1746114471,12941.792318619999,146.73673394999787,53375.8232256 2025-05-01,15:47:53.000,121,11051699,12925,0,1746114472,12941.792318619999,146.73673394999787,53375.79527712 2025-05-01,15:47:54.000,121,11051672,13125,0,1746114473,12941.785582309989,146.7155865599998,53375.81623848 2025-05-01,15:47:55.000,121,11051686,12965,0,1746114474,12941.805791239989,146.75083221000386,53375.84418696 2025-05-01,15:47:56.000,121,11051672,12965,0,1746114475,12941.751900759999,146.70853743000043,53375.77431576 2025-05-01,15:47:57.000,121,11051623,13205,0,1746114476,12941.745164449989,146.72263568999915,53375.80226424001 2025-05-01,15:47:58.000,121,11051652,12925,0,1746114477,12941.677801349993,146.7155865599998,53375.80226424001 2025-05-01,15:47:59.000,121,11051701,12965,0,1746114478,12941.650856109998,146.72263568999915,53375.788290000004 2025-05-01,15:48:00.000,121,11051685,13125,0,1746114479,12941.644119799988,146.73673394999787,53375.809251360006 2025-05-01,15:48:01.000,121,11051666,13085,0,1746114480,12941.617174559993,146.7296848199985,53375.77431576 2025-05-01,15:48:02.000,121,11051641,13125,0,1746114481,12941.576756699993,146.680340910003,53375.77431576 2025-05-01,15:48:03.000,121,11051631,13045,0,1746114482,12941.617174559993,146.6168987400015,53375.74636728 2025-05-01,15:48:04.000,121,11051678,13045,0,1746114483,12941.623910869988,146.5957513500034,53375.79527712 2025-05-01,15:48:05.000,121,11051663,13165,0,1746114484,12941.610438249998,146.54640744000062,53375.76732864 2025-05-01,15:48:06.000,121,11051684,13125,0,1746114485,12941.637383489993,146.53935831000126,53375.76732864 2025-05-01,15:48:07.000,121,11051618,12885,0,1746114486,12941.704746589989,146.46181788000104,53375.75335440001 2025-05-01,15:48:08.000,121,11051649,12965,0,1746114487,12941.724955519989,146.42657223000424,53375.73239304001 2025-05-01,15:48:09.000,121,11051631,13285,0,1746114488,12941.731691829998,146.3842774500008,53375.76034152001 2025-05-01,15:48:10.000,121,11051628,13165,0,1746114489,12941.724955519989,146.37722832000145,53375.76034152001 2025-05-01,15:48:11.000,121,11051679,13005,0,1746114490,12941.724955519989,146.4054248399989,53375.7184188 2025-05-01,15:48:12.000,121,11051645,12845,0,1746114491,12941.765373379989,146.37722832000145,53375.739380160005 2025-05-01,15:48:13.000,121,11051680,13165,0,1746114492,12941.751900759999,146.3701791900021,53375.739380160005 2025-05-01,15:48:14.000,121,11051659,12965,0,1746114493,12941.819263859994,146.35608093000337,53375.71143168001 2025-05-01,15:48:15.000,121,11051657,13205,0,1746114494,12941.819263859994,146.36313006000273,53375.73239304001 2025-05-01,15:48:16.000,121,11051688,13085,0,1746114495,12941.819263859994,146.35608093000337,53375.739380160005 2025-05-01,15:48:17.000,121,11051654,13045,0,1746114496,12941.819263859994,146.32788440999866,53375.739380160005 2025-05-01,15:48:18.000,121,11051653,12965,0,1746114497,12941.758637069994,146.32788440999866,53375.70444456 2025-05-01,15:48:19.000,121,11051687,13245,0,1746114498,12941.691273969998,146.31378614999994,53375.72540592 2025-05-01,15:48:20.000,121,11051710,13125,0,1746114499,12941.522866220002,146.27854050000315,53375.70444456 2025-05-01,15:48:21.000,121,11051658,13205,0,1746114500,12941.394876329992,146.25034397999843,53375.69745744 2025-05-01,15:48:22.000,121,11051645,13325,0,1746114501,12941.273622749992,146.21509833000164,53375.70444456 2025-05-01,15:48:23.000,121,11051670,13125,0,1746114502,12941.159105480001,146.1375579000014,53375.71143168001 2025-05-01,15:48:24.000,121,11051639,12845,0,1746114503,12941.145632859996,146.11641051000333,53375.62758624 2025-05-01,15:48:25.000,121,11051701,13125,0,1746114504,12941.0378519,146.04591921000247,53375.61361200001 2025-05-01,15:48:26.000,121,11051673,13165,0,1746114505,12941.05132451999,145.96132965000288,53375.60662488 2025-05-01,15:48:27.000,121,11051603,13085,0,1746114506,12941.0378519,145.890838350002,53375.56470216001 2025-05-01,15:48:28.000,121,11051661,12765,0,1746114507,12941.132160239991,145.77805226999772,53375.48784384 2025-05-01,15:48:29.000,121,11051708,12925,0,1746114508,12941.219732270001,145.72165923000284,53375.452908240004 2025-05-01,15:48:30.000,121,11051652,13005,0,1746114509,12941.327513229997,145.69346270999813,53375.473869600006 2025-05-01,15:48:31.000,121,11051682,12845,0,1746114510,12941.495920979993,145.58772576000047,53375.44592112001 2025-05-01,15:48:32.000,121,11051626,12765,0,1746114511,12941.657592419993,145.59477488999983,53375.39002416 2025-05-01,15:48:33.000,121,11051664,12965,0,1746114512,12941.792318619999,145.53133271999832,53375.403998400005 2025-05-01,15:48:34.000,121,11051644,12845,0,1746114513,12941.960726369995,145.4819888100028,53375.41098552 2025-05-01,15:48:35.000,121,11051668,13005,0,1746114514,12942.05503471,145.48903794000216,53375.39002416 2025-05-01,15:48:36.000,121,11051671,13365,0,1746114515,12942.13587043,145.4819888100028,53375.37604992001 2025-05-01,15:48:37.000,121,11051641,12845,0,1746114516,12942.12913411999,145.49608707000152,53375.38303704 2025-05-01,15:48:38.000,121,11051651,13085,0,1746114517,12942.09545257,145.4819888100028,53375.3341272 2025-05-01,15:48:39.000,121,11051677,12845,0,1746114518,12941.98767160999,145.5172344599996,53375.3690628 2025-05-01,15:48:40.000,121,11051667,13285,0,1746114519,12941.832736479999,145.57362750000175,53375.34810144001 2025-05-01,15:48:41.000,121,11051639,12885,0,1746114520,12941.684537659989,145.60182401999919,53375.36207568 2025-05-01,15:48:42.000,121,11051666,13045,0,1746114521,12941.549811459998,145.57362750000175,53375.36207568 2025-05-01,15:48:43.000,121,11051660,13285,0,1746114522,12941.354458469992,145.60887314999854,53375.41797264001 2025-05-01,15:48:44.000,121,11051673,12965,0,1746114523,12941.179314410001,145.60887314999854,53375.36207568 2025-05-01,15:48:45.000,121,11051662,13005,0,1746114524,12940.983961419995,145.59477488999983,53375.3690628 2025-05-01,15:48:46.000,121,11051665,12925,0,1746114525,12940.82902628999,145.58772576000047,53375.32714008001 2025-05-01,15:48:47.000,121,11051669,12605,0,1746114526,12940.71450902,145.55952924000303,53375.34810144001 2025-05-01,15:48:48.000,121,11051679,12925,0,1746114527,12940.613464369999,145.47493968000344,53375.285217360004 2025-05-01,15:48:49.000,121,11051640,12885,0,1746114528,12940.593255439999,145.4326449,53375.1943848 2025-05-01,15:48:50.000,121,11051656,12885,0,1746114529,12940.60672805999,145.3692027299985,53375.15246208 2025-05-01,15:48:51.000,121,11051659,13005,0,1746114530,12940.64714591999,145.31280969000363,53375.13150072001 2025-05-01,15:48:52.000,121,11051638,13085,0,1746114531,12940.76839949999,145.21412186999805,53375.04066816001 2025-05-01,15:48:53.000,121,11051654,12845,0,1746114532,12940.903125699995,145.17887622000126,53374.99175832001 2025-05-01,15:48:54.000,121,11051629,13205,0,1746114533,12940.99069772999,145.11543404999975,53374.9847712 2025-05-01,15:48:55.000,121,11051683,12925,0,1746114534,12941.085006069996,145.10133579000103,53374.91490000001 2025-05-01,15:48:56.000,121,11051649,12925,0,1746114535,12941.165841789996,145.08018840000295,53374.90791288 2025-05-01,15:48:57.000,121,11051617,12965,0,1746114536,12941.233204889992,145.1083849200004,53374.89393864001 2025-05-01,15:48:58.000,121,11051660,13285,0,1746114537,12941.233204889992,145.12953230999847,53374.852015920005 2025-05-01,15:48:59.000,121,11051659,12885,0,1746114538,12941.226468579996,145.2352692600034,53374.85900304 2025-05-01,15:49:00.000,121,11051676,13165,0,1746114539,12941.105214999996,145.30576056000427,53374.85900304 2025-05-01,15:49:01.000,121,11051656,12885,0,1746114540,12941.044588209996,145.41149751000194,53374.79611896001 2025-05-01,15:49:02.000,121,11051627,12925,0,1746114541,12940.93007093999,145.48903794000216,53374.8100932 2025-05-01,15:49:03.000,121,11051640,13325,0,1746114542,12940.822289979995,145.5806766300011,53374.782144720004 2025-05-01,15:49:04.000,121,11051626,13285,0,1746114543,12940.66735484999,145.65821706000133,53374.79611896001 2025-05-01,15:49:05.000,121,11051629,13085,0,1746114544,12940.532628649999,145.73575749000156,53374.76118336 2025-05-01,15:49:06.000,121,11051643,13045,0,1746114545,12940.411375069998,145.7921505300037,53374.69829928 2025-05-01,15:49:07.000,121,11051702,12965,0,1746114546,12940.283385180002,145.8273961800005,53374.66336368 2025-05-01,15:49:08.000,121,11051625,13045,0,1746114547,12940.202549460002,145.8273961800005,53374.6703508 2025-05-01,15:49:09.000,121,11051610,13125,0,1746114548,12940.162131600002,145.86969096000394,53374.60746672001 2025-05-01,15:49:10.000,121,11051637,12925,0,1746114549,12940.108241119997,145.85559269999794,53374.52362128 2025-05-01,15:49:11.000,121,11051621,13045,0,1746114550,12940.121713740002,145.78510140000435,53374.52362128 2025-05-01,15:49:12.000,121,11051607,13005,0,1746114551,12940.121713740002,145.74985575000028,53374.48868568001 2025-05-01,15:49:13.000,121,11051648,13045,0,1746114552,12940.121713740002,145.69346270999813,53374.39086600001 2025-05-01,15:49:14.000,121,11051648,13045,0,1746114553,12940.155395289992,145.68641357999877,53374.40484024 2025-05-01,15:49:15.000,121,11051623,12965,0,1746114554,12940.175604219992,145.6793644499994,53374.34195616001 2025-05-01,15:49:16.000,121,11051650,13085,0,1746114555,12940.202549460002,145.6652661900007,53374.34195616001 2025-05-01,15:49:17.000,121,11051623,12725,0,1746114556,12940.209285769997,145.71461010000348,53374.32099480001 2025-05-01,15:49:18.000,121,11051566,12845,0,1746114557,12940.229494699997,145.7921505300037,53374.279072080004 2025-05-01,15:49:19.000,121,11051620,13245,0,1746114558,12940.236231009992,145.86969096000394,53374.27208496001 2025-05-01,15:49:20.000,121,11051597,12765,0,1746114559,12940.202549460002,145.91903486999945,53374.15330392001 2025-05-01,15:49:21.000,121,11051638,13085,0,1746114560,12940.141922670002,146.0247718200044,53374.181252400005 2025-05-01,15:49:22.000,121,11051629,12805,0,1746114561,12940.061086950001,146.11641051000333,53374.15330392001 2025-05-01,15:49:23.000,121,11051592,12805,0,1746114562,12939.993723849992,146.20100007000292,53374.18823952 2025-05-01,15:49:24.000,121,11051633,12765,0,1746114563,12939.87920658,146.29968789000122,53374.1463168 2025-05-01,15:49:25.000,121,11051623,13045,0,1746114564,12939.724271449995,146.4336213600036,53374.10439408001 2025-05-01,15:49:26.000,121,11051660,13125,0,1746114565,12939.542391079995,146.45476875000168,53374.06945848 2025-05-01,15:49:27.000,121,11051630,12965,0,1746114566,12939.373983329999,146.53935831000126,53374.08343272001 2025-05-01,15:49:28.000,121,11051615,13085,0,1746114567,12939.219048199993,146.5816530900047,53373.95766456001 2025-05-01,15:49:29.000,121,11051646,12885,0,1746114568,12939.104530930003,146.5816530900047,53373.97862592 2025-05-01,15:49:30.000,121,11051623,13045,0,1746114569,12939.016958899992,146.54640744000062,53373.91574184001 2025-05-01,15:49:31.000,121,11051610,13085,0,1746114570,12938.949595799997,146.49706352999783,53373.894780480005 2025-05-01,15:49:32.000,121,11051654,12765,0,1746114571,12938.996749969992,146.41952310000488,53373.86683200001 2025-05-01,15:49:33.000,121,11051624,12925,0,1746114572,12939.030431519997,146.32788440999866,53373.76901232001 2025-05-01,15:49:34.000,121,11051631,13045,0,1746114573,12939.111267239998,146.2714913700038,53373.72010248001 2025-05-01,15:49:35.000,121,11051603,13085,0,1746114574,12939.239257129993,146.23624571999972,53373.66420552 2025-05-01,15:49:36.000,121,11051664,13005,0,1746114575,12939.286411299989,146.20100007000292,53373.608308560004 2025-05-01,15:49:37.000,121,11051618,13125,0,1746114576,12939.353774399999,146.20804920000228,53373.4476048 2025-05-01,15:49:38.000,121,11051645,13125,0,1746114577,12939.441346429994,146.24329484999907,53373.48254040001 2025-05-01,15:49:39.000,121,11051616,13005,0,1746114578,12939.49523691,146.349031800004,53373.41965632 2025-05-01,15:49:40.000,121,11051635,12925,0,1746114579,12939.50870952999,146.4336213600036,53373.4476048 2025-05-01,15:49:41.000,121,11051679,12965,0,1746114580,12939.481764289994,146.56050569999934,53373.34978512 2025-05-01,15:49:42.000,121,11051652,13125,0,1746114581,12939.414401189999,146.67329178000364,53373.3078624 2025-05-01,15:49:43.000,121,11051646,12805,0,1746114582,12939.259466059993,146.82132351000473,53373.3078624 2025-05-01,15:49:44.000,121,11051628,13125,0,1746114583,12939.111267239998,146.94820785000047,53373.272926800004 2025-05-01,15:49:45.000,121,11051632,13325,0,1746114584,12938.922650560002,146.9905026300039,53373.23799120001 2025-05-01,15:49:46.000,121,11051691,13125,0,1746114585,12938.767715429996,147.03279741000006,53373.23100408 2025-05-01,15:49:47.000,121,11051651,12965,0,1746114586,12938.57909875,147.0750921900035,53373.21004272 2025-05-01,15:49:48.000,121,11051634,12765,0,1746114587,12938.39721838,147.03984653999942,53373.11921016001 2025-05-01,15:49:49.000,121,11051596,12925,0,1746114588,12938.25575587,146.96935523999855,53373.0633132 2025-05-01,15:49:50.000,121,11051613,12925,0,1746114589,12938.114293359999,146.9411587200011,53373.01440336 2025-05-01,15:49:51.000,121,11051584,13085,0,1746114590,12938.046930259989,146.8283726400041,53372.94453216 2025-05-01,15:49:52.000,121,11051609,13125,0,1746114591,12937.986303469988,146.72263568999915,53372.888635200005 2025-05-01,15:49:53.000,121,11051676,13005,0,1746114592,12938.019985019993,146.5957513500034,53372.839725360005 2025-05-01,15:49:54.000,121,11051690,12925,0,1746114593,12938.053666569998,146.46181788000104,53372.86068672001 2025-05-01,15:49:55.000,121,11051618,13005,0,1746114594,12938.114293359999,146.349031800004,53372.78382840001 2025-05-01,15:49:56.000,121,11051657,12965,0,1746114595,12938.161447529994,146.29968789000122,53372.63709888 2025-05-01,15:49:57.000,121,11051588,13325,0,1746114596,12938.262492179994,146.2573931099978,53372.68600872 2025-05-01,15:49:58.000,121,11051657,13085,0,1746114597,12938.39048206999,146.26444224000443,53372.59517616001 2025-05-01,15:49:59.000,121,11051631,13125,0,1746114598,12938.464581479995,146.2855896300025,53372.53229208 2025-05-01,15:50:00.000,121,11051660,13125,0,1746114599,12938.51173564999,146.37722832000145,53372.5392792 2025-05-01,15:50:01.000,121,11051707,13205,0,1746114600,12938.53868089,146.51821092000318,53372.48338224 2025-05-01,15:50:02.000,121,11051594,13325,0,1746114601,12938.504999339995,146.62394787000085,53372.46242088 2025-05-01,15:50:03.000,121,11051660,13285,0,1746114602,12938.424163619995,146.78607786000066,53372.434472400004 2025-05-01,15:50:04.000,121,11051622,13165,0,1746114603,12938.30964634999,146.9411587200011,53372.406523920006 2025-05-01,15:50:05.000,121,11051702,13045,0,1746114604,12938.181656459994,147.14558349000436,53372.42049816 2025-05-01,15:50:06.000,121,11051621,12885,0,1746114605,12937.959358229993,147.3359100000016,53372.3646012 2025-05-01,15:50:07.000,121,11051569,13245,0,1746114606,12937.784214170002,147.49803999000142,53372.34363984 2025-05-01,15:50:08.000,121,11051641,13205,0,1746114607,12937.636015349992,147.61082606999844,53372.28075576001 2025-05-01,15:50:09.000,121,11051651,13245,0,1746114608,12937.41371711999,147.69541562999802,53372.23184592001 2025-05-01,15:50:10.000,121,11051662,12885,0,1746114609,12937.285727229995,147.75180867000017,53372.18992320001 2025-05-01,15:50:11.000,121,11051660,12805,0,1746114610,12937.1981552,147.75180867000017,53372.18992320001 2025-05-01,15:50:12.000,121,11051637,13205,0,1746114611,12937.184682579995,147.75885779999953,53372.09210352001 2025-05-01,15:50:13.000,121,11051685,13085,0,1746114612,12937.245309369995,147.77295605999825,53372.07812928 2025-05-01,15:50:14.000,121,11051635,12765,0,1746114613,12937.39350818999,147.70951389000402,53372.05716792 2025-05-01,15:50:15.000,121,11051682,12925,0,1746114614,12937.508025459996,147.65312085000187,53371.96633536 2025-05-01,15:50:16.000,121,11051661,13245,0,1746114615,12937.730323689997,147.56148216000292,53371.952361120006 2025-05-01,15:50:17.000,121,11051638,13045,0,1746114616,12937.945885609988,147.52623650999885,53371.92441264001 2025-05-01,15:50:18.000,121,11051657,13125,0,1746114617,12938.18839276999,147.46279434000462,53371.903451280006 2025-05-01,15:50:19.000,121,11051634,13445,0,1746114618,12938.323118969995,147.42754869000055,53371.89646416001 2025-05-01,15:50:20.000,121,11051635,12765,0,1746114619,12938.484790409995,147.41345043000183,53371.82659296001 2025-05-01,15:50:21.000,121,11051661,13125,0,1746114620,12938.626252919996,147.40640130000247,53371.86152856 2025-05-01,15:50:22.000,121,11051626,13005,0,1746114621,12938.653198159991,147.37820477999776,53371.81960584 2025-05-01,15:50:23.000,121,11051612,12925,0,1746114622,12938.727297569996,147.3993521700031,53371.82659296001 2025-05-01,15:50:24.000,121,11051602,12965,0,1746114623,12938.747506499996,147.39230304000375,53371.79864448 2025-05-01,15:50:25.000,121,11051685,13245,0,1746114624,12938.767715429996,147.41345043000183,53371.81261872 2025-05-01,15:50:26.000,121,11051721,12765,0,1746114625,12938.693616019991,147.41345043000183,53371.86152856 2025-05-01,15:50:27.000,121,11051659,12885,0,1746114626,12938.673407089991,147.3993521700031,53371.8405672 2025-05-01,15:50:28.000,121,11051579,13205,0,1746114627,12938.585835059996,147.35000826000032,53371.8405672 2025-05-01,15:50:29.000,121,11051642,13165,0,1746114628,12938.585835059996,147.29361521999817,53371.8405672 2025-05-01,15:50:30.000,121,11051615,12845,0,1746114629,12938.57909875,147.2090256599986,53371.75672176001 2025-05-01,15:50:31.000,121,11051602,13125,0,1746114630,12938.61951661,147.09623958000157,53371.75672176001 2025-05-01,15:50:32.000,121,11051678,13045,0,1746114631,12938.707088639996,147.08214132000285,53371.784670240006 2025-05-01,15:50:33.000,121,11051666,13245,0,1746114632,12938.760979120001,146.9764043699979,53371.72877328001 2025-05-01,15:50:34.000,121,11051674,12805,0,1746114633,12938.895705319992,146.89181480999832,53371.75672176001 2025-05-01,15:50:35.000,121,11051644,13125,0,1746114634,12938.963068420002,146.87066742000025,53371.77768312001 2025-05-01,15:50:36.000,121,11051700,13045,0,1746114635,12939.057376759993,146.79312699000002,53371.74274752 2025-05-01,15:50:37.000,121,11051616,12885,0,1746114636,12939.165157719988,146.79312699000002,53371.784670240006 2025-05-01,15:50:38.000,121,11051651,13085,0,1746114637,12939.185366649988,146.76493047000258,53371.7008248 2025-05-01,15:50:39.000,121,11051643,13125,0,1746114638,12939.245993439989,146.75083221000386,53371.72877328001 2025-05-01,15:50:40.000,121,11051666,13125,0,1746114639,12939.293147609998,146.7437830800045,53371.77768312001 2025-05-01,15:50:41.000,121,11051643,13005,0,1746114640,12939.313356539998,146.75083221000386,53371.74973464 2025-05-01,15:50:42.000,121,11051670,13045,0,1746114641,12939.333565469999,146.72263568999915,53371.72178616 2025-05-01,15:50:43.000,121,11051620,13165,0,1746114642,12939.353774399999,146.65919351999764,53371.79165736 2025-05-01,15:50:44.000,121,11051626,12725,0,1746114643,12939.40766487999,146.62394787000085,53371.77768312001 2025-05-01,15:50:45.000,121,11051606,13365,0,1746114644,12939.434610119999,146.6168987400015,53371.784670240006 2025-05-01,15:50:46.000,121,11051641,12925,0,1746114645,12939.481764289994,146.45476875000168,53371.735760400006 2025-05-01,15:50:47.000,121,11051637,13165,0,1746114646,12939.542391079995,146.33493353999802,53371.72178616 2025-05-01,15:50:48.000,121,11051674,13125,0,1746114647,12939.73100775999,146.19395094000356,53371.75672176001 2025-05-01,15:50:49.000,121,11051618,13285,0,1746114648,12939.83205240999,146.0388700800031,53371.784670240006 2025-05-01,15:50:50.000,121,11051657,13125,0,1746114649,12939.926360749996,145.88378922000265,53371.74973464 2025-05-01,15:50:51.000,121,11051627,13245,0,1746114650,12940.040878020001,145.8273961800005,53371.65890208001 2025-05-01,15:50:52.000,121,11051624,12965,0,1746114651,12940.155395289992,145.6793644499994,53371.74274752 2025-05-01,15:50:53.000,121,11051645,12925,0,1746114652,12940.242967320002,145.69346270999813,53371.7008248 2025-05-01,15:50:54.000,121,11051621,12965,0,1746114653,12940.310330419998,145.65116793000198,53371.72877328001 2025-05-01,15:50:55.000,121,11051661,12925,0,1746114654,12940.370957209998,145.67231532000005,53371.72877328001 2025-05-01,15:50:56.000,121,11051675,12765,0,1746114655,12940.357484589993,145.65116793000198,53371.79165736 2025-05-01,15:50:57.000,121,11051646,12885,0,1746114656,12940.303594110002,145.67231532000005,53371.784670240006 2025-05-01,15:50:58.000,121,11051603,13005,0,1746114657,12940.236231009992,145.65821706000133,53371.72877328001 2025-05-01,15:50:59.000,121,11051627,12965,0,1746114658,12940.195813149992,145.59477488999983,53371.784670240006 2025-05-01,15:51:00.000,121,11051630,12965,0,1746114659,12940.135186359992,145.58772576000047,53371.80563160001 2025-05-01,15:51:01.000,121,11051650,12925,0,1746114660,12940.040878020001,145.5806766300011,53371.79165736 2025-05-01,15:51:02.000,121,11051664,13005,0,1746114661,12940.013932779992,145.49608707000152,53371.81960584 2025-05-01,15:51:03.000,121,11051636,12965,0,1746114662,12939.993723849992,145.44674315999873,53371.74973464 2025-05-01,15:51:04.000,121,11051626,12925,0,1746114663,12939.960042300001,145.39739925000322,53371.81261872 2025-05-01,15:51:05.000,121,11051634,12765,0,1746114664,12939.919624440001,145.39739925000322,53371.784670240006 2025-05-01,15:51:06.000,121,11051615,12845,0,1746114665,12939.89941551,145.34805534000043,53371.81960584 2025-05-01,15:51:07.000,121,11051606,13165,0,1746114666,12939.83878872,145.36215359999915,53371.81960584 2025-05-01,15:51:08.000,121,11051671,13205,0,1746114667,12939.79163454999,145.30576056000427,53371.80563160001 2025-05-01,15:51:09.000,121,11051620,12765,0,1746114668,12939.724271449995,145.319858820003,53371.80563160001 2025-05-01,15:51:10.000,121,11051631,12685,0,1746114669,12939.65690835,145.31280969000363,53371.81261872 2025-05-01,15:51:11.000,121,11051651,13085,0,1746114670,12939.603017869995,145.34100621000107,53371.86152856 2025-05-01,15:51:12.000,121,11051625,12965,0,1746114671,12939.56933631999,145.39035012000386,53371.86152856 2025-05-01,15:51:13.000,121,11051646,13085,0,1746114672,12939.52891845999,145.41149751000194,53371.86851568 2025-05-01,15:51:14.000,121,11051652,12925,0,1746114673,12939.481764289994,145.48903794000216,53371.86152856 2025-05-01,15:51:15.000,121,11051654,13165,0,1746114674,12939.47502798,145.52428358999896,53371.86152856 2025-05-01,15:51:16.000,121,11051680,13045,0,1746114675,12939.48850059999,145.5454309800043,53371.833580080005 2025-05-01,15:51:17.000,121,11051628,13125,0,1746114676,12939.50870952999,145.55248011000367,53371.81960584 2025-05-01,15:51:18.000,121,11051635,13205,0,1746114677,12939.48850059999,145.55248011000367,53371.763708880004 2025-05-01,15:51:19.000,121,11051601,13005,0,1746114678,12939.46829166999,145.53838184999768,53371.82659296001 2025-05-01,15:51:20.000,121,11051629,13285,0,1746114679,12939.481764289994,145.53838184999768,53371.81960584 2025-05-01,15:51:21.000,121,11051689,12805,0,1746114680,12939.454819049999,145.5172344599996,53371.833580080005 2025-05-01,15:51:22.000,121,11051649,12885,0,1746114681,12939.414401189999,145.5172344599996,53371.80563160001 2025-05-01,15:51:23.000,121,11051639,12965,0,1746114682,12939.380719639994,145.4819888100028,53371.763708880004 2025-05-01,15:51:24.000,121,11051673,12925,0,1746114683,12939.333565469999,145.47493968000344,53371.77768312001 2025-05-01,15:51:25.000,121,11051674,13125,0,1746114684,12939.326829159989,145.5172344599996,53371.79165736 2025-05-01,15:51:26.000,121,11051661,13245,0,1746114685,12939.306620229989,145.4819888100028,53371.81960584 2025-05-01,15:51:27.000,121,11051625,12925,0,1746114686,12939.286411299989,145.4819888100028,53371.82659296001 2025-05-01,15:51:28.000,121,11051644,13445,0,1746114687,12939.239257129993,145.44674315999873,53371.81261872 2025-05-01,15:51:29.000,121,11051667,12725,0,1746114688,12939.245993439989,145.43969402999937,53371.85454144001 2025-05-01,15:51:30.000,121,11051638,13205,0,1746114689,12939.266202369989,145.4185466400013,53371.82659296001 2025-05-01,15:51:31.000,121,11051685,13085,0,1746114690,12939.272938679998,145.39035012000386,53371.882489920004 2025-05-01,15:51:32.000,121,11051633,12765,0,1746114691,12939.326829159989,145.36215359999915,53371.89646416001 2025-05-01,15:51:33.000,121,11051638,12965,0,1746114692,12939.340301779994,145.32690795000235,53371.91742552 2025-05-01,15:51:34.000,121,11051650,12845,0,1746114693,12939.441346429994,145.27756403999956,53371.88947704 2025-05-01,15:51:35.000,121,11051648,13045,0,1746114694,12939.52891845999,145.24231839000277,53371.89646416001 2025-05-01,15:51:36.000,121,11051620,13045,0,1746114695,12939.59628156,145.21412186999805,53371.9104384 2025-05-01,15:51:37.000,121,11051666,13165,0,1746114696,12939.623226799995,145.17887622000126,53371.931399760004 2025-05-01,15:51:38.000,121,11051671,13125,0,1746114697,12939.704062519995,145.1224831799991,53371.99428384001 2025-05-01,15:51:39.000,121,11051676,13045,0,1746114698,12939.683853589995,145.1083849200004,53372.0152452 2025-05-01,15:51:40.000,121,11051633,12805,0,1746114699,12939.63669942,145.05904101000488,53372.00825808 2025-05-01,15:51:41.000,121,11051680,13445,0,1746114700,12939.52891845999,145.0872375300023,53371.98729672 2025-05-01,15:51:42.000,121,11051606,13045,0,1746114701,12939.394192259999,145.09428666000167,53371.9803096 2025-05-01,15:51:43.000,121,11051676,13205,0,1746114702,12939.272938679998,145.17887622000126,53372.03620656 2025-05-01,15:51:44.000,121,11051640,13085,0,1746114703,12939.111267239998,145.20002360999933,53372.0851164 2025-05-01,15:51:45.000,121,11051656,13245,0,1746114704,12939.010222589997,145.28461316999892,53372.06415504001 2025-05-01,15:51:46.000,121,11051672,12925,0,1746114705,12938.841814840001,145.32690795000235,53372.11306488001 2025-05-01,15:51:47.000,121,11051608,12965,0,1746114706,12938.707088639996,145.3692027299985,53372.04319368001 2025-05-01,15:51:48.000,121,11051664,13125,0,1746114707,12938.646461849996,145.37625185999786,53372.11306488001 2025-05-01,15:51:49.000,121,11051634,13125,0,1746114708,12938.585835059996,145.37625185999786,53372.10607776 2025-05-01,15:51:50.000,121,11051666,12965,0,1746114709,12938.59930768,145.3551044699998,53372.071142160006 2025-05-01,15:51:51.000,121,11051627,13045,0,1746114710,12938.673407089991,145.30576056000427,53372.099090640004 2025-05-01,15:51:52.000,121,11051650,12845,0,1746114711,12938.787924359996,145.2705149100002,53372.10607776 2025-05-01,15:51:53.000,121,11051649,12925,0,1746114712,12938.915914249992,145.20002360999933,53372.099090640004 2025-05-01,15:51:54.000,121,11051658,12725,0,1746114713,12939.057376759993,145.09428666000167,53372.050180800004 2025-05-01,15:51:55.000,121,11051636,13245,0,1746114714,12939.205575579988,145.03789361999952,53372.0851164 2025-05-01,15:51:56.000,121,11051646,13005,0,1746114715,12939.245993439989,145.0237953600008,53372.099090640004 2025-05-01,15:51:57.000,121,11051618,13005,0,1746114716,12939.272938679998,144.96740231999866,53372.09210352001 2025-05-01,15:51:58.000,121,11051659,13125,0,1746114717,12939.272938679998,144.94625493000058,53372.09210352001 2025-05-01,15:51:59.000,121,11051679,13285,0,1746114718,12939.192102959998,144.94625493000058,53372.168961840005 2025-05-01,15:52:00.000,121,11051665,13125,0,1746114719,12939.064113070002,144.9251075400025,53372.14101336001 2025-05-01,15:52:01.000,121,11051655,13085,0,1746114720,12938.956332109992,144.95330405999994,53372.19691032 2025-05-01,15:52:02.000,121,11051646,13325,0,1746114721,12938.760979120001,144.93920580000122,53372.217871680004 2025-05-01,15:52:03.000,121,11051673,12925,0,1746114722,12938.57909875,144.96740231999866,53372.27376864 2025-05-01,15:52:04.000,121,11051632,13165,0,1746114723,12938.43089992999,144.98150058000465,53372.2248588 2025-05-01,15:52:05.000,121,11051614,13125,0,1746114724,12938.2759648,145.03789361999952,53372.25979440001 2025-05-01,15:52:06.000,121,11051657,13005,0,1746114725,12938.161447529994,145.05199187999824,53372.27376864 2025-05-01,15:52:07.000,121,11051642,13285,0,1746114726,12938.026721329989,145.0731392700036,53372.25979440001 2025-05-01,15:52:08.000,121,11051634,12845,0,1746114727,12937.925676680003,145.05199187999824,53372.23184592001 2025-05-01,15:52:09.000,121,11051706,13005,0,1746114728,12937.851577269998,145.06609014000423,53372.21088456001 2025-05-01,15:52:10.000,121,11051678,13125,0,1746114729,12937.797686789992,145.09428666000167,53372.21088456001 2025-05-01,15:52:11.000,121,11051683,13005,0,1746114730,12937.777477859992,145.11543404999975,53372.18992320001 2025-05-01,15:52:12.000,121,11051654,13085,0,1746114731,12937.784214170002,145.15067970000382,53372.17594896 2025-05-01,15:52:13.000,121,11051702,12965,0,1746114732,12937.790950479997,145.1224831799991,53372.16197472001 2025-05-01,15:52:14.000,121,11051645,13085,0,1746114733,12937.777477859992,145.14363057000446,53372.14800048 2025-05-01,15:52:15.000,121,11051647,12765,0,1746114734,12937.770741549997,145.19297447999998,53372.11306488001 2025-05-01,15:52:16.000,121,11051647,13285,0,1746114735,12937.750532619997,145.20002360999933,53372.12703912 2025-05-01,15:52:17.000,121,11051644,13125,0,1746114736,12937.723587380002,145.26346578000084,53372.071142160006 2025-05-01,15:52:18.000,121,11051686,13125,0,1746114737,12937.710114759997,145.29166229999828,53372.099090640004 2025-05-01,15:52:19.000,121,11051668,13165,0,1746114738,12937.649487969997,145.37625185999786,53372.13402624 2025-05-01,15:52:20.000,121,11051710,13005,0,1746114739,12937.609070109997,145.4185466400013,53372.099090640004 2025-05-01,15:52:21.000,121,11051653,13085,0,1746114740,12937.487816529996,145.4819888100028,53372.050180800004 2025-05-01,15:52:22.000,121,11051705,13245,0,1746114741,12937.39350818999,145.53838184999768,53372.050180800004 2025-05-01,15:52:23.000,121,11051666,12965,0,1746114742,12937.25204567999,145.53838184999768,53372.0152452 2025-05-01,15:52:24.000,121,11051685,12845,0,1746114743,12937.164473649995,145.58772576000047,53372.071142160006 2025-05-01,15:52:25.000,121,11051661,13125,0,1746114744,12937.00953851999,145.67231532000005,53372.04319368001 2025-05-01,15:52:26.000,121,11051661,13125,0,1746114745,12936.901757559994,145.69346270999813,53371.99428384001 2025-05-01,15:52:27.000,121,11051629,13205,0,1746114746,12936.773767669998,145.78510140000435,53372.02921944 2025-05-01,15:52:28.000,121,11051689,13285,0,1746114747,12936.659250399993,145.86264183000458,53371.97332248001 2025-05-01,15:52:29.000,121,11051680,12765,0,1746114748,12936.558205749992,145.93313312999817,53372.0152452 2025-05-01,15:52:30.000,121,11051625,13045,0,1746114749,12936.497578959992,146.0106735599984,53371.9104384 2025-05-01,15:52:31.000,121,11051639,13045,0,1746114750,12936.369589069996,146.0247718200044,53371.93838688 2025-05-01,15:52:32.000,121,11051678,12765,0,1746114751,12936.342643830001,146.0741157299999,53371.931399760004 2025-05-01,15:52:33.000,121,11051694,13285,0,1746114752,12936.295489659991,146.16575441999885,53371.87550280001 2025-05-01,15:52:34.000,121,11051707,13125,0,1746114753,12936.207917629996,146.20100007000292,53371.86152856 2025-05-01,15:52:35.000,121,11051654,13125,0,1746114754,12936.18097239,146.26444224000443,53371.84755432 2025-05-01,15:52:36.000,121,11051702,13165,0,1746114755,12936.07319142999,146.2855896300025,53371.8405672 2025-05-01,15:52:37.000,121,11051645,13445,0,1746114756,12935.97888309,146.3701791900021,53371.79864448 2025-05-01,15:52:38.000,121,11051657,13005,0,1746114757,12935.904783679995,146.45476875000168,53371.74274752 2025-05-01,15:52:39.000,121,11051683,13285,0,1746114758,12935.85762951,146.50411266000447,53371.74274752 2025-05-01,15:52:40.000,121,11051680,13045,0,1746114759,12935.844156889994,146.57460395999806,53371.72877328001 2025-05-01,15:52:41.000,121,11051654,12965,0,1746114760,12935.756584859999,146.64509525999893,53371.65191496 2025-05-01,15:52:42.000,121,11051632,12925,0,1746114761,12935.74984854999,146.7296848199985,53371.68685056001 2025-05-01,15:52:43.000,121,11051651,13045,0,1746114762,12935.756584859999,146.8283726400041,53371.60999224001 2025-05-01,15:52:44.000,121,11051684,13285,0,1746114763,12935.783530099994,146.8777165499996,53371.65191496 2025-05-01,15:52:45.000,121,11051683,12965,0,1746114764,12935.817211649999,146.91296220000368,53371.58903088001 2025-05-01,15:52:46.000,121,11051672,13165,0,1746114765,12935.85089319999,146.9905026300039,53371.56108240001 2025-05-01,15:52:47.000,121,11051614,13125,0,1746114766,12935.797002719999,147.0891904500022,53371.568069520006 2025-05-01,15:52:48.000,121,11051722,13285,0,1746114767,12935.689221759989,147.18082914000115,53371.5261468 2025-05-01,15:52:49.000,121,11051659,13005,0,1746114768,12935.547759249988,147.2724678300001,53371.51915968001 2025-05-01,15:52:50.000,121,11051652,13205,0,1746114769,12935.325461020002,147.3359100000016,53371.51915968001 2025-05-01,15:52:51.000,121,11051650,12885,0,1746114770,12935.109899099996,147.41345043000183,53371.49121120001 2025-05-01,15:52:52.000,121,11051653,12965,0,1746114771,12934.928018729996,147.41345043000183,53371.44230136001 2025-05-01,15:52:53.000,121,11051679,13285,0,1746114772,12934.705720499995,147.40640130000247,53371.36544304 2025-05-01,15:52:54.000,121,11051644,13285,0,1746114773,12934.577730609999,147.3359100000016,53371.35146880001 2025-05-01,15:52:55.000,121,11051651,13125,0,1746114774,12934.476685959999,147.24427131000266,53371.33749456 2025-05-01,15:52:56.000,121,11051668,12965,0,1746114775,12934.395850239998,147.14558349000436,53371.23967488 2025-05-01,15:52:57.000,121,11051682,12925,0,1746114776,12934.449740719989,146.98345350000454,53371.16980368 2025-05-01,15:52:58.000,121,11051602,13085,0,1746114777,12934.476685959999,146.8636182900009,53371.18377792001 2025-05-01,15:52:59.000,121,11051651,12965,0,1746114778,12934.544049059994,146.7296848199985,53371.064996880006 2025-05-01,15:53:00.000,121,11051662,13445,0,1746114779,12934.59120322999,146.65214438999828,53371.03006128 2025-05-01,15:53:01.000,121,11051626,13005,0,1746114780,12934.665302639994,146.58870222000405,53371.01608704001 2025-05-01,15:53:02.000,121,11051650,13445,0,1746114781,12934.73266573999,146.5675548299987,53370.95320296 2025-05-01,15:53:03.000,121,11051642,13125,0,1746114782,12934.73266573999,146.5675548299987,53370.91826736001 2025-05-01,15:53:04.000,121,11051673,13205,0,1746114783,12934.766347289995,146.5675548299987,53370.79948632001 2025-05-01,15:53:05.000,121,11051658,13365,0,1746114784,12934.725929429995,146.60984961000213,53370.897306000006 2025-05-01,15:53:06.000,121,11051644,13005,0,1746114785,12934.725929429995,146.6168987400015,53370.78551208 2025-05-01,15:53:07.000,121,11051628,13125,0,1746114786,12934.71245680999,146.60280048000277,53370.85538328 2025-05-01,15:53:08.000,121,11051633,13205,0,1746114787,12934.705720499995,146.56050569999934,53370.778524960006 2025-05-01,15:53:09.000,121,11051687,13245,0,1746114788,12934.69898419,146.55345656999998,53370.78551208 2025-05-01,15:53:10.000,121,11051617,12925,0,1746114789,12934.746138359995,146.51821092000318,53370.729615120006 2025-05-01,15:53:11.000,121,11051653,13085,0,1746114790,12934.81350145999,146.51116179000383,53370.66673104 2025-05-01,15:53:12.000,121,11051695,13165,0,1746114791,12934.948227659996,146.47591613999975,53370.62480832 2025-05-01,15:53:13.000,121,11051616,13165,0,1746114792,12935.062744930001,146.46181788000104,53370.589872720004 2025-05-01,15:53:14.000,121,11051648,13085,0,1746114793,12935.204207440001,146.47591613999975,53370.62480832 2025-05-01,15:53:15.000,121,11051624,12845,0,1746114794,12935.372615189997,146.54640744000062,53370.6178212 2025-05-01,15:53:16.000,121,11051688,13085,0,1746114795,12935.426505670002,146.60280048000277,53370.589872720004 2025-05-01,15:53:17.000,121,11051673,12965,0,1746114796,12935.426505670002,146.7155865599998,53370.59685984 2025-05-01,15:53:18.000,121,11051618,13205,0,1746114797,12935.413033049997,146.8424709000028,53370.56891136 2025-05-01,15:53:19.000,121,11051599,12925,0,1746114798,12935.311988399997,147.00460089000262,53370.561924240006 2025-05-01,15:53:20.000,121,11051629,13085,0,1746114799,12935.157053269992,147.19492739999987,53370.54795 2025-05-01,15:53:21.000,121,11051680,13005,0,1746114800,12934.995381829991,147.3711556499984,53370.57589848 2025-05-01,15:53:22.000,121,11051652,12965,0,1746114801,12934.81350145999,147.4839417300027,53370.53397576001 2025-05-01,15:53:23.000,121,11051625,13045,0,1746114802,12934.6383574,147.65312085000187,53370.55493712001 2025-05-01,15:53:24.000,121,11051654,13205,0,1746114803,12934.483422269994,147.7306612800021,53370.54795 2025-05-01,15:53:25.000,121,11051625,12765,0,1746114804,12934.328487139988,147.81525084000168,53370.41519472001 2025-05-01,15:53:26.000,121,11051635,13005,0,1746114805,12934.254387729998,147.83639822999976,53370.4082076 2025-05-01,15:53:27.000,121,11051653,12925,0,1746114806,12934.207233560002,147.80115258000296,53370.35929776 2025-05-01,15:53:28.000,121,11051662,13005,0,1746114807,12934.227442490002,147.80820171000232,53370.35929776 2025-05-01,15:53:29.000,121,11051635,13045,0,1746114808,12934.267860350003,147.78705432000424,53370.26147808 2025-05-01,15:53:30.000,121,11051685,12725,0,1746114809,12934.368904999988,147.78705432000424,53370.254490960004 2025-05-01,15:53:31.000,121,11051671,13405,0,1746114810,12934.483422269994,147.80115258000296,53370.17763264001 2025-05-01,15:53:32.000,121,11051587,12965,0,1746114811,12934.624884779994,147.80115258000296,53370.18461976 2025-05-01,15:53:33.000,121,11051712,13205,0,1746114812,12934.766347289995,147.7941034500036,53370.226542480006 2025-05-01,15:53:34.000,121,11051661,13285,0,1746114813,12934.8404467,147.80820171000232,53370.18461976 2025-05-01,15:53:35.000,121,11051645,12925,0,1746114814,12934.92128242,147.8293491000004,53370.10077432001 2025-05-01,15:53:36.000,121,11051665,13165,0,1746114815,12934.968436589996,147.8293491000004,53370.10077432001 2025-05-01,15:53:37.000,121,11051643,13005,0,1746114816,12934.96170028,147.86459475000447,53370.11474856 2025-05-01,15:53:38.000,121,11051675,13045,0,1746114817,12934.968436589996,147.8927912700019,53370.06583872 2025-05-01,15:53:39.000,121,11051648,12885,0,1746114818,12934.87412824999,147.90688953000063,53370.03090312001 2025-05-01,15:53:40.000,121,11051633,13165,0,1746114819,12934.80002884,147.92098778999934,53370.05186448001 2025-05-01,15:53:41.000,121,11051679,13165,0,1746114820,12934.63162108999,147.94918431000406,53370.04487736 2025-05-01,15:53:42.000,121,11051614,12925,0,1746114821,12934.503631199994,147.98442996000085,53369.96103192001 2025-05-01,15:53:43.000,121,11051676,12965,0,1746114822,12934.416059169998,148.0126264799983,53369.97500616 2025-05-01,15:53:44.000,121,11051634,13165,0,1746114823,12934.301541899993,148.06901952000044,53369.96801904 2025-05-01,15:53:45.000,121,11051687,13085,0,1746114824,12934.200497249993,148.13246169000195,53369.91212208001 2025-05-01,15:53:46.000,121,11051684,13005,0,1746114825,12934.247651420003,148.16065820999938,53369.89814784 2025-05-01,15:53:47.000,121,11051710,12605,0,1746114826,12934.247651420003,148.21000212000217,53369.88417360001 2025-05-01,15:53:48.000,121,11051672,13045,0,1746114827,12934.315014519998,148.30164081000112,53369.78635392 2025-05-01,15:53:49.000,121,11051642,13165,0,1746114828,12934.382377619993,148.41442688999814,53369.78635392 2025-05-01,15:53:50.000,121,11051671,13005,0,1746114829,12934.429531789989,148.54131123000116,53369.751418320004 2025-05-01,15:53:51.000,121,11051708,12885,0,1746114830,12934.456477029998,148.68934296000225,53369.73045696 2025-05-01,15:53:52.000,121,11051643,13085,0,1746114831,12934.469949649989,148.82327643000463,53369.75840544 2025-05-01,15:53:53.000,121,11051658,13005,0,1746114832,12934.422795479994,148.9783572899978,53369.7094956 2025-05-01,15:53:54.000,121,11051656,13165,0,1746114833,12934.389113929989,149.11229076000018,53369.7094956 2025-05-01,15:53:55.000,121,11051642,12885,0,1746114834,12934.274596659998,149.21802770999784,53369.6396244 2025-05-01,15:53:56.000,121,11051614,12965,0,1746114835,12934.153343079997,149.26737162000063,53369.653598640005 2025-05-01,15:53:57.000,121,11051628,13165,0,1746114836,12934.025353190002,149.32376466000278,53369.61866304 2025-05-01,15:53:58.000,121,11051656,12965,0,1746114837,12933.897363299991,149.33081379000214,53369.534817600004 2025-05-01,15:53:59.000,121,11051685,13005,0,1746114838,12933.769373409996,149.30966640000406,53369.54180472 2025-05-01,15:54:00.000,121,11051648,13045,0,1746114839,12933.648119829995,149.26737162000063,53369.45097216 2025-05-01,15:54:01.000,121,11051630,12885,0,1746114840,12933.5605478,149.1757329300017,53369.42302368 2025-05-01,15:54:02.000,121,11051649,13125,0,1746114841,12933.51339362999,149.1263890199989,53369.367126720004 2025-05-01,15:54:03.000,121,11051671,12965,0,1746114842,12933.54033887,149.06999598000402,53369.34616536 2025-05-01,15:54:04.000,121,11051660,12805,0,1746114843,12933.627910899995,148.98540642000444,53369.33219112 2025-05-01,15:54:05.000,121,11051640,12685,0,1746114844,12933.80305496,148.8796694699995,53369.26231992001 2025-05-01,15:54:06.000,121,11051688,13005,0,1746114845,12934.025353190002,148.8444238200027,53369.19244872001 2025-05-01,15:54:07.000,121,11051628,13285,0,1746114846,12934.240915109993,148.87262034000014,53369.23437144 2025-05-01,15:54:08.000,121,11051670,12965,0,1746114847,12934.469949649989,148.90081686000485,53369.21341008001 2025-05-01,15:54:09.000,121,11051660,13005,0,1746114848,12934.71245680999,148.99950468000316,53369.23437144 2025-05-01,15:54:10.000,121,11051676,12965,0,1746114849,12934.93475503999,149.06999598000402,53369.21341008001 2025-05-01,15:54:11.000,121,11051696,12965,0,1746114850,12935.116635409991,149.23212597000384,53369.199435840004 2025-05-01,15:54:12.000,121,11051641,13245,0,1746114851,12935.298515779992,149.42245248000108,53369.150526000005 2025-05-01,15:54:13.000,121,11051654,13045,0,1746114852,12935.392824119997,149.59868072999961,53369.15751312 2025-05-01,15:54:14.000,121,11051646,12965,0,1746114853,12935.534286629998,149.845400279999,53369.19244872001 2025-05-01,15:54:15.000,121,11051640,13325,0,1746114854,12935.520814009993,150.0921198299984,53369.19244872001 2025-05-01,15:54:16.000,121,11051657,13005,0,1746114855,12935.507341389988,150.3247411199991,53369.16450024 2025-05-01,15:54:17.000,121,11051640,13125,0,1746114856,12935.359142569992,150.56441153999913,53369.15751312 2025-05-01,15:54:18.000,121,11051670,13045,0,1746114857,12935.130108029996,150.78998370000045,53369.17847448 2025-05-01,15:54:19.000,121,11051677,12885,0,1746114858,12934.92128242,150.95211369000026,53369.220397200006 2025-05-01,15:54:20.000,121,11051655,13085,0,1746114859,12934.604675849994,151.11424368000007,53369.15751312 2025-05-01,15:54:21.000,121,11051674,13005,0,1746114860,12934.355432379998,151.19883323999966,53369.19244872001 2025-05-01,15:54:22.000,121,11051631,13005,0,1746114861,12934.059034739992,151.2552262800018,53369.13655176 2025-05-01,15:54:23.000,121,11051701,13005,0,1746114862,12933.78284603,151.2411280200031,53369.14353888001 2025-05-01,15:54:24.000,121,11051627,13245,0,1746114863,12933.60096566,151.19883323999966,53369.080654800004 2025-05-01,15:54:25.000,121,11051710,13205,0,1746114864,12933.466239459995,151.11424368000007,53369.052706320006 2025-05-01,15:54:26.000,121,11051700,13125,0,1746114865,12933.43255790999,150.97326107999834,53369.00379648001 2025-05-01,15:54:27.000,121,11051620,13285,0,1746114866,12933.486448389995,150.86047500000132,53369.00379648001 2025-05-01,15:54:28.000,121,11051662,13205,0,1746114867,12933.69527399999,150.75473805000365,53368.92693816001 2025-05-01,15:54:29.000,121,11051640,13205,0,1746114868,12933.904099610001,150.61375545000192,53368.912963920004 2025-05-01,15:54:30.000,121,11051678,13205,0,1746114869,12934.146606770002,150.55736240999977,53368.815144240005 2025-05-01,15:54:31.000,121,11051614,13125,0,1746114870,12934.443004409994,150.5150676300036,53368.82213136 2025-05-01,15:54:32.000,121,11051629,13085,0,1746114871,12934.685511569995,150.4868711099989,53368.815144240005 2025-05-01,15:54:33.000,121,11051658,12925,0,1746114872,12934.93475503999,150.5362150200017,53368.80815712001 2025-05-01,15:54:34.000,121,11051690,12925,0,1746114873,12935.109899099996,150.64195196999935,53368.78719576001 2025-05-01,15:54:35.000,121,11051660,12965,0,1746114874,12935.251361609997,150.75473805000365,53368.78719576001 2025-05-01,15:54:36.000,121,11051639,12885,0,1746114875,12935.258097919992,150.8816223899994,53368.79418288 2025-05-01,15:54:37.000,121,11051649,12965,0,1746114876,12935.177262199992,151.02260499000113,53368.78020864 2025-05-01,15:54:38.000,121,11051697,13045,0,1746114877,12935.089690169996,151.17768585000158,53368.766234400005 2025-05-01,15:54:39.000,121,11051684,12885,0,1746114878,12934.867391939995,151.26227541000117,53368.73828592001 2025-05-01,15:54:40.000,121,11051645,12925,0,1746114879,12934.665302639994,151.31161932000396,53368.77322152 2025-05-01,15:54:41.000,121,11051673,13125,0,1746114880,12934.429531789989,151.43145453000034,53368.72431168 2025-05-01,15:54:42.000,121,11051643,13165,0,1746114881,12934.254387729998,151.4667001800044,53368.696363200004 2025-05-01,15:54:43.000,121,11051638,13205,0,1746114882,12934.065771050002,151.51604408999992,53368.71033744001 2025-05-01,15:54:44.000,121,11051650,12965,0,1746114883,12933.998407949992,151.53014234999864,53368.647453360005 2025-05-01,15:54:45.000,121,11051656,13325,0,1746114884,12934.032089499997,151.50899496000056,53368.6614276 2025-05-01,15:54:46.000,121,11051668,13045,0,1746114885,12934.072507359997,151.45965104999777,53368.6614276 2025-05-01,15:54:47.000,121,11051630,12925,0,1746114886,12934.166815700002,151.36096322999947,53368.598543520005 2025-05-01,15:54:48.000,121,11051649,12925,0,1746114887,12934.321750829993,151.27637366999988,53368.598543520005 2025-05-01,15:54:49.000,121,11051650,12965,0,1746114888,12934.490158579989,151.21998062999774,53368.549633680006 2025-05-01,15:54:50.000,121,11051679,13285,0,1746114889,12934.67877526,151.1071945500007,53368.56360792 2025-05-01,15:54:51.000,121,11051653,13325,0,1746114890,12934.80002884,151.0437523799992,53368.528672320004 2025-05-01,15:54:52.000,121,11051660,12605,0,1746114891,12934.92128242,151.00145760000305,53368.479762480005 2025-05-01,15:54:53.000,121,11051649,13005,0,1746114892,12935.062744930001,150.97326107999834,53368.47277536001 2025-05-01,15:54:54.000,121,11051660,12925,0,1746114893,12935.109899099996,150.93096630000218,53368.47277536001 2025-05-01,15:54:55.000,121,11051689,12805,0,1746114894,12935.109899099996,150.9450645600009,53368.46578824 2025-05-01,15:54:56.000,121,11051670,12965,0,1746114895,12935.076217549991,150.92391717000282,53368.43783976 2025-05-01,15:54:57.000,121,11051662,13125,0,1746114896,12935.042536,150.86752413000067,53368.45181400001 2025-05-01,15:54:58.000,121,11051635,13205,0,1746114897,12934.95496396999,150.83932761000324,53368.38892992 2025-05-01,15:54:59.000,121,11051658,12925,0,1746114898,12934.92128242,150.7829345700011,53368.360981440004 2025-05-01,15:55:00.000,121,11051672,13005,0,1746114899,12934.94149135,150.70539414000086,53368.312071600005 2025-05-01,15:55:01.000,121,11051639,13125,0,1746114900,12934.928018729996,150.5503132800004,53368.33303296001 2025-05-01,15:55:02.000,121,11051649,13045,0,1746114901,12934.94149135,150.36703590000252,53368.312071600005 2025-05-01,15:55:03.000,121,11051658,12845,0,1746114902,12935.029063379996,150.16966025999864,53368.28412312001 2025-05-01,15:55:04.000,121,11051629,13205,0,1746114903,12935.143580650001,150.00048113999947,53368.360981440004 2025-05-01,15:55:05.000,121,11051657,13205,0,1746114904,12935.291779469997,149.83835114999965,53368.34002008 2025-05-01,15:55:06.000,121,11051672,12925,0,1746114905,12935.413033049997,149.732614200002,53368.29111024 2025-05-01,15:55:07.000,121,11051643,13045,0,1746114906,12935.473659839998,149.66212290000112,53368.31905872 2025-05-01,15:55:08.000,121,11051630,12965,0,1746114907,12935.561231869993,149.67622115999984,53368.30508448001 2025-05-01,15:55:09.000,121,11051673,12885,0,1746114908,12935.581440799993,149.75376159000007,53368.30508448001 2025-05-01,15:55:10.000,121,11051686,12925,0,1746114909,12935.608386039989,149.88769506000244,53368.312071600005 2025-05-01,15:55:11.000,121,11051674,12725,0,1746114910,12935.561231869993,150.06392331000097,53368.30508448001 2025-05-01,15:55:12.000,121,11051608,12765,0,1746114911,12935.520814009993,150.21195504000207,53368.360981440004 2025-05-01,15:55:13.000,121,11051678,13285,0,1746114912,12935.466923530003,150.40228154999932,53368.34002008 2025-05-01,15:55:14.000,121,11051660,13205,0,1746114913,12935.352406259997,150.56441153999913,53368.34002008 2025-05-01,15:55:15.000,121,11051696,13045,0,1746114914,12935.264834230002,150.6630993600047,53368.31905872 2025-05-01,15:55:16.000,121,11051634,12965,0,1746114915,12935.136844339992,150.761787180003,53368.31905872 2025-05-01,15:55:17.000,121,11051613,12965,0,1746114916,12935.089690169996,150.81818021999788,53368.33303296001 2025-05-01,15:55:18.000,121,11051636,12925,0,1746114917,12935.02232707,150.85342587000196,53368.29809736 2025-05-01,15:55:19.000,121,11051640,13205,0,1746114918,12934.90107349,150.78998370000045,53368.33303296001 2025-05-01,15:55:20.000,121,11051642,13085,0,1746114919,12934.887600869995,150.71949239999958,53368.28412312001 2025-05-01,15:55:21.000,121,11051649,13125,0,1746114920,12934.82023777,150.67719762000343,53368.29111024 2025-05-01,15:55:22.000,121,11051645,13005,0,1746114921,12934.81350145999,150.59260806000384,53368.24918752 2025-05-01,15:55:23.000,121,11051653,12885,0,1746114922,12934.847183009995,150.44457633000275,53368.20027768 2025-05-01,15:55:24.000,121,11051652,13085,0,1746114923,12934.867391939995,150.3388393799978,53368.27014888 2025-05-01,15:55:25.000,121,11051635,12925,0,1746114924,12934.907809799995,150.15556199999992,53368.27014888 2025-05-01,15:55:26.000,121,11051687,13085,0,1746114925,12934.988645519996,149.98638288000075,53368.25617464001 2025-05-01,15:55:27.000,121,11051717,13485,0,1746114926,12935.076217549991,149.83835114999965,53368.242200400004 2025-05-01,15:55:28.000,121,11051658,13005,0,1746114927,12935.217680059992,149.6339263800037,53368.29809736 2025-05-01,15:55:29.000,121,11051641,13285,0,1746114928,12935.365878880002,149.46474726000451,53368.25617464001 2025-05-01,15:55:30.000,121,11051621,13125,0,1746114929,12935.554495559998,149.26737162000063,53368.24918752 2025-05-01,15:55:31.000,121,11051675,12765,0,1746114930,12935.756584859999,149.05589771999803,53368.22123904 2025-05-01,15:55:32.000,121,11051661,12885,0,1746114931,12935.91151998999,148.85147295000206,53368.193290560004 2025-05-01,15:55:33.000,121,11051613,13325,0,1746114932,12936.086664049995,148.67524470000353,53368.22822616 2025-05-01,15:55:34.000,121,11051687,13205,0,1746114933,12936.228126559996,148.54131123000116,53368.27014888 2025-05-01,15:55:35.000,121,11051689,12965,0,1746114934,12936.322434900001,148.42147602000477,53368.27014888 2025-05-01,15:55:36.000,121,11051659,12845,0,1746114935,12936.410006929997,148.35803385000327,53368.312071600005 2025-05-01,15:55:37.000,121,11051629,13125,0,1746114936,12936.477370029992,148.31573906999984,53368.45181400001 2025-05-01,15:55:38.000,121,11051665,13285,0,1746114937,12936.463897410002,148.34393559000455,53368.409891280004 2025-05-01,15:55:39.000,121,11051690,13085,0,1746114938,12936.416743239992,148.3368864599979,53368.45181400001 2025-05-01,15:55:40.000,121,11051692,12805,0,1746114939,12936.288753349996,148.39327950000006,53368.4867496 2025-05-01,15:55:41.000,121,11051668,13245,0,1746114940,12936.16076346,148.42147602000477,53368.52168520001 2025-05-01,15:55:42.000,121,11051688,12965,0,1746114941,12935.97214677999,148.47786905999965,53368.5566208 2025-05-01,15:55:43.000,121,11051680,13045,0,1746114942,12935.756584859999,148.55540948999987,53368.60553064 2025-05-01,15:55:44.000,121,11051691,13205,0,1746114943,12935.534286629998,148.61180253000202,53368.61950488001 2025-05-01,15:55:45.000,121,11051673,13005,0,1746114944,12935.271570539997,148.64704817999882,53368.626492 2025-05-01,15:55:46.000,121,11051650,13205,0,1746114945,12935.035799689991,148.68934296000225,53368.66841472001 2025-05-01,15:55:47.000,121,11051614,12965,0,1746114946,12934.89433717999,148.68934296000225,53368.6614276 2025-05-01,15:55:48.000,121,11051639,12765,0,1746114947,12934.766347289995,148.67524470000353,53368.64046624001 2025-05-01,15:55:49.000,121,11051669,13285,0,1746114948,12934.77981991,148.65409730999818,53368.72431168 2025-05-01,15:55:50.000,121,11051644,13045,0,1746114949,12934.86065563,148.65409730999818,53368.68238896 2025-05-01,15:55:51.000,121,11051664,12925,0,1746114950,12934.96170028,148.5977042700033,53368.68238896 2025-05-01,15:55:52.000,121,11051652,13285,0,1746114951,12935.163789580001,148.61180253000202,53368.71033744001 2025-05-01,15:55:53.000,121,11051647,13285,0,1746114952,12935.413033049997,148.61180253000202,53368.71033744001 2025-05-01,15:55:54.000,121,11051627,12965,0,1746114953,12935.669012829989,148.59065514000395,53368.7312988 2025-05-01,15:55:55.000,121,11051646,12885,0,1746114954,12935.85762951,148.59065514000395,53368.75924728001 2025-05-01,15:55:56.000,121,11051681,13165,0,1746114955,12936.09340035999,148.60475340000266,53368.83610560001 2025-05-01,15:55:57.000,121,11051646,13245,0,1746114956,12936.228126559996,148.61885166000138,53368.83610560001 2025-05-01,15:55:58.000,121,11051683,12845,0,1746114957,12936.329171209996,148.6611464400048,53368.90597680001 2025-05-01,15:55:59.000,121,11051688,12965,0,1746114958,12936.410006929997,148.66819557000417,53368.92693816001 2025-05-01,15:56:00.000,121,11051641,13285,0,1746114959,12936.403270620001,148.71049035000033,53369.031744960004 2025-05-01,15:56:01.000,121,11051658,12965,0,1746114960,12936.315698589991,148.73868686999776,53369.09462904001 2025-05-01,15:56:02.000,121,11051640,12925,0,1746114961,12936.20118132,148.75983426000312,53369.1155904 2025-05-01,15:56:03.000,121,11051677,13125,0,1746114962,12936.07992774,148.80212903999927,53369.220397200006 2025-05-01,15:56:04.000,121,11051669,13125,0,1746114963,12935.93172891999,148.80917816999863,53369.29026840001 2025-05-01,15:56:05.000,121,11051696,13285,0,1746114964,12935.729639619989,148.83737469000334,53369.33219112 2025-05-01,15:56:06.000,121,11051657,13085,0,1746114965,12935.460187219993,148.78803078000055,53369.388088080006 2025-05-01,15:56:07.000,121,11051629,13165,0,1746114966,12935.271570539997,148.73868686999776,53369.45795928001 2025-05-01,15:56:08.000,121,11051634,13245,0,1746114967,12935.096426479991,148.6822938300029,53369.47193352 2025-05-01,15:56:09.000,121,11051687,13085,0,1746114968,12934.948227659996,148.61180253000202,53369.54180472 2025-05-01,15:56:10.000,121,11051641,13085,0,1746114969,12934.85391931999,148.57655687999795,53369.583727440004 2025-05-01,15:56:11.000,121,11051729,12925,0,1746114970,12934.826974079995,148.55540948999987,53369.66757288 2025-05-01,15:56:12.000,121,11051636,13125,0,1746114971,12934.8404467,148.59065514000395,53369.751418320004 2025-05-01,15:56:13.000,121,11051678,13285,0,1746114972,12934.8404467,148.61885166000138,53369.73744408 2025-05-01,15:56:14.000,121,11051713,13005,0,1746114973,12934.847183009995,148.6963920900016,53369.81430240001 2025-05-01,15:56:15.000,121,11051703,13125,0,1746114974,12934.8404467,148.76688339000248,53369.89814784 2025-05-01,15:56:16.000,121,11051652,13205,0,1746114975,12934.77981991,148.7950799099999,53369.92609632 2025-05-01,15:56:17.000,121,11051660,13005,0,1746114976,12934.665302639994,148.90081686000485,53370.01692888 2025-05-01,15:56:18.000,121,11051674,13125,0,1746114977,12934.544049059994,149.01360294000187,53370.05186448001 2025-05-01,15:56:19.000,121,11051655,12765,0,1746114978,12934.335223449998,149.11933988999954,53370.107761440006 2025-05-01,15:56:20.000,121,11051705,13045,0,1746114979,12934.146606770002,149.23212597000384,53370.156671280005 2025-05-01,15:56:21.000,121,11051631,12925,0,1746114980,12933.978199019992,149.31671553000342,53370.21955536001 2025-05-01,15:56:22.000,121,11051678,12885,0,1746114981,12933.80305496,149.3872068300043,53370.26147808 2025-05-01,15:56:23.000,121,11051631,13245,0,1746114982,12933.61443827999,149.47884552000323,53370.3034008 2025-05-01,15:56:24.000,121,11051659,13285,0,1746114983,12933.47971208,149.50704204000067,53370.3383364 2025-05-01,15:56:25.000,121,11051667,12965,0,1746114984,12933.344985879994,149.5211402999994,53370.41519472001 2025-05-01,15:56:26.000,121,11051651,12925,0,1746114985,12933.243941229994,149.5845824700009,53370.443143200006 2025-05-01,15:56:27.000,121,11051656,13205,0,1746114986,12933.115951339998,149.64097551000305,53370.51301440001 2025-05-01,15:56:28.000,121,11051682,13045,0,1746114987,12933.062060859993,149.75376159000007,53370.50602728 2025-05-01,15:56:29.000,121,11051690,12925,0,1746114988,12933.014906689998,149.81720376000158,53370.610834080006 2025-05-01,15:56:30.000,121,11051694,13125,0,1746114989,12932.961016209993,149.88769506000244,53370.63179544001 2025-05-01,15:56:31.000,121,11051700,12845,0,1746114990,12932.873444179997,149.9440881000046,53370.6876924 2025-05-01,15:56:32.000,121,11051642,13005,0,1746114991,12932.758926909992,150.03572679000354,53370.66673104 2025-05-01,15:56:33.000,121,11051698,12925,0,1746114992,12932.630937019996,150.11326722000376,53370.73660224 2025-05-01,15:56:34.000,121,11051652,13085,0,1746114993,12932.570310229996,150.21900417000143,53370.75057648001 2025-05-01,15:56:35.000,121,11051663,13045,0,1746114994,12932.449056649995,150.29654460000165,53370.79948632001 2025-05-01,15:56:36.000,121,11051678,13045,0,1746114995,12932.38169355,150.41637980999803,53370.84140904 2025-05-01,15:56:37.000,121,11051681,13205,0,1746114996,12932.31433044999,150.47982197999954,53370.89031888001 2025-05-01,15:56:38.000,121,11051694,12805,0,1746114997,12932.226758419994,150.52211676000297,53370.9322416 2025-05-01,15:56:39.000,121,11051671,13125,0,1746114998,12932.017932809998,150.5714606699985,53370.96717720001 2025-05-01,15:56:40.000,121,11051612,13045,0,1746114999,12931.849525060003,150.64195196999935,53371.00909992 2025-05-01,15:56:41.000,121,11051636,13125,0,1746115000,12931.620490519992,150.67719762000343,53371.02307416 2025-05-01,15:56:42.000,121,11051649,12845,0,1746115001,12931.32409288,150.71244327000022,53371.064996880006 2025-05-01,15:56:43.000,121,11051626,12925,0,1746115002,12930.98054107,150.77588544000173,53371.162816560005 2025-05-01,15:56:44.000,121,11051645,13205,0,1746115003,12930.616780329998,150.86047500000132,53371.21871352 2025-05-01,15:56:45.000,121,11051640,13165,0,1746115004,12930.266492210001,150.95916281999962,53371.19775216 2025-05-01,15:56:46.000,121,11051627,12965,0,1746115005,12929.889258849995,151.03670324999985,53371.19775216 2025-05-01,15:56:47.000,121,11051626,12965,0,1746115006,12929.545707039993,151.11424368000007,53371.211726400004 2025-05-01,15:56:48.000,121,11051696,13085,0,1746115007,12929.235836779997,151.19883323999966,53371.28858472 2025-05-01,15:56:49.000,121,11051631,13245,0,1746115008,12928.98659331,151.31161932000396,53371.29557184 2025-05-01,15:56:50.000,121,11051658,13005,0,1746115009,12928.78450401,151.3539141000001,53371.29557184 2025-05-01,15:56:51.000,121,11051653,13005,0,1746115010,12928.528524229994,151.39620888000354,53371.30255896001 2025-05-01,15:56:52.000,121,11051639,12965,0,1746115011,12928.353380169989,151.39620888000354,53371.27461048001 2025-05-01,15:56:53.000,121,11051633,13445,0,1746115012,12928.198445039998,151.44555278999906,53371.232687760006 2025-05-01,15:56:54.000,121,11051683,13005,0,1746115013,12928.137818249998,151.4878475700025,53371.281597600006 2025-05-01,15:56:55.000,121,11051714,13085,0,1746115014,12928.043509909992,151.49489670000185,53371.32352032001 2025-05-01,15:56:56.000,121,11051680,13005,0,1746115015,12927.962674189992,151.52309321999928,53371.34448168 2025-05-01,15:56:57.000,121,11051661,13085,0,1746115016,12927.902047399992,151.6006336499995,53371.30255896001 2025-05-01,15:56:58.000,121,11051633,12965,0,1746115017,12927.814475369996,151.66407582000102,53371.32352032001 2025-05-01,15:56:59.000,121,11051687,13125,0,1746115018,12927.753848579996,151.76981276999868,53371.39339152001 2025-05-01,15:57:00.000,121,11051633,13205,0,1746115019,12927.59891344999,151.8473531999989,53371.330507440005 2025-05-01,15:57:01.000,121,11051608,13125,0,1746115020,12927.53828665999,152.01653231999808,53371.39339152001 2025-05-01,15:57:02.000,121,11051612,13125,0,1746115021,12927.44397832,152.19276057000388,53371.42134000001 2025-05-01,15:57:03.000,121,11051652,13485,0,1746115022,12927.44397832,152.32669403999898,53371.400378640006 2025-05-01,15:57:04.000,121,11051661,12605,0,1746115023,12927.3631426,152.50997142000415,53371.41435288 2025-05-01,15:57:05.000,121,11051608,13285,0,1746115024,12927.31598842999,152.7002979300014,53371.4562756 2025-05-01,15:57:06.000,121,11051640,13045,0,1746115025,12927.27557056999,152.85537879000185,53371.54012104001 2025-05-01,15:57:07.000,121,11051633,13445,0,1746115026,12927.154316989989,153.01750878000166,53371.58204376 2025-05-01,15:57:08.000,121,11051626,13005,0,1746115027,12927.073481269988,153.1584913800034,53371.6309536 2025-05-01,15:57:09.000,121,11051653,13005,0,1746115028,12926.979172929998,153.2924248499985,53371.69383768 2025-05-01,15:57:10.000,121,11051646,13285,0,1746115029,12926.857919349997,153.4052109300028,53371.72877328001 2025-05-01,15:57:11.000,121,11051666,12765,0,1746115030,12926.804028869992,153.5038987500011,53371.81261872 2025-05-01,15:57:12.000,121,11051671,13285,0,1746115031,12926.750138390002,153.57439005000197,53371.85454144001 2025-05-01,15:57:13.000,121,11051620,13045,0,1746115032,12926.736665769997,153.60963569999876,53371.94537400001 2025-05-01,15:57:14.000,121,11051641,12925,0,1746115033,12926.669302670001,153.62373396000476,53371.952361120006 2025-05-01,15:57:15.000,121,11051620,12965,0,1746115034,12926.702984219992,153.59553744000004,53371.99428384001 2025-05-01,15:57:16.000,121,11051623,12925,0,1746115035,12926.723193149992,153.51094788000046,53371.99428384001 2025-05-01,15:57:17.000,121,11051646,12885,0,1746115036,12926.830974110002,153.43340745000023,53372.0851164 2025-05-01,15:57:18.000,121,11051634,13205,0,1746115037,12926.958963999998,153.3206213700032,53372.11306488001 2025-05-01,15:57:19.000,121,11051615,13005,0,1746115038,12927.053272339988,153.2078352899989,53372.13402624 2025-05-01,15:57:20.000,121,11051592,12925,0,1746115039,12927.181262229999,153.06685269000445,53372.1549876 2025-05-01,15:57:21.000,121,11051674,13085,0,1746115040,12927.329461049994,152.8835753099993,53372.2248588 2025-05-01,15:57:22.000,121,11051624,12965,0,1746115041,12927.45745093999,152.7496418400042,53372.287742880006 2025-05-01,15:57:23.000,121,11051622,13125,0,1746115042,12927.55849558999,152.57341358999838,53372.336652720005 2025-05-01,15:57:24.000,121,11051601,12965,0,1746115043,12927.69995809999,152.453578380002,53372.39953680001 2025-05-01,15:57:25.000,121,11051648,13045,0,1746115044,12927.774057509996,152.3901362100005,53372.49735648001 2025-05-01,15:57:26.000,121,11051615,13205,0,1746115045,12927.827947990001,152.2914483900022,53372.6091504 2025-05-01,15:57:27.000,121,11051618,13045,0,1746115046,12927.868365850001,152.25620273999812,53372.66504736001 2025-05-01,15:57:28.000,121,11051585,13245,0,1746115047,12927.834684299996,152.17161317999853,53372.720944320004 2025-05-01,15:57:29.000,121,11051674,12765,0,1746115048,12927.794266439996,152.17161317999853,53372.84671248 2025-05-01,15:57:30.000,121,11051683,13045,0,1746115049,12927.733639649996,152.19276057000388,53372.87466096 2025-05-01,15:57:31.000,121,11051706,13045,0,1746115050,12927.66627655,152.18571144000452,53372.97946776001 2025-05-01,15:57:32.000,121,11051667,12765,0,1746115051,12927.571968209995,152.21390796000196,53373.0633132 2025-05-01,15:57:33.000,121,11051655,12845,0,1746115052,12927.45745093999,152.26325187000475,53373.14715864001 2025-05-01,15:57:34.000,121,11051649,13045,0,1746115053,12927.37661521999,152.2421044799994,53373.25196544 2025-05-01,15:57:35.000,121,11051625,12965,0,1746115054,12927.282306879999,152.2703010000041,53373.31484952001 2025-05-01,15:57:36.000,121,11051629,13045,0,1746115055,12927.25536163999,152.2703010000041,53373.32882376 2025-05-01,15:57:37.000,121,11051640,13205,0,1746115056,12927.214943779989,152.3055466500009,53373.4476048 2025-05-01,15:57:38.000,121,11051631,12965,0,1746115057,12927.241889019999,152.31964490999962,53373.517476 2025-05-01,15:57:39.000,121,11051675,13245,0,1746115058,12927.241889019999,152.32669403999898,53373.510488880005 2025-05-01,15:57:40.000,121,11051675,12765,0,1746115059,12927.27557056999,152.26325187000475,53373.559398720005 2025-05-01,15:57:41.000,121,11051643,12965,0,1746115060,12927.349669979994,152.26325187000475,53373.60132144001 2025-05-01,15:57:42.000,121,11051666,13005,0,1746115061,12927.40356046,152.2703010000041,53373.71311536 2025-05-01,15:57:43.000,121,11051703,12765,0,1746115062,12927.470923559995,152.23505535000004,53373.796960800006 2025-05-01,15:57:44.000,121,11051658,13205,0,1746115063,12927.551759279995,152.2914483900022,53373.85285776 2025-05-01,15:57:45.000,121,11051622,13125,0,1746115064,12927.68648548,152.3548905600037,53373.894780480005 2025-05-01,15:57:46.000,121,11051656,13005,0,1746115065,12927.841420609991,152.4042344699992,53373.964651680006 2025-05-01,15:57:47.000,121,11051604,13445,0,1746115066,12928.009828360002,152.5029222900048,53374.013561520005 2025-05-01,15:57:48.000,121,11051609,13125,0,1746115067,12928.238862899998,152.6157083700018,53374.04849712 2025-05-01,15:57:49.000,121,11051670,12925,0,1746115068,12928.481370059999,152.7637401000029,53374.181252400005 2025-05-01,15:57:50.000,121,11051671,13085,0,1746115069,12928.771031389995,152.97521399999823,53374.230162240005 2025-05-01,15:57:51.000,121,11051682,13165,0,1746115070,12929.000065929991,153.0950492100019,53374.300033440006 2025-05-01,15:57:52.000,121,11051614,13045,0,1746115071,12929.155001059997,153.2924248499985,53374.41182736001 2025-05-01,15:57:53.000,121,11051684,13125,0,1746115072,12929.336881429997,153.4545548399983,53374.54458264 2025-05-01,15:57:54.000,121,11051666,13005,0,1746115073,12929.397508219998,153.6025865699994,53374.62842808001 2025-05-01,15:57:55.000,121,11051682,12925,0,1746115074,12929.444662389993,153.72242178000306,53374.733234880005 2025-05-01,15:57:56.000,121,11051668,13085,0,1746115075,12929.410980840003,153.82110960000136,53374.87297728001 2025-05-01,15:57:57.000,121,11051637,12805,0,1746115076,12929.343617739993,153.8986500300016,53374.92188712001 2025-05-01,15:57:58.000,121,11051654,13245,0,1746115077,12929.256045709997,154.03963263000333,53374.94284848001 2025-05-01,15:57:59.000,121,11051626,13205,0,1746115078,12929.208891540002,154.06782915000076,53375.06162952001 2025-05-01,15:58:00.000,121,11051640,13125,0,1746115079,12929.141528439992,154.07487828000012,53375.15246208 2025-05-01,15:58:01.000,121,11051646,13005,0,1746115080,12929.087637960001,154.04668176000268,53375.17342344 2025-05-01,15:58:02.000,121,11051647,12925,0,1746115081,12928.96638438,154.0114361099986,53375.18041056001 2025-05-01,15:58:03.000,121,11051653,12925,0,1746115082,12928.92596652,153.8986500300016,53375.27124312 2025-05-01,15:58:04.000,121,11051681,12925,0,1746115083,12928.952911759996,153.78586395000457,53375.34111432 2025-05-01,15:58:05.000,121,11051650,12925,0,1746115084,12928.92596652,153.69422525999835,53375.355088560005 2025-05-01,15:58:06.000,121,11051651,12605,0,1746115085,12928.912493899996,153.56029179000325,53375.438934 2025-05-01,15:58:07.000,121,11051620,13205,0,1746115086,12928.939439139991,153.4545548399983,53375.522779440005 2025-05-01,15:58:08.000,121,11051666,13245,0,1746115087,12929.033747479996,153.2924248499985,53375.50181808 2025-05-01,15:58:09.000,121,11051653,13085,0,1746115088,12929.141528439992,153.18668790000083,53375.52976656 2025-05-01,15:58:10.000,121,11051641,12845,0,1746115089,12929.309936190002,153.0739018200038,53375.61361200001 2025-05-01,15:58:11.000,121,11051619,12965,0,1746115090,12929.464871319993,152.99636139000359,53375.65553472 2025-05-01,15:58:12.000,121,11051623,13165,0,1746115091,12929.613070139989,152.98226313000487,53375.70444456 2025-05-01,15:58:13.000,121,11051632,13245,0,1746115092,12929.808423129994,153.0104596500023,53375.76732864 2025-05-01,15:58:14.000,121,11051642,13205,0,1746115093,12930.02398505,153.0457052999991,53375.76732864 2025-05-01,15:58:15.000,121,11051605,13005,0,1746115094,12930.199129109991,153.08800008000253,53375.83719984 2025-05-01,15:58:16.000,121,11051672,13045,0,1746115095,12930.320382689992,153.16554051000276,53375.86514832 2025-05-01,15:58:17.000,121,11051677,12965,0,1746115096,12930.313646379996,153.26422833000106,53375.83719984 2025-05-01,15:58:18.000,121,11051673,13125,0,1746115097,12930.333855309997,153.32767050000257,53375.91405816 2025-05-01,15:58:19.000,121,11051647,12965,0,1746115098,12930.246283280001,153.48275136000302,53376.00489072 2025-05-01,15:58:20.000,121,11051670,12925,0,1746115099,12930.071139219996,153.60963569999876,53376.00489072 2025-05-01,15:58:21.000,121,11051646,13045,0,1746115100,12929.89599515999,153.74356917000114,53376.08873616001 2025-05-01,15:58:22.000,121,11051649,13285,0,1746115101,12929.640015379999,153.89160090000223,53376.06078768 2025-05-01,15:58:23.000,121,11051687,13005,0,1746115102,12929.330145120002,153.96914133000246,53376.10969752 2025-05-01,15:58:24.000,121,11051672,13165,0,1746115103,12929.006802240001,154.03258350000397,53376.08873616001 2025-05-01,15:58:25.000,121,11051669,12765,0,1746115104,12928.730613529995,154.03963263000333,53376.15162024 2025-05-01,15:58:26.000,121,11051642,13125,0,1746115105,12928.427479579994,154.03258350000397,53376.1027104 2025-05-01,15:58:27.000,121,11051669,13045,0,1746115106,12928.144554559993,154.04668176000268,53376.03982632 2025-05-01,15:58:28.000,121,11051709,13165,0,1746115107,12927.895311089997,154.03963263000333,53376.06078768 2025-05-01,15:58:29.000,121,11051665,13085,0,1746115108,12927.652803929996,154.01848523999797,53375.99091648 2025-05-01,15:58:30.000,121,11051657,13125,0,1746115109,12927.470923559995,154.06782915000076,53375.96995512001 2025-05-01,15:58:31.000,121,11051658,13165,0,1746115110,12927.37661521999,154.06782915000076,53375.92104528001 2025-05-01,15:58:32.000,121,11051606,12765,0,1746115111,12927.33619735999,154.1101239300042,53375.92104528001 2025-05-01,15:58:33.000,121,11051666,13045,0,1746115112,12927.329461049994,154.17356609999842,53375.94200664 2025-05-01,15:58:34.000,121,11051658,12965,0,1746115113,12927.38335153,154.25110652999865,53375.90008392001 2025-05-01,15:58:35.000,121,11051667,13485,0,1746115114,12927.491132489995,154.3074995700008,53375.86514832 2025-05-01,15:58:36.000,121,11051654,13085,0,1746115115,12927.61912237999,154.39913825999975,53375.8232256 2025-05-01,15:58:37.000,121,11051622,13165,0,1746115116,12927.848156920001,154.4907769499987,53375.76732864 2025-05-01,15:58:38.000,121,11051649,12925,0,1746115117,12928.036773599997,154.56126824999956,53375.77431576 2025-05-01,15:58:39.000,121,11051652,13285,0,1746115118,12928.205181349993,154.6176612900017,53375.788290000004 2025-05-01,15:58:40.000,121,11051669,13005,0,1746115119,12928.312962309989,154.70929998000065,53375.81623848 2025-05-01,15:58:41.000,121,11051646,12885,0,1746115120,12928.400534339999,154.7374964999981,53375.74636728 2025-05-01,15:58:42.000,121,11051644,13045,0,1746115121,12928.434215889989,154.79388954000024,53375.788290000004 2025-05-01,15:58:43.000,121,11051654,12965,0,1746115122,12928.414006959989,154.82208605999767,53375.74636728 2025-05-01,15:58:44.000,121,11051648,12965,0,1746115123,12928.339907549998,154.89257735999854,53375.74636728 2025-05-01,15:58:45.000,121,11051643,13045,0,1746115124,12928.178236109998,154.9278230100026,53375.74636728 2025-05-01,15:58:46.000,121,11051648,13005,0,1746115125,12927.976146809997,154.97716691999813,53375.83021272001 2025-05-01,15:58:47.000,121,11051657,13045,0,1746115126,12927.733639649996,155.00536344000284,53375.788290000004 2025-05-01,15:58:48.000,121,11051637,13165,0,1746115127,12927.39682414999,155.047658219999,53375.83719984 2025-05-01,15:58:49.000,121,11051626,12885,0,1746115128,12927.134108059989,155.10405126000114,53375.81623848 2025-05-01,15:58:50.000,121,11051668,12925,0,1746115129,12926.864655659992,155.15339517000393,53375.76034152001 2025-05-01,15:58:51.000,121,11051632,13205,0,1746115130,12926.655830049996,155.2238864700048,53375.739380160005 2025-05-01,15:58:52.000,121,11051670,13405,0,1746115131,12926.595203259996,155.2943777699984,53375.74636728 2025-05-01,15:58:53.000,121,11051682,13365,0,1746115132,12926.655830049996,155.30142689999775,53375.72540592 2025-05-01,15:58:54.000,121,11051647,12885,0,1746115133,12926.716456839997,155.34372168000118,53375.739380160005 2025-05-01,15:58:55.000,121,11051619,12885,0,1746115134,12926.851183040002,155.35077081000054,53375.70444456 2025-05-01,15:58:56.000,121,11051657,13125,0,1746115135,12927.093690199988,155.3225742900031,53375.69745744 2025-05-01,15:58:57.000,121,11051650,13205,0,1746115136,12927.241889019999,155.39306559000397,53375.66252184001 2025-05-01,15:58:58.000,121,11051666,13165,0,1746115137,12927.369878909994,155.36486906999926,53375.62758624 2025-05-01,15:58:59.000,121,11051646,13005,0,1746115138,12927.430505699995,155.34372168000118,53375.56470216001 2025-05-01,15:59:00.000,121,11051611,12925,0,1746115139,12927.470923559995,155.33667255000182,53375.5088052 2025-05-01,15:59:01.000,121,11051625,12925,0,1746115140,12927.430505699995,155.30142689999775,53375.53675368 2025-05-01,15:59:02.000,121,11051652,13165,0,1746115141,12927.369878909994,155.2238864700048,53375.53675368 2025-05-01,15:59:03.000,121,11051640,13085,0,1746115142,12927.262097949999,155.16749343000265,53375.48085672 2025-05-01,15:59:04.000,121,11051636,12965,0,1746115143,12927.107162819993,155.1604443000033,53375.438934 2025-05-01,15:59:05.000,121,11051626,13285,0,1746115144,12926.837710419997,155.0617564799977,53375.34810144001 2025-05-01,15:59:06.000,121,11051634,12965,0,1746115145,12926.595203259996,154.97011778999877,53375.355088560005 2025-05-01,15:59:07.000,121,11051627,13005,0,1746115146,12926.30554193,154.83618432000367,53375.285217360004 2025-05-01,15:59:08.000,121,11051649,13045,0,1746115147,12926.089980009994,154.7374964999981,53375.25028176001 2025-05-01,15:59:09.000,121,11051661,13165,0,1746115148,12925.887890709993,154.57536650999828,53375.25028176001 2025-05-01,15:59:10.000,121,11051633,12965,0,1746115149,12925.827263919993,154.42733478000446,53375.15944920001 2025-05-01,15:59:11.000,121,11051644,13285,0,1746115150,12925.746428199993,154.32864695999888,53375.16643632 2025-05-01,15:59:12.000,121,11051664,13085,0,1746115151,12925.726219269993,154.32159782999952,53375.09656512 2025-05-01,15:59:13.000,121,11051644,13085,0,1746115152,12925.759900819998,154.32159782999952,53375.09656512 2025-05-01,15:59:14.000,121,11051683,13125,0,1746115153,12925.780109749998,154.3709417400023,53375.019706800005 2025-05-01,15:59:15.000,121,11051606,12885,0,1746115154,12925.807054989993,154.4907769499987,53375.068616640005 2025-05-01,15:59:16.000,121,11051655,12765,0,1746115155,12925.908099639993,154.65995606999786,53375.04765528 2025-05-01,15:59:17.000,121,11051666,13005,0,1746115156,12925.908099639993,154.85733171000174,53374.99874544 2025-05-01,15:59:18.000,121,11051651,13005,0,1746115157,12925.935044879989,155.04060908999963,53374.9847712 2025-05-01,15:59:19.000,121,11051629,12885,0,1746115158,12925.948517499994,155.28027950999967,53374.97778408 2025-05-01,15:59:20.000,121,11051689,13485,0,1746115159,12925.894627019989,155.505851670001,53374.949835600004 2025-05-01,15:59:21.000,121,11051631,13245,0,1746115160,12925.840736539998,155.72437470000295,53374.970796960006 2025-05-01,15:59:22.000,121,11051685,13285,0,1746115161,12925.746428199993,155.95699599000363,53374.91490000001 2025-05-01,15:59:23.000,121,11051674,13045,0,1746115162,12925.604965689992,156.13322424000216,53374.8799644 2025-05-01,15:59:24.000,121,11051681,13085,0,1746115163,12925.490448420001,156.34469814000477,53374.852015920005 2025-05-01,15:59:25.000,121,11051644,13205,0,1746115164,12925.315304359996,156.54912291000073,53374.78913184 2025-05-01,15:59:26.000,121,11051689,13125,0,1746115165,12925.153632919995,156.7183020299999,53374.76817048 2025-05-01,15:59:27.000,121,11051687,13085,0,1746115166,12925.04585196,156.88043201999972,53374.740222 2025-05-01,15:59:28.000,121,11051655,13205,0,1746115167,12924.98522517,157.03551288000017,53374.76118336 2025-05-01,15:59:29.000,121,11051656,12925,0,1746115168,12924.96501624,157.12010243999976,53374.76118336 2025-05-01,15:59:30.000,121,11051684,12965,0,1746115169,12925.0054341,157.19059374000062,53374.733234880005 2025-05-01,15:59:31.000,121,11051612,12965,0,1746115170,12924.991961479995,157.24698678000277,53374.684325040005 2025-05-01,15:59:32.000,121,11051630,13125,0,1746115171,12925.032379339995,157.31042895000428,53374.69131216 2025-05-01,15:59:33.000,121,11051633,13085,0,1746115172,12925.093006129995,157.3738711199985,53374.70528640001 2025-05-01,15:59:34.000,121,11051681,13245,0,1746115173,12925.12668768,157.43731329000002,53374.684325040005 2025-05-01,15:59:35.000,121,11051676,13125,0,1746115174,12925.09974243999,157.46550981000473,53374.62144096 2025-05-01,15:59:36.000,121,11051686,13245,0,1746115175,12925.20078708999,157.4725589400041,53374.733234880005 2025-05-01,15:59:37.000,121,11051687,13165,0,1746115176,12925.214259709996,157.43731329000002,53374.70528640001 2025-05-01,15:59:38.000,121,11051605,13125,0,1746115177,12925.22773233,157.3879693800045,53374.684325040005 2025-05-01,15:59:39.000,121,11051681,12965,0,1746115178,12925.28835912,157.3597728599998,53374.66336368 2025-05-01,15:59:40.000,121,11051657,12965,0,1746115179,12925.355722219996,157.28928155999893,53374.64240232 2025-05-01,15:59:41.000,121,11051661,13285,0,1746115180,12925.375931149996,157.23288852000405,53374.69131216 2025-05-01,15:59:42.000,121,11051668,12925,0,1746115181,12925.355722219996,157.18354461000126,53374.6004796 2025-05-01,15:59:43.000,121,11051615,12925,0,1746115182,12925.335513289996,157.18354461000126,53374.57951824001 2025-05-01,15:59:44.000,121,11051676,13245,0,1746115183,12925.274886499996,157.19764286999998,53374.64240232 2025-05-01,15:59:45.000,121,11051648,13125,0,1746115184,12925.173841849995,157.3597728599998,53374.64240232 2025-05-01,15:59:46.000,121,11051683,13005,0,1746115185,12925.10647875,157.52895197999896,53374.684325040005 2025-05-01,15:59:47.000,121,11051668,12925,0,1746115186,12924.96501624,157.76157326999964,53374.684325040005 2025-05-01,15:59:48.000,121,11051679,12925,0,1746115187,12924.83702634999,158.03648934000375,53374.6703508 2025-05-01,15:59:49.000,121,11051707,13205,0,1746115188,12924.729245389994,158.30435628000123,53374.70528640001 2025-05-01,15:59:50.000,121,11051655,13285,0,1746115189,12924.621464429998,158.54402670000127,53374.71926064 2025-05-01,15:59:51.000,121,11051621,12685,0,1746115190,12924.453056680002,158.80484450999938,53374.74720912001 2025-05-01,15:59:52.000,121,11051692,13285,0,1746115191,12924.392429890002,159.03746580000006,53374.72624776001 2025-05-01,15:59:53.000,121,11051615,12845,0,1746115192,12924.311594170002,159.24893970000267,53374.71227352 2025-05-01,15:59:54.000,121,11051633,12845,0,1746115193,12924.271176310001,159.3405783900016,53374.71926064 2025-05-01,15:59:55.000,121,11051666,13525,0,1746115194,12924.284648929992,159.40402056000312,53374.740222 2025-05-01,15:59:56.000,121,11051680,13125,0,1746115195,12924.352012030002,159.3617257799997,53374.740222 2025-05-01,15:59:57.000,121,11051693,13085,0,1746115196,12924.426111439992,159.29123447999882,53374.69829928 2025-05-01,15:59:58.000,121,11051619,12685,0,1746115197,12924.560837639998,159.17139927000244,53374.70528640001 2025-05-01,15:59:59.000,121,11051610,13085,0,1746115198,12924.749454319994,159.0797605800035,53374.70528640001 2025-05-01,16:00:00.000,121,11051657,13285,0,1746115199,12924.93807099999,158.93877798000176,53374.69131216 2025-05-01,16:00:01.000,121,11051653,12965,0,1746115200,12925.194050779995,158.77664799000195,53374.71227352 2025-05-01,16:00:02.000,121,11051688,13085,0,1746115201,12925.416349009996,158.64271451999957,53374.69131216 2025-05-01,16:00:03.000,121,11051625,13125,0,1746115202,12925.564547829992,158.55107583000063,53374.76817048 2025-05-01,16:00:04.000,121,11051701,13325,0,1746115203,12925.766637129993,158.48763365999912,53374.81708032 2025-05-01,16:00:05.000,121,11051643,12965,0,1746115204,12925.854209159988,158.4241914900049,53374.852015920005 2025-05-01,16:00:06.000,121,11051643,13125,0,1746115205,12925.982199049999,158.43124062000425,53374.84502880001 2025-05-01,16:00:07.000,121,11051665,13205,0,1746115206,12926.022616909999,158.48763365999912,53374.85900304 2025-05-01,16:00:08.000,121,11051696,13405,0,1746115207,12926.069771079994,158.61451800000214,53374.93586136 2025-05-01,16:00:09.000,121,11051661,12845,0,1746115208,12926.130397869994,158.7202549499998,53374.92188712001 2025-05-01,16:00:10.000,121,11051634,13285,0,1746115209,12926.191024659995,158.86123755000153,53375.00573256 2025-05-01,16:00:11.000,121,11051694,12965,0,1746115210,12926.20449728,158.98107275999791,53375.068616640005 2025-05-01,16:00:12.000,121,11051666,12965,0,1746115211,12926.191024659995,159.13615361999837,53375.068616640005 2025-05-01,16:00:13.000,121,11051641,13085,0,1746115212,12926.130397869994,159.24893970000267,53375.14547496 2025-05-01,16:00:14.000,121,11051637,12925,0,1746115213,12926.069771079994,159.36877490999905,53375.138487840006 2025-05-01,16:00:15.000,121,11051634,13125,0,1746115214,12926.083243699999,159.48156099000335,53375.22932040001 2025-05-01,16:00:16.000,121,11051660,13165,0,1746115215,12926.05629845999,159.50975751000078,53375.22932040001 2025-05-01,16:00:17.000,121,11051692,13005,0,1746115216,12926.110188939994,159.5520522900042,53375.29220448 2025-05-01,16:00:18.000,121,11051643,13085,0,1746115217,12926.22470621,159.5520522900042,53375.3341272 2025-05-01,16:00:19.000,121,11051669,13085,0,1746115218,12926.36616872,159.50270838000142,53375.37604992001 2025-05-01,16:00:20.000,121,11051708,13085,0,1746115219,12926.534576469996,159.50975751000078,53375.41797264001 2025-05-01,16:00:21.000,121,11051650,12965,0,1746115220,12926.709720530002,159.41106969000248,53375.48784384 2025-05-01,16:00:22.000,121,11051686,13005,0,1746115221,12926.938755069998,159.38287316999777,53375.46688248001 2025-05-01,16:00:23.000,121,11051651,13245,0,1746115222,12927.161053299998,159.2771362200001,53375.56470216001 2025-05-01,16:00:24.000,121,11051749,12965,0,1746115223,12927.37661521999,159.20664491999923,53375.63457336001 2025-05-01,16:00:25.000,121,11051666,13245,0,1746115224,12927.63933130999,159.12205535999965,53375.66252184001 2025-05-01,16:00:26.000,121,11051625,13165,0,1746115225,12927.895311089997,159.0304166700007,53375.7184188 2025-05-01,16:00:27.000,121,11051613,13045,0,1746115226,12928.104136699993,159.016318410002,53375.76732864 2025-05-01,16:00:28.000,121,11051654,13205,0,1746115227,12928.292753379988,158.98107275999791,53375.83719984 2025-05-01,16:00:29.000,121,11051647,13045,0,1746115228,12928.54199685,158.9951710200039,53376.01187784 2025-05-01,16:00:30.000,121,11051640,13285,0,1746115229,12928.70366829,159.00926928000263,53376.025852080005 2025-05-01,16:00:31.000,121,11051640,13125,0,1746115230,12928.87881234999,159.00222015000327,53376.03982632 2025-05-01,16:00:32.000,121,11051682,13125,0,1746115231,12929.013538549996,159.00926928000263,53376.123671760004 2025-05-01,16:00:33.000,121,11051635,12925,0,1746115232,12929.087637960001,159.00222015000327,53376.15162024 2025-05-01,16:00:34.000,121,11051600,12965,0,1746115233,12929.222364159992,158.9951710200039,53376.193542960005 2025-05-01,16:00:35.000,121,11051659,13205,0,1746115234,12929.296463569997,159.0797605800035,53376.32629824 2025-05-01,16:00:36.000,121,11051651,12965,0,1746115235,12929.350354050002,159.0938588400022,53376.42411792001 2025-05-01,16:00:37.000,121,11051646,13125,0,1746115236,12929.370562980002,159.1784484000018,53376.480014880006 2025-05-01,16:00:38.000,121,11051619,13165,0,1746115237,12929.309936190002,159.29828360999818,53376.59180880001 2025-05-01,16:00:39.000,121,11051686,13085,0,1746115238,12929.202155229992,159.4251679500012,53376.65469288 2025-05-01,16:00:40.000,121,11051667,13245,0,1746115239,12929.107846890001,159.5520522900042,53376.745525440005 2025-05-01,16:00:41.000,121,11051669,13045,0,1746115240,12928.96638438,159.6718875000006,53376.815396640006 2025-05-01,16:00:42.000,121,11051680,13085,0,1746115241,12928.851867109996,159.72123141000338,53376.85033224 2025-05-01,16:00:43.000,121,11051683,13165,0,1746115242,12928.730613529995,159.74942793000082,53376.88526784001 2025-05-01,16:00:44.000,121,11051601,13245,0,1746115243,12928.68345936,159.76352618999954,53376.97610040001 2025-05-01,16:00:45.000,121,11051654,13085,0,1746115244,12928.66325043,159.7705753199989,53377.0459716 2025-05-01,16:00:46.000,121,11051671,12965,0,1746115245,12928.75755876999,159.72828054000274,53377.07392008001 2025-05-01,16:00:47.000,121,11051640,13245,0,1746115246,12928.851867109996,159.62959272000444,53377.094881439996 2025-05-01,16:00:48.000,121,11051611,12885,0,1746115247,12929.006802240001,159.5520522900042,53377.12282992001 2025-05-01,16:00:49.000,121,11051658,13245,0,1746115248,12929.155001059997,159.41811882000184,53377.150778400006 2025-05-01,16:00:50.000,121,11051628,12805,0,1746115249,12929.276254639997,159.35467665000033,53377.22064960001 2025-05-01,16:00:51.000,121,11051634,13165,0,1746115250,12929.390771910003,159.30533274000481,53377.262572319996 2025-05-01,16:00:52.000,121,11051690,13365,0,1746115251,12929.485080249993,159.25598883000202,53377.29052080001 2025-05-01,16:00:53.000,121,11051632,13045,0,1746115252,12929.565915969994,159.2277923100046,53377.297507920004 2025-05-01,16:00:54.000,121,11051656,12765,0,1746115253,12929.646751689994,159.29123447999882,53377.29052080001 2025-05-01,16:00:55.000,121,11051630,13285,0,1746115254,12929.707378479994,159.38287316999777,53377.37436624 2025-05-01,16:00:56.000,121,11051669,13005,0,1746115255,12929.707378479994,159.44631533999927,53377.44423744 2025-05-01,16:00:57.000,121,11051630,13125,0,1746115256,12929.76126896,159.56615055000293,53377.535070000005 2025-05-01,16:00:58.000,121,11051674,13285,0,1746115257,12929.741060029999,159.7353296700021,53377.52808288001 2025-05-01,16:00:59.000,121,11051646,12965,0,1746115258,12929.687169549994,159.8833614000032,53377.59096696 2025-05-01,16:01:00.000,121,11051661,13045,0,1746115259,12929.592861209989,160.08778616999916,53377.68179952 2025-05-01,16:01:01.000,121,11051659,12725,0,1746115260,12929.478343939998,160.25696528999833,53377.702760880005 2025-05-01,16:01:02.000,121,11051694,13405,0,1746115261,12929.309936190002,160.376800500002,53377.73769648 2025-05-01,16:01:03.000,121,11051664,13045,0,1746115262,12929.222364159992,160.51073397000437,53377.78660632 2025-05-01,16:01:04.000,121,11051616,13005,0,1746115263,12929.107846890001,160.59532353000395,53377.83551616 2025-05-01,16:01:05.000,121,11051712,13005,0,1746115264,12929.087637960001,160.65876569999818,53377.85647752 2025-05-01,16:01:06.000,121,11051666,13125,0,1746115265,12929.013538549996,160.71515874000033,53377.89840024 2025-05-01,16:01:07.000,121,11051663,12845,0,1746115266,12928.98659331,160.72925699999905,53377.98224568001 2025-05-01,16:01:08.000,121,11051684,13165,0,1746115267,12928.959648069991,160.80679742999928,53378.00320704 2025-05-01,16:01:09.000,121,11051701,12925,0,1746115268,12928.939439139991,160.80679742999928,53378.06609112 2025-05-01,16:01:10.000,121,11051660,13285,0,1746115269,12928.932702829996,160.834993950004,53378.087052480005 2025-05-01,16:01:11.000,121,11051681,13285,0,1746115270,12928.979856999991,160.7504043900044,53378.11500096 2025-05-01,16:01:12.000,121,11051691,13005,0,1746115271,12929.033747479996,160.70810961000097,53378.156923680006 2025-05-01,16:01:13.000,121,11051679,13125,0,1746115272,12929.060692719991,160.66581483000482,53378.17788504001 2025-05-01,16:01:14.000,121,11051655,13005,0,1746115273,12929.168473680002,160.65876569999818,53378.205833520005 2025-05-01,16:01:15.000,121,11051704,13125,0,1746115274,12929.235836779997,160.61647092000203,53378.29666608001 2025-05-01,16:01:16.000,121,11051651,13205,0,1746115275,12929.269518330002,160.5741761399986,53378.27570472001 2025-05-01,16:01:17.000,121,11051644,12885,0,1746115276,12929.276254639997,160.56007787999988,53378.35256304 2025-05-01,16:01:18.000,121,11051685,13085,0,1746115277,12929.296463569997,160.59532353000395,53378.33160168 2025-05-01,16:01:19.000,121,11051631,13125,0,1746115278,12929.303199879992,160.59532353000395,53378.34557592001 2025-05-01,16:01:20.000,121,11051648,13005,0,1746115279,12929.336881429997,160.5882744000046,53378.40147288 2025-05-01,16:01:21.000,121,11051691,12845,0,1746115280,12929.296463569997,160.52483223000308,53378.35955016 2025-05-01,16:01:22.000,121,11051676,12965,0,1746115281,12929.235836779997,160.51778310000373,53378.436408479996 2025-05-01,16:01:23.000,121,11051648,13125,0,1746115282,12929.128055820001,160.51778310000373,53378.471344080004 2025-05-01,16:01:24.000,121,11051688,12965,0,1746115283,12929.074165339996,160.49663570999837,53378.5482024 2025-05-01,16:01:25.000,121,11051698,13205,0,1746115284,12928.973120689996,160.48253744999965,53378.5482024 2025-05-01,16:01:26.000,121,11051657,13285,0,1746115285,12928.86533973,160.50368483999773,53378.51326680001 2025-05-01,16:01:27.000,121,11051681,12885,0,1746115286,12928.80471294,160.49663570999837,53378.56217664001 2025-05-01,16:01:28.000,121,11051640,12925,0,1746115287,12928.76429508,160.489586579999,53378.53422816001 2025-05-01,16:01:29.000,121,11051693,12845,0,1746115288,12928.72387722,160.56007787999988,53378.59711224 2025-05-01,16:01:30.000,121,11051660,13285,0,1746115289,12928.690195669995,160.59532353000395,53378.590125120005 2025-05-01,16:01:31.000,121,11051689,12925,0,1746115290,12928.669986739995,160.63056918000075,53378.58313800001 2025-05-01,16:01:32.000,121,11051726,12925,0,1746115291,12928.629568879995,160.67991309000354,53378.659996320006 2025-05-01,16:01:33.000,121,11051691,13045,0,1746115292,12928.649777809995,160.76450265000312,53378.64602208 2025-05-01,16:01:34.000,121,11051692,12765,0,1746115293,12928.65651411999,160.79974829999992,53378.639034960004 2025-05-01,16:01:35.000,121,11051635,13285,0,1746115294,12928.70366829,160.92663264000294,53378.73685464 2025-05-01,16:01:36.000,121,11051624,13045,0,1746115295,12928.69693197999,161.04646784999932,53378.66698344 2025-05-01,16:01:37.000,121,11051668,13285,0,1746115296,12928.77776769999,161.0817135000034,53378.708906160005 2025-05-01,16:01:38.000,121,11051675,13125,0,1746115297,12928.80471294,161.1804013200017,53378.72986752001 2025-05-01,16:01:39.000,121,11051678,12965,0,1746115298,12928.811449249995,161.25794175000192,53378.78576448 2025-05-01,16:01:40.000,121,11051616,13045,0,1746115299,12928.88554866,161.30023652999807,53378.70191904001 2025-05-01,16:01:41.000,121,11051716,13125,0,1746115300,12928.87881234999,161.32138392000343,53378.7927516 2025-05-01,16:01:42.000,121,11051638,13165,0,1746115301,12928.912493899996,161.36367869999958,53378.78576448 2025-05-01,16:01:43.000,121,11051697,13045,0,1746115302,12928.932702829996,161.35662957000022,53378.85563568 2025-05-01,16:01:44.000,121,11051659,13285,0,1746115303,12928.92596652,161.36367869999958,53378.827687200006 2025-05-01,16:01:45.000,121,11051683,13005,0,1746115304,12929.006802240001,161.32138392000343,53378.77877736001 2025-05-01,16:01:46.000,121,11051642,13125,0,1746115305,12929.067429030001,161.3425313100015,53378.806725840004 2025-05-01,16:01:47.000,121,11051676,13365,0,1746115306,12929.148264750002,161.3072856600047,53378.83467432 2025-05-01,16:01:48.000,121,11051695,13205,0,1746115307,12929.222364159992,161.26499088000128,53378.84864856001 2025-05-01,16:01:49.000,121,11051696,13005,0,1746115308,12929.330145120002,161.23679436000384,53378.91851976001 2025-05-01,16:01:50.000,121,11051692,12885,0,1746115309,12929.417717149998,161.18745045000105,53378.86960992001 2025-05-01,16:01:51.000,121,11051692,12965,0,1746115310,12929.538970729998,161.10991002000083,53378.85563568 2025-05-01,16:01:52.000,121,11051719,13085,0,1746115311,12929.599597519998,161.0817135000034,53378.90454552 2025-05-01,16:01:53.000,121,11051670,13205,0,1746115312,12929.69390585999,161.01122220000252,53378.94646824001 2025-05-01,16:01:54.000,121,11051686,13205,0,1746115313,12929.788214199994,160.99007481000444,53378.995378080006 2025-05-01,16:01:55.000,121,11051709,12805,0,1746115314,12929.88252254,160.95482916000037,53379.044287920005 2025-05-01,16:01:56.000,121,11051596,12925,0,1746115315,12929.97683087999,160.82794482000463,53379.107171999996 2025-05-01,16:01:57.000,121,11051693,13045,0,1746115316,12930.07787552999,160.75745352000376,53379.093197760005 2025-05-01,16:01:58.000,121,11051718,12725,0,1746115317,12930.111557079996,160.6235200500014,53379.13512048001 2025-05-01,16:01:59.000,121,11051686,13165,0,1746115318,12930.138502319991,160.51778310000373,53379.142107600004 2025-05-01,16:02:00.000,121,11051638,13005,0,1746115319,12930.172183869996,160.40499701999943,53379.15608184001 2025-05-01,16:02:01.000,121,11051684,12805,0,1746115320,12930.178920179991,160.29926007000176,53379.27486288 2025-05-01,16:02:02.000,121,11051628,12845,0,1746115321,12930.266492210001,160.13713008000195,53379.30281136001 2025-05-01,16:02:03.000,121,11051690,13125,0,1746115322,12930.300173759992,159.97500009000214,53379.30281136001 2025-05-01,16:02:04.000,121,11051661,13245,0,1746115323,12930.394482099997,159.7846735800049,53379.34473408 2025-05-01,16:02:05.000,121,11051642,13205,0,1746115324,12930.482054129992,159.6225435899978,53379.309798480004 2025-05-01,16:02:06.000,121,11051689,13285,0,1746115325,12930.569626160002,159.43926620999991,53379.3167856 2025-05-01,16:02:07.000,121,11051638,13325,0,1746115326,12930.697616049998,159.25598883000202,53379.42159240001 2025-05-01,16:02:08.000,121,11051660,13045,0,1746115327,12930.825605939994,159.12205535999965,53379.46351512 2025-05-01,16:02:09.000,121,11051682,12965,0,1746115328,12930.926650589994,159.05861318999814,53379.477489360004 2025-05-01,16:02:10.000,121,11051721,13125,0,1746115329,12931.027695239995,158.93877798000176,53379.51242496 2025-05-01,16:02:11.000,121,11051699,13445,0,1746115330,12931.12200358,158.81189363999874,53379.53338632 2025-05-01,16:02:12.000,121,11051670,13125,0,1746115331,12931.22304823,158.69910756000172,53379.61723176001 2025-05-01,16:02:13.000,121,11051633,13045,0,1746115332,12931.23652084999,158.60041974000342,53379.631206 2025-05-01,16:02:14.000,121,11051671,13085,0,1746115333,12931.25672977999,158.4735354000004,53379.61723176001 2025-05-01,16:02:15.000,121,11051662,12925,0,1746115334,12931.249993469995,158.33255279999867,53379.65216736 2025-05-01,16:02:16.000,121,11051692,13085,0,1746115335,12931.2028393,158.15632455000014,53379.70806432001 2025-05-01,16:02:17.000,121,11051683,13085,0,1746115336,12931.088322029995,157.99419456000032,53379.65216736 2025-05-01,16:02:18.000,121,11051636,12845,0,1746115337,12931.04116786,157.86026108999795,53379.666141600006 2025-05-01,16:02:19.000,121,11051648,13285,0,1746115338,12930.919914279999,157.69108196999878,53379.74299992 2025-05-01,16:02:20.000,121,11051652,13205,0,1746115339,12930.879496419999,157.5712467600024,53379.763961280005 2025-05-01,16:02:21.000,121,11051667,13325,0,1746115340,12930.825605939994,157.4725589400041,53379.77793552 2025-05-01,16:02:22.000,121,11051654,13285,0,1746115341,12930.738033909998,157.2751833000002,53379.80588400001 2025-05-01,16:02:23.000,121,11051681,13405,0,1746115342,12930.717824979998,157.18354461000126,53379.75697416001 2025-05-01,16:02:24.000,121,11051645,13005,0,1746115343,12930.663934499993,157.06370940000488,53379.73601280001 2025-05-01,16:02:25.000,121,11051679,13045,0,1746115344,12930.636989259998,156.9297759300025,53379.74998704 2025-05-01,16:02:26.000,121,11051658,13005,0,1746115345,12930.677407119998,156.84518637000292,53379.68011584 2025-05-01,16:02:27.000,121,11051655,13045,0,1746115346,12930.731297599988,156.75354768000398,53379.70806432001 2025-05-01,16:02:28.000,121,11051646,12925,0,1746115347,12930.771715459989,156.69715464000183,53379.72902568 2025-05-01,16:02:29.000,121,11051658,13085,0,1746115348,12930.818869629999,156.6548598599984,53379.77793552 2025-05-01,16:02:30.000,121,11051641,13085,0,1746115349,12930.845814869994,156.6196142100016,53379.67312872 2025-05-01,16:02:31.000,121,11051673,12925,0,1746115350,12930.812133319989,156.59141769000416,53379.645180240004 2025-05-01,16:02:32.000,121,11051673,13365,0,1746115351,12930.825605939994,156.6196142100016,53379.67312872 2025-05-01,16:02:33.000,121,11051638,13205,0,1746115352,12930.839078559999,156.63371247000032,53379.68011584 2025-05-01,16:02:34.000,121,11051639,13125,0,1746115353,12930.791924389989,156.64076159999968,53379.63819312001 2025-05-01,16:02:35.000,121,11051697,13005,0,1746115354,12930.758242839998,156.6548598599984,53379.68011584 2025-05-01,16:02:36.000,121,11051640,13125,0,1746115355,12930.670670809988,156.64076159999968,53379.694090080004 2025-05-01,16:02:37.000,121,11051701,12805,0,1746115356,12930.589835090002,156.6548598599984,53379.645180240004 2025-05-01,16:02:38.000,121,11051667,13405,0,1746115357,12930.482054129992,156.66190898999776,53379.70806432001 2025-05-01,16:02:39.000,121,11051688,13285,0,1746115358,12930.306910070001,156.63371247000032,53379.65915448001 2025-05-01,16:02:40.000,121,11051640,12925,0,1746115359,12930.138502319991,156.59141769000416,53379.63819312001 2025-05-01,16:02:41.000,121,11051670,13005,0,1746115360,12929.99703980999,156.60551595000288,53379.60325752 2025-05-01,16:02:42.000,121,11051700,12845,0,1746115361,12929.81515943999,156.60551595000288,53379.68011584 2025-05-01,16:02:43.000,121,11051748,13165,0,1746115362,12929.747796339994,156.6196142100016,53379.58928328001 2025-05-01,16:02:44.000,121,11051656,12925,0,1746115363,12929.579388589998,156.64076159999968,53379.5613348 2025-05-01,16:02:45.000,121,11051684,12965,0,1746115364,12929.485080249993,156.63371247000032,53379.48447648 2025-05-01,16:02:46.000,121,11051665,12965,0,1746115365,12929.350354050002,156.64781072999904,53379.477489360004 2025-05-01,16:02:47.000,121,11051627,12845,0,1746115366,12929.175209989997,156.62666334000096,53379.41460528 2025-05-01,16:02:48.000,121,11051675,12965,0,1746115367,12928.993329619996,156.61256508000224,53379.40063104001 2025-05-01,16:02:49.000,121,11051631,13285,0,1746115368,12928.89902127999,156.62666334000096,53379.40761816 2025-05-01,16:02:50.000,121,11051700,13045,0,1746115369,12928.81818555999,156.64781072999904,53379.35172120001 2025-05-01,16:02:51.000,121,11051606,13005,0,1746115370,12928.72387722,156.6830563800031,53379.30281136001 2025-05-01,16:02:52.000,121,11051652,12925,0,1746115371,12928.69693197999,156.75354768000398,53379.25390152001 2025-05-01,16:02:53.000,121,11051660,13085,0,1746115372,12928.58241471,156.82403898000484,53379.23294016001 2025-05-01,16:02:54.000,121,11051663,13125,0,1746115373,12928.58241471,156.89453027999843,53379.21896592 2025-05-01,16:02:55.000,121,11051643,13205,0,1746115374,12928.61609625999,156.97207070999866,53379.12813336 2025-05-01,16:02:56.000,121,11051624,13205,0,1746115375,12928.589151019994,156.97911983999802,53379.08621064001 2025-05-01,16:02:57.000,121,11051622,13085,0,1746115376,12928.548733159994,156.95797244999994,53379.05127504 2025-05-01,16:02:58.000,121,11051678,12925,0,1746115377,12928.629568879995,156.90862854000443,53379.0023652 2025-05-01,16:02:59.000,121,11051663,13085,0,1746115378,12928.56220578,156.89453027999843,53378.925506880005 2025-05-01,16:03:00.000,121,11051683,13085,0,1746115379,12928.488106369994,156.9015794099978,53378.79973872001 2025-05-01,16:03:01.000,121,11051630,12925,0,1746115380,12928.467897439994,156.88748114999908,53378.84864856001 2025-05-01,16:03:02.000,121,11051648,12965,0,1746115381,12928.400534339999,156.866333760001,53378.7927516 2025-05-01,16:03:03.000,121,11051687,12925,0,1746115382,12928.387061719994,156.84518637000292,53378.71589328 2025-05-01,16:03:04.000,121,11051640,12965,0,1746115383,12928.373589099989,156.85223550000228,53378.659996320006 2025-05-01,16:03:05.000,121,11051661,12925,0,1746115384,12928.339907549998,156.8169898499982,53378.68095768001 2025-05-01,16:03:06.000,121,11051651,13325,0,1746115385,12928.387061719994,156.8310881100042,53378.639034960004 2025-05-01,16:03:07.000,121,11051615,13125,0,1746115386,12928.380325409998,156.79584246000013,53378.63204784001 2025-05-01,16:03:08.000,121,11051716,13165,0,1746115387,12928.434215889989,156.80994071999885,53378.541215280005 2025-05-01,16:03:09.000,121,11051645,13005,0,1746115388,12928.454424819989,156.7817442000014,53378.53422816001 2025-05-01,16:03:10.000,121,11051676,13005,0,1746115389,12928.49484267999,156.84518637000292,53378.471344080004 2025-05-01,16:03:11.000,121,11051644,13085,0,1746115390,12928.481370059999,156.80994071999885,53378.40147288 2025-05-01,16:03:12.000,121,11051634,13085,0,1746115391,12928.51505160999,156.8310881100042,53378.373524400005 2025-05-01,16:03:13.000,121,11051658,12965,0,1746115392,12928.51505160999,156.88043201999972,53378.28269184 2025-05-01,16:03:14.000,121,11051688,13125,0,1746115393,12928.51505160999,156.95797244999994,53378.29666608001 2025-05-01,16:03:15.000,121,11051675,12805,0,1746115394,12928.508315299994,157.00026723000337,53378.26173048 2025-05-01,16:03:16.000,121,11051630,13085,0,1746115395,12928.501578989999,157.00026723000337,53378.19185928 2025-05-01,16:03:17.000,121,11051635,12885,0,1746115396,12928.53526053999,157.02141462000145,53378.19185928 2025-05-01,16:03:18.000,121,11051653,13005,0,1746115397,12928.548733159994,157.0284637500008,53378.135962320004 2025-05-01,16:03:19.000,121,11051666,13325,0,1746115398,12928.6430415,157.05666026999825,53378.1639108 2025-05-01,16:03:20.000,121,11051689,13285,0,1746115399,12928.73734983999,157.0496111399989,53378.14294944 2025-05-01,16:03:21.000,121,11051667,13205,0,1746115400,12928.872076039996,157.06370940000488,53378.14294944 2025-05-01,16:03:22.000,121,11051638,13005,0,1746115401,12928.973120689996,157.05666026999825,53378.11500096 2025-05-01,16:03:23.000,121,11051705,12925,0,1746115402,12929.053956409996,157.09190592000232,53378.08006536001 2025-05-01,16:03:24.000,121,11051672,13165,0,1746115403,12929.202155229992,157.14829896000447,53378.05211688 2025-05-01,16:03:25.000,121,11051660,13245,0,1746115404,12929.336881429997,157.20469199999934,53378.05910400001 2025-05-01,16:03:26.000,121,11051706,12725,0,1746115405,12929.471607629988,157.2610850400015,53378.07307824 2025-05-01,16:03:27.000,121,11051646,13125,0,1746115406,12929.67369692999,157.31747808000364,53378.04512976 2025-05-01,16:03:28.000,121,11051614,13285,0,1746115407,12929.869049919995,157.34567460000108,53377.989232800006 2025-05-01,16:03:29.000,121,11051694,13045,0,1746115408,12930.111557079996,157.3738711199985,53378.00320704 2025-05-01,16:03:30.000,121,11051660,13285,0,1746115409,12930.347327930001,157.36682198999915,53377.99621992 2025-05-01,16:03:31.000,121,11051635,12925,0,1746115410,12930.556153539997,157.33862547000172,53378.05910400001 2025-05-01,16:03:32.000,121,11051629,13205,0,1746115411,12930.771715459989,157.34567460000108,53378.0241684 2025-05-01,16:03:33.000,121,11051596,12965,0,1746115412,12930.98054107,157.28928155999893,53378.06609112 2025-05-01,16:03:34.000,121,11051661,12885,0,1746115413,12931.148948819995,157.28928155999893,53378.05211688 2025-05-01,16:03:35.000,121,11051673,13205,0,1746115414,12931.34430181,157.29633068999829,53378.0940396 2025-05-01,16:03:36.000,121,11051635,12965,0,1746115415,12931.546391110001,157.2751833000002,53378.14294944 2025-05-01,16:03:37.000,121,11051672,13325,0,1746115416,12931.735007789997,157.28223242999957,53378.19185928 2025-05-01,16:03:38.000,121,11051655,13045,0,1746115417,12931.916888159998,157.31747808000364,53378.254743360005 2025-05-01,16:03:39.000,121,11051651,13045,0,1746115418,12932.011196499989,157.36682198999915,53378.27570472001 2025-05-01,16:03:40.000,121,11051685,12885,0,1746115419,12932.15265900999,157.38092024999787,53378.28269184 2025-05-01,16:03:41.000,121,11051683,12805,0,1746115420,12932.26043997,157.43026416000066,53378.3385888 2025-05-01,16:03:42.000,121,11051621,13125,0,1746115421,12932.39516616999,157.4866572000028,53378.36653728001 2025-05-01,16:03:43.000,121,11051730,13125,0,1746115422,12932.570310229996,157.52895197999896,53378.35256304 2025-05-01,16:03:44.000,121,11051667,13005,0,1746115423,12932.785872150002,157.56419763000304,53378.42942136 2025-05-01,16:03:45.000,121,11051658,13125,0,1746115424,12932.947543590002,157.61354153999855,53378.471344080004 2025-05-01,16:03:46.000,121,11051671,13125,0,1746115425,12933.082269789993,157.57829589000175,53378.56217664001 2025-05-01,16:03:47.000,121,11051599,13285,0,1746115426,12933.210259679989,157.55009937000432,53378.55518952 2025-05-01,16:03:48.000,121,11051664,12885,0,1746115427,12933.35172218999,157.49370633000217,53378.67397056 2025-05-01,16:03:49.000,121,11051656,13245,0,1746115428,12933.466239459995,157.43026416000066,53378.69493192 2025-05-01,16:03:50.000,121,11051655,13205,0,1746115429,12933.52012994,157.3738711199985,53378.71589328 2025-05-01,16:03:51.000,121,11051679,13325,0,1746115430,12933.62117459,157.33862547000172,53378.73685464 2025-05-01,16:03:52.000,121,11051658,13045,0,1746115431,12933.72221924,157.33157634000236,53378.81371296 2025-05-01,16:03:53.000,121,11051626,13285,0,1746115432,12933.84347282,157.33157634000236,53378.89755840001 2025-05-01,16:03:54.000,121,11051646,12845,0,1746115433,12934.005144260002,157.33862547000172,53378.90454552 2025-05-01,16:03:55.000,121,11051678,13165,0,1746115434,12934.085979980002,157.39501851000387,53378.96044248 2025-05-01,16:03:56.000,121,11051639,12765,0,1746115435,12934.213969869998,157.4584606799981,53378.995378080006 2025-05-01,16:03:57.000,121,11051614,12765,0,1746115436,12934.335223449998,157.55009937000432,53379.01633944001 2025-05-01,16:03:58.000,121,11051667,12925,0,1746115437,12934.443004409994,157.62763980000454,53379.10018488 2025-05-01,16:03:59.000,121,11051648,12845,0,1746115438,12934.537312749999,157.66288545000134,53379.13512048001 2025-05-01,16:04:00.000,121,11051709,13245,0,1746115439,12934.59120322999,157.7192784900035,53379.17005608 2025-05-01,16:04:01.000,121,11051634,12725,0,1746115440,12934.65183001999,157.82501544000115,53379.2469144 2025-05-01,16:04:02.000,121,11051636,12725,0,1746115441,12934.67877526,157.89550674000202,53379.330759840006 2025-05-01,16:04:03.000,121,11051646,13245,0,1746115442,12934.725929429995,157.95894891000353,53379.34473408 2025-05-01,16:04:04.000,121,11051628,12765,0,1746115443,12934.71245680999,158.0294402100044,53379.3866568 2025-05-01,16:04:05.000,121,11051665,13285,0,1746115444,12934.71245680999,158.11402977000398,53379.40063104001 2025-05-01,16:04:06.000,121,11051673,13245,0,1746115445,12934.705720499995,158.1633736799995,53379.48447648 2025-05-01,16:04:07.000,121,11051674,12965,0,1746115446,12934.705720499995,158.226815850001,53379.51242496 2025-05-01,16:04:08.000,121,11051682,13005,0,1746115447,12934.61141215999,158.25501236999844,53379.5613348 2025-05-01,16:04:09.000,121,11051672,13245,0,1746115448,12934.61814847,158.28320889000315,53379.61024464 2025-05-01,16:04:10.000,121,11051658,12765,0,1746115449,12934.604675849994,158.33255279999867,53379.68710296001 2025-05-01,16:04:11.000,121,11051682,13085,0,1746115450,12934.6383574,158.3114054100006,53379.70806432001 2025-05-01,16:04:12.000,121,11051692,13325,0,1746115451,12934.71919312,158.2620614999978,53379.715051440005 2025-05-01,16:04:13.000,121,11051597,13245,0,1746115452,12934.77308359999,158.28320889000315,53379.78492264001 2025-05-01,16:04:14.000,121,11051603,13205,0,1746115453,12934.91454610999,158.26911063000443,53379.77793552 2025-05-01,16:04:15.000,121,11051641,13285,0,1746115454,12934.968436589996,158.2620614999978,53379.80588400001 2025-05-01,16:04:16.000,121,11051654,12925,0,1746115455,12935.035799689991,158.28320889000315,53379.82684536001 2025-05-01,16:04:17.000,121,11051644,12805,0,1746115456,12935.143580650001,158.33960192999803,53379.882742320005 2025-05-01,16:04:18.000,121,11051681,13445,0,1746115457,12935.244625300002,158.40304409999953,53379.96658776 2025-05-01,16:04:19.000,121,11051681,13205,0,1746115458,12935.298515779992,158.49468278999848,53379.96658776 2025-05-01,16:04:20.000,121,11051655,13005,0,1746115459,12935.298515779992,158.61451800000214,53379.99453624001 2025-05-01,16:04:21.000,121,11051657,13125,0,1746115460,12935.338933639992,158.69205843000236,53380.03645896 2025-05-01,16:04:22.000,121,11051616,12805,0,1746115461,12935.379351499992,158.72730407999916,53380.05742032 2025-05-01,16:04:23.000,121,11051616,13125,0,1746115462,12935.413033049997,158.71320582000044,53380.10633016 2025-05-01,16:04:24.000,121,11051594,13325,0,1746115463,12935.426505670002,158.72730407999916,53380.0853688 2025-05-01,16:04:25.000,121,11051625,12965,0,1746115464,12935.413033049997,158.7484514700045,53380.16222712001 2025-05-01,16:04:26.000,121,11051680,13045,0,1746115465,12935.392824119997,158.69205843000236,53380.099343040005 2025-05-01,16:04:27.000,121,11051653,13085,0,1746115466,12935.413033049997,158.67091104000428,53380.148252880004 2025-05-01,16:04:28.000,121,11051675,12885,0,1746115467,12935.386087810002,158.64271451999957,53380.17620136 2025-05-01,16:04:29.000,121,11051649,13365,0,1746115468,12935.392824119997,158.6215671300015,53380.21113696001 2025-05-01,16:04:30.000,121,11051637,12885,0,1746115469,12935.386087810002,158.64271451999957,53380.27402104 2025-05-01,16:04:31.000,121,11051683,13005,0,1746115470,12935.413033049997,158.70615669000108,53380.24607256 2025-05-01,16:04:32.000,121,11051644,13045,0,1746115471,12935.426505670002,158.79074625000067,53380.267033920005 2025-05-01,16:04:33.000,121,11051688,13125,0,1746115472,12935.433241979998,158.84713929000281,53380.2949824 2025-05-01,16:04:34.000,121,11051687,12965,0,1746115473,12935.453450909998,158.91058146000432,53380.30895664001 2025-05-01,16:04:35.000,121,11051649,13285,0,1746115474,12935.413033049997,158.98812189000455,53380.37184072 2025-05-01,16:04:36.000,121,11051626,13165,0,1746115475,12935.386087810002,159.07271145000414,53380.40677632001 2025-05-01,16:04:37.000,121,11051596,13045,0,1746115476,12935.372615189997,159.04451492999942,53380.39280208 2025-05-01,16:04:38.000,121,11051681,12925,0,1746115477,12935.332197329997,159.05156405999878,53380.40677632001 2025-05-01,16:04:39.000,121,11051674,12605,0,1746115478,12935.352406259997,159.0304166700007,53380.3997892 2025-05-01,16:04:40.000,121,11051666,12885,0,1746115479,12935.298515779992,159.00926928000263,53380.39280208 2025-05-01,16:04:41.000,121,11051673,13125,0,1746115480,12935.291779469997,158.95287624000048,53380.40677632001 2025-05-01,16:04:42.000,121,11051677,12845,0,1746115481,12935.311988399997,158.9035323299977,53380.40677632001 2025-05-01,16:04:43.000,121,11051715,13085,0,1746115482,12935.379351499992,158.88943406999897,53380.40677632001 2025-05-01,16:04:44.000,121,11051654,13085,0,1746115483,12935.446714600002,158.85418842000217,53380.504596000006 2025-05-01,16:04:45.000,121,11051629,13245,0,1746115484,12935.480396149993,158.81189363999874,53380.41376344 2025-05-01,16:04:46.000,121,11051699,13005,0,1746115485,12935.608386039989,158.80484450999938,53380.44869904 2025-05-01,16:04:47.000,121,11051654,13445,0,1746115486,12935.776793789999,158.81189363999874,53380.46267328 2025-05-01,16:04:48.000,121,11051633,13085,0,1746115487,12935.83742058,158.81189363999874,53380.46267328 2025-05-01,16:04:49.000,121,11051626,13045,0,1746115488,12935.87783844,158.89648319999833,53380.483634640004 2025-05-01,16:04:50.000,121,11051649,13085,0,1746115489,12935.945201539995,158.94582711000112,53380.56748008 2025-05-01,16:04:51.000,121,11051708,12965,0,1746115490,12935.9182563,159.02336754000135,53380.57446720001 2025-05-01,16:04:52.000,121,11051714,13205,0,1746115491,12935.85089319999,159.10795710000093,53380.5395316 2025-05-01,16:04:53.000,121,11051686,13285,0,1746115492,12935.823947959994,159.14320274999773,53380.54651872001 2025-05-01,16:04:54.000,121,11051688,12965,0,1746115493,12935.756584859999,159.2136940499986,53380.6094028 2025-05-01,16:04:55.000,121,11051710,12765,0,1746115494,12935.648803899989,159.20664491999923,53380.59542856001 2025-05-01,16:04:56.000,121,11051653,12965,0,1746115495,12935.601649729993,159.22074317999795,53380.62337704001 2025-05-01,16:04:57.000,121,11051599,12965,0,1746115496,12935.561231869993,159.14320274999773,53380.679274 2025-05-01,16:04:58.000,121,11051698,13285,0,1746115497,12935.419769359993,159.05861318999814,53380.66529976001 2025-05-01,16:04:59.000,121,11051687,13165,0,1746115498,12935.345669950002,158.91058146000432,53380.70722248 2025-05-01,16:05:00.000,121,11051663,13085,0,1746115499,12935.264834230002,158.81189363999874,53380.68626112 2025-05-01,16:05:01.000,121,11051698,13205,0,1746115500,12935.231152679997,158.60746887000278,53380.70722248 2025-05-01,16:05:02.000,121,11051591,12925,0,1746115501,12935.143580650001,158.4735354000004,53380.73517096 2025-05-01,16:05:03.000,121,11051676,13125,0,1746115502,12935.123371720001,158.33960192999803,53380.7491452 2025-05-01,16:05:04.000,121,11051649,12965,0,1746115503,12935.157053269992,158.18452107000485,53380.70722248 2025-05-01,16:05:05.000,121,11051639,13085,0,1746115504,12935.157053269992,158.05058760000247,53380.721196720006 2025-05-01,16:05:06.000,121,11051702,13165,0,1746115505,12935.217680059992,157.93075238999882,53380.770106560005 2025-05-01,16:05:07.000,121,11051613,13285,0,1746115506,12935.237888989992,157.84616282999923,53380.72818384 2025-05-01,16:05:08.000,121,11051640,13165,0,1746115507,12935.298515779992,157.70518023000477,53380.700235360004 2025-05-01,16:05:09.000,121,11051702,13205,0,1746115508,12935.352406259997,157.5853450200011,53380.66529976001 2025-05-01,16:05:10.000,121,11051698,13205,0,1746115509,12935.480396149993,157.46550981000473,53380.68626112 2025-05-01,16:05:11.000,121,11051657,13125,0,1746115510,12935.642067589994,157.33157634000236,53380.68626112 2025-05-01,16:05:12.000,121,11051631,13045,0,1746115511,12935.763321169994,157.15534809000383,53380.721196720006 2025-05-01,16:05:13.000,121,11051647,12925,0,1746115512,12935.95193784999,157.0143654900021,53380.73517096 2025-05-01,16:05:14.000,121,11051685,13205,0,1746115513,12936.1203456,156.93682506000187,53380.73517096 2025-05-01,16:05:15.000,121,11051708,12885,0,1746115514,12936.228126559996,156.82403898000484,53380.79805504 2025-05-01,16:05:16.000,121,11051664,13045,0,1746115515,12936.228126559996,156.73240028999862,53380.84696488 2025-05-01,16:05:17.000,121,11051629,13285,0,1746115516,12936.14055453,156.54912291000073,53380.839977760006 2025-05-01,16:05:18.000,121,11051625,13285,0,1746115517,12935.89804737,156.35879640000348,53380.81202928001 2025-05-01,16:05:19.000,121,11051668,13165,0,1746115518,12935.608386039989,156.1614207599996,53380.79805504 2025-05-01,16:05:20.000,121,11051659,13365,0,1746115519,12935.231152679997,155.94289772999764,53380.80504216 2025-05-01,16:05:21.000,121,11051666,13085,0,1746115520,12934.83371038999,155.71027644000424,53380.82600352 2025-05-01,16:05:22.000,121,11051628,12925,0,1746115521,12934.463213339994,155.4212621100014,53380.867926240004 2025-05-01,16:05:23.000,121,11051689,13005,0,1746115522,12934.180288319993,155.18864082000073,53380.83299064001 2025-05-01,16:05:24.000,121,11051681,13285,0,1746115523,12933.978199019992,154.92077388000325,53380.82600352 2025-05-01,16:05:25.000,121,11051660,13085,0,1746115524,12933.850209129996,154.6529069399985,53380.79805504 2025-05-01,16:05:26.000,121,11051682,13045,0,1746115525,12933.836736509991,154.42028564999782,53380.819016400004 2025-05-01,16:05:27.000,121,11051634,12605,0,1746115526,12933.830000199996,154.21586088000186,53380.84696488 2025-05-01,16:05:28.000,121,11051658,13085,0,1746115527,12933.850209129996,154.07487828000012,53380.73517096 2025-05-01,16:05:29.000,121,11051633,13125,0,1746115528,12933.910835919996,153.95504307000374,53380.68626112 2025-05-01,16:05:30.000,121,11051720,12805,0,1746115529,12933.951253779996,153.91979741999967,53380.672286880006 2025-05-01,16:05:31.000,121,11051664,12925,0,1746115530,12934.005144260002,153.88455177000287,53380.69324824001 2025-05-01,16:05:32.000,121,11051669,13325,0,1746115531,12933.957990089992,153.90569916000095,53380.58145432 2025-05-01,16:05:33.000,121,11051635,12965,0,1746115532,12933.917572229991,153.92684654999903,53380.63036416 2025-05-01,16:05:34.000,121,11051687,13165,0,1746115533,12933.883890680001,153.98323959000118,53380.59542856001 2025-05-01,16:05:35.000,121,11051638,13285,0,1746115534,12933.708746619996,153.95504307000374,53380.5395316 2025-05-01,16:05:36.000,121,11051625,13165,0,1746115535,12933.587493039995,153.90569916000095,53380.57446720001 2025-05-01,16:05:37.000,121,11051643,13245,0,1746115536,12933.43929422,153.8634043800048,53380.504596000006 2025-05-01,16:05:38.000,121,11051654,12965,0,1746115537,12933.277622779999,153.76471655999921,53380.553505840006 2025-05-01,16:05:39.000,121,11051675,13005,0,1746115538,12933.190050749989,153.60963569999876,53380.504596000006 2025-05-01,16:05:40.000,121,11051665,13085,0,1746115539,12933.109215029988,153.44750570999895,53380.385814960006 2025-05-01,16:05:41.000,121,11051714,13245,0,1746115540,12933.149632889988,153.35586702,53380.3997892 2025-05-01,16:05:42.000,121,11051653,13245,0,1746115541,12933.210259679989,153.18668790000083,53380.364853600004 2025-05-01,16:05:43.000,121,11051639,13285,0,1746115542,12933.284359089994,153.0950492100019,53380.35087936 2025-05-01,16:05:44.000,121,11051674,12965,0,1746115543,12933.41908529,153.0457052999991,53380.3997892 2025-05-01,16:05:45.000,121,11051692,12925,0,1746115544,12933.53360255999,152.98226313000487,53380.41376344 2025-05-01,16:05:46.000,121,11051674,13365,0,1746115545,12933.65485613999,152.98226313000487,53380.39280208 2025-05-01,16:05:47.000,121,11051654,12925,0,1746115546,12933.75590078999,153.03160704000038,53380.39280208 2025-05-01,16:05:48.000,121,11051667,13325,0,1746115547,12933.84347282,153.03160704000038,53380.37882784001 2025-05-01,16:05:49.000,121,11051622,12965,0,1746115548,12933.856945439991,153.12324572999933,53380.37882784001 2025-05-01,16:05:50.000,121,11051660,13205,0,1746115549,12933.863681750001,153.22898268000426,53380.42075056 2025-05-01,16:05:51.000,121,11051675,13045,0,1746115550,12933.836736509991,153.3417687600013,53380.45568616001 2025-05-01,16:05:52.000,121,11051649,12885,0,1746115551,12933.749164479996,153.5532426600039,53380.49760888001 2025-05-01,16:05:53.000,121,11051695,13125,0,1746115552,12933.65485613999,153.69422525999835,53380.45568616001 2025-05-01,16:05:54.000,121,11051678,13005,0,1746115553,12933.54033887,153.88455177000287,53380.44869904 2025-05-01,16:05:55.000,121,11051666,13165,0,1746115554,12933.344985879994,154.08897653999884,53380.49062176 2025-05-01,16:05:56.000,121,11051636,12765,0,1746115555,12933.183314439993,154.21586088000186,53380.4696604 2025-05-01,16:05:57.000,121,11051638,13285,0,1746115556,12932.981225139993,154.41323651999846,53380.44869904 2025-05-01,16:05:58.000,121,11051653,13325,0,1746115557,12932.866707870002,154.5189734700034,53380.46267328 2025-05-01,16:05:59.000,121,11051651,13125,0,1746115558,12932.779135839992,154.58946477000427,53380.47664752001 2025-05-01,16:06:00.000,121,11051659,13285,0,1746115559,12932.752190599997,154.56831737999892,53380.41376344 2025-05-01,16:06:01.000,121,11051658,13285,0,1746115560,12932.779135839992,154.54716999000084,53380.39280208 2025-05-01,16:06:02.000,121,11051653,13285,0,1746115561,12932.846498940002,154.44143304000318,53380.385814960006 2025-05-01,16:06:03.000,121,11051680,12965,0,1746115562,12933.014906689998,154.32159782999952,53380.39280208 2025-05-01,16:06:04.000,121,11051640,13165,0,1746115563,12933.230468609989,154.16651696999907,53380.37184072 2025-05-01,16:06:05.000,121,11051687,12965,0,1746115564,12933.45276683999,154.00438697999925,53380.35087936 2025-05-01,16:06:06.000,121,11051670,13405,0,1746115565,12933.708746619996,153.82110960000136,53380.364853600004 2025-05-01,16:06:07.000,121,11051656,12965,0,1746115566,12933.910835919996,153.68012699999963,53380.41376344 2025-05-01,16:06:08.000,121,11051604,12965,0,1746115567,12934.092716289997,153.5391443999979,53380.41376344 2025-05-01,16:06:09.000,121,11051640,13205,0,1746115568,12934.153343079997,153.4193091900015,53380.42075056 2025-05-01,16:06:10.000,121,11051665,13285,0,1746115569,12934.187024630002,153.31357224000385,53380.45568616001 2025-05-01,16:06:11.000,121,11051660,12845,0,1746115570,12934.153343079997,153.27127746000042,53380.483634640004 2025-05-01,16:06:12.000,121,11051675,13285,0,1746115571,12934.032089499997,153.22898268000426,53380.4696604 2025-05-01,16:06:13.000,121,11051674,13445,0,1746115572,12933.883890680001,153.21488441999827,53380.532544480004 2025-05-01,16:06:14.000,121,11051643,13165,0,1746115573,12933.749164479996,153.22898268000426,53380.54651872001 2025-05-01,16:06:15.000,121,11051633,13005,0,1746115574,12933.5605478,153.23603181000362,53380.56049296 2025-05-01,16:06:16.000,121,11051653,13005,0,1746115575,12933.405612669994,153.28537571999914,53380.52555736001 2025-05-01,16:06:17.000,121,11051657,13085,0,1746115576,12933.243941229994,153.3417687600013,53380.54651872001 2025-05-01,16:06:18.000,121,11051678,13005,0,1746115577,12933.129423959988,153.34881789000065,53380.56049296 2025-05-01,16:06:19.000,121,11051647,13125,0,1746115578,12933.048588240003,153.2924248499985,53380.54651872001 2025-05-01,16:06:20.000,121,11051658,13285,0,1746115579,12933.075533479998,153.22898268000426,53380.56748008 2025-05-01,16:06:21.000,121,11051675,13165,0,1746115580,12933.095742409998,153.14439312000468,53380.51857024 2025-05-01,16:06:22.000,121,11051626,12845,0,1746115581,12933.129423959988,153.0104596500023,53380.5395316 2025-05-01,16:06:23.000,121,11051669,13205,0,1746115582,12933.270886469989,152.92587009000272,53380.52555736001 2025-05-01,16:06:24.000,121,11051682,13005,0,1746115583,12933.365194809994,152.84128053000313,53380.5395316 2025-05-01,16:06:25.000,121,11051652,13205,0,1746115584,12933.45276683999,152.75669097000355,53380.51857024 2025-05-01,16:06:26.000,121,11051647,13005,0,1746115585,12933.49992101,152.65800314999797,53380.52555736001 2025-05-01,16:06:27.000,121,11051676,12965,0,1746115586,12933.53360255999,152.65800314999797,53380.51857024 2025-05-01,16:06:28.000,121,11051688,12725,0,1746115587,12933.5605478,152.68619967000268,53380.51857024 2025-05-01,16:06:29.000,121,11051652,12925,0,1746115588,12933.57402041999,152.68619967000268,53380.52555736001 2025-05-01,16:06:30.000,121,11051671,12925,0,1746115589,12933.53360255999,152.7496418400042,53380.57446720001 2025-05-01,16:06:31.000,121,11051667,13205,0,1746115590,12933.52012994,152.8624279200012,53380.56049296 2025-05-01,16:06:32.000,121,11051677,12805,0,1746115591,12933.51339362999,152.98226313000487,53380.58145432 2025-05-01,16:06:33.000,121,11051703,13285,0,1746115592,12933.506657319995,153.15144225000404,53380.58145432 2025-05-01,16:06:34.000,121,11051694,13005,0,1746115593,12933.53360255999,153.18668790000083,53380.6094028 2025-05-01,16:06:35.000,121,11051634,13285,0,1746115594,12933.57402041999,153.28537571999914,53380.58844144 2025-05-01,16:06:36.000,121,11051701,12885,0,1746115595,12933.63464720999,153.37701440999808,53380.64433840001 2025-05-01,16:06:37.000,121,11051696,13365,0,1746115596,12933.70201031,153.4052109300028,53380.63735128 2025-05-01,16:06:38.000,121,11051687,12965,0,1746115597,12933.796318649991,153.44750570999895,53380.700235360004 2025-05-01,16:06:39.000,121,11051681,13005,0,1746115598,12933.877154369991,153.5038987500011,53380.721196720006 2025-05-01,16:06:40.000,121,11051697,13205,0,1746115599,12933.998407949992,153.5673409200026,53380.65831264 2025-05-01,16:06:41.000,121,11051647,13325,0,1746115600,12934.139870459992,153.5673409200026,53380.74215808001 2025-05-01,16:06:42.000,121,11051643,12765,0,1746115601,12934.321750829993,153.59553744000004,53380.83299064001 2025-05-01,16:06:43.000,121,11051663,13165,0,1746115602,12934.517103819999,153.63783222000347,53380.86093912001 2025-05-01,16:06:44.000,121,11051679,13005,0,1746115603,12934.67203894999,153.687176129999,53380.83299064001 2025-05-01,16:06:45.000,121,11051641,13285,0,1746115604,12934.8404467,153.73652004000178,53380.91683608 2025-05-01,16:06:46.000,121,11051657,12925,0,1746115605,12934.97517289999,153.80701134000265,53380.937797440005 2025-05-01,16:06:47.000,121,11051700,13045,0,1746115606,12935.076217549991,153.8775026400035,53380.9936944 2025-05-01,16:06:48.000,121,11051668,12845,0,1746115607,12935.143580650001,153.88455177000287,53381.04959136001 2025-05-01,16:06:49.000,121,11051648,13005,0,1746115608,12935.143580650001,153.97619046000182,53381.08452696 2025-05-01,16:06:50.000,121,11051646,13365,0,1746115609,12935.170525889996,154.0255343700046,53381.09850120001 2025-05-01,16:06:51.000,121,11051664,13285,0,1746115610,12935.136844339992,154.1101239300042,53381.1334368 2025-05-01,16:06:52.000,121,11051700,12965,0,1746115611,12935.197471129992,154.18766436000442,53381.23125648 2025-05-01,16:06:53.000,121,11051675,13365,0,1746115612,12935.264834230002,154.2440573999993,53381.28715344 2025-05-01,16:06:54.000,121,11051672,13045,0,1746115613,12935.325461020002,154.272253920004,53381.28016632 2025-05-01,16:06:55.000,121,11051651,13165,0,1746115614,12935.406296740002,154.3074995700008,53381.322089040004 2025-05-01,16:06:56.000,121,11051683,13285,0,1746115615,12935.500605079993,154.30045044000144,53381.41292160001 2025-05-01,16:06:57.000,121,11051668,12845,0,1746115616,12935.547759249988,154.34979435000423,53381.42689584 2025-05-01,16:06:58.000,121,11051686,13125,0,1746115617,12935.561231869993,154.3920891300004,53381.489779920004 2025-05-01,16:06:59.000,121,11051636,13125,0,1746115618,12935.534286629998,154.4061873899991,53381.50375416001 2025-05-01,16:07:00.000,121,11051696,13005,0,1746115619,12935.547759249988,154.42028564999782,53381.538689760004 2025-05-01,16:07:01.000,121,11051638,13125,0,1746115620,12935.520814009993,154.3709417400023,53381.57362536 2025-05-01,16:07:02.000,121,11051667,12885,0,1746115621,12935.574704489998,154.3568434800036,53381.6225352 2025-05-01,16:07:03.000,121,11051642,13085,0,1746115622,12935.635331279998,154.272253920004,53381.6225352 2025-05-01,16:07:04.000,121,11051654,12965,0,1746115623,12935.743112239994,154.17356609999842,53381.69939352001 2025-05-01,16:07:05.000,121,11051653,12965,0,1746115624,12935.83068426999,154.08192740999948,53381.706380640004 2025-05-01,16:07:06.000,121,11051681,13085,0,1746115625,12935.99235570999,153.97619046000182,53381.6924064 2025-05-01,16:07:07.000,121,11051670,13045,0,1746115626,12936.15402714999,153.8775026400035,53381.74830336001 2025-05-01,16:07:08.000,121,11051660,13205,0,1746115627,12936.356116449992,153.73652004000178,53381.79022608 2025-05-01,16:07:09.000,121,11051678,13165,0,1746115628,12936.558205749992,153.64488135000283,53381.83913592001 2025-05-01,16:07:10.000,121,11051681,13445,0,1746115629,12936.719877189993,153.58143918000133,53381.943942720005 2025-05-01,16:07:11.000,121,11051644,13205,0,1746115630,12936.915230179999,153.5391443999979,53382.041762400004 2025-05-01,16:07:12.000,121,11051659,13205,0,1746115631,12937.13079209999,153.4686531000043,53382.160543440004 2025-05-01,16:07:13.000,121,11051671,13005,0,1746115632,12937.326145089995,153.39816180000344,53382.12560784 2025-05-01,16:07:14.000,121,11051651,12965,0,1746115633,12937.48108022,153.3417687600013,53382.23740176 2025-05-01,16:07:15.000,121,11051653,12925,0,1746115634,12937.656224279992,153.33471963000193,53382.2164404 2025-05-01,16:07:16.000,121,11051683,13165,0,1746115635,12937.770741549997,153.31357224000385,53382.34220856001 2025-05-01,16:07:17.000,121,11051680,13005,0,1746115636,12937.918940369993,153.29947397999786,53382.39111840001 2025-05-01,16:07:18.000,121,11051621,13525,0,1746115637,12938.033457639998,153.26422833000106,53382.38413128 2025-05-01,16:07:19.000,121,11051638,13205,0,1746115638,12938.154711219999,153.32767050000257,53382.48893808001 2025-05-01,16:07:20.000,121,11051701,13165,0,1746115639,12938.29617373,153.3417687600013,53382.55880928001 2025-05-01,16:07:21.000,121,11051633,13205,0,1746115640,12938.43763624,153.37701440999808,53382.565796400006 2025-05-01,16:07:22.000,121,11051659,12925,0,1746115641,12938.525208269995,153.36996527999872,53382.69855168 2025-05-01,16:07:23.000,121,11051651,13005,0,1746115642,12938.693616019991,153.36291614999936,53382.74746152 2025-05-01,16:07:24.000,121,11051632,13125,0,1746115643,12938.754242809991,153.39111267000408,53382.80335848001 2025-05-01,16:07:25.000,121,11051657,12765,0,1746115644,12938.835078529992,153.39111267000408,53382.880216800004 2025-05-01,16:07:26.000,121,11051654,13205,0,1746115645,12938.868760079997,153.37701440999808,53382.97104936001 2025-05-01,16:07:27.000,121,11051632,13525,0,1746115646,12938.963068420002,153.43340745000023,53382.95707512 2025-05-01,16:07:28.000,121,11051657,12885,0,1746115647,12939.010222589997,153.4052109300028,53383.07585616 2025-05-01,16:07:29.000,121,11051707,12805,0,1746115648,12938.963068420002,153.33471963000193,53383.09681752 2025-05-01,16:07:30.000,121,11051674,13125,0,1746115649,12939.070849379998,153.2924248499985,53383.124766 2025-05-01,16:07:31.000,121,11051634,13165,0,1746115650,12939.111267239998,153.21488441999827,53383.15970160001 2025-05-01,16:07:32.000,121,11051685,13165,0,1746115651,12939.091058309998,153.0950492100019,53383.187650080006 2025-05-01,16:07:33.000,121,11051641,13045,0,1746115652,12939.138212479993,152.98931226000423,53383.25053416 2025-05-01,16:07:34.000,121,11051630,13325,0,1746115653,12939.212311889998,152.8624279200012,53383.27149552 2025-05-01,16:07:35.000,121,11051668,12965,0,1746115654,12939.279674989994,152.72144531999948,53383.32040536 2025-05-01,16:07:36.000,121,11051594,13245,0,1746115655,12939.387455949989,152.6157083700018,53383.383289440004 2025-05-01,16:07:37.000,121,11051672,13445,0,1746115656,12939.53565477,152.49587315999815,53383.404250800006 2025-05-01,16:07:38.000,121,11051651,12925,0,1746115657,12939.63669942,152.36898882000241,53383.47412200001 2025-05-01,16:07:39.000,121,11051655,13325,0,1746115658,12939.77142561999,152.26325187000475,53383.47412200001 2025-05-01,16:07:40.000,121,11051674,13125,0,1746115659,12939.865733959996,152.15046579000045,53383.523031840006 2025-05-01,16:07:41.000,121,11051683,13085,0,1746115660,12939.946569679996,152.0235814500047,53383.54399320001 2025-05-01,16:07:42.000,121,11051669,13125,0,1746115661,12940.013932779992,151.96718841000256,53383.55796744 2025-05-01,16:07:43.000,121,11051637,13325,0,1746115662,12940.094768499992,151.95309015000385,53383.61386440001 2025-05-01,16:07:44.000,121,11051677,13285,0,1746115663,12940.148658979997,151.90374624000106,53383.64181288001 2025-05-01,16:07:45.000,121,11051667,13085,0,1746115664,12940.222758390002,151.88259885000298,53383.70469696 2025-05-01,16:07:46.000,121,11051671,13005,0,1746115665,12940.283385180002,151.91079537000041,53383.718671200004 2025-05-01,16:07:47.000,121,11051664,12845,0,1746115666,12940.317066729993,151.93899188999785,53383.78155528001 2025-05-01,16:07:48.000,121,11051615,13045,0,1746115667,12940.391166139998,151.9319427599985,53383.788542400005 2025-05-01,16:07:49.000,121,11051642,13085,0,1746115668,12940.472001859998,151.9601392800032,53383.81649088 2025-05-01,16:07:50.000,121,11051661,12925,0,1746115669,12940.532628649999,151.95309015000385,53383.84443936 2025-05-01,16:07:51.000,121,11051661,13205,0,1746115670,12940.60672805999,151.9601392800032,53383.858413600006 2025-05-01,16:07:52.000,121,11051659,12885,0,1746115671,12940.633673299999,151.96718841000256,53383.90033632001 2025-05-01,16:07:53.000,121,11051676,13205,0,1746115672,12940.674091159999,151.9319427599985,53383.87937496001 2025-05-01,16:07:54.000,121,11051675,13245,0,1746115673,12940.71450902,151.9319427599985,53383.90033632001 2025-05-01,16:07:55.000,121,11051673,13005,0,1746115674,12940.77513581,151.90374624000106,53383.93527192 2025-05-01,16:07:56.000,121,11051675,13285,0,1746115675,12940.77513581,151.8614514600049,53383.97020752 2025-05-01,16:07:57.000,121,11051644,13205,0,1746115676,12940.89638939,151.7486653800006,53383.956233280005 2025-05-01,16:07:58.000,121,11051645,12885,0,1746115677,12941.004170349996,151.62883017000422,53383.91431056 2025-05-01,16:07:59.000,121,11051637,13165,0,1746115678,12941.085006069996,151.5019458300012,53383.94924616001 2025-05-01,16:08:00.000,121,11051645,13445,0,1746115679,12941.199523340001,151.39620888000354,53383.93527192 2025-05-01,16:08:01.000,121,11051612,13205,0,1746115680,12941.361194780002,151.21998062999774,53383.97719464001 2025-05-01,16:08:02.000,121,11051660,13285,0,1746115681,12941.482448360002,151.06489977000456,53383.94924616001 2025-05-01,16:08:03.000,121,11051639,13245,0,1746115682,12941.623910869988,150.93801543000154,53384.026104480006 2025-05-01,16:08:04.000,121,11051702,13005,0,1746115683,12941.745164449989,150.7829345700011,53383.98418176 2025-05-01,16:08:05.000,121,11051624,13125,0,1746115684,12941.88662695999,150.61375545000192,53384.06104008 2025-05-01,16:08:06.000,121,11051702,13365,0,1746115685,12941.99440792,150.5009693700049,53384.0330916 2025-05-01,16:08:07.000,121,11051635,13045,0,1746115686,12942.07524364,150.31769198999973,53384.08200144 2025-05-01,16:08:08.000,121,11051657,13085,0,1746115687,12942.142606739995,150.15556199999992,53384.06802720001 2025-05-01,16:08:09.000,121,11051654,13045,0,1746115688,12942.16955197999,149.96523549000267,53384.08200144 2025-05-01,16:08:10.000,121,11051674,13165,0,1746115689,12942.23017876999,149.7960563700035,53384.15885976 2025-05-01,16:08:11.000,121,11051688,13245,0,1746115690,12942.23017876999,149.55638595000346,53384.16584688001 2025-05-01,16:08:12.000,121,11051630,13285,0,1746115691,12942.25712401,149.3872068300043,53384.20078248 2025-05-01,16:08:13.000,121,11051654,13045,0,1746115692,12942.3177508,149.1263890199989,53384.18680824001 2025-05-01,16:08:14.000,121,11051618,13405,0,1746115693,12942.378377590001,148.90081686000485,53384.193795360006 2025-05-01,16:08:15.000,121,11051658,13085,0,1746115694,12942.452476999992,148.73868686999776,53384.22873096 2025-05-01,16:08:16.000,121,11051611,13285,0,1746115695,12942.513103789992,148.54836036000052,53384.27065368 2025-05-01,16:08:17.000,121,11051669,13245,0,1746115696,12942.593939509992,148.37918124000134,53384.27065368 2025-05-01,16:08:18.000,121,11051675,13045,0,1746115697,12942.735402019993,148.2875425500024,53384.29860216 2025-05-01,16:08:19.000,121,11051667,13165,0,1746115698,12942.870128219998,148.16065820999938,53384.26366656001 2025-05-01,16:08:20.000,121,11051667,12925,0,1746115699,12943.025063349989,148.05492126000172,53384.2776408 2025-05-01,16:08:21.000,121,11051667,12725,0,1746115700,12943.159789549994,147.93508604999806,53384.31257640001 2025-05-01,16:08:22.000,121,11051700,13165,0,1746115701,12943.29451575,147.85049648999848,53384.28462792001 2025-05-01,16:08:23.000,121,11051664,13085,0,1746115702,12943.38882408999,147.77295605999825,53384.38244760001 2025-05-01,16:08:24.000,121,11051685,13125,0,1746115703,12943.47639612,147.69541562999802,53384.36847336 2025-05-01,16:08:25.000,121,11051725,13285,0,1746115704,12943.530286599991,147.58967868000036,53384.389434720004 2025-05-01,16:08:26.000,121,11051706,13205,0,1746115705,12943.53702291,147.49803999000142,53384.42437032 2025-05-01,16:08:27.000,121,11051653,12885,0,1746115706,12943.503341359996,147.4204995600012,53384.410396080006 2025-05-01,16:08:28.000,121,11051612,13285,0,1746115707,12943.577440770001,147.3006643500048,53384.39642184 2025-05-01,16:08:29.000,121,11051677,13125,0,1746115708,12943.543759219996,147.15263262000371,53384.37546048 2025-05-01,16:08:30.000,121,11051682,13045,0,1746115709,12943.638067560001,147.03279741000006,53384.389434720004 2025-05-01,16:08:31.000,121,11051688,13045,0,1746115710,12943.732375899992,146.8636182900009,53384.43135744001 2025-05-01,16:08:32.000,121,11051630,13245,0,1746115711,12943.779530070002,146.70853743000043,53384.44533168 2025-05-01,16:08:33.000,121,11051666,13005,0,1746115712,12943.826684239997,146.4829652699991,53384.361486240006 2025-05-01,16:08:34.000,121,11051644,13245,0,1746115713,12943.880574720002,146.31378614999994,53384.347512 2025-05-01,16:08:35.000,121,11051618,13165,0,1746115714,12943.961410440003,146.1375579000014,53384.410396080006 2025-05-01,16:08:36.000,121,11051635,12965,0,1746115715,12944.055718779993,145.96837878000224,53384.47328016 2025-05-01,16:08:37.000,121,11051650,12965,0,1746115716,12944.176972359994,145.79919966000307,53384.46629304 2025-05-01,16:08:38.000,121,11051669,13125,0,1746115717,12944.251071769999,145.6159222799979,53384.508215760005 2025-05-01,16:08:39.000,121,11051684,12925,0,1746115718,12944.399270589995,145.47493968000344,53384.48026728001 2025-05-01,16:08:40.000,121,11051677,13125,0,1746115719,12944.540733099995,145.31280969000363,53384.46629304 2025-05-01,16:08:41.000,121,11051622,12965,0,1746115720,12944.60809619999,145.21412186999805,53384.55013848001 2025-05-01,16:08:42.000,121,11051660,13485,0,1746115721,12944.6754593,145.05904101000488,53384.63398392 2025-05-01,16:08:43.000,121,11051675,13165,0,1746115722,12944.763031329996,144.90396015000442,53384.64795816001 2025-05-01,16:08:44.000,121,11051640,13205,0,1746115723,12944.729349779991,144.7770758100014,53384.64097104 2025-05-01,16:08:45.000,121,11051684,13245,0,1746115724,12944.763031329996,144.63609320999967,53384.62000968001 2025-05-01,16:08:46.000,121,11051662,13285,0,1746115725,12944.702404539996,144.4669140900005,53384.65494528 2025-05-01,16:08:47.000,121,11051653,13245,0,1746115726,12944.729349779991,144.3047841000007,53384.64795816001 2025-05-01,16:08:48.000,121,11051659,13165,0,1746115727,12944.722613469996,144.1567523699996,53384.68289376 2025-05-01,16:08:49.000,121,11051650,13165,0,1746115728,12944.73608609,143.9734749900017,53384.64795816001 2025-05-01,16:08:50.000,121,11051703,12765,0,1746115729,12944.729349779991,143.81839413000125,53384.65494528 2025-05-01,16:08:51.000,121,11051673,13285,0,1746115730,12944.837130740001,143.64921501000208,53384.68988088001 2025-05-01,16:08:52.000,121,11051632,13045,0,1746115731,12944.897757530001,143.47298676000355,53384.71084224 2025-05-01,16:08:53.000,121,11051713,13205,0,1746115732,12945.012274799992,143.36020067999925,53384.71782936001 2025-05-01,16:08:54.000,121,11051699,13085,0,1746115733,12945.126792069997,143.22626721000415,53384.696868000006 2025-05-01,16:08:55.000,121,11051695,13205,0,1746115734,12945.227836719998,143.09233374000178,53384.724816480004 2025-05-01,16:08:56.000,121,11051638,13165,0,1746115735,12945.402980779989,142.99364592000347,53384.75975208 2025-05-01,16:08:57.000,121,11051675,13005,0,1746115736,12945.497289119994,142.88085983999918,53384.78071344 2025-05-01,16:08:58.000,121,11051720,13085,0,1746115737,12945.65222425,142.80331940999895,53384.81564904001 2025-05-01,16:08:59.000,121,11051693,13085,0,1746115738,12945.81389569,142.69758246000129,53384.8016748 2025-05-01,16:09:00.000,121,11051635,13045,0,1746115739,12945.962094509996,142.60594377000234,53384.843597520005 2025-05-01,16:09:01.000,121,11051754,12885,0,1746115740,12946.096820710001,142.44381378000253,53384.843597520005 2025-05-01,16:09:02.000,121,11051657,13125,0,1746115741,12946.157447500002,142.3169294399995,53384.85058464 2025-05-01,16:09:03.000,121,11051692,13005,0,1746115742,12946.245019529997,142.13365206000162,53384.93443008001 2025-05-01,16:09:04.000,121,11051666,13045,0,1746115743,12946.278701080002,141.9574238100031,53384.92045584 2025-05-01,16:09:05.000,121,11051700,12925,0,1746115744,12946.332591559993,141.82349034000072,53384.94840432 2025-05-01,16:09:06.000,121,11051724,13125,0,1746115745,12946.319118940002,141.6472620900022,53384.95539144001 2025-05-01,16:09:07.000,121,11051640,13245,0,1746115746,12946.312382629992,141.48513210000237,53385.011288400005 2025-05-01,16:09:08.000,121,11051631,13125,0,1746115747,12946.251755839992,141.30890385000384,53385.03224976001 2025-05-01,16:09:09.000,121,11051679,13005,0,1746115748,12946.177656430002,141.12562646999868,53384.99032704 2025-05-01,16:09:10.000,121,11051683,13125,0,1746115749,12946.130502259992,140.97054560999823,53385.06718536 2025-05-01,16:09:11.000,121,11051700,13085,0,1746115750,12946.036193920001,140.81546474999777,53385.05321112001 2025-05-01,16:09:12.000,121,11051667,12965,0,1746115751,12945.97556713,140.55464693999966,53385.06718536 2025-05-01,16:09:13.000,121,11051693,12765,0,1746115752,12945.93514927,140.37841869000113,53385.10910808 2025-05-01,16:09:14.000,121,11051660,13245,0,1746115753,12945.962094509996,140.18104305000452,53385.15103080001 2025-05-01,16:09:15.000,121,11051672,12925,0,1746115754,12945.97556713,139.96956915000192,53385.09513384 2025-05-01,16:09:16.000,121,11051644,13005,0,1746115755,12946.029457609991,139.75809524999931,53385.130069440005 2025-05-01,16:09:17.000,121,11051666,13205,0,1746115756,12946.137238570002,139.60301438999886,53385.10910808 2025-05-01,16:09:18.000,121,11051685,12925,0,1746115757,12946.204601669997,139.40563875000225,53385.09513384 2025-05-01,16:09:19.000,121,11051674,13125,0,1746115758,12946.285437389997,139.23645963000308,53385.08814672 2025-05-01,16:09:20.000,121,11051630,13165,0,1746115759,12946.352800489993,139.06023138000455,53385.130069440005 2025-05-01,16:09:21.000,121,11051720,13285,0,1746115760,12946.426899899998,138.94744530000025,53385.10910808 2025-05-01,16:09:22.000,121,11051630,13045,0,1746115761,12946.474054069993,138.7923644399998,53385.046224 2025-05-01,16:09:23.000,121,11051704,13165,0,1746115762,12946.534680859993,138.67252923000342,53385.130069440005 2025-05-01,16:09:24.000,121,11051698,13125,0,1746115763,12946.521208239988,138.51744837000297,53385.060198240004 2025-05-01,16:09:25.000,121,11051675,13005,0,1746115764,12946.514471929993,138.37646577000123,53385.08814672 2025-05-01,16:09:26.000,121,11051631,12885,0,1746115765,12946.467317759998,138.27777795000293,53385.060198240004 2025-05-01,16:09:27.000,121,11051627,13205,0,1746115766,12946.399954660003,138.10859883000376,53385.10910808 2025-05-01,16:09:28.000,121,11051656,13125,0,1746115767,12946.346064179997,137.96056710000266,53385.10910808 2025-05-01,16:09:29.000,121,11051649,12965,0,1746115768,12946.305646319997,137.84778101999837,53385.08814672 2025-05-01,16:09:30.000,121,11051660,13325,0,1746115769,12946.298910010002,137.6927001599979,53385.1160952 2025-05-01,16:09:31.000,121,11051671,13125,0,1746115770,12946.373009419993,137.52352103999874,53385.1160952 2025-05-01,16:09:32.000,121,11051651,12965,0,1746115771,12946.406690969998,137.40368583000236,53385.01827552 2025-05-01,16:09:33.000,121,11051697,13125,0,1746115772,12946.386482039998,137.21335931999783,53385.06718536 2025-05-01,16:09:34.000,121,11051648,13245,0,1746115773,12946.447108829998,137.0864749800021,53385.01827552 2025-05-01,16:09:35.000,121,11051611,12885,0,1746115774,12946.460581449988,136.91024673000356,53385.03923688 2025-05-01,16:09:36.000,121,11051683,12925,0,1746115775,12946.487526689998,136.7904115199999,53385.00430128001 2025-05-01,16:09:37.000,121,11051639,13165,0,1746115776,12946.527944549998,136.63533065999945,53384.99731416 2025-05-01,16:09:38.000,121,11051646,12925,0,1746115777,12946.561626099989,136.5084463200037,53385.00430128001 2025-05-01,16:09:39.000,121,11051645,12925,0,1746115778,12946.622252889989,136.3463163300039,53385.011288400005 2025-05-01,16:09:40.000,121,11051672,13445,0,1746115779,12946.642461819989,136.22648112000024,53384.99731416 2025-05-01,16:09:41.000,121,11051651,13285,0,1746115780,12946.615516579994,136.12074417000258,53384.92744296 2025-05-01,16:09:42.000,121,11051678,13125,0,1746115781,12946.595307649994,136.00795808999828,53385.01827552 2025-05-01,16:09:43.000,121,11051629,13045,0,1746115782,12946.534680859993,135.93041765999806,53385.07417248001 2025-05-01,16:09:44.000,121,11051619,12965,0,1746115783,12946.527944549998,135.79648419000296,53385.01827552 2025-05-01,16:09:45.000,121,11051673,13165,0,1746115784,12946.460581449988,135.7400911500008,53384.99032704 2025-05-01,16:09:46.000,121,11051663,12925,0,1746115785,12946.426899899998,135.60615767999843,53385.00430128001 2025-05-01,16:09:47.000,121,11051661,12965,0,1746115786,12946.413427279993,135.4792733400027,53385.03224976001 2025-05-01,16:09:48.000,121,11051670,13325,0,1746115787,12946.440372519988,135.40878204000182,53384.99731416 2025-05-01,16:09:49.000,121,11051680,13445,0,1746115788,12946.440372519988,135.30304509000416,53384.95539144001 2025-05-01,16:09:50.000,121,11051666,13325,0,1746115789,12946.514471929993,135.19730813999922,53384.98333992001 2025-05-01,16:09:51.000,121,11051645,12885,0,1746115790,12946.602043959989,135.07747293000284,53384.98333992001 2025-05-01,16:09:52.000,121,11051641,13085,0,1746115791,12946.669407059999,134.9012446800043,53384.9763528 2025-05-01,16:09:53.000,121,11051650,13325,0,1746115792,12946.777188019994,134.78140947000065,53384.9763528 2025-05-01,16:09:54.000,121,11051623,13125,0,1746115793,12946.86476004999,134.63337773999956,53384.99731416 2025-05-01,16:09:55.000,121,11051645,13045,0,1746115794,12946.90517790999,134.47124774999975,53384.95539144001 2025-05-01,16:09:56.000,121,11051673,13005,0,1746115795,12947.01295887,134.32321601999865,53385.011288400005 2025-05-01,16:09:57.000,121,11051644,12765,0,1746115796,12947.00622255999,134.217479070001,53384.96936568 2025-05-01,16:09:58.000,121,11051641,13005,0,1746115797,12947.04664041999,134.0694473399999,53384.95539144001 2025-05-01,16:09:59.000,121,11051628,13205,0,1746115798,12946.99274994,133.90026822000073,53384.9763528 2025-05-01,16:10:00.000,121,11051640,12805,0,1746115799,12947.07358566,133.76633474999835,53384.92744296 2025-05-01,16:10:01.000,121,11051635,13125,0,1746115800,12947.0331678,133.6394504100026,53384.92045584 2025-05-01,16:10:02.000,121,11051680,13165,0,1746115801,12947.09379459,133.5266643299983,53384.892507360004 2025-05-01,16:10:03.000,121,11051615,13285,0,1746115802,12947.08705827999,133.37158346999786,53384.89949448 2025-05-01,16:10:04.000,121,11051687,13365,0,1746115803,12947.12747613999,133.24469913000212,53384.94840432 2025-05-01,16:10:05.000,121,11051629,13125,0,1746115804,12947.15442138,133.1178147899991,53384.95539144001 2025-05-01,16:10:06.000,121,11051646,12925,0,1746115805,12947.208311859991,132.9345374100012,53384.93443008001 2025-05-01,16:10:07.000,121,11051657,13045,0,1746115806,12947.255466030001,132.8076530699982,53384.9414172 2025-05-01,16:10:08.000,121,11051677,13125,0,1746115807,12947.343038059997,132.63847394999902,53384.93443008001 2025-05-01,16:10:09.000,121,11051677,13085,0,1746115808,12947.423873779997,132.50454048000393,53384.98333992001 2025-05-01,16:10:10.000,121,11051663,13325,0,1746115809,12947.477764260002,132.34945962000347,53384.96936568 2025-05-01,16:10:11.000,121,11051626,13005,0,1746115810,12947.565336289998,132.20847702000174,53384.962378560005 2025-05-01,16:10:12.000,121,11051667,12965,0,1746115811,12947.659644629988,132.12388746000215,53385.060198240004 2025-05-01,16:10:13.000,121,11051718,13085,0,1746115812,12947.727007729998,132.05339616000128,53385.046224 2025-05-01,16:10:14.000,121,11051656,13005,0,1746115813,12947.774161899993,131.97585573000106,53385.06718536 2025-05-01,16:10:15.000,121,11051683,13125,0,1746115814,12947.787634519998,131.89831530000083,53385.060198240004 2025-05-01,16:10:16.000,121,11051688,13085,0,1746115815,12947.868470239999,131.81372574000125,53385.10212096001 2025-05-01,16:10:17.000,121,11051669,13045,0,1746115816,12947.861733929989,131.7855292200038,53385.060198240004 2025-05-01,16:10:18.000,121,11051630,13205,0,1746115817,12947.881942859989,131.6586448800008,53385.06718536 2025-05-01,16:10:19.000,121,11051660,13445,0,1746115818,12947.935833339994,131.5599570600025,53385.10910808 2025-05-01,16:10:20.000,121,11051697,13085,0,1746115819,12947.96951489,131.4260235900001,53385.130069440005 2025-05-01,16:10:21.000,121,11051640,13445,0,1746115820,12948.00993275,131.3132375100031,53385.13705656 2025-05-01,16:10:22.000,121,11051648,12845,0,1746115821,12948.03014168,131.12996012999793,53385.12308232001 2025-05-01,16:10:23.000,121,11051656,13085,0,1746115822,12948.07055954,130.9819284000041,53385.12308232001 2025-05-01,16:10:24.000,121,11051673,13005,0,1746115823,12948.08403215999,130.833896670003,53385.17199216001 2025-05-01,16:10:25.000,121,11051646,13325,0,1746115824,12948.097504779995,130.7352088500047,53385.15801792 2025-05-01,16:10:26.000,121,11051665,13205,0,1746115825,12948.06382322999,130.56602972999826,53385.21391488 2025-05-01,16:10:27.000,121,11051624,13125,0,1746115826,12948.036877989995,130.44619452000188,53385.17199216001 2025-05-01,16:10:28.000,121,11051686,13045,0,1746115827,12948.00319643999,130.2981627900008,53385.16500504 2025-05-01,16:10:29.000,121,11051668,12885,0,1746115828,12947.976251199994,130.12193454000226,53385.17199216001 2025-05-01,16:10:30.000,121,11051684,13085,0,1746115829,12947.976251199994,129.95980455000245,53385.17199216001 2025-05-01,16:10:31.000,121,11051615,12925,0,1746115830,12948.09076847,129.83292020999943,53385.13705656 2025-05-01,16:10:32.000,121,11051654,13125,0,1746115831,12948.17160419,129.61439718000474,53385.19295352001 2025-05-01,16:10:33.000,121,11051645,13125,0,1746115832,12948.27264884,129.48046371000237,53385.1859664 2025-05-01,16:10:34.000,121,11051616,13365,0,1746115833,12948.41411135,129.33948111000063,53385.22090200001 2025-05-01,16:10:35.000,121,11051650,13005,0,1746115834,12948.562310169997,129.17735112000082,53385.23487624 2025-05-01,16:10:36.000,121,11051663,13285,0,1746115835,12948.656618510002,129.02227026000037,53385.1859664 2025-05-01,16:10:37.000,121,11051650,13525,0,1746115836,12948.723981609997,128.9165333100027,53385.27679896 2025-05-01,16:10:38.000,121,11051642,12965,0,1746115837,12948.771135779993,128.79669809999905,53385.27679896 2025-05-01,16:10:39.000,121,11051603,12925,0,1746115838,12948.791344709993,128.69096115000139,53385.27679896 2025-05-01,16:10:40.000,121,11051736,13285,0,1746115839,12948.798081020002,128.58522420000372,53385.33269592 2025-05-01,16:10:41.000,121,11051672,13045,0,1746115840,12948.798081020002,128.48653637999814,53385.346670160005 2025-05-01,16:10:42.000,121,11051634,12925,0,1746115841,12948.764399469997,128.41604508000455,53385.33269592 2025-05-01,16:10:43.000,121,11051659,13165,0,1746115842,12948.697036370002,128.3596520400024,53385.36064440001 2025-05-01,16:10:44.000,121,11051663,13045,0,1746115843,12948.690300059992,128.23276769999939,53385.40955424001 2025-05-01,16:10:45.000,121,11051635,13205,0,1746115844,12948.683563749997,128.1975220500026,53385.40955424001 2025-05-01,16:10:46.000,121,11051692,13285,0,1746115845,12948.636409580002,128.11998162000236,53385.42352848 2025-05-01,16:10:47.000,121,11051610,13205,0,1746115846,12948.643145889997,128.112932490003,53385.4305156 2025-05-01,16:10:48.000,121,11051646,13125,0,1746115847,12948.575782790002,128.04244119000214,53385.43750272001 2025-05-01,16:10:49.000,121,11051659,12965,0,1746115848,12948.535364930001,127.99309727999935,53385.49339968 2025-05-01,16:10:50.000,121,11051633,13325,0,1746115849,12948.508419689992,127.9014585900004,53385.45846408001 2025-05-01,16:10:51.000,121,11051668,13325,0,1746115850,12948.488210759991,127.79572164000274,53385.48641256001 2025-05-01,16:10:52.000,121,11051658,13045,0,1746115851,12948.494947070001,127.6899846899978,53385.48641256001 2025-05-01,16:10:53.000,121,11051689,13285,0,1746115852,12948.622936959997,127.54900209000334,53385.48641256001 2025-05-01,16:10:54.000,121,11051590,13285,0,1746115853,12948.737454230002,127.45031426999776,53385.53532240001 2025-05-01,16:10:55.000,121,11051671,13285,0,1746115854,12948.845235189998,127.35867557999882,53385.50737392001 2025-05-01,16:10:56.000,121,11051636,12965,0,1746115855,12949.013642939994,127.20359471999836,53385.54929664 2025-05-01,16:10:57.000,121,11051681,13125,0,1746115856,12949.175314379994,127.0978577700007,53385.570258 2025-05-01,16:10:58.000,121,11051675,13125,0,1746115857,12949.30330426999,127.01326821000112,53385.584232240006 2025-05-01,16:10:59.000,121,11051666,13085,0,1746115858,12949.42455784999,126.91458039000281,53385.61218072 2025-05-01,16:11:00.000,121,11051653,13365,0,1746115859,12949.53233881,126.84408909000194,53385.59820648 2025-05-01,16:11:01.000,121,11051679,13245,0,1746115860,12949.619910839996,126.74540127000364,53385.633142080005 2025-05-01,16:11:02.000,121,11051656,13125,0,1746115861,12949.653592390001,126.66081171000405,53385.66109056 2025-05-01,16:11:03.000,121,11051655,12765,0,1746115862,12949.667065009991,126.6044186700019,53385.7100004 2025-05-01,16:11:04.000,121,11051664,13085,0,1746115863,12949.5929656,126.53392737000104,53385.72397464001 2025-05-01,16:11:05.000,121,11051652,13085,0,1746115864,12949.50539356999,126.47753432999889,53385.79384584001 2025-05-01,16:11:06.000,121,11051658,13085,0,1746115865,12949.40434891999,126.40704302999802,53385.78685872 2025-05-01,16:11:07.000,121,11051660,13005,0,1746115866,12949.26288640999,126.3295025999978,53385.82179432001 2025-05-01,16:11:08.000,121,11051657,13125,0,1746115867,12949.175314379994,126.25196217000484,53385.919614000006 2025-05-01,16:11:09.000,121,11051718,13005,0,1746115868,12949.094478659994,126.20261826000205,53385.87769128 2025-05-01,16:11:10.000,121,11051632,12965,0,1746115869,12949.020379249989,126.17442174000462,53385.9545496 2025-05-01,16:11:11.000,121,11051634,13045,0,1746115870,12948.953016149993,126.11097957000311,53385.98948520001 2025-05-01,16:11:12.000,121,11051657,12965,0,1746115871,12948.946279839998,126.11802870000247,53385.968523840005 2025-05-01,16:11:13.000,121,11051652,12925,0,1746115872,12948.939543529988,126.05458653000096,53385.968523840005 2025-05-01,16:11:14.000,121,11051689,13285,0,1746115873,12948.979961389989,126.01934088000417,53385.968523840005 2025-05-01,16:11:15.000,121,11051626,13285,0,1746115874,12949.040588179989,125.9840952300001,53385.98249808 2025-05-01,16:11:16.000,121,11051653,13285,0,1746115875,12949.081006039989,125.9488495800033,53386.01044656001 2025-05-01,16:11:17.000,121,11051691,13325,0,1746115876,12949.18205068999,125.89950567000051,53386.03140792001 2025-05-01,16:11:18.000,121,11051655,13085,0,1746115877,12949.16184175999,125.86426002000371,53386.0244208 2025-05-01,16:11:19.000,121,11051621,12885,0,1746115878,12949.20899593,125.78671959000349,53386.01044656001 2025-05-01,16:11:20.000,121,11051657,13445,0,1746115879,12949.18205068999,125.70917916000326,53385.98948520001 2025-05-01,16:11:21.000,121,11051642,13005,0,1746115880,12949.148369139999,125.63868786000239,53386.03839504001 2025-05-01,16:11:22.000,121,11051658,13285,0,1746115881,12949.16184175999,125.5259017799981,53386.05935640001 2025-05-01,16:11:23.000,121,11051619,12965,0,1746115882,12949.107951279999,125.4554104800045,53386.05935640001 2025-05-01,16:11:24.000,121,11051685,13005,0,1746115883,12949.067533419999,125.35672265999892,53386.05935640001 2025-05-01,16:11:25.000,121,11051640,13205,0,1746115884,12948.979961389989,125.30032962000405,53386.08031776001 2025-05-01,16:11:26.000,121,11051642,13445,0,1746115885,12948.926070909998,125.25098571000126,53386.087304880006 2025-05-01,16:11:27.000,121,11051627,13005,0,1746115886,12948.872180429993,125.23688745000254,53386.11525336 2025-05-01,16:11:28.000,121,11051674,13085,0,1746115887,12948.764399469997,125.25098571000126,53386.14320184 2025-05-01,16:11:29.000,121,11051656,13325,0,1746115888,12948.717245300002,125.32147701000213,53386.094292 2025-05-01,16:11:30.000,121,11051740,12965,0,1746115889,12948.602728029997,125.32147701000213,53386.15018896 2025-05-01,16:11:31.000,121,11051656,13285,0,1746115890,12948.548837549992,125.40606657000171,53386.136214720005 2025-05-01,16:11:32.000,121,11051604,13205,0,1746115891,12948.542101239997,125.4906561300013,53386.15018896 2025-05-01,16:11:33.000,121,11051647,13365,0,1746115892,12948.528628619992,125.54000004000409,53386.15018896 2025-05-01,16:11:34.000,121,11051658,13285,0,1746115893,12948.515156000001,125.60344220999832,53386.136214720005 2025-05-01,16:11:35.000,121,11051676,12925,0,1746115894,12948.575782790002,125.65983525000047,53386.15018896 2025-05-01,16:11:36.000,121,11051675,13085,0,1746115895,12948.622936959997,125.73032655000134,53386.12922760001 2025-05-01,16:11:37.000,121,11051643,13085,0,1746115896,12948.616200650002,125.77967046000413,53386.14320184 2025-05-01,16:11:38.000,121,11051664,13165,0,1746115897,12948.616200650002,125.85016175999772,53386.17115032 2025-05-01,16:11:39.000,121,11051675,13125,0,1746115898,12948.582519099997,125.85721089000435,53386.12224048 2025-05-01,16:11:40.000,121,11051655,13085,0,1746115899,12948.542101239997,125.87835828000243,53386.136214720005 2025-05-01,16:11:41.000,121,11051677,13325,0,1746115900,12948.468001829991,125.93475132000458,53386.12224048 2025-05-01,16:11:42.000,121,11051662,13205,0,1746115901,12948.32653931999,125.99114435999945,53386.05935640001 2025-05-01,16:11:43.000,121,11051640,13205,0,1746115902,12948.21202205,125.9488495800033,53386.094292 2025-05-01,16:11:44.000,121,11051665,12845,0,1746115903,12948.05035061,126.03343914000288,53386.087304880006 2025-05-01,16:11:45.000,121,11051648,13085,0,1746115904,12947.915624409994,126.04048827000224,53386.05935640001 2025-05-01,16:11:46.000,121,11051669,13005,0,1746115905,12947.774161899993,126.09688131000439,53386.04538216 2025-05-01,16:11:47.000,121,11051670,13165,0,1746115906,12947.706798799998,126.15327434999926,53386.066343520004 2025-05-01,16:11:48.000,121,11051622,13045,0,1746115907,12947.666380939998,126.20261826000205,53386.04538216 2025-05-01,16:11:49.000,121,11051700,13005,0,1746115908,12947.605754149998,126.23081477999949,53386.0244208 2025-05-01,16:11:50.000,121,11051694,12845,0,1746115909,12947.632699389993,126.28720782000164,53386.017433680005 2025-05-01,16:11:51.000,121,11051700,13285,0,1746115910,12947.666380939998,126.35769912000251,53385.99647232 2025-05-01,16:11:52.000,121,11051630,13245,0,1746115911,12947.693326179993,126.43523955000273,53385.9545496 2025-05-01,16:11:53.000,121,11051666,13325,0,1746115912,12947.814579759994,126.5057308500036,53385.93358824 2025-05-01,16:11:54.000,121,11051695,12845,0,1746115913,12947.834788689994,126.56212388999847,53385.87070416001 2025-05-01,16:11:55.000,121,11051701,13205,0,1746115914,12947.895415479994,126.56917301999783,53385.86371704001 2025-05-01,16:11:56.000,121,11051668,13245,0,1746115915,12947.908888099999,126.61851693000062,53385.87070416001 2025-05-01,16:11:57.000,121,11051639,12885,0,1746115916,12947.875206549994,126.59736954000255,53385.85672992 2025-05-01,16:11:58.000,121,11051666,12965,0,1746115917,12947.841524999989,126.64671344999806,53385.82878144 2025-05-01,16:11:59.000,121,11051693,13045,0,1746115918,12947.767425589998,126.6396643199987,53385.849742800005 2025-05-01,16:12:00.000,121,11051660,13285,0,1746115919,12947.713535109993,126.68195910000213,53385.77288448001 2025-05-01,16:12:01.000,121,11051726,13205,0,1746115920,12947.700062489988,126.69605736000085,53385.8148072 2025-05-01,16:12:02.000,121,11051666,13445,0,1746115921,12947.679853559988,126.75949953000236,53385.74493600001 2025-05-01,16:12:03.000,121,11051700,13125,0,1746115922,12947.652908319993,126.81589257000451,53385.751923120006 2025-05-01,16:12:04.000,121,11051677,13245,0,1746115923,12947.632699389993,126.82999083000323,53385.72397464001 2025-05-01,16:12:05.000,121,11051649,12885,0,1746115924,12947.632699389993,126.89343300000473,53385.69602616001 2025-05-01,16:12:06.000,121,11051672,12925,0,1746115925,12947.639435700003,126.93572778000089,53385.71698752 2025-05-01,16:12:07.000,121,11051640,12925,0,1746115926,12947.632699389993,126.9991699500024,53385.7100004 2025-05-01,16:12:08.000,121,11051654,13325,0,1746115927,12947.679853559988,127.0978577700007,53385.64711632 2025-05-01,16:12:09.000,121,11051683,13365,0,1746115928,12947.632699389993,127.12605428999814,53385.66807768 2025-05-01,16:12:10.000,121,11051648,13205,0,1746115929,12947.646172009998,127.15425081000285,53385.682051920005 2025-05-01,16:12:11.000,121,11051700,13205,0,1746115930,12947.673117249993,127.11900515999878,53385.65410344001 2025-05-01,16:12:12.000,121,11051651,13005,0,1746115931,12947.673117249993,127.09080864000134,53385.6401292 2025-05-01,16:12:13.000,121,11051694,13205,0,1746115932,12947.727007729998,127.04146472999855,53385.61218072 2025-05-01,16:12:14.000,121,11051707,13085,0,1746115933,12947.733744039993,127.02736646999983,53385.584232240006 2025-05-01,16:12:15.000,121,11051670,13205,0,1746115934,12947.780898209989,126.95687516999897,53385.54230952 2025-05-01,16:12:16.000,121,11051658,13125,0,1746115935,12947.841524999989,126.92867865000153,53385.563270880004 2025-05-01,16:12:17.000,121,11051617,13045,0,1746115936,12947.868470239999,126.9004821300041,53385.54230952 2025-05-01,16:12:18.000,121,11051639,13205,0,1746115937,12947.98298750999,126.82999083000323,53385.52134816 2025-05-01,16:12:19.000,121,11051682,13165,0,1746115938,12948.077295849995,126.82294170000387,53385.50737392001 2025-05-01,16:12:20.000,121,11051638,13365,0,1746115939,12948.17160419,126.752450400003,53385.49339968 2025-05-01,16:12:21.000,121,11051650,13125,0,1746115940,12948.3130667,126.7876960499998,53385.465451200005 2025-05-01,16:12:22.000,121,11051643,13085,0,1746115941,12948.420847659996,126.77359779000108,53385.49339968 2025-05-01,16:12:23.000,121,11051656,13205,0,1746115942,12948.494947070001,126.81589257000451,53385.47942544 2025-05-01,16:12:24.000,121,11051691,13245,0,1746115943,12948.602728029997,126.82294170000387,53385.48641256001 2025-05-01,16:12:25.000,121,11051670,13165,0,1746115944,12948.629673269992,126.85818735000066,53385.52833528001 2025-05-01,16:12:26.000,121,11051683,13285,0,1746115945,12948.602728029997,126.90753126000345,53385.53532240001 2025-05-01,16:12:27.000,121,11051656,13205,0,1746115946,12948.575782790002,126.90753126000345,53385.5003868 2025-05-01,16:12:28.000,121,11051693,13005,0,1746115947,12948.515156000001,126.9498260399996,53385.52134816 2025-05-01,16:12:29.000,121,11051660,12845,0,1746115948,12948.400638729996,126.92162952000217,53385.50737392001 2025-05-01,16:12:30.000,121,11051694,12845,0,1746115949,12948.26591252999,126.89343300000473,53385.52134816 2025-05-01,16:12:31.000,121,11051693,13125,0,1746115950,12948.198549429995,126.82294170000387,53385.52833528001 2025-05-01,16:12:32.000,121,11051645,13165,0,1746115951,12948.077295849995,126.61851693000062,53385.52134816 2025-05-01,16:12:33.000,121,11051659,13245,0,1746115952,12948.02340536999,126.42819042000338,53385.48641256001 2025-05-01,16:12:34.000,121,11051722,13285,0,1746115953,12948.00993275,126.23786390999885,53385.48641256001 2025-05-01,16:12:35.000,121,11051665,13125,0,1746115954,12948.03014168,125.97704610000073,53385.44448984 2025-05-01,16:12:36.000,121,11051657,13125,0,1746115955,12948.08403215999,125.73032655000134,53385.40955424001 2025-05-01,16:12:37.000,121,11051621,12965,0,1746115956,12948.279385149996,125.50475439000002,53385.416541360006 2025-05-01,16:12:38.000,121,11051678,13005,0,1746115957,12948.434320280001,125.21574006000446,53385.42352848 2025-05-01,16:12:39.000,121,11051681,13125,0,1746115958,12948.622936959997,125.01836442000058,53385.42352848 2025-05-01,16:12:40.000,121,11051677,13405,0,1746115959,12948.851971499993,124.84918530000141,53385.36763152001 2025-05-01,16:12:41.000,121,11051658,12965,0,1746115960,12948.986697699998,124.73639922000439,53385.38160576 2025-05-01,16:12:42.000,121,11051637,13165,0,1746115961,12949.168578069999,124.64476052999817,53385.36763152001 2025-05-01,16:12:43.000,121,11051697,13445,0,1746115962,12949.256150099995,124.63066226999945,53385.37461864 2025-05-01,16:12:44.000,121,11051713,13245,0,1746115963,12949.26288640999,124.70115357000032,53385.36763152001 2025-05-01,16:12:45.000,121,11051684,13485,0,1746115964,12949.175314379994,124.75754661000246,53385.40955424001 2025-05-01,16:12:46.000,121,11051659,13165,0,1746115965,12949.040588179989,124.79279225999926,53385.42352848 2025-05-01,16:12:47.000,121,11051700,13165,0,1746115966,12948.885653049998,124.79279225999926,53385.416541360006 2025-05-01,16:12:48.000,121,11051672,13245,0,1746115967,12948.723981609997,124.79984138999862,53385.36064440001 2025-05-01,16:12:49.000,121,11051663,13165,0,1746115968,12948.569046479992,124.72230095999839,53385.43750272001 2025-05-01,16:12:50.000,121,11051679,13285,0,1746115969,12948.468001829991,124.64476052999817,53385.4305156 2025-05-01,16:12:51.000,121,11051639,13325,0,1746115970,12948.447792899991,124.48263053999835,53385.44448984 2025-05-01,16:12:52.000,121,11051627,13085,0,1746115971,12948.434320280001,124.25000924999767,53385.40256712 2025-05-01,16:12:53.000,121,11051698,13125,0,1746115972,12948.515156000001,123.9821423100002,53385.416541360006 2025-05-01,16:12:54.000,121,11051709,13085,0,1746115973,12948.629673269992,123.69312798000465,53385.38160576 2025-05-01,16:12:55.000,121,11051679,13165,0,1746115974,12948.811553639993,123.40411365000182,53385.40256712 2025-05-01,16:12:56.000,121,11051672,13205,0,1746115975,12948.986697699998,123.11509931999899,53385.31173456 2025-05-01,16:12:57.000,121,11051631,13125,0,1746115976,12949.175314379994,122.86133064000023,53385.33269592 2025-05-01,16:12:58.000,121,11051632,13125,0,1746115977,12949.357194749995,122.63575847999891,53385.33269592 2025-05-01,16:12:59.000,121,11051684,13125,0,1746115978,12949.53233881,122.43133371000295,53385.33968304001 2025-05-01,16:13:00.000,121,11051656,13165,0,1746115979,12949.714219180001,122.325596759998,53385.346670160005 2025-05-01,16:13:01.000,121,11051630,13605,0,1746115980,12949.747900729992,122.19871242000227,53385.36064440001 2025-05-01,16:13:02.000,121,11051606,13245,0,1746115981,12949.761373349997,122.15641763999884,53385.36064440001 2025-05-01,16:13:03.000,121,11051687,13045,0,1746115982,12949.747900729992,122.15641763999884,53385.416541360006 2025-05-01,16:13:04.000,121,11051682,13205,0,1746115983,12949.653592390001,122.13527025000076,53385.4305156 2025-05-01,16:13:05.000,121,11051692,13205,0,1746115984,12949.579492979996,122.15641763999884,53385.38859288001 2025-05-01,16:13:06.000,121,11051683,13045,0,1746115985,12949.47171202,122.1282211200014,53385.395580000004 2025-05-01,16:13:07.000,121,11051704,12925,0,1746115986,12949.336985819995,122.08592633999797,53385.40256712 2025-05-01,16:13:08.000,121,11051635,13085,0,1746115987,12949.195523309994,122.00133677999838,53385.35365728 2025-05-01,16:13:09.000,121,11051652,13205,0,1746115988,12949.094478659994,121.89559983000072,53385.36064440001 2025-05-01,16:13:10.000,121,11051653,13325,0,1746115989,12949.033851869994,121.75461722999898,53385.36763152001 2025-05-01,16:13:11.000,121,11051646,13165,0,1746115990,12949.027115559998,121.60658549999789,53385.35365728 2025-05-01,16:13:12.000,121,11051660,12965,0,1746115991,12948.993434009994,121.40920986000128,53385.3257088 2025-05-01,16:13:13.000,121,11051641,13085,0,1746115992,12949.027115559998,121.24707987000147,53385.29077320001 2025-05-01,16:13:14.000,121,11051656,12885,0,1746115993,12949.101214969989,121.04970423000486,53385.31872168001 2025-05-01,16:13:15.000,121,11051634,12965,0,1746115994,12949.215732239994,120.90167250000377,53385.248850480006 2025-05-01,16:13:16.000,121,11051569,13525,0,1746115995,12949.336985819995,120.77478816000075,53385.19295352001 2025-05-01,16:13:17.000,121,11051593,13445,0,1746115996,12949.46497570999,120.59855991000222,53385.20692776 2025-05-01,16:13:18.000,121,11051647,13525,0,1746115997,12949.599701909996,120.45757731000049,53385.24186336001 2025-05-01,16:13:19.000,121,11051687,13005,0,1746115998,12949.687273939991,120.40118426999834,53385.19994064001 2025-05-01,16:13:20.000,121,11051647,13245,0,1746115999,12949.761373349997,120.29544732000068,53385.16500504 2025-05-01,16:13:21.000,121,11051663,13125,0,1746116000,12949.768109659992,120.16856297999766,53385.19295352001 2025-05-01,16:13:22.000,121,11051636,13365,0,1746116001,12949.815263830002,120.13331733000086,53385.15103080001 2025-05-01,16:13:23.000,121,11051674,13285,0,1746116002,12949.862417999997,120.06282603,53385.17199216001 2025-05-01,16:13:24.000,121,11051684,13165,0,1746116003,12949.835472760002,120.01348212000448,53385.178979280005 2025-05-01,16:13:25.000,121,11051684,13245,0,1746116004,12949.788318589992,119.96413821000169,53385.130069440005 2025-05-01,16:13:26.000,121,11051661,12965,0,1746116005,12949.774845970001,119.88659778000147,53385.10212096001 2025-05-01,16:13:27.000,121,11051659,13085,0,1746116006,12949.694010250001,119.80200822000188,53385.07417248001 2025-05-01,16:13:28.000,121,11051679,13325,0,1746116007,12949.586229289991,119.75971343999845,53385.03224976001 2025-05-01,16:13:29.000,121,11051637,13005,0,1746116008,12949.50539356999,119.64692736000143,53385.07417248001 2025-05-01,16:13:30.000,121,11051669,13125,0,1746116009,12949.43129416,119.5341412800044,53385.07417248001 2025-05-01,16:13:31.000,121,11051633,13205,0,1746116010,12949.33024951,119.44955172000482,53385.07417248001 2025-05-01,16:13:32.000,121,11051653,13085,0,1746116011,12949.22246854999,119.3579130299986,53385.02526264001 2025-05-01,16:13:33.000,121,11051695,12925,0,1746116012,12949.155105449994,119.25217608000094,53385.011288400005 2025-05-01,16:13:34.000,121,11051682,13085,0,1746116013,12949.033851869994,119.14643913000327,53384.962378560005 2025-05-01,16:13:35.000,121,11051681,13005,0,1746116014,12948.959752459989,119.03365304999897,53384.962378560005 2025-05-01,16:13:36.000,121,11051647,12965,0,1746116015,12948.899125669988,118.94201436000003,53384.89949448 2025-05-01,16:13:37.000,121,11051684,13285,0,1746116016,12948.811553639993,118.84332654000173,53384.90648160001 2025-05-01,16:13:38.000,121,11051672,13165,0,1746116017,12948.757663160002,118.72349132999807,53384.89949448 2025-05-01,16:13:39.000,121,11051615,13045,0,1746116018,12948.670091129992,118.62480350999977,53384.81564904001 2025-05-01,16:13:40.000,121,11051682,13085,0,1746116019,12948.656618510002,118.48382090999803,53384.85058464 2025-05-01,16:13:41.000,121,11051673,12925,0,1746116020,12948.636409580002,118.31464178999886,53384.75975208 2025-05-01,16:13:42.000,121,11051623,13205,0,1746116021,12948.622936959997,118.2089048400012,53384.745777840006 2025-05-01,16:13:43.000,121,11051646,13205,0,1746116022,12948.636409580002,118.05382398000074,53384.68289376 2025-05-01,16:13:44.000,121,11051636,12845,0,1746116023,12948.643145889997,117.91284137999901,53384.64097104 2025-05-01,16:13:45.000,121,11051664,12925,0,1746116024,12948.676827440002,117.77185878000455,53384.62000968001 2025-05-01,16:13:46.000,121,11051630,13125,0,1746116025,12948.697036370002,117.60972879000474,53384.578086960006 2025-05-01,16:13:47.000,121,11051678,13045,0,1746116026,12948.771135779993,117.44054966999829,53384.4872544 2025-05-01,16:13:48.000,121,11051662,12925,0,1746116027,12948.818289950003,117.24317403000168,53384.50122864001 2025-05-01,16:13:49.000,121,11051642,13245,0,1746116028,12948.865444119998,117.10924055999931,53384.43135744001 2025-05-01,16:13:50.000,121,11051669,13205,0,1746116029,12948.973225079993,117.01760187000036,53384.43834456 2025-05-01,16:13:51.000,121,11051655,13125,0,1746116030,12949.040588179989,116.89776666000398,53384.43135744001 2025-05-01,16:13:52.000,121,11051682,13245,0,1746116031,12949.094478659994,116.85547188000055,53384.38244760001 2025-05-01,16:13:53.000,121,11051645,13245,0,1746116032,12949.14163282999,116.7638331900016,53384.347512 2025-05-01,16:13:54.000,121,11051700,13165,0,1746116033,12949.215732239994,116.70744014999946,53384.31956352 2025-05-01,16:13:55.000,121,11051636,12965,0,1746116034,12949.24267747999,116.72153840999817,53384.221743840004 2025-05-01,16:13:56.000,121,11051706,13125,0,1746116035,12949.30330426999,116.67219450000266,53384.242705200006 2025-05-01,16:13:57.000,121,11051679,13365,0,1746116036,12949.28309533999,116.64399797999795,53384.2077696 2025-05-01,16:13:58.000,121,11051633,13045,0,1746116037,12949.30330426999,116.63694884999859,53384.23571808001 2025-05-01,16:13:59.000,121,11051682,13245,0,1746116038,12949.26288640999,116.61580146000051,53384.221743840004 2025-05-01,16:14:00.000,121,11051691,13045,0,1746116039,12949.235941169994,116.58760494000308,53384.172834000005 2025-05-01,16:14:01.000,121,11051663,13125,0,1746116040,12949.22920486,116.53121190000093,53384.17982112 2025-05-01,16:14:02.000,121,11051657,12925,0,1746116041,12949.215732239994,116.4536714700007,53384.15885976 2025-05-01,16:14:03.000,121,11051635,13205,0,1746116042,12949.22246854999,116.34793452000304,53384.04706584001 2025-05-01,16:14:04.000,121,11051682,12925,0,1746116043,12949.276359029995,116.2421975699981,53384.06802720001 2025-05-01,16:14:05.000,121,11051672,13285,0,1746116044,12949.28983165,116.1435097499998,53383.97719464001 2025-05-01,16:14:06.000,121,11051692,13325,0,1746116045,12949.26288640999,116.02367454000341,53383.92828480001 2025-05-01,16:14:07.000,121,11051632,13405,0,1746116046,12949.316776889995,115.96728150000126,53383.83046512001 2025-05-01,16:14:08.000,121,11051656,13005,0,1746116047,12949.30330426999,115.8615445500036,53383.80950376001 2025-05-01,16:14:09.000,121,11051681,13005,0,1746116048,12949.32351319999,115.75580759999866,53383.80251664 2025-05-01,16:14:10.000,121,11051616,13605,0,1746116049,12949.38413998999,115.69941456000379,53383.79552952 2025-05-01,16:14:11.000,121,11051639,13285,0,1746116050,12949.377403679995,115.63597239000228,53383.70469696 2025-05-01,16:14:12.000,121,11051602,13205,0,1746116051,12949.417821539995,115.57957935000013,53383.65578712 2025-05-01,16:14:13.000,121,11051673,13085,0,1746116052,12949.47171202,115.54433370000334,53383.67674848 2025-05-01,16:14:14.000,121,11051665,13205,0,1746116053,12949.518866189996,115.5513828300027,53383.669761360004 2025-05-01,16:14:15.000,121,11051632,13125,0,1746116054,12949.54581142999,115.5020389199999,53383.620851520005 2025-05-01,16:14:16.000,121,11051690,13325,0,1746116055,12949.626647149991,115.5020389199999,53383.62783864 2025-05-01,16:14:17.000,121,11051666,13085,0,1746116056,12949.673801320001,115.50908804999926,53383.60687728 2025-05-01,16:14:18.000,121,11051645,13165,0,1746116057,12949.667065009991,115.5020389199999,53383.5789288 2025-05-01,16:14:19.000,121,11051607,12965,0,1746116058,12949.707482869992,115.51613717999862,53383.59989016 2025-05-01,16:14:20.000,121,11051665,13085,0,1746116059,12949.727691799992,115.50908804999926,53383.61386440001 2025-05-01,16:14:21.000,121,11051652,13245,0,1746116060,12949.734428110001,115.45974414000375,53383.571941680006 2025-05-01,16:14:22.000,121,11051684,13325,0,1746116061,12949.774845970001,115.38925284000288,53383.54399320001 2025-05-01,16:14:23.000,121,11051688,13205,0,1746116062,12949.700746559996,115.31171241000266,53383.53700608 2025-05-01,16:14:24.000,121,11051672,13045,0,1746116063,12949.667065009991,115.22007372000371,53383.502070480004 2025-05-01,16:14:25.000,121,11051650,13125,0,1746116064,12949.640119769996,115.06499286000326,53383.53700608 2025-05-01,16:14:26.000,121,11051666,13005,0,1746116065,12949.633383460001,114.95220677999896,53383.4391864 2025-05-01,16:14:27.000,121,11051634,13125,0,1746116066,12949.61317453,114.85351896000066,53383.43219928 2025-05-01,16:14:28.000,121,11051662,13045,0,1746116067,12949.566020359991,114.74073288000363,53383.39027656 2025-05-01,16:14:29.000,121,11051653,13325,0,1746116068,12949.633383460001,114.66319245000341,53383.404250800006 2025-05-01,16:14:30.000,121,11051632,13165,0,1746116069,12949.619910839996,114.57860289000382,53383.404250800006 2025-05-01,16:14:31.000,121,11051650,13165,0,1746116070,12949.633383460001,114.50811159000295,53383.34136672 2025-05-01,16:14:32.000,121,11051661,13045,0,1746116071,12949.626647149991,114.41647290000401,53383.29245688 2025-05-01,16:14:33.000,121,11051683,12885,0,1746116072,12949.646856079991,114.36007986000186,53383.25053416 2025-05-01,16:14:34.000,121,11051660,13165,0,1746116073,12949.673801320001,114.29663769000035,53383.27149552 2025-05-01,16:14:35.000,121,11051674,12925,0,1746116074,12949.680537629996,114.2402446499982,53383.24354704 2025-05-01,16:14:36.000,121,11051700,13005,0,1746116075,12949.687273939991,114.15565508999862,53383.22258568 2025-05-01,16:14:37.000,121,11051691,13205,0,1746116076,12949.700746559996,114.1063111800031,53383.20861144001 2025-05-01,16:14:38.000,121,11051670,13125,0,1746116077,12949.754637040001,114.04991814000095,53383.20162432 2025-05-01,16:14:39.000,121,11051632,13285,0,1746116078,12949.774845970001,114.00057422999816,53383.166688720004 2025-05-01,16:14:40.000,121,11051647,13245,0,1746116079,12949.774845970001,113.92303379999794,53383.09681752 2025-05-01,16:14:41.000,121,11051637,13245,0,1746116080,12949.781582279997,113.88778815000114,53383.09681752 2025-05-01,16:14:42.000,121,11051687,13245,0,1746116081,12949.862417999997,113.82434597999963,53383.09681752 2025-05-01,16:14:43.000,121,11051679,13085,0,1746116082,12949.822000139997,113.75385467999877,53383.068869040006 2025-05-01,16:14:44.000,121,11051640,13005,0,1746116083,12949.822000139997,113.72565816000133,53383.0548948 2025-05-01,16:14:45.000,121,11051659,13645,0,1746116084,12949.848945379992,113.69041251000453,53383.04092056001 2025-05-01,16:14:46.000,121,11051667,13205,0,1746116085,12949.848945379992,113.64106860000174,53383.06188192001 2025-05-01,16:14:47.000,121,11051652,13285,0,1746116086,12949.835472760002,113.62697034000303,53382.97104936001 2025-05-01,16:14:48.000,121,11051684,13125,0,1746116087,12949.875890620002,113.59172468999896,53383.01297208001 2025-05-01,16:14:49.000,121,11051699,13525,0,1746116088,12949.882626929997,113.52828252000472,53383.00598496 2025-05-01,16:14:50.000,121,11051633,13245,0,1746116089,12949.909572169992,113.52123338999809,53382.93611376 2025-05-01,16:14:51.000,121,11051653,13445,0,1746116090,12949.929781099992,113.50713512999937,53382.89419104001 2025-05-01,16:14:52.000,121,11051653,13285,0,1746116091,12949.936517410002,113.50008600000001,53382.88720392 2025-05-01,16:14:53.000,121,11051666,13125,0,1746116092,12949.943253719997,113.40844731000107,53382.87322968001 2025-05-01,16:14:54.000,121,11051683,13205,0,1746116093,12949.956726340002,113.38729992000299,53382.87322968001 2025-05-01,16:14:55.000,121,11051669,13365,0,1746116094,12949.936517410002,113.34500513999956,53382.88720392 2025-05-01,16:14:56.000,121,11051668,13325,0,1746116095,12949.943253719997,113.27451383999869,53382.852268320006 2025-05-01,16:14:57.000,121,11051664,13285,0,1746116096,12949.896099550002,113.22516993000318,53382.84528120001 2025-05-01,16:14:58.000,121,11051677,13045,0,1746116097,12949.909572169992,113.15467863000231,53382.77541000001 2025-05-01,16:14:59.000,121,11051648,13285,0,1746116098,12949.862417999997,113.06303994000336,53382.79637136 2025-05-01,16:15:00.000,121,11051657,13325,0,1746116099,12949.815263830002,113.02779428999929,53382.74746152 2025-05-01,16:15:01.000,121,11051653,13085,0,1746116100,12949.788318589992,112.92205734000163,53382.71951304 2025-05-01,16:15:02.000,121,11051646,13285,0,1746116101,12949.734428110001,112.81632039000397,53382.77541000001 2025-05-01,16:15:03.000,121,11051676,13285,0,1746116102,12949.734428110001,112.71763256999839,53382.63566760001 2025-05-01,16:15:04.000,121,11051670,13365,0,1746116103,12949.734428110001,112.61189562000072,53382.69156456 2025-05-01,16:15:05.000,121,11051694,12925,0,1746116104,12949.781582279997,112.50615867000306,53382.64265472 2025-05-01,16:15:06.000,121,11051645,13125,0,1746116105,12949.808527519992,112.4356673700022,53382.58675776001 2025-05-01,16:15:07.000,121,11051650,13245,0,1746116106,12949.822000139997,112.33697955000389,53382.63566760001 2025-05-01,16:15:08.000,121,11051676,13165,0,1746116107,12949.902835859997,112.16780043000472,53382.57278352 2025-05-01,16:15:09.000,121,11051651,13405,0,1746116108,12949.909572169992,112.04796522000106,53382.64265472 2025-05-01,16:15:10.000,121,11051694,13085,0,1746116109,12950.003880509998,111.89993348999997,53382.58675776001 2025-05-01,16:15:11.000,121,11051645,13445,0,1746116110,12950.010616819993,111.71665611000208,53382.57977064 2025-05-01,16:15:12.000,121,11051672,13045,0,1746116111,12950.071243609993,111.53337873000419,53382.55182216 2025-05-01,16:15:13.000,121,11051631,13045,0,1746116112,12950.138606709988,111.39239613000245,53382.52387368 2025-05-01,16:15:14.000,121,11051663,13085,0,1746116113,12950.145343019998,111.2725609199988,53382.516886560006 2025-05-01,16:15:15.000,121,11051694,13285,0,1746116114,12950.152079329993,111.09633267000027,53382.50989944001 2025-05-01,16:15:16.000,121,11051666,13045,0,1746116115,12950.152079329993,110.93420268000045,53382.50989944001 2025-05-01,16:15:17.000,121,11051671,13205,0,1746116116,12950.165551949998,110.77207269000064,53382.48893808001 2025-05-01,16:15:18.000,121,11051644,13245,0,1746116117,12950.205969809998,110.60994270000083,53382.45400248 2025-05-01,16:15:19.000,121,11051644,13045,0,1746116118,12950.232915049994,110.45486184000038,53382.43304112 2025-05-01,16:15:20.000,121,11051667,13205,0,1746116119,12950.232915049994,110.34912489000271,53382.495925200004 2025-05-01,16:15:21.000,121,11051669,13365,0,1746116120,12950.226178739998,110.25043707000441,53382.46797672001 2025-05-01,16:15:22.000,121,11051691,13125,0,1746116121,12950.226178739998,110.13060186000075,53382.45400248 2025-05-01,16:15:23.000,121,11051705,13125,0,1746116122,12950.266596599999,110.0742088199986,53382.50989944001 2025-05-01,16:15:24.000,121,11051647,13085,0,1746116123,12950.286805529999,110.02486491000309,53382.48195096 2025-05-01,16:15:25.000,121,11051694,13205,0,1746116124,12950.307014459999,109.96847187000094,53382.47496384 2025-05-01,16:15:26.000,121,11051605,13045,0,1746116125,12950.34069600999,109.90502969999943,53382.44002824001 2025-05-01,16:15:27.000,121,11051668,13085,0,1746116126,12950.40805911,109.88388231000135,53382.45400248 2025-05-01,16:15:28.000,121,11051630,13085,0,1746116127,12950.475422209995,109.81339101000049,53382.4609896 2025-05-01,16:15:29.000,121,11051642,13285,0,1746116128,12950.50236744999,109.79224362000241,53382.4609896 2025-05-01,16:15:30.000,121,11051656,13365,0,1746116129,12950.50236744999,109.74289970999962,53382.47496384 2025-05-01,16:15:31.000,121,11051666,13005,0,1746116130,12950.50910376,109.6935558000041,53382.43304112 2025-05-01,16:15:32.000,121,11051653,13285,0,1746116131,12950.54952162,109.61601537000388,53382.398105520006 2025-05-01,16:15:33.000,121,11051673,13165,0,1746116132,12950.60341209999,109.57372059000045,53382.41207976 2025-05-01,16:15:34.000,121,11051653,12925,0,1746116133,12950.637093649995,109.48913103000086,53382.45400248 2025-05-01,16:15:35.000,121,11051657,13205,0,1746116134,12950.657302579995,109.4820819000015,53382.45400248 2025-05-01,16:15:36.000,121,11051650,13365,0,1746116135,12950.717929369996,109.42568885999935,53382.44002824001 2025-05-01,16:15:37.000,121,11051629,13085,0,1746116136,12950.72466567999,109.35519755999849,53382.4609896 2025-05-01,16:15:38.000,121,11051645,13085,0,1746116137,12950.77181985,109.26355886999954,53382.426054 2025-05-01,16:15:39.000,121,11051657,13285,0,1746116138,12950.758347229996,109.19306756999868,53382.40509264 2025-05-01,16:15:40.000,121,11051631,13045,0,1746116139,12950.785292469991,109.12962540000444,53382.43304112 2025-05-01,16:15:41.000,121,11051617,13285,0,1746116140,12950.798765089996,109.08028149000165,53382.46797672001 2025-05-01,16:15:42.000,121,11051638,13125,0,1746116141,12950.805501399991,109.05208497000422,53382.40509264 2025-05-01,16:15:43.000,121,11051588,13325,0,1746116142,12950.825710329991,109.00274106000143,53382.426054 2025-05-01,16:15:44.000,121,11051619,13245,0,1746116143,12950.83244664,108.99569193000207,53382.45400248 2025-05-01,16:15:45.000,121,11051692,13125,0,1746116144,12950.866128189991,108.94634801999928,53382.426054 2025-05-01,16:15:46.000,121,11051660,13165,0,1746116145,12950.859391879996,108.960446279998,53382.426054 2025-05-01,16:15:47.000,121,11051605,13205,0,1746116146,12950.872864500001,108.9252006300012,53382.45400248 2025-05-01,16:15:48.000,121,11051666,13085,0,1746116147,12950.913282360001,108.91815150000184,53382.447015360005 2025-05-01,16:15:49.000,121,11051686,13325,0,1746116148,12950.940227599996,108.85470933000033,53382.495925200004 2025-05-01,16:15:50.000,121,11051654,13085,0,1746116149,12950.967172839992,108.85470933000033,53382.516886560006 2025-05-01,16:15:51.000,121,11051734,13285,0,1746116150,12951.027799629992,108.84766020000097,53382.53784792001 2025-05-01,16:15:52.000,121,11051637,13125,0,1746116151,12951.034535940002,108.84766020000097,53382.50989944001 2025-05-01,16:15:53.000,121,11051672,13085,0,1746116152,12951.101899039997,108.84061107000161,53382.544835040004 2025-05-01,16:15:54.000,121,11051717,13165,0,1746116153,12951.162525829997,108.7771689000001,53382.46797672001 2025-05-01,16:15:55.000,121,11051659,13165,0,1746116154,12951.250097859993,108.75602151000203,53382.48893808001 2025-05-01,16:15:56.000,121,11051617,13285,0,1746116155,12951.270306789993,108.7137267299986,53382.48893808001 2025-05-01,16:15:57.000,121,11051650,13405,0,1746116156,12951.384824059998,108.72077585999796,53382.48893808001 2025-05-01,16:15:58.000,121,11051700,13165,0,1746116157,12951.411769299993,108.6784810800018,53382.50291232 2025-05-01,16:15:59.000,121,11051697,13285,0,1746116158,12951.479132399989,108.70667759999924,53382.5308608 2025-05-01,16:16:00.000,121,11051667,13125,0,1746116159,12951.566704429999,108.68553021000116,53382.47496384 2025-05-01,16:16:01.000,121,11051669,13285,0,1746116160,12951.634067529994,108.73487412000395,53382.516886560006 2025-05-01,16:16:02.000,121,11051606,13165,0,1746116161,12951.66101276999,108.74192325000331,53382.46797672001 2025-05-01,16:16:03.000,121,11051641,13165,0,1746116162,12951.74184848999,108.7771689000001,53382.48195096 2025-05-01,16:16:04.000,121,11051620,13085,0,1746116163,12951.795738969995,108.79126715999882,53382.55182216 2025-05-01,16:16:05.000,121,11051686,13245,0,1746116164,12951.82268420999,108.8265128100029,53382.516886560006 2025-05-01,16:16:06.000,121,11051655,13605,0,1746116165,12951.896783619995,108.86175845999969,53382.48893808001 2025-05-01,16:16:07.000,121,11051642,13205,0,1746116166,12951.896783619995,108.89700411000376,53382.5308608 2025-05-01,16:16:08.000,121,11051611,12805,0,1746116167,12951.977619339996,108.93929888999992,53382.5308608 2025-05-01,16:16:09.000,121,11051701,13445,0,1746116168,12952.018037199996,109.00274106000143,53382.516886560006 2025-05-01,16:16:10.000,121,11051678,13125,0,1746116169,12952.05171875,109.08028149000165,53382.57977064 2025-05-01,16:16:11.000,121,11051659,13245,0,1746116170,12952.119081849996,109.10847800999909,53382.55880928001 2025-05-01,16:16:12.000,121,11051644,13085,0,1746116171,12952.166236019992,109.15782192000188,53382.55182216 2025-05-01,16:16:13.000,121,11051703,12925,0,1746116172,12952.206653879992,109.16487105000124,53382.57278352 2025-05-01,16:16:14.000,121,11051701,13085,0,1746116173,12952.314434840002,109.19306756999868,53382.65662896001 2025-05-01,16:16:15.000,121,11051689,13165,0,1746116174,12952.287489599992,109.18601843999932,53382.59374488 2025-05-01,16:16:16.000,121,11051653,13125,0,1746116175,12952.354852700002,109.17896930999996,53382.684577440006 2025-05-01,16:16:17.000,121,11051659,13245,0,1746116176,12952.368325319992,109.19306756999868,53382.64265472 2025-05-01,16:16:18.000,121,11051719,13125,0,1746116177,12952.408743179993,109.1719201800006,53382.65662896001 2025-05-01,16:16:19.000,121,11051692,13005,0,1746116178,12952.428952109993,109.1366745300038,53382.6706032 2025-05-01,16:16:20.000,121,11051637,13325,0,1746116179,12952.476106280003,109.10142887999973,53382.663616080004 2025-05-01,16:16:21.000,121,11051641,13325,0,1746116180,12952.482842589998,109.01683932000014,53382.684577440006 2025-05-01,16:16:22.000,121,11051627,12965,0,1746116181,12952.496315210003,109.00979019000079,53382.64964184 2025-05-01,16:16:23.000,121,11051674,13005,0,1746116182,12952.550205689993,109.00274106000143,53382.684577440006 2025-05-01,16:16:24.000,121,11051669,13005,0,1746116183,12952.583887239998,108.95339714999864,53382.71951304 2025-05-01,16:16:25.000,121,11051685,13405,0,1746116184,12952.597359859989,108.94634801999928,53382.684577440006 2025-05-01,16:16:26.000,121,11051675,13045,0,1746116185,12952.610832479993,108.94634801999928,53382.71951304 2025-05-01,16:16:27.000,121,11051585,13085,0,1746116186,12952.583887239998,108.9252006300012,53382.71951304 2025-05-01,16:16:28.000,121,11051658,13285,0,1746116187,12952.529996759993,108.90405324000312,53382.684577440006 2025-05-01,16:16:29.000,121,11051673,13165,0,1746116188,12952.529996759993,108.91815150000184,53382.733487280006 2025-05-01,16:16:30.000,121,11051671,13165,0,1746116189,12952.482842589998,108.8899549800044,53382.733487280006 2025-05-01,16:16:31.000,121,11051694,13245,0,1746116190,12952.455897350002,108.88290584999777,53382.7404744 2025-05-01,16:16:32.000,121,11051617,13125,0,1746116191,12952.375061630002,108.83356194000226,53382.70553880001 2025-05-01,16:16:33.000,121,11051697,13365,0,1746116192,12952.361589009997,108.84766020000097,53382.78938424 2025-05-01,16:16:34.000,121,11051665,13045,0,1746116193,12952.314434840002,108.81946368000354,53382.76842288 2025-05-01,16:16:35.000,121,11051701,13245,0,1746116194,12952.274016980002,108.79126715999882,53382.7404744 2025-05-01,16:16:36.000,121,11051692,13405,0,1746116195,12952.240335429997,108.74192325000331,53382.74746152 2025-05-01,16:16:37.000,121,11051644,13205,0,1746116196,12952.226862809992,108.68553021000116,53382.75444864001 2025-05-01,16:16:38.000,121,11051660,13125,0,1746116197,12952.220126499997,108.63618629999837,53382.74746152 2025-05-01,16:16:39.000,121,11051658,13245,0,1746116198,12952.213390190002,108.55159673999879,53382.78938424 2025-05-01,16:16:40.000,121,11051678,13245,0,1746116199,12952.220126499997,108.53044935000071,53382.782397120005 2025-05-01,16:16:41.000,121,11051676,13245,0,1746116200,12952.199917569997,108.4317615300024,53382.71951304 2025-05-01,16:16:42.000,121,11051660,13365,0,1746116201,12952.247071739992,108.37536849000026,53382.77541000001 2025-05-01,16:16:43.000,121,11051648,13205,0,1746116202,12952.300962219997,108.32602458000474,53382.74746152 2025-05-01,16:16:44.000,121,11051620,13205,0,1746116203,12952.334643770002,108.28372980000131,53382.712525920004 2025-05-01,16:16:45.000,121,11051694,13085,0,1746116204,12952.375061630002,108.23438588999852,53382.74746152 2025-05-01,16:16:46.000,121,11051681,13365,0,1746116205,12952.435688420002,108.20618937000108,53382.76143576 2025-05-01,16:16:47.000,121,11051654,13325,0,1746116206,12952.469369969993,108.19209111000237,53382.7404744 2025-05-01,16:16:48.000,121,11051655,13285,0,1746116207,12952.509787829993,108.19914024000173,53382.77541000001 2025-05-01,16:16:49.000,121,11051674,13325,0,1746116208,12952.550205689993,108.14979632999894,53382.79637136 2025-05-01,16:16:50.000,121,11051638,13085,0,1746116209,12952.644514029998,108.1568454599983,53382.78938424 2025-05-01,16:16:51.000,121,11051687,13125,0,1746116210,12952.637777719989,108.17094372000429,53382.80335848001 2025-05-01,16:16:52.000,121,11051679,13365,0,1746116211,12952.705140819999,108.14274719999958,53382.87322968001 2025-05-01,16:16:53.000,121,11051662,13285,0,1746116212,12952.738822369989,108.11455068000214,53382.86624256 2025-05-01,16:16:54.000,121,11051687,13525,0,1746116213,12952.738822369989,108.13569807000022,53382.89419104001 2025-05-01,16:16:55.000,121,11051662,13165,0,1746116214,12952.705140819999,108.14979632999894,53382.88720392 2025-05-01,16:16:56.000,121,11051657,13445,0,1746116215,12952.725349749999,108.1568454599983,53382.87322968001 2025-05-01,16:16:57.000,121,11051649,13005,0,1746116216,12952.752294989994,108.16389458999765,53382.901178160006 2025-05-01,16:16:58.000,121,11051675,13245,0,1746116217,12952.718613439989,108.185041980003,53382.92213952001 2025-05-01,16:16:59.000,121,11051653,12725,0,1746116218,12952.718613439989,108.2202876299998,53382.85925544 2025-05-01,16:17:00.000,121,11051637,13085,0,1746116219,12952.684931889999,108.24143501999788,53382.9151524 2025-05-01,16:17:01.000,121,11051650,13165,0,1746116220,12952.711877129994,108.24143501999788,53382.94310088001 2025-05-01,16:17:02.000,121,11051623,13245,0,1746116221,12952.624305099998,108.26963154000259,53382.96406224 2025-05-01,16:17:03.000,121,11051665,13125,0,1746116222,12952.664722959998,108.29782806000003,53382.94310088001 2025-05-01,16:17:04.000,121,11051667,12965,0,1746116223,12952.583887239998,108.31192631999875,53382.97803648 2025-05-01,16:17:05.000,121,11051679,13165,0,1746116224,12952.577150929988,108.30487718999939,53382.950088000005 2025-05-01,16:17:06.000,121,11051646,13325,0,1746116225,12952.509787829993,108.29782806000003,53382.94310088001 2025-05-01,16:17:07.000,121,11051596,13405,0,1746116226,12952.523260449998,108.30487718999939,53382.96406224 2025-05-01,16:17:08.000,121,11051656,13165,0,1746116227,12952.509787829993,108.29782806000003,53382.92213952001 2025-05-01,16:17:09.000,121,11051673,13165,0,1746116228,12952.496315210003,108.27668067000195,53382.97104936001 2025-05-01,16:17:10.000,121,11051664,13245,0,1746116229,12952.523260449998,108.29782806000003,53382.93611376 2025-05-01,16:17:11.000,121,11051635,13125,0,1746116230,12952.563678309998,108.25553328000387,53383.00598496 2025-05-01,16:17:12.000,121,11051646,13125,0,1746116231,12952.590623549993,108.22733675999916,53383.04092056001 2025-05-01,16:17:13.000,121,11051621,13325,0,1746116232,12952.644514029998,108.22733675999916,53383.047907680004 2025-05-01,16:17:14.000,121,11051659,13365,0,1746116233,12952.684931889999,108.17799285000365,53383.06188192001 2025-05-01,16:17:15.000,121,11051683,13485,0,1746116234,12952.711877129994,108.14979632999894,53383.09681752 2025-05-01,16:17:16.000,121,11051686,13085,0,1746116235,12952.77924022999,108.12864894000086,53383.11079176001 2025-05-01,16:17:17.000,121,11051627,13285,0,1746116236,12952.765767609999,108.10045242000342,53383.10380464 2025-05-01,16:17:18.000,121,11051664,13085,0,1746116237,12952.812921779994,108.0863541600047,53383.166688720004 2025-05-01,16:17:19.000,121,11051657,12925,0,1746116238,12952.8263944,108.10750155000278,53383.20162432 2025-05-01,16:17:20.000,121,11051650,13085,0,1746116239,12952.90723012,108.11455068000214,53383.215598560004 2025-05-01,16:17:21.000,121,11051633,13205,0,1746116240,12952.94764798,108.14274719999958,53383.17367584 2025-05-01,16:17:22.000,121,11051693,13445,0,1746116241,12953.00827477,108.13569807000022,53383.20162432 2025-05-01,16:17:23.000,121,11051615,13285,0,1746116242,12953.055428939995,108.14274719999958,53383.22957280001 2025-05-01,16:17:24.000,121,11051672,13205,0,1746116243,12953.10258310999,108.13569807000022,53383.27848264001 2025-05-01,16:17:25.000,121,11051653,13085,0,1746116244,12953.18341882999,108.10045242000342,53383.285469760005 2025-05-01,16:17:26.000,121,11051673,13245,0,1746116245,12953.27099086,108.11455068000214,53383.285469760005 2025-05-01,16:17:27.000,121,11051646,13525,0,1746116246,12953.304672409991,108.10750155000278,53383.34136672 2025-05-01,16:17:28.000,121,11051687,13285,0,1746116247,12953.27099086,108.11455068000214,53383.32739248001 2025-05-01,16:17:29.000,121,11051679,13205,0,1746116248,12953.25078193,108.14979632999894,53383.3693152 2025-05-01,16:17:30.000,121,11051646,13245,0,1746116249,12953.223836689991,108.17094372000429,53383.41822504 2025-05-01,16:17:31.000,121,11051659,13125,0,1746116250,12953.176682519996,108.16389458999765,53383.46014776 2025-05-01,16:17:32.000,121,11051691,13285,0,1746116251,12953.19015514,108.1568454599983,53383.4391864 2025-05-01,16:17:33.000,121,11051700,13205,0,1746116252,12953.136264659996,108.14274719999958,53383.46713488 2025-05-01,16:17:34.000,121,11051665,13085,0,1746116253,12953.136264659996,108.1215998100015,53383.5789288 2025-05-01,16:17:35.000,121,11051705,13045,0,1746116254,12953.06890156,108.11455068000214,53383.571941680006 2025-05-01,16:17:36.000,121,11051690,13245,0,1746116255,12953.10258310999,108.06520676999935,53383.63482576 2025-05-01,16:17:37.000,121,11051609,13205,0,1746116256,12953.02174738999,108.04405938000127,53383.56495456001 2025-05-01,16:17:38.000,121,11051639,13245,0,1746116257,12953.00153845999,107.99471546999848,53383.61386440001 2025-05-01,16:17:39.000,121,11051652,13285,0,1746116258,12952.94764798,108.00176459999784,53383.62783864 2025-05-01,16:17:40.000,121,11051707,13405,0,1746116259,12952.913966429995,107.93832243000361,53383.62783864 2025-05-01,16:17:41.000,121,11051674,13205,0,1746116260,12952.833130709994,107.92422417000489,53383.63482576 2025-05-01,16:17:42.000,121,11051670,13165,0,1746116261,12952.8263944,107.8748802600021,53383.6488 2025-05-01,16:17:43.000,121,11051628,13285,0,1746116262,12952.8263944,107.85373287000402,53383.61386440001 2025-05-01,16:17:44.000,121,11051649,13245,0,1746116263,12952.792712849994,107.84668374000466,53383.66277424001 2025-05-01,16:17:45.000,121,11051650,13205,0,1746116264,12952.806185469999,107.81848721999995,53383.69770984 2025-05-01,16:17:46.000,121,11051645,13165,0,1746116265,12952.812921779994,107.7620941799978,53383.68373560001 2025-05-01,16:17:47.000,121,11051645,13125,0,1746116266,12952.77924022999,107.71979940000165,53383.67674848 2025-05-01,16:17:48.000,121,11051663,13285,0,1746116267,12952.732086059994,107.64930810000078,53383.69770984 2025-05-01,16:17:49.000,121,11051684,13045,0,1746116268,12952.718613439989,107.54357115000312,53383.67674848 2025-05-01,16:17:50.000,121,11051624,13445,0,1746116269,12952.624305099998,107.45193246000417,53383.718671200004 2025-05-01,16:17:51.000,121,11051658,13325,0,1746116270,12952.563678309998,107.36734290000459,53383.739632560006 2025-05-01,16:17:52.000,121,11051638,12925,0,1746116271,12952.577150929988,107.25455682000029,53383.669761360004 2025-05-01,16:17:53.000,121,11051641,13365,0,1746116272,12952.503051519998,107.15586900000199,53383.66277424001 2025-05-01,16:17:54.000,121,11051641,13045,0,1746116273,12952.469369969993,107.01488640000025,53383.72565832 2025-05-01,16:17:55.000,121,11051662,13245,0,1746116274,12952.395270560002,106.90914945000259,53383.69770984 2025-05-01,16:17:56.000,121,11051671,13365,0,1746116275,12952.375061630002,106.80341249999765,53383.669761360004 2025-05-01,16:17:57.000,121,11051659,13485,0,1746116276,12952.287489599992,106.73292120000406,53383.718671200004 2025-05-01,16:17:58.000,121,11051651,13125,0,1746116277,12952.226862809992,106.66242990000319,53383.68373560001 2025-05-01,16:17:59.000,121,11051663,13285,0,1746116278,12952.172972330001,106.54259468999953,53383.69770984 2025-05-01,16:18:00.000,121,11051652,13085,0,1746116279,12952.125818159991,106.4650542599993,53383.71168408001 2025-05-01,16:18:01.000,121,11051606,13285,0,1746116280,12952.105609229991,106.33816992000357,53383.70469696 2025-05-01,16:18:02.000,121,11051627,13125,0,1746116281,12952.058455059996,106.27472775000206,53383.669761360004 2025-05-01,16:18:03.000,121,11051649,13245,0,1746116282,12952.018037199996,106.23948209999799,53383.71168408001 2025-05-01,16:18:04.000,121,11051667,13085,0,1746116283,12952.044982439991,106.16194166999776,53383.69770984 2025-05-01,16:18:05.000,121,11051665,13325,0,1746116284,12952.078663989996,106.13374515000032,53383.718671200004 2025-05-01,16:18:06.000,121,11051654,13165,0,1746116285,12952.085400299991,106.1196468900016,53383.690722720006 2025-05-01,16:18:07.000,121,11051600,13405,0,1746116286,12952.112345540001,106.13374515000032,53383.68373560001 2025-05-01,16:18:08.000,121,11051684,13245,0,1746116287,12952.112345540001,106.07030297999881,53383.6488 2025-05-01,16:18:09.000,121,11051671,13285,0,1746116288,12952.119081849996,106.04915559000074,53383.6488 2025-05-01,16:18:10.000,121,11051640,13005,0,1746116289,12952.024773509991,106.0209590700033,53383.70469696 2025-05-01,16:18:11.000,121,11051670,13285,0,1746116290,12951.99109196,105.99981167999795,53383.68373560001 2025-05-01,16:18:12.000,121,11051589,13205,0,1746116291,12951.916992549995,105.94341864000307,53383.67674848 2025-05-01,16:18:13.000,121,11051652,13325,0,1746116292,12951.896783619995,105.85882908000349,53383.67674848 2025-05-01,16:18:14.000,121,11051656,13285,0,1746116293,12951.86310206999,105.76719039000454,53383.69770984 2025-05-01,16:18:15.000,121,11051630,13245,0,1746116294,12951.876574689995,105.68964996000432,53383.70469696 2025-05-01,16:18:16.000,121,11051694,13245,0,1746116295,12951.86983838,105.65440431000025,53383.72565832 2025-05-01,16:18:17.000,121,11051666,13125,0,1746116296,12951.82942052,105.60506040000473,53383.74661968 2025-05-01,16:18:18.000,121,11051661,12965,0,1746116297,12951.815947899995,105.58391300999938,53383.73264544001 2025-05-01,16:18:19.000,121,11051692,13205,0,1746116298,12951.76879373,105.55571649000194,53383.70469696 2025-05-01,16:18:20.000,121,11051687,12965,0,1746116299,12951.76879373,105.57686388000002,53383.70469696 2025-05-01,16:18:21.000,121,11051629,13085,0,1746116300,12951.66774908,105.52047083999787,53383.76758104 2025-05-01,16:18:22.000,121,11051668,13125,0,1746116301,12951.62059490999,105.50637257999915,53383.78155528001 2025-05-01,16:18:23.000,121,11051666,13245,0,1746116302,12951.58017704999,105.47112693000236,53383.77456816 2025-05-01,16:18:24.000,121,11051631,13125,0,1746116303,12951.472396089994,105.49932344999979,53383.73264544001 2025-05-01,16:18:25.000,121,11051643,13165,0,1746116304,12951.405032989998,105.464077800003,53383.76059392001 2025-05-01,16:18:26.000,121,11051650,13005,0,1746116305,12951.263570479998,105.44293040999764,53383.739632560006 2025-05-01,16:18:27.000,121,11051654,13165,0,1746116306,12951.135580590002,105.4147338900002,53383.71168408001 2025-05-01,16:18:28.000,121,11051667,13325,0,1746116307,12951.061481179997,105.33014433000062,53383.739632560006 2025-05-01,16:18:29.000,121,11051645,13045,0,1746116308,12950.987381769992,105.23145651000232,53383.71168408001 2025-05-01,16:18:30.000,121,11051627,13325,0,1746116309,12950.933491290001,105.2173582500036,53383.67674848 2025-05-01,16:18:31.000,121,11051630,13085,0,1746116310,12950.872864500001,105.16096521000145,53383.690722720006 2025-05-01,16:18:32.000,121,11051639,13085,0,1746116311,12950.845919259991,105.09752303999994,53383.65578712 2025-05-01,16:18:33.000,121,11051682,13445,0,1746116312,12950.785292469991,105.06227739000315,53383.66277424001 2025-05-01,16:18:34.000,121,11051688,13365,0,1746116313,12950.778556159996,105.04817913000443,53383.63482576 2025-05-01,16:18:35.000,121,11051669,13445,0,1746116314,12950.70445674999,105.0693265200025,53383.68373560001 2025-05-01,16:18:36.000,121,11051625,13005,0,1746116315,12950.62362102999,105.0693265200025,53383.64181288001 2025-05-01,16:18:37.000,121,11051584,13325,0,1746116316,12950.56299423999,105.0693265200025,53383.59290304001 2025-05-01,16:18:38.000,121,11051668,12845,0,1746116317,12950.42826804,105.05522826000379,53383.61386440001 2025-05-01,16:18:39.000,121,11051632,12925,0,1746116318,12950.273332909994,105.07637565000186,53383.56495456001 2025-05-01,16:18:40.000,121,11051663,13125,0,1746116319,12950.111661469993,105.09752303999994,53383.55796744 2025-05-01,16:18:41.000,121,11051645,13045,0,1746116320,12949.983671579997,105.08342478000122,53383.55796744 2025-05-01,16:18:42.000,121,11051678,13165,0,1746116321,12949.869154309992,105.1045721699993,53383.571941680006 2025-05-01,16:18:43.000,121,11051676,13285,0,1746116322,12949.734428110001,105.13276869000401,53383.46014776 2025-05-01,16:18:44.000,121,11051646,13085,0,1746116323,12949.640119769996,105.15391608000209,53383.47412200001 2025-05-01,16:18:45.000,121,11051652,13325,0,1746116324,12949.619910839996,105.11867042999802,53383.41822504 2025-05-01,16:18:46.000,121,11051625,13285,0,1746116325,12949.55254774,105.11162129999866,53383.39726368001 2025-05-01,16:18:47.000,121,11051626,13325,0,1746116326,12949.498657259996,105.12571956000465,53383.34835384001 2025-05-01,16:18:48.000,121,11051691,13085,0,1746116327,12949.438030469995,105.08342478000122,53383.32739248001 2025-05-01,16:18:49.000,121,11051651,13085,0,1746116328,12949.32351319999,105.01293348000036,53383.236559920006 2025-05-01,16:18:50.000,121,11051617,13365,0,1746116329,12949.22246854999,104.97768783000356,53383.25752128001 2025-05-01,16:18:51.000,121,11051622,13045,0,1746116330,12949.168578069999,104.91424566000205,53383.20861144001 2025-05-01,16:18:52.000,121,11051636,13445,0,1746116331,12949.101214969989,104.94949130999885,53383.166688720004 2025-05-01,16:18:53.000,121,11051646,12965,0,1746116332,12949.000170319989,104.93539305000013,53383.13175312 2025-05-01,16:18:54.000,121,11051677,13005,0,1746116333,12948.899125669988,104.92129479000141,53383.15271448 2025-05-01,16:18:55.000,121,11051661,13125,0,1746116334,12948.851971499993,104.93539305000013,53383.117778880005 2025-05-01,16:18:56.000,121,11051659,13165,0,1746116335,12948.697036370002,104.94949130999885,53383.08983040001 2025-05-01,16:18:57.000,121,11051659,13205,0,1746116336,12948.690300059992,104.94244217999949,53383.13874024001 2025-05-01,16:18:58.000,121,11051626,13125,0,1746116337,12948.542101239997,104.97768783000356,53383.068869040006 2025-05-01,16:18:59.000,121,11051694,13565,0,1746116338,12948.515156000001,104.99883522000164,53383.03393344 2025-05-01,16:19:00.000,121,11051646,13125,0,1746116339,12948.474738140001,105.04817913000443,53383.02694632 2025-05-01,16:19:01.000,121,11051710,13285,0,1746116340,12948.387166109991,105.04112999999779,53382.97104936001 2025-05-01,16:19:02.000,121,11051626,13285,0,1746116341,12948.366957179991,105.04817913000443,53382.95707512 2025-05-01,16:19:03.000,121,11051674,13125,0,1746116342,12948.33327563,105.06227739000315,53382.88720392 2025-05-01,16:19:04.000,121,11051684,13245,0,1746116343,12948.30633038999,105.0693265200025,53382.880216800004 2025-05-01,16:19:05.000,121,11051670,13085,0,1746116344,12948.20528573999,105.04817913000443,53382.901178160006 2025-05-01,16:19:06.000,121,11051671,13045,0,1746116345,12948.137922639995,105.05522826000379,53382.76842288 2025-05-01,16:19:07.000,121,11051663,13365,0,1746116346,12948.117713709995,105.04112999999779,53382.74746152 2025-05-01,16:19:08.000,121,11051649,13285,0,1746116347,12948.1109774,105.01293348000036,53382.75444864001 2025-05-01,16:19:09.000,121,11051657,12925,0,1746116348,12948.07055954,104.93539305000013,53382.72650016001 2025-05-01,16:19:10.000,121,11051660,13085,0,1746116349,12948.077295849995,104.92129479000141,53382.65662896001 2025-05-01,16:19:11.000,121,11051649,13285,0,1746116350,12948.1109774,104.8578526199999,53382.67759032001 2025-05-01,16:19:12.000,121,11051662,13085,0,1746116351,12948.137922639995,104.87195087999862,53382.62169336 2025-05-01,16:19:13.000,121,11051658,13205,0,1746116352,12948.178340499995,104.80850871000439,53382.55880928001 2025-05-01,16:19:14.000,121,11051699,13165,0,1746116353,12948.23223098,104.83670523000183,53382.544835040004 2025-05-01,16:19:15.000,121,11051684,13325,0,1746116354,12948.299594079996,104.85080349000054,53382.45400248 2025-05-01,16:19:16.000,121,11051643,13325,0,1746116355,12948.30633038999,104.87900000999798,53382.44002824001 2025-05-01,16:19:17.000,121,11051654,13165,0,1746116356,12948.346748249991,104.94949130999885,53382.45400248 2025-05-01,16:19:18.000,121,11051706,13205,0,1746116357,12948.441056589996,105.03408086999843,53382.41906688001 2025-05-01,16:19:19.000,121,11051640,13365,0,1746116358,12948.515156000001,105.11867042999802,53382.39111840001 2025-05-01,16:19:20.000,121,11051637,13045,0,1746116359,12948.494947070001,105.2173582500036,53382.41906688001 2025-05-01,16:19:21.000,121,11051695,13325,0,1746116360,12948.562310169997,105.34424258999934,53382.41207976 2025-05-01,16:19:22.000,121,11051624,13285,0,1746116361,12948.595991720002,105.464077800003,53382.37015704001 2025-05-01,16:19:23.000,121,11051678,13125,0,1746116362,12948.643145889997,105.54866736000258,53382.38413128 2025-05-01,16:19:24.000,121,11051665,13125,0,1746116363,12948.670091129992,105.64735518000089,53382.398105520006 2025-05-01,16:19:25.000,121,11051719,13245,0,1746116364,12948.676827440002,105.6614534399996,53382.377144160004 2025-05-01,16:19:26.000,121,11051660,13165,0,1746116365,12948.737454230002,105.67555169999832,53382.34220856001 2025-05-01,16:19:27.000,121,11051610,13365,0,1746116366,12948.777872090002,105.71784648000175,53382.39111840001 2025-05-01,16:19:28.000,121,11051660,12925,0,1746116367,12948.892389359993,105.72489561000111,53382.40509264 2025-05-01,16:19:29.000,121,11051692,13245,0,1746116368,12949.047324489999,105.73899386999983,53382.447015360005 2025-05-01,16:19:30.000,121,11051671,13125,0,1746116369,12949.155105449994,105.72489561000111,53382.36316992 2025-05-01,16:19:31.000,121,11051688,13125,0,1746116370,12949.26962272,105.66850256999896,53382.38413128 2025-05-01,16:19:32.000,121,11051646,13445,0,1746116371,12949.41108523,105.64030605000153,53382.3561828 2025-05-01,16:19:33.000,121,11051667,13205,0,1746116372,12949.49192095,105.55571649000194,53382.328234320004 2025-05-01,16:19:34.000,121,11051696,12965,0,1746116373,12949.54581142999,105.48522519000107,53382.32124720001 2025-05-01,16:19:35.000,121,11051656,13445,0,1746116374,12949.646856079991,105.37243911000405,53382.377144160004 2025-05-01,16:19:36.000,121,11051624,13285,0,1746116375,12949.694010250001,105.29489868000383,53382.39111840001 2025-05-01,16:19:37.000,121,11051640,13245,0,1746116376,12949.781582279997,105.26670215999911,53382.34220856001 2025-05-01,16:19:38.000,121,11051693,13365,0,1746116377,12949.875890620002,105.25965302999975,53382.377144160004 2025-05-01,16:19:39.000,121,11051668,12925,0,1746116378,12949.997144200002,105.33014433000062,53382.37015704001 2025-05-01,16:19:40.000,121,11051609,12925,0,1746116379,12950.125134089998,105.40768476000085,53382.32124720001 2025-05-01,16:19:41.000,121,11051643,13125,0,1746116380,12950.246387669999,105.5275199700045,53382.41207976 2025-05-01,16:19:42.000,121,11051611,12925,0,1746116381,12950.313750769994,105.68260082999768,53382.377144160004 2025-05-01,16:19:43.000,121,11051646,13165,0,1746116382,12950.40805911,105.81653430000006,53382.426054 2025-05-01,16:19:44.000,121,11051636,13165,0,1746116383,12950.56973055,105.92932038000436,53382.377144160004 2025-05-01,16:19:45.000,121,11051657,13205,0,1746116384,12950.61014841,106.0209590700033,53382.43304112 2025-05-01,16:19:46.000,121,11051662,13405,0,1746116385,12950.65056627,106.04210646000138,53382.41906688001 2025-05-01,16:19:47.000,121,11051611,13205,0,1746116386,12950.69098413,106.09849950000353,53382.40509264 2025-05-01,16:19:48.000,121,11051664,13165,0,1746116387,12950.73140199,106.11259776000225,53382.52387368 2025-05-01,16:19:49.000,121,11051655,13285,0,1746116388,12950.74487460999,106.14079427999968,53382.48893808001 2025-05-01,16:19:50.000,121,11051672,13245,0,1746116389,12950.738138299996,106.13374515000032,53382.47496384 2025-05-01,16:19:51.000,121,11051693,13205,0,1746116390,12950.758347229996,106.07030297999881,53382.4609896 2025-05-01,16:19:52.000,121,11051605,13165,0,1746116391,12950.717929369996,106.03505733000202,53382.5308608 2025-05-01,16:19:53.000,121,11051671,13125,0,1746116392,12950.76508353999,105.99276254999859,53382.516886560006 2025-05-01,16:19:54.000,121,11051677,13285,0,1746116393,12950.76508353999,105.96456603000115,53382.516886560006 2025-05-01,16:19:55.000,121,11051685,13125,0,1746116394,12950.859391879996,105.90112385999964,53382.53784792001 2025-05-01,16:19:56.000,121,11051665,13365,0,1746116395,12950.920018669996,105.87997647000157,53382.544835040004 2025-05-01,16:19:57.000,121,11051651,13205,0,1746116396,12951.014327010002,105.90112385999964,53382.544835040004 2025-05-01,16:19:58.000,121,11051704,13125,0,1746116397,12951.122107969997,105.94341864000307,53382.55182216 2025-05-01,16:19:59.000,121,11051645,13245,0,1746116398,12951.283779409998,106.0209590700033,53382.55182216 2025-05-01,16:20:00.000,121,11051674,13245,0,1746116399,12951.405032989998,106.10554863000289,53382.495925200004 2025-05-01,16:20:01.000,121,11051643,13205,0,1746116400,12951.533022879994,106.19013819000247,53382.565796400006 2025-05-01,16:20:02.000,121,11051672,13525,0,1746116401,12951.62059490999,106.3029242699995,53382.565796400006 2025-05-01,16:20:03.000,121,11051682,13245,0,1746116402,12951.68795801,106.38751382999908,53382.663616080004 2025-05-01,16:20:04.000,121,11051607,13005,0,1746116403,12951.735112179995,106.44390687000123,53382.600732 2025-05-01,16:20:05.000,121,11051637,13245,0,1746116404,12951.735112179995,106.50029991000338,53382.55880928001 2025-05-01,16:20:06.000,121,11051664,13565,0,1746116405,12951.66101276999,106.50734904000274,53382.600732 2025-05-01,16:20:07.000,121,11051625,13325,0,1746116406,12951.60038597999,106.52849643000081,53382.64964184 2025-05-01,16:20:08.000,121,11051659,13285,0,1746116407,12951.512813949994,106.50029991000338,53382.64964184 2025-05-01,16:20:09.000,121,11051672,13085,0,1746116408,12951.391560369993,106.48620165000466,53382.69156456 2025-05-01,16:20:10.000,121,11051687,13405,0,1746116409,12951.243361549998,106.49325078000402,53382.62169336 2025-05-01,16:20:11.000,121,11051660,13165,0,1746116410,12951.223152619998,106.49325078000402,53382.64265472 2025-05-01,16:20:12.000,121,11051619,13245,0,1746116411,12951.189471069993,106.50029991000338,53382.57278352 2025-05-01,16:20:13.000,121,11051608,13285,0,1746116412,12951.256834170003,106.49325078000402,53382.59374488 2025-05-01,16:20:14.000,121,11051660,13445,0,1746116413,12951.270306789993,106.52144730000146,53382.57977064 2025-05-01,16:20:15.000,121,11051713,13205,0,1746116414,12951.357878819988,106.55669294999825,53382.55182216 2025-05-01,16:20:16.000,121,11051682,13285,0,1746116415,12951.445450849998,106.59193860000232,53382.544835040004 2025-05-01,16:20:17.000,121,11051571,12965,0,1746116416,12951.566704429999,106.7117738099987,53382.55880928001 2025-05-01,16:20:18.000,121,11051652,13325,0,1746116417,12951.60712229,106.81046163000428,53382.47496384 2025-05-01,16:20:19.000,121,11051641,12965,0,1746116418,12951.654276459994,106.96554249000474,53382.52387368 2025-05-01,16:20:20.000,121,11051683,13245,0,1746116419,12951.64754015,107.05718118000368,53382.5308608 2025-05-01,16:20:21.000,121,11051635,13165,0,1746116420,12951.613858599994,107.16291813000134,53382.516886560006 2025-05-01,16:20:22.000,121,11051602,13165,0,1746116421,12951.485868709999,107.21226204000413,53382.544835040004 2025-05-01,16:20:23.000,121,11051687,13005,0,1746116422,12951.357878819988,107.24045856000157,53382.516886560006 2025-05-01,16:20:24.000,121,11051617,13125,0,1746116423,12951.229888929993,107.24750769000093,53382.46797672001 2025-05-01,16:20:25.000,121,11051617,13285,0,1746116424,12951.142316899997,107.24750769000093,53382.52387368 2025-05-01,16:20:26.000,121,11051663,13285,0,1746116425,12951.081690109997,107.14177074000327,53382.47496384 2025-05-01,16:20:27.000,121,11051619,13205,0,1746116426,12951.068217489992,107.02898465999897,53382.41207976 2025-05-01,16:20:28.000,121,11051589,13205,0,1746116427,12951.101899039997,106.88800206000451,53382.45400248 2025-05-01,16:20:29.000,121,11051644,13285,0,1746116428,12951.122107969997,106.81046163000428,53382.45400248 2025-05-01,16:20:30.000,121,11051590,13285,0,1746116429,12951.135580590002,106.69767554999999,53382.33522144 2025-05-01,16:20:31.000,121,11051668,13085,0,1746116430,12951.229888929993,106.54259468999953,53382.40509264 2025-05-01,16:20:32.000,121,11051583,13165,0,1746116431,12951.310724649993,106.40866122000443,53382.328234320004 2025-05-01,16:20:33.000,121,11051636,13405,0,1746116432,12951.452187159994,106.29587514000013,53382.377144160004 2025-05-01,16:20:34.000,121,11051670,13205,0,1746116433,12951.512813949994,106.13374515000032,53382.32124720001 2025-05-01,16:20:35.000,121,11051638,13085,0,1746116434,12951.60712229,106.04210646000138,53382.27233736001 2025-05-01,16:20:36.000,121,11051629,13365,0,1746116435,12951.58017704999,106.0209590700033,53382.23740176 2025-05-01,16:20:37.000,121,11051651,13085,0,1746116436,12951.586913359999,105.95751690000179,53382.23740176 2025-05-01,16:20:38.000,121,11051621,13285,0,1746116437,12951.566704429999,105.89407473000028,53382.1465692 2025-05-01,16:20:39.000,121,11051631,13325,0,1746116438,12951.526286569999,105.90112385999964,53382.17451768001 2025-05-01,16:20:40.000,121,11051611,13525,0,1746116439,12951.405032989998,105.87997647000157,53382.16753056 2025-05-01,16:20:41.000,121,11051634,13365,0,1746116440,12951.216416310002,105.908172989999,53382.17451768001 2025-05-01,16:20:42.000,121,11051658,13165,0,1746116441,12951.014327010002,105.92227124999772,53382.1465692 2025-05-01,16:20:43.000,121,11051607,13365,0,1746116442,12950.785292469991,105.93636951000371,53382.13259496001 2025-05-01,16:20:44.000,121,11051612,13285,0,1746116443,12950.56973055,105.93636951000371,53382.15355632001 2025-05-01,16:20:45.000,121,11051641,13365,0,1746116444,12950.313750769994,105.93636951000371,53382.09067224 2025-05-01,16:20:46.000,121,11051619,12765,0,1746116445,12950.057770990003,105.92932038000436,53381.96490408001 2025-05-01,16:20:47.000,121,11051661,13165,0,1746116446,12949.916308480002,105.93636951000371,53381.992852560004 2025-05-01,16:20:48.000,121,11051714,13205,0,1746116447,12949.795054900002,105.8729273400022,53381.97887832 2025-05-01,16:20:49.000,121,11051683,13325,0,1746116448,12949.734428110001,105.86587821000285,53381.895032880006 2025-05-01,16:20:50.000,121,11051690,13125,0,1746116449,12949.768109659992,105.76719039000454,53381.8321488 2025-05-01,16:20:51.000,121,11051638,13405,0,1746116450,12949.822000139997,105.66850256999896,53381.75529048 2025-05-01,16:20:52.000,121,11051671,12965,0,1746116451,12949.983671579997,105.59096213999874,53381.78323896 2025-05-01,16:20:53.000,121,11051680,13125,0,1746116452,12950.104925159998,105.464077800003,53381.68541928 2025-05-01,16:20:54.000,121,11051626,13245,0,1746116453,12950.280069219989,105.3512917199987,53381.67144504001 2025-05-01,16:20:55.000,121,11051608,13325,0,1746116454,12950.40132279999,105.23145651000232,53381.61554808 2025-05-01,16:20:56.000,121,11051606,13285,0,1746116455,12950.52257637999,105.14686695000273,53381.58061248001 2025-05-01,16:20:57.000,121,11051625,13365,0,1746116456,12950.61014841,105.02703173999907,53381.57362536 2025-05-01,16:20:58.000,121,11051676,13285,0,1746116457,12950.71119306,104.92129479000141,53381.510741280006 2025-05-01,16:20:59.000,121,11051633,13645,0,1746116458,12950.76508353999,104.84375436000118,53381.510741280006 2025-05-01,16:21:00.000,121,11051639,13285,0,1746116459,12950.83244664,104.78736131999904,53381.47580568 2025-05-01,16:21:01.000,121,11051649,13205,0,1746116460,12950.852655570001,104.7944104499984,53381.391960240006 2025-05-01,16:21:02.000,121,11051606,13085,0,1746116461,12950.83244664,104.82260697000311,53381.42689584 2025-05-01,16:21:03.000,121,11051642,13165,0,1746116462,12950.778556159996,104.86490174999926,53381.377986 2025-05-01,16:21:04.000,121,11051639,13165,0,1746116463,12950.74487460999,104.94949130999885,53381.36401176001 2025-05-01,16:21:05.000,121,11051625,13085,0,1746116464,12950.70445674999,105.01998260999972,53381.35702464 2025-05-01,16:21:06.000,121,11051607,13485,0,1746116465,12950.68424781999,105.09047391000058,53381.32907616 2025-05-01,16:21:07.000,121,11051651,13325,0,1746116466,12950.63035734,105.1045721699993,53381.33606328001 2025-05-01,16:21:08.000,121,11051629,13205,0,1746116467,12950.637093649995,105.11867042999802,53381.29414056001 2025-05-01,16:21:09.000,121,11051627,13325,0,1746116468,12950.6707752,105.06227739000315,53381.273179200005 2025-05-01,16:21:10.000,121,11051621,13285,0,1746116469,12950.70445674999,104.98473696000292,53381.26619208001 2025-05-01,16:21:11.000,121,11051616,13085,0,1746116470,12950.738138299996,104.86490174999926,53381.25221784 2025-05-01,16:21:12.000,121,11051703,13205,0,1746116471,12950.72466567999,104.78031218999968,53381.25221784 2025-05-01,16:21:13.000,121,11051609,13165,0,1746116472,12950.75161092,104.68162437000137,53381.24523072001 2025-05-01,16:21:14.000,121,11051653,13205,0,1746116473,12950.73140199,104.58998568000243,53381.25920496 2025-05-01,16:21:15.000,121,11051657,13485,0,1746116474,12950.77181985,104.53359264000028,53381.21728224001 2025-05-01,16:21:16.000,121,11051675,13365,0,1746116475,12950.79202878,104.48424873000477,53381.203308000004 2025-05-01,16:21:17.000,121,11051622,13405,0,1746116476,12950.805501399991,104.47015046999877,53381.14741104001 2025-05-01,16:21:18.000,121,11051639,13325,0,1746116477,12950.926754979992,104.46310133999941,53381.154398160004 2025-05-01,16:21:19.000,121,11051647,13125,0,1746116478,12951.000854389997,104.51949438000156,53381.11247544 2025-05-01,16:21:20.000,121,11051649,13165,0,1746116479,12951.142316899997,104.52654351000092,53381.04959136001 2025-05-01,16:21:21.000,121,11051640,13365,0,1746116480,12951.283779409998,104.49129786000412,53381.07055272 2025-05-01,16:21:22.000,121,11051635,13205,0,1746116481,12951.452187159994,104.53359264000028,53381.08452696 2025-05-01,16:21:23.000,121,11051677,13165,0,1746116482,12951.58017704999,104.4490030800007,53381.0635656 2025-05-01,16:21:24.000,121,11051680,13405,0,1746116483,12951.66101276999,104.37851177999983,53381.04959136001 2025-05-01,16:21:25.000,121,11051667,13405,0,1746116484,12951.76205741999,104.30802047999896,53381.11946256 2025-05-01,16:21:26.000,121,11051625,13205,0,1746116485,12951.795738969995,104.25867657000344,53381.035617120004 2025-05-01,16:21:27.000,121,11051619,13165,0,1746116486,12951.84289313999,104.17408701000386,53381.11247544 2025-05-01,16:21:28.000,121,11051676,13205,0,1746116487,12951.856365759995,104.11769397000171,53381.09850120001 2025-05-01,16:21:29.000,121,11051619,13405,0,1746116488,12951.94393778999,104.12474310000107,53381.056578480006 2025-05-01,16:21:30.000,121,11051639,12925,0,1746116489,12952.004564579991,104.17408701000386,53381.105488320005 2025-05-01,16:21:31.000,121,11051651,13125,0,1746116490,12951.997828269996,104.23048004999873,53381.056578480006 2025-05-01,16:21:32.000,121,11051650,13245,0,1746116491,12952.065191369991,104.30802047999896,53381.07055272 2025-05-01,16:21:33.000,121,11051644,13405,0,1746116492,12952.098872919996,104.42785569000262,53381.07753984001 2025-05-01,16:21:34.000,121,11051631,13405,0,1746116493,12952.024773509991,104.55474002999836,53381.1334368 2025-05-01,16:21:35.000,121,11051638,13365,0,1746116494,12951.957410409996,104.67457524000201,53381.08452696 2025-05-01,16:21:36.000,121,11051643,13085,0,1746116495,12951.84289313999,104.7239191500048,53381.11946256 2025-05-01,16:21:37.000,121,11051654,13325,0,1746116496,12951.68795801,104.7944104499984,53381.056578480006 2025-05-01,16:21:38.000,121,11051674,13245,0,1746116497,12951.58017704999,104.78736131999904,53381.056578480006 2025-05-01,16:21:39.000,121,11051677,13125,0,1746116498,12951.445450849998,104.80145957999775,53381.04959136001 2025-05-01,16:21:40.000,121,11051677,13165,0,1746116499,12951.371351439993,104.83670523000183,53381.02863000001 2025-05-01,16:21:41.000,121,11051643,13045,0,1746116500,12951.310724649993,104.82965610000247,53381.00068152001 2025-05-01,16:21:42.000,121,11051570,13245,0,1746116501,12951.317460959988,104.87195087999862,53380.986707280004 2025-05-01,16:21:43.000,121,11051642,13565,0,1746116502,12951.378087749988,104.90014740000333,53380.94478456 2025-05-01,16:21:44.000,121,11051667,13285,0,1746116503,12951.472396089994,104.92129479000141,53380.95177168 2025-05-01,16:21:45.000,121,11051658,13205,0,1746116504,12951.60038597999,104.92834392000077,53380.93081032001 2025-05-01,16:21:46.000,121,11051621,13005,0,1746116505,12951.80921159,104.94949130999885,53380.86093912001 2025-05-01,16:21:47.000,121,11051690,13165,0,1746116506,12951.997828269996,104.88604914000462,53380.88190048001 2025-05-01,16:21:48.000,121,11051626,13525,0,1746116507,12952.240335429997,104.94244217999949,53380.87491336 2025-05-01,16:21:49.000,121,11051602,13365,0,1746116508,12952.428952109993,104.92834392000077,53380.819016400004 2025-05-01,16:21:50.000,121,11051669,13005,0,1746116509,12952.624305099998,104.98473696000292,53380.853952 2025-05-01,16:21:51.000,121,11051621,13005,0,1746116510,12952.79944915999,105.06227739000315,53380.89587472 2025-05-01,16:21:52.000,121,11051676,13005,0,1746116511,12952.92743905,105.14686695000273,53380.93081032001 2025-05-01,16:21:53.000,121,11051638,13405,0,1746116512,12953.08237417999,105.34424258999934,53380.986707280004 2025-05-01,16:21:54.000,121,11051658,12925,0,1746116513,12953.12952835,105.54161823000322,53380.937797440005 2025-05-01,16:21:55.000,121,11051606,13125,0,1746116514,12953.223836689991,105.8094851700007,53380.94478456 2025-05-01,16:21:56.000,121,11051674,13285,0,1746116515,12953.230573,106.04915559000074,53380.97972016001 2025-05-01,16:21:57.000,121,11051656,13165,0,1746116516,12953.217100379996,106.28882601000078,53380.95875880001 2025-05-01,16:21:58.000,121,11051606,13245,0,1746116517,12953.16320989999,106.4650542599993,53380.90286184 2025-05-01,16:21:59.000,121,11051603,13085,0,1746116518,12953.10931942,106.55669294999825,53380.91683608 2025-05-01,16:22:00.000,121,11051652,13525,0,1746116519,12953.015011079995,106.53554556000017,53380.90984896001 2025-05-01,16:22:01.000,121,11051618,13445,0,1746116520,12952.92743905,106.44390687000123,53381.00068152001 2025-05-01,16:22:02.000,121,11051684,13165,0,1746116521,12952.86007594999,106.30997339999885,53381.035617120004 2025-05-01,16:22:03.000,121,11051629,13245,0,1746116522,12952.765767609999,106.12669602000096,53381.00068152001 2025-05-01,16:22:04.000,121,11051707,13525,0,1746116523,12952.684931889999,105.95751690000179,53380.97273304 2025-05-01,16:22:05.000,121,11051637,13245,0,1746116524,12952.610832479993,105.84473082000477,53380.94478456 2025-05-01,16:22:06.000,121,11051683,13125,0,1746116525,12952.550205689993,105.69669909000368,53380.91683608 2025-05-01,16:22:07.000,121,11051588,13445,0,1746116526,12952.543469379998,105.67555169999832,53380.89587472 2025-05-01,16:22:08.000,121,11051655,13165,0,1746116527,12952.556941999988,105.61915866000345,53380.87491336 2025-05-01,16:22:09.000,121,11051709,13165,0,1746116528,12952.637777719989,105.63325692000217,53380.867926240004 2025-05-01,16:22:10.000,121,11051619,13245,0,1746116529,12952.752294989994,105.68260082999768,53380.86093912001 2025-05-01,16:22:11.000,121,11051645,13085,0,1746116530,12952.86681226,105.66850256999896,53380.853952 2025-05-01,16:22:12.000,121,11051651,13245,0,1746116531,12952.98806584,105.7107973500024,53380.867926240004 2025-05-01,16:22:13.000,121,11051655,13365,0,1746116532,12953.08911049,105.76719039000454,53380.853952 2025-05-01,16:22:14.000,121,11051618,13365,0,1746116533,12953.21036407,105.78833778000262,53380.83299064001 2025-05-01,16:22:15.000,121,11051642,13285,0,1746116534,12953.291199790001,105.78833778000262,53380.853952 2025-05-01,16:22:16.000,121,11051678,13285,0,1746116535,12953.446134919992,105.78128865000326,53380.81202928001 2025-05-01,16:22:17.000,121,11051659,13325,0,1746116536,12953.587597429992,105.74604299999919,53380.84696488 2025-05-01,16:22:18.000,121,11051685,13445,0,1746116537,12953.708851009993,105.72489561000111,53380.86093912001 2025-05-01,16:22:19.000,121,11051696,13285,0,1746116538,12953.850313519994,105.64735518000089,53380.81202928001 2025-05-01,16:22:20.000,121,11051681,13005,0,1746116539,12954.01872126999,105.5980112699981,53380.84696488 2025-05-01,16:22:21.000,121,11051687,13125,0,1746116540,12954.214074259995,105.52047083999787,53380.82600352 2025-05-01,16:22:22.000,121,11051646,13885,0,1746116541,12954.443108799991,105.42178301999957,53380.87491336 2025-05-01,16:22:23.000,121,11051629,13285,0,1746116542,12954.611516550001,105.3653899800047,53380.90984896001 2025-05-01,16:22:24.000,121,11051633,13445,0,1746116543,12954.705824889992,105.24555477000104,53380.93081032001 2025-05-01,16:22:25.000,121,11051657,13445,0,1746116544,12954.752979060002,105.16096521000145,53380.97273304 2025-05-01,16:22:26.000,121,11051686,13085,0,1746116545,12954.692352270002,105.06227739000315,53380.97972016001 2025-05-01,16:22:27.000,121,11051672,13245,0,1746116546,12954.584571309992,105.03408086999843,53381.04959136001 2025-05-01,16:22:28.000,121,11051650,13405,0,1746116547,12954.44984511,104.97768783000356,53381.04959136001 2025-05-01,16:22:29.000,121,11051649,13245,0,1746116548,12954.294909979995,104.9706387000042,53381.09850120001 2025-05-01,16:22:30.000,121,11051636,13325,0,1746116549,12954.072611749994,105.01998260999972,53381.07753984001 2025-05-01,16:22:31.000,121,11051653,13365,0,1746116550,12953.904203999999,105.04112999999779,53381.09151408 2025-05-01,16:22:32.000,121,11051638,13245,0,1746116551,12953.742532559998,105.08342478000122,53381.04260424 2025-05-01,16:22:33.000,121,11051655,13285,0,1746116552,12953.614542670002,105.13981782000337,53381.0635656 2025-05-01,16:22:34.000,121,11051656,13085,0,1746116553,12953.473080160002,105.18916172999889,53381.056578480006 2025-05-01,16:22:35.000,121,11051641,13405,0,1746116554,12953.392244440001,105.16801434000081,53381.056578480006 2025-05-01,16:22:36.000,121,11051641,13165,0,1746116555,12953.297936099996,105.11867042999802,53381.02164288 2025-05-01,16:22:37.000,121,11051679,13365,0,1746116556,12953.264254549991,105.04112999999779,53381.02164288 2025-05-01,16:22:38.000,121,11051672,13045,0,1746116557,12953.25078193,104.94244217999949,53380.9238232 2025-05-01,16:22:39.000,121,11051632,13325,0,1746116558,12953.365299199992,104.82260697000311,53380.88190048001 2025-05-01,16:22:40.000,121,11051675,13285,0,1746116559,12953.547179569992,104.71687001999817,53380.87491336 2025-05-01,16:22:41.000,121,11051635,13525,0,1746116560,12953.729059939993,104.58998568000243,53380.91683608 2025-05-01,16:22:42.000,121,11051663,13245,0,1746116561,12953.99851233999,104.5124452500022,53380.93081032001 2025-05-01,16:22:43.000,121,11051670,13485,0,1746116562,12954.294909979995,104.46310133999941,53380.83299064001 2025-05-01,16:22:44.000,121,11051660,13245,0,1746116563,12954.544153449991,104.4490030800007,53380.81202928001 2025-05-01,16:22:45.000,121,11051690,13285,0,1746116564,12954.793396920002,104.42080656000326,53380.77709368 2025-05-01,16:22:46.000,121,11051628,13245,0,1746116565,12954.961804669998,104.3996591699979,53380.79106792001 2025-05-01,16:22:47.000,121,11051615,13205,0,1746116566,12955.089794559994,104.28687309000088,53380.77709368 2025-05-01,16:22:48.000,121,11051640,13125,0,1746116567,12955.136948729989,104.21638179000001,53380.82600352 2025-05-01,16:22:49.000,121,11051617,13205,0,1746116568,12955.150421349994,104.07539918999828,53380.83299064001 2025-05-01,16:22:50.000,121,11051653,13085,0,1746116569,12955.096530869989,103.94851485000254,53380.84696488 2025-05-01,16:22:51.000,121,11051637,13165,0,1746116570,12955.022431459998,103.80048312000145,53380.88190048001 2025-05-01,16:22:52.000,121,11051630,13285,0,1746116571,12954.901177879998,103.69474617000378,53380.90984896001 2025-05-01,16:22:53.000,121,11051662,13325,0,1746116572,12954.813605850002,103.60310748000484,53380.888887600006 2025-05-01,16:22:54.000,121,11051584,12885,0,1746116573,12954.699088579997,103.58196008999948,53380.88190048001 2025-05-01,16:22:55.000,121,11051634,13525,0,1746116574,12954.624989169992,103.5608127000014,53380.88190048001 2025-05-01,16:22:56.000,121,11051620,13445,0,1746116575,12954.476790349996,103.56786183000077,53380.90984896001 2025-05-01,16:22:57.000,121,11051676,12925,0,1746116576,12954.443108799991,103.62425487000291,53380.9238232 2025-05-01,16:22:58.000,121,11051635,13005,0,1746116577,12954.36900939,103.70179530000314,53380.867926240004 2025-05-01,16:22:59.000,121,11051679,13085,0,1746116578,12954.26796474,103.80048312000145,53380.839977760006 2025-05-01,16:23:00.000,121,11051644,13365,0,1746116579,12954.133238539995,103.90622006999911,53380.88190048001 2025-05-01,16:23:01.000,121,11051664,13205,0,1746116580,12954.01872126999,103.96966224000062,53380.84696488 2025-05-01,16:23:02.000,121,11051658,13205,0,1746116581,12953.863786139998,104.0542518000002,53380.79805504 2025-05-01,16:23:03.000,121,11051666,13205,0,1746116582,12953.715587319988,104.0542518000002,53380.770106560005 2025-05-01,16:23:04.000,121,11051709,12805,0,1746116583,12953.587597429992,104.0542518000002,53380.70722248 2025-05-01,16:23:05.000,121,11051651,13245,0,1746116584,12953.513498020002,103.96261311000126,53380.64433840001 2025-05-01,16:23:06.000,121,11051668,13285,0,1746116585,12953.446134919992,103.84277790000488,53380.59542856001 2025-05-01,16:23:07.000,121,11051638,13285,0,1746116586,12953.392244440001,103.68064790999779,53380.5395316 2025-05-01,16:23:08.000,121,11051621,13365,0,1746116587,12953.345090269991,103.4621248800031,53380.504596000006 2025-05-01,16:23:09.000,121,11051641,13445,0,1746116588,12953.351826580001,103.24360185000114,53380.4696604 2025-05-01,16:23:10.000,121,11051676,13085,0,1746116589,12953.392244440001,103.01802968999982,53380.434724800005 2025-05-01,16:23:11.000,121,11051671,13645,0,1746116590,12953.412453370001,102.84180144000129,53380.3997892 2025-05-01,16:23:12.000,121,11051611,13285,0,1746116591,12953.500025399997,102.6585240600034,53380.37184072 2025-05-01,16:23:13.000,121,11051661,13405,0,1746116592,12953.601070049997,102.55278710999846,53380.315943760004 2025-05-01,16:23:14.000,121,11051706,13365,0,1746116593,12953.681905769998,102.55983623999782,53380.30196952 2025-05-01,16:23:15.000,121,11051668,13205,0,1746116594,12953.809895659993,102.53163972000038,53380.26004680001 2025-05-01,16:23:16.000,121,11051619,13085,0,1746116595,12953.97830340999,102.53163972000038,53380.28799528001 2025-05-01,16:23:17.000,121,11051679,13205,0,1746116596,12954.052402819994,102.58803276000253,53380.19017560001 2025-05-01,16:23:18.000,121,11051688,13285,0,1746116597,12954.14671116,102.56688537000446,53380.21113696001 2025-05-01,16:23:19.000,121,11051712,13205,0,1746116598,12954.16692009,102.56688537000446,53380.13427864 2025-05-01,16:23:20.000,121,11051647,13285,0,1746116599,12954.153447469995,102.46819754999888,53380.18318848 2025-05-01,16:23:21.000,121,11051668,13325,0,1746116600,12954.092820679994,102.32721495000442,53380.14126576001 2025-05-01,16:23:22.000,121,11051674,13445,0,1746116601,12953.937885549989,102.19328148000204,53380.148252880004 2025-05-01,16:23:23.000,121,11051683,13125,0,1746116602,12953.803159349998,102.06639713999903,53380.12729152 2025-05-01,16:23:24.000,121,11051626,13085,0,1746116603,12953.621278979997,101.84787411000434,53380.07139456001 2025-05-01,16:23:25.000,121,11051680,13245,0,1746116604,12953.493289090002,101.6786949899979,53380.050433200006 2025-05-01,16:23:26.000,121,11051621,13485,0,1746116605,12953.284463479991,101.53771239000343,53380.02248472001 2025-05-01,16:23:27.000,121,11051623,13565,0,1746116606,12953.14973728,101.34033674999955,53380.00851048 2025-05-01,16:23:28.000,121,11051652,13125,0,1746116607,12953.06890156,101.19935414999782,53379.99453624001 2025-05-01,16:23:29.000,121,11051646,13405,0,1746116608,12952.94091166999,101.00902764000057,53379.92466504001 2025-05-01,16:23:30.000,121,11051722,12925,0,1746116609,12952.92070273999,100.89624156000355,53379.882742320005 2025-05-01,16:23:31.000,121,11051665,13205,0,1746116610,12952.812921779994,100.77640634999989,53379.84780672 2025-05-01,16:23:32.000,121,11051602,13005,0,1746116611,12952.806185469999,100.71296417999838,53379.78492264001 2025-05-01,16:23:33.000,121,11051659,13125,0,1746116612,12952.752294989994,100.58607984000264,53379.75697416001 2025-05-01,16:23:34.000,121,11051613,13365,0,1746116613,12952.691668199994,100.54378505999921,53379.65915448001 2025-05-01,16:23:35.000,121,11051637,13365,0,1746116614,12952.631041409993,100.45214637000026,53379.65216736 2025-05-01,16:23:36.000,121,11051649,13325,0,1746116615,12952.597359859989,100.43804811000155,53379.60325752 2025-05-01,16:23:37.000,121,11051637,13325,0,1746116616,12952.529996759993,100.4944411500037,53379.51242496 2025-05-01,16:23:38.000,121,11051657,13165,0,1746116617,12952.503051519998,100.55788331999793,53379.46351512 2025-05-01,16:23:39.000,121,11051670,13245,0,1746116618,12952.583887239998,100.64247288000479,53379.41460528 2025-05-01,16:23:40.000,121,11051654,13085,0,1746116619,12952.617568789989,100.72001330999774,53379.330759840006 2025-05-01,16:23:41.000,121,11051681,13605,0,1746116620,12952.691668199994,100.73411157000373,53379.260888640005 2025-05-01,16:23:42.000,121,11051651,13285,0,1746116621,12952.765767609999,100.73411157000373,53379.20499168001 2025-05-01,16:23:43.000,121,11051708,13285,0,1746116622,12952.772503919994,100.70591504999902,53379.15608184001 2025-05-01,16:23:44.000,121,11051633,12925,0,1746116623,12952.812921779994,100.62132548999944,53379.163068960006 2025-05-01,16:23:45.000,121,11051600,12965,0,1746116624,12952.745558679999,100.53673592999985,53379.0722364 2025-05-01,16:23:46.000,121,11051692,13165,0,1746116625,12952.617568789989,100.47329375999834,53379.05127504 2025-05-01,16:23:47.000,121,11051651,13485,0,1746116626,12952.469369969993,100.40280246000475,53379.02332656 2025-05-01,16:23:48.000,121,11051665,13325,0,1746116627,12952.247071739992,100.31116376999853,53378.995378080006 2025-05-01,16:23:49.000,121,11051666,13125,0,1746116628,12951.98435564999,100.25477073000366,53378.995378080006 2025-05-01,16:23:50.000,121,11051676,13405,0,1746116629,12951.70816694,100.21247595000023,53378.932494 2025-05-01,16:23:51.000,121,11051682,13285,0,1746116630,12951.378087749988,100.09264074000384,53378.89755840001 2025-05-01,16:23:52.000,121,11051620,13445,0,1746116631,12951.135580590002,100.05739508999977,53378.83467432 2025-05-01,16:23:53.000,121,11051640,13285,0,1746116632,12950.859391879996,99.9869037899989,53378.76480312 2025-05-01,16:23:54.000,121,11051658,13285,0,1746116633,12950.697720439995,99.88116684000124,53378.70191904001 2025-05-01,16:23:55.000,121,11051632,13165,0,1746116634,12950.50236744999,99.81067554000037,53378.56916376 2025-05-01,16:23:56.000,121,11051638,13325,0,1746116635,12950.374377559994,99.68379120000463,53378.5482024 2025-05-01,16:23:57.000,121,11051622,13285,0,1746116636,12950.32048707999,99.62739816000249,53378.40846 2025-05-01,16:23:58.000,121,11051657,13285,0,1746116637,12950.293541839994,99.54985773000226,53378.324614560006 2025-05-01,16:23:59.000,121,11051694,13085,0,1746116638,12950.253123979994,99.50756294999883,53378.26173048 2025-05-01,16:24:00.000,121,11051711,13085,0,1746116639,12950.273332909994,99.40182600000117,53378.12897520001 2025-05-01,16:24:01.000,121,11051666,13245,0,1746116640,12950.280069219989,99.2960890500035,53378.101026719996 2025-05-01,16:24:02.000,121,11051656,13285,0,1746116641,12950.32048707999,99.15510645000177,53377.94731008 2025-05-01,16:24:03.000,121,11051699,13485,0,1746116642,12950.374377559994,99.01412385000003,53377.89840024 2025-05-01,16:24:04.000,121,11051666,13005,0,1746116643,12950.42826804,98.8378956000015,53377.821541920006 2025-05-01,16:24:05.000,121,11051668,13285,0,1746116644,12950.556257929995,98.6405199600049,53377.7796192 2025-05-01,16:24:06.000,121,11051671,13285,0,1746116645,12950.61014841,98.42904606000229,53377.75865784 2025-05-01,16:24:07.000,121,11051629,13085,0,1746116646,12950.616884719995,98.21052303000033,53377.702760880005 2025-05-01,16:24:08.000,121,11051654,13085,0,1746116647,12950.56299423999,98.04134391000116,53377.583979840005 2025-05-01,16:24:09.000,121,11051729,13205,0,1746116648,12950.42826804,97.90741043999878,53377.535070000005 2025-05-01,16:24:10.000,121,11051658,13245,0,1746116649,12950.273332909994,97.8228208799992,53377.59096696 2025-05-01,16:24:11.000,121,11051659,13365,0,1746116650,12950.111661469993,97.73118219000025,53377.54904424 2025-05-01,16:24:12.000,121,11051670,13245,0,1746116651,12949.875890620002,97.76642784000433,53377.47917304001 2025-05-01,16:24:13.000,121,11051676,13165,0,1746116652,12949.680537629996,97.7875752300024,53377.430263199996 2025-05-01,16:24:14.000,121,11051679,13405,0,1746116653,12949.48518463999,97.7875752300024,53377.35340488 2025-05-01,16:24:15.000,121,11051695,13605,0,1746116654,12949.256150099995,97.85101740000391,53377.29052080001 2025-05-01,16:24:16.000,121,11051661,13005,0,1746116655,12949.114687589994,97.87921392000135,53377.24161096001 2025-05-01,16:24:17.000,121,11051638,13445,0,1746116656,12948.953016149993,97.91445956999814,53377.19270112001 2025-05-01,16:24:18.000,121,11051627,13125,0,1746116657,12948.798081020002,97.9356069600035,53377.13680416 2025-05-01,16:24:19.000,121,11051666,13085,0,1746116658,12948.683563749997,97.90036130999943,53377.00404888001 2025-05-01,16:24:20.000,121,11051647,13165,0,1746116659,12948.589255409992,97.85806653000327,53376.92020344 2025-05-01,16:24:21.000,121,11051637,13405,0,1746116660,12948.535364930001,97.7875752300024,53376.8712936 2025-05-01,16:24:22.000,121,11051620,13405,0,1746116661,12948.494947070001,97.65364176000003,53376.80840952001 2025-05-01,16:24:23.000,121,11051670,13365,0,1746116662,12948.521892309996,97.55495394000172,53376.7315512 2025-05-01,16:24:24.000,121,11051651,13445,0,1746116663,12948.501683379996,97.42102046999935,53376.75251256 2025-05-01,16:24:25.000,121,11051676,13285,0,1746116664,12948.555573860001,97.29413613000361,53376.70360272 2025-05-01,16:24:26.000,121,11051668,13285,0,1746116665,12948.602728029997,97.21659570000338,53376.68962848001 2025-05-01,16:24:27.000,121,11051680,13285,0,1746116666,12948.602728029997,97.14610440000251,53376.64071864001 2025-05-01,16:24:28.000,121,11051645,13125,0,1746116667,12948.636409580002,97.11085874999844,53376.61277016 2025-05-01,16:24:29.000,121,11051648,13845,0,1746116668,12948.656618510002,97.10380961999908,53376.50796336 2025-05-01,16:24:30.000,121,11051635,12885,0,1746116669,12948.629673269992,97.17430091999995,53376.528924720005 2025-05-01,16:24:31.000,121,11051672,13205,0,1746116670,12948.622936959997,97.24479222000082,53376.42411792001 2025-05-01,16:24:32.000,121,11051642,13445,0,1746116671,12948.569046479992,97.39282395000191,53376.459053520004 2025-05-01,16:24:33.000,121,11051684,13245,0,1746116672,12948.555573860001,97.49856089999957,53376.410143680005 2025-05-01,16:24:34.000,121,11051636,13285,0,1746116673,12948.488210759991,97.6888874100041,53376.361233840005 2025-05-01,16:24:35.000,121,11051657,13325,0,1746116674,12948.41411135,97.87216479000199,53376.34027248 2025-05-01,16:24:36.000,121,11051633,13085,0,1746116675,12948.30633038999,98.10478608000267,53376.31931112 2025-05-01,16:24:37.000,121,11051725,13245,0,1746116676,12948.1109774,98.38675127999886,53376.28437552001 2025-05-01,16:24:38.000,121,11051676,13125,0,1746116677,12947.908888099999,98.6264216999989,53376.30533688001 2025-05-01,16:24:39.000,121,11051673,13285,0,1746116678,12947.632699389993,98.96477994000452,53376.2773884 2025-05-01,16:24:40.000,121,11051671,13005,0,1746116679,12947.369983299992,99.232646880002,53376.23546568001 2025-05-01,16:24:41.000,121,11051655,12925,0,1746116680,12947.08705827999,99.46526817000267,53376.2075172 2025-05-01,16:24:42.000,121,11051645,13605,0,1746116681,12946.8310785,99.69788946000335,53376.13764600001 2025-05-01,16:24:43.000,121,11051679,13205,0,1746116682,12946.628989199999,99.86706858000252,53376.11668464001 2025-05-01,16:24:44.000,121,11051674,13205,0,1746116683,12946.487526689998,100.0362477000017,53376.06078768 2025-05-01,16:24:45.000,121,11051659,13165,0,1746116684,12946.346064179997,100.14198464999936,53376.0328392 2025-05-01,16:24:46.000,121,11051645,13245,0,1746116685,12946.312382629992,100.18427943000279,53375.955980880004 2025-05-01,16:24:47.000,121,11051658,13285,0,1746116686,12946.325855249997,100.2477216000043,53375.907071040005 2025-05-01,16:24:48.000,121,11051709,13125,0,1746116687,12946.433636209993,100.22657420999894,53375.8930968 2025-05-01,16:24:49.000,121,11051668,13205,0,1746116688,12946.474054069993,100.24067246999766,53375.809251360006 2025-05-01,16:24:50.000,121,11051711,13285,0,1746116689,12946.514471929993,100.26886899000237,53375.77431576 2025-05-01,16:24:51.000,121,11051658,13365,0,1746116690,12946.480790379988,100.29001638000045,53375.74636728 2025-05-01,16:24:52.000,121,11051657,13405,0,1746116691,12946.514471929993,100.35345855000196,53375.739380160005 2025-05-01,16:24:53.000,121,11051644,13365,0,1746116692,12946.440372519988,100.40985159000411,53375.69745744 2025-05-01,16:24:54.000,121,11051635,13325,0,1746116693,12946.305646319997,100.47329375999834,53375.68348320001 2025-05-01,16:24:55.000,121,11051659,13125,0,1746116694,12946.110293329992,100.55788331999793,53375.59963776 2025-05-01,16:24:56.000,121,11051667,13125,0,1746116695,12945.91494034,100.62132548999944,53375.66950896 2025-05-01,16:24:57.000,121,11051667,13205,0,1746116696,12945.618542699995,100.6918167900003,53375.55771504 2025-05-01,16:24:58.000,121,11051677,13125,0,1746116697,12945.308672439998,100.69886591999966,53375.52976656 2025-05-01,16:24:59.000,121,11051668,13085,0,1746116698,12944.870812289992,100.68476766000094,53375.54374080001 2025-05-01,16:25:00.000,121,11051686,13125,0,1746116699,12944.45316107,100.67066940000223,53375.52976656 2025-05-01,16:25:01.000,121,11051662,12925,0,1746116700,12943.988355679998,100.51558854000177,53375.46688248001 2025-05-01,16:25:02.000,121,11051682,13285,0,1746116701,12943.563968149996,100.29001638000045,53375.438934 2025-05-01,16:25:03.000,121,11051644,13365,0,1746116702,12943.20694371999,100.08559161000449,53375.3341272 2025-05-01,16:25:04.000,121,11051689,13405,0,1746116703,12942.836446669993,99.78247902000294,53375.306178720006 2025-05-01,16:25:05.000,121,11051664,13205,0,1746116704,12942.580466890002,99.4441207800046,53375.21534616 2025-05-01,16:25:06.000,121,11051657,13245,0,1746116705,12942.418795450001,99.11281166999834,53375.17342344 2025-05-01,16:25:07.000,121,11051633,13245,0,1746116706,12942.351432349991,98.78150255999935,53375.04066816001 2025-05-01,16:25:08.000,121,11051674,13245,0,1746116707,12942.398586520001,98.47134083999845,53375.00573256 2025-05-01,16:25:09.000,121,11051656,13245,0,1746116708,12942.540049030002,98.20347390000097,53374.8799644 2025-05-01,16:25:10.000,121,11051675,13165,0,1746116709,12942.735402019993,97.94265609000286,53374.87297728001 2025-05-01,16:25:11.000,121,11051624,13045,0,1746116710,12943.04527227999,97.75937870999769,53374.82406744001 2025-05-01,16:25:12.000,121,11051671,13205,0,1746116711,12943.30798836999,97.59724871999788,53374.740222 2025-05-01,16:25:13.000,121,11051624,13365,0,1746116712,12943.611122319991,97.49856089999957,53374.740222 2025-05-01,16:25:14.000,121,11051671,13605,0,1746116713,12943.833420549992,97.38577482000255,53374.71227352 2025-05-01,16:25:15.000,121,11051611,13445,0,1746116714,12944.022037229988,97.3787256900032,53374.74720912001 2025-05-01,16:25:16.000,121,11051660,13245,0,1746116715,12944.176972359994,97.40692221000063,53374.71926064 2025-05-01,16:25:17.000,121,11051655,13125,0,1746116716,12944.311698559999,97.4421678600047,53374.684325040005 2025-05-01,16:25:18.000,121,11051652,13365,0,1746116717,12944.318434869994,97.48446264000086,53374.76118336 2025-05-01,16:25:19.000,121,11051636,13365,0,1746116718,12944.244335459989,97.60429785000451,53374.76118336 2025-05-01,16:25:20.000,121,11051672,13485,0,1746116719,12944.109609259998,97.6747891499981,53374.782144720004 2025-05-01,16:25:21.000,121,11051634,13085,0,1746116720,12943.927728889998,97.73823131999961,53374.71926064 2025-05-01,16:25:22.000,121,11051642,13165,0,1746116721,12943.685221729997,97.80167349000112,53374.77515760001 2025-05-01,16:25:23.000,121,11051609,13125,0,1746116722,12943.422505639996,97.88626305000071,53374.81708032 2025-05-01,16:25:24.000,121,11051673,13325,0,1746116723,12943.20694371999,97.90036130999943,53374.76817048 2025-05-01,16:25:25.000,121,11051665,13285,0,1746116724,12943.04527227999,97.92855783000414,53374.78913184 2025-05-01,16:25:26.000,121,11051645,13125,0,1746116725,12942.957700249994,97.95675435000157,53374.86599016 2025-05-01,16:25:27.000,121,11051607,13605,0,1746116726,12942.897073459993,98.02019652000308,53374.78913184 2025-05-01,16:25:28.000,121,11051644,13445,0,1746116727,12942.930755009998,97.99904912999773,53374.79611896001 2025-05-01,16:25:29.000,121,11051671,13365,0,1746116728,12942.991381799999,98.0342947800018,53374.82406744001 2025-05-01,16:25:30.000,121,11051654,13085,0,1746116729,12943.072217519999,98.0342947800018,53374.86599016 2025-05-01,16:25:31.000,121,11051646,13245,0,1746116730,12943.092426449999,98.05544216999988,53374.900925760005 2025-05-01,16:25:32.000,121,11051656,12965,0,1746116731,12943.21368003,97.99904912999773,53374.85900304 2025-05-01,16:25:33.000,121,11051610,13445,0,1746116732,12943.14631692999,98.02724565000244,53374.89393864001 2025-05-01,16:25:34.000,121,11051617,13245,0,1746116733,12943.17326217,97.94970522000222,53374.93586136 2025-05-01,16:25:35.000,121,11051643,13285,0,1746116734,12943.08569013999,97.89331218000007,53374.900925760005 2025-05-01,16:25:36.000,121,11051687,13325,0,1746116735,12943.018327039994,97.8228208799992,53374.87297728001 2025-05-01,16:25:37.000,121,11051701,13285,0,1746116736,12942.950963939998,97.75937870999769,53374.87297728001 2025-05-01,16:25:38.000,121,11051608,13165,0,1746116737,12942.890337149998,97.71708393000154,53374.900925760005 2025-05-01,16:25:39.000,121,11051646,13005,0,1746116738,12942.876864529993,97.71003480000218,53374.900925760005 2025-05-01,16:25:40.000,121,11051706,13525,0,1746116739,12942.897073459993,97.71708393000154,53374.89393864001 2025-05-01,16:25:41.000,121,11051655,13365,0,1746116740,12942.910546079998,97.70298567000282,53374.852015920005 2025-05-01,16:25:42.000,121,11051664,13165,0,1746116741,12942.998118109994,97.7241330600009,53374.90791288 2025-05-01,16:25:43.000,121,11051634,13365,0,1746116742,12943.052008589999,97.76642784000433,53374.85900304 2025-05-01,16:25:44.000,121,11051682,13565,0,1746116743,12943.14631692999,97.7875752300024,53374.970796960006 2025-05-01,16:25:45.000,121,11051639,13085,0,1746116744,12943.200207409995,97.76642784000433,53374.900925760005 2025-05-01,16:25:46.000,121,11051609,13085,0,1746116745,12943.27430682,97.79462436000176,53374.90791288 2025-05-01,16:25:47.000,121,11051655,13245,0,1746116746,12943.34840622999,97.78052610000304,53374.99175832001 2025-05-01,16:25:48.000,121,11051672,13085,0,1746116747,12943.402296709995,97.66774001999875,53374.9847712 2025-05-01,16:25:49.000,121,11051626,13485,0,1746116748,12943.44945087999,97.63249437000195,53375.01271968001 2025-05-01,16:25:50.000,121,11051635,13565,0,1746116749,12943.53702291,97.59724871999788,53375.00573256 2025-05-01,16:25:51.000,121,11051664,13405,0,1746116750,12943.638067560001,97.52675742000429,53375.04765528 2025-05-01,16:25:52.000,121,11051612,13205,0,1746116751,12943.799739000002,97.50561002999893,53375.068616640005 2025-05-01,16:25:53.000,121,11051648,13325,0,1746116752,12943.968146749998,97.55495394000172,53375.068616640005 2025-05-01,16:25:54.000,121,11051658,13165,0,1746116753,12944.129818189998,97.54790481000236,53375.1245136 2025-05-01,16:25:55.000,121,11051611,13405,0,1746116754,12944.251071769999,97.59019958999852,53375.20835904001 2025-05-01,16:25:56.000,121,11051645,13285,0,1746116755,12944.40600689999,97.61839611000323,53375.25726888001 2025-05-01,16:25:57.000,121,11051654,13445,0,1746116756,12944.45316107,97.66774001999875,53375.32015296 2025-05-01,16:25:58.000,121,11051646,12925,0,1746116757,12944.419479519995,97.73823131999961,53375.32714008001 2025-05-01,16:25:59.000,121,11051682,13285,0,1746116758,12944.399270589995,97.84396827000455,53375.41098552 2025-05-01,16:26:00.000,121,11051650,13165,0,1746116759,12944.26454438999,97.92855783000414,53375.44592112001 2025-05-01,16:26:01.000,121,11051638,13285,0,1746116760,12944.156763429994,97.98495086999901,53375.50181808 2025-05-01,16:26:02.000,121,11051652,12925,0,1746116761,12944.035509849993,98.00609826000436,53375.49483096001 2025-05-01,16:26:03.000,121,11051642,13325,0,1746116762,12943.941201510002,98.09068782000395,53375.5786764 2025-05-01,16:26:04.000,121,11051642,13245,0,1746116763,12943.840156860002,98.0695404299986,53375.58566352001 2025-05-01,16:26:05.000,121,11051622,13085,0,1746116764,12943.759321140002,98.08363869000459,53375.61361200001 2025-05-01,16:26:06.000,121,11051633,13325,0,1746116765,12943.718903280002,98.12593347000075,53375.641560480006 2025-05-01,16:26:07.000,121,11051589,13685,0,1746116766,12943.712166969992,98.16117912000482,53375.690470320005 2025-05-01,16:26:08.000,121,11051636,13445,0,1746116767,12943.739112210002,98.1823265100029,53375.72540592 2025-05-01,16:26:09.000,121,11051644,13325,0,1746116768,12943.786266379997,98.21757215999969,53375.74636728 2025-05-01,16:26:10.000,121,11051629,13365,0,1746116769,12943.934465199993,98.19642477000161,53375.78130288001 2025-05-01,16:26:11.000,121,11051709,13045,0,1746116770,12944.129818189998,98.19642477000161,53375.83719984 2025-05-01,16:26:12.000,121,11051578,13365,0,1746116771,12944.379061659994,98.16117912000482,53375.87912256001 2025-05-01,16:26:13.000,121,11051662,13525,0,1746116772,12944.61483251,98.11183521000203,53375.907071040005 2025-05-01,16:26:14.000,121,11051639,13365,0,1746116773,12944.857339670001,98.0695404299986,53375.955980880004 2025-05-01,16:26:15.000,121,11051656,13285,0,1746116774,12945.106583139997,98.02724565000244,53375.98392936 2025-05-01,16:26:16.000,121,11051638,13645,0,1746116775,12945.315408749993,98.02724565000244,53376.05380056 2025-05-01,16:26:17.000,121,11051635,13365,0,1746116776,12945.510761739999,98.02724565000244,53376.144633120006 2025-05-01,16:26:18.000,121,11051644,13325,0,1746116777,12945.7532689,98.04134391000116,53376.25642704001 2025-05-01,16:26:19.000,121,11051612,13605,0,1746116778,12945.9553582,98.08363869000459,53376.2773884 2025-05-01,16:26:20.000,121,11051644,13005,0,1746116779,12946.090084399992,98.14003172999946,53376.30533688001 2025-05-01,16:26:21.000,121,11051688,13085,0,1746116780,12946.204601669997,98.25281781000376,53376.43809216 2025-05-01,16:26:22.000,121,11051619,13205,0,1746116781,12946.271964769992,98.38675127999886,53376.50097624001 2025-05-01,16:26:23.000,121,11051651,13245,0,1746116782,12946.319118940002,98.5277338800006,53376.63373152 2025-05-01,16:26:24.000,121,11051646,13445,0,1746116783,12946.359536800002,98.68281474000105,53376.68264136 2025-05-01,16:26:25.000,121,11051634,13365,0,1746116784,12946.359536800002,98.76035517000128,53376.75251256 2025-05-01,16:26:26.000,121,11051674,13365,0,1746116785,12946.339327870002,98.92953429000045,53376.83635800001 2025-05-01,16:26:27.000,121,11051686,13405,0,1746116786,12946.292173699992,99.05641863000346,53376.93417768001 2025-05-01,16:26:28.000,121,11051642,13445,0,1746116787,12946.170920119992,99.16215558000113,53376.96911328 2025-05-01,16:26:29.000,121,11051640,13365,0,1746116788,12946.063139159996,99.28903992000414,53377.0459716 2025-05-01,16:26:30.000,121,11051612,13245,0,1746116789,12946.015984990001,99.4300225199986,53377.05994584 2025-05-01,16:26:31.000,121,11051639,13365,0,1746116790,12945.948621889991,99.45821904000331,53377.15776552 2025-05-01,16:26:32.000,121,11051672,13365,0,1746116791,12945.89473141,99.57100512000034,53377.19270112001 2025-05-01,16:26:33.000,121,11051698,13445,0,1746116792,12945.881258789996,99.60625077000441,53377.262572319996 2025-05-01,16:26:34.000,121,11051640,13285,0,1746116793,12945.9553582,99.68379120000463,53377.297507920004 2025-05-01,16:26:35.000,121,11051734,13125,0,1746116794,12946.002512369996,99.76133163000486,53377.35340488 2025-05-01,16:26:36.000,121,11051678,13525,0,1746116795,12946.063139159996,99.83887205999781,53377.43725032001 2025-05-01,16:26:37.000,121,11051597,13365,0,1746116796,12946.096820710001,99.97985465999955,53377.51410864 2025-05-01,16:26:38.000,121,11051642,13125,0,1746116797,12946.103557019997,100.01510031000362,53377.51410864 2025-05-01,16:26:39.000,121,11051720,13365,0,1746116798,12946.130502259992,100.06444421999913,53377.57699272001 2025-05-01,16:26:40.000,121,11051608,13325,0,1746116799,12946.042930229996,100.06444421999913,53377.653851040006 2025-05-01,16:26:41.000,121,11051653,13485,0,1746116800,12945.93514927,100.07149334999849,53377.67481240001 2025-05-01,16:26:42.000,121,11051640,13005,0,1746116801,12945.85431355,100.00805118000426,53377.73769648 2025-05-01,16:26:43.000,121,11051642,13165,0,1746116802,12945.760005209995,99.97280553000019,53377.78660632 2025-05-01,16:26:44.000,121,11051619,13245,0,1746116803,12945.598333769994,99.90231422999932,53377.702760880005 2025-05-01,16:26:45.000,121,11051676,13405,0,1746116804,12945.5511796,99.86706858000252,53377.77263208001 2025-05-01,16:26:46.000,121,11051608,13525,0,1746116805,12945.46360756999,99.83887205999781,53377.81455480001 2025-05-01,16:26:47.000,121,11051608,13205,0,1746116806,12945.376035539994,99.74018423999951,53377.90538736 2025-05-01,16:26:48.000,121,11051643,13285,0,1746116807,12945.261518269988,99.62739816000249,53377.89141312001 2025-05-01,16:26:49.000,121,11051658,13405,0,1746116808,12945.167209929998,99.51461207999819,53377.94731008 2025-05-01,16:26:50.000,121,11051680,13285,0,1746116809,12945.072901589992,99.40182600000117,53377.94731008 2025-05-01,16:26:51.000,121,11051640,12965,0,1746116810,12945.012274799992,99.31018731000222,53377.919361600005 2025-05-01,16:26:52.000,121,11051616,13085,0,1746116811,12944.904493839997,99.17625383999984,53377.94731008 2025-05-01,16:26:53.000,121,11051701,13165,0,1746116812,12944.789976569991,99.06346776000282,53378.05211688 2025-05-01,16:26:54.000,121,11051686,13245,0,1746116813,12944.749558709991,99.00002559000131,53378.05910400001 2025-05-01,16:26:55.000,121,11051653,13605,0,1746116814,12944.64851405999,98.94363254999917,53378.087052480005 2025-05-01,16:26:56.000,121,11051663,13125,0,1746116815,12944.621568819995,98.9365834199998,53377.99621992 2025-05-01,16:26:57.000,121,11051633,13245,0,1746116816,12944.560942029995,98.90838690000237,53378.038142640005 2025-05-01,16:26:58.000,121,11051684,13125,0,1746116817,12944.43295214,98.9365834199998,53378.03115552001 2025-05-01,16:26:59.000,121,11051687,13325,0,1746116818,12944.230862839999,98.97887820000324,53378.03115552001 2025-05-01,16:27:00.000,121,11051688,13485,0,1746116819,12943.947937819998,99.0493695000041,53378.05910400001 2025-05-01,16:27:01.000,121,11051641,13205,0,1746116820,12943.617858630001,99.14805732000241,53377.97525856 2025-05-01,16:27:02.000,121,11051683,13165,0,1746116821,12943.281043129995,99.34543295999902,53377.99621992 2025-05-01,16:27:03.000,121,11051653,13605,0,1746116822,12942.937491319994,99.53575947000354,53377.99621992 2025-05-01,16:27:04.000,121,11051639,13765,0,1746116823,12942.587203199997,99.75428249999823,53377.94032296001 2025-05-01,16:27:05.000,121,11051660,13445,0,1746116824,12942.311014489991,99.91641248999804,53377.989232800006 2025-05-01,16:27:06.000,121,11051681,13005,0,1746116825,12942.06850732999,100.06444421999913,53377.94731008 2025-05-01,16:27:07.000,121,11051636,13165,0,1746116826,12941.940517439994,100.13493552,53377.94731008 2025-05-01,16:27:08.000,121,11051650,13525,0,1746116827,12941.832736479999,100.17018117000407,53377.94731008 2025-05-01,16:27:09.000,121,11051655,13325,0,1746116828,12941.900099579994,100.18427943000279,53377.87743888 2025-05-01,16:27:10.000,121,11051630,13405,0,1746116829,12941.98767160999,100.16313204000471,53377.89141312001 2025-05-01,16:27:11.000,121,11051668,13245,0,1746116830,12942.21670615,100.07149334999849,53377.84250328001 2025-05-01,16:27:12.000,121,11051646,13325,0,1746116831,12942.479422240001,99.97985465999955,53377.800580560004 2025-05-01,16:27:13.000,121,11051664,13205,0,1746116832,12942.782556190003,99.90231422999932,53377.81455480001 2025-05-01,16:27:14.000,121,11051662,13365,0,1746116833,12943.04527227999,99.81067554000037,53377.79359344001 2025-05-01,16:27:15.000,121,11051679,13165,0,1746116834,12943.23388896,99.76133163000486,53377.85647752 2025-05-01,16:27:16.000,121,11051580,13485,0,1746116835,12943.301252059995,99.65559467999992,53377.78660632 2025-05-01,16:27:17.000,121,11051667,13365,0,1746116836,12943.341669919995,99.76133163000486,53377.884426 2025-05-01,16:27:18.000,121,11051609,13485,0,1746116837,12943.240625269995,99.90231422999932,53377.933335839996 2025-05-01,16:27:19.000,121,11051605,13165,0,1746116838,12943.004854419989,100.0362477000017,53377.89141312001 2025-05-01,16:27:20.000,121,11051651,13325,0,1746116839,12942.701720470002,100.2336233399983,53377.968271440004 2025-05-01,16:27:21.000,121,11051649,13405,0,1746116840,12942.358168660001,100.45214637000026,53377.97525856 2025-05-01,16:27:22.000,121,11051681,13285,0,1746116841,12942.03482578,100.66362027000287,53377.9542972 2025-05-01,16:27:23.000,121,11051613,13445,0,1746116842,12941.711482899998,100.81870113000332,53377.968271440004 2025-05-01,16:27:24.000,121,11051619,13445,0,1746116843,12941.401612640002,101.00197851000121,53377.96128432001 2025-05-01,16:27:25.000,121,11051645,13405,0,1746116844,12941.233204889992,101.05837155000336,53377.8494904 2025-05-01,16:27:26.000,121,11051621,13365,0,1746116845,12941.085006069996,101.09361720000015,53377.84250328001 2025-05-01,16:27:27.000,121,11051681,13405,0,1746116846,12941.0378519,101.11476458999823,53377.870451760005 2025-05-01,16:27:28.000,121,11051656,13525,0,1746116847,12941.064797139996,101.10771545999887,53377.81455480001 2025-05-01,16:27:29.000,121,11051609,13325,0,1746116848,12941.186050719996,101.07246981000208,53377.884426 2025-05-01,16:27:30.000,121,11051616,13445,0,1746116849,12941.293831679992,100.99492938000185,53377.821541920006 2025-05-01,16:27:31.000,121,11051604,13205,0,1746116850,12941.516129909993,100.91738895000162,53377.800580560004 2025-05-01,16:27:32.000,121,11051668,13245,0,1746116851,12941.677801349993,100.8046028700046,53377.821541920006 2025-05-01,16:27:33.000,121,11051611,13445,0,1746116852,12941.758637069994,100.74820983000245,53377.80756768 2025-05-01,16:27:34.000,121,11051627,13365,0,1746116853,12941.832736479999,100.69886591999966,53377.80756768 2025-05-01,16:27:35.000,121,11051657,13085,0,1746116854,12941.88662695999,100.68476766000094,53377.80756768 2025-05-01,16:27:36.000,121,11051610,13325,0,1746116855,12941.832736479999,100.72706244000437,53377.75865784 2025-05-01,16:27:37.000,121,11051631,13285,0,1746116856,12941.799054929994,100.78345547999925,53377.7796192 2025-05-01,16:27:38.000,121,11051636,13405,0,1746116857,12941.691273969998,100.83279939000204,53377.7796192 2025-05-01,16:27:39.000,121,11051663,13445,0,1746116858,12941.617174559993,100.92443808000098,53377.77263208001 2025-05-01,16:27:40.000,121,11051625,13365,0,1746116859,12941.583493009988,101.02312589999929,53377.73769648 2025-05-01,16:27:41.000,121,11051633,13525,0,1746116860,12941.482448360002,101.13591198000358,53377.751670720005 2025-05-01,16:27:42.000,121,11051659,13365,0,1746116861,12941.475712049993,101.1852558899991,53377.78660632 2025-05-01,16:27:43.000,121,11051612,13405,0,1746116862,12941.435294189992,101.25574718999997,53377.751670720005 2025-05-01,16:27:44.000,121,11051620,13485,0,1746116863,12941.435294189992,101.24164893000125,53377.75865784 2025-05-01,16:27:45.000,121,11051578,13285,0,1746116864,12941.468975739997,101.22050154000317,53377.74468360001 2025-05-01,16:27:46.000,121,11051613,13325,0,1746116865,12941.522866220002,101.19935414999782,53377.751670720005 2025-05-01,16:27:47.000,121,11051646,13605,0,1746116866,12941.529602529998,101.13591198000358,53377.77263208001 2025-05-01,16:27:48.000,121,11051648,13365,0,1746116867,12941.610438249998,101.0865680700008,53377.77263208001 2025-05-01,16:27:49.000,121,11051610,13525,0,1746116868,12941.718219209994,101.01607676999993,53377.79359344001 2025-05-01,16:27:50.000,121,11051603,13245,0,1746116869,12941.785582309989,100.95968372999778,53377.73769648 2025-05-01,16:27:51.000,121,11051596,13205,0,1746116870,12941.852945409999,100.9032906900029,53377.72372224001 2025-05-01,16:28:02.000,121,11051649,13245,0,1746116881,12941.92704481999,101.93246367000393,53377.821541920006 2025-05-01,16:28:03.000,121,11051658,13565,0,1746116882,12942.06850732999,101.94656193000264,53377.85647752 2025-05-01,16:28:04.000,121,11051669,13605,0,1746116883,12942.183024599995,101.97475845000008,53377.84250328001 2025-05-01,16:28:05.000,121,11051636,13085,0,1746116884,12942.439004380001,101.9888567099988,53377.91237448001 2025-05-01,16:28:06.000,121,11051688,13605,0,1746116885,12942.634357369992,102.03820062000159,53377.90538736 2025-05-01,16:28:07.000,121,11051663,13165,0,1746116886,12942.863391909988,102.01000410000415,53377.919361600005 2025-05-01,16:28:08.000,121,11051627,13205,0,1746116887,12943.038535969994,102.01000410000415,53377.9542972 2025-05-01,16:28:09.000,121,11051676,13445,0,1746116888,12943.179998479995,102.03115149000223,53377.97525856 2025-05-01,16:28:10.000,121,11051643,13365,0,1746116889,12943.20694371999,102.08049539999774,53377.99621992 2025-05-01,16:28:11.000,121,11051661,13365,0,1746116890,12943.27430682,102.14393756999925,53378.05211688 2025-05-01,16:28:12.000,121,11051627,13365,0,1746116891,12943.240625269995,102.20737974000076,53378.04512976 2025-05-01,16:28:13.000,121,11051696,13365,0,1746116892,12943.21368003,102.24262539000483,53378.0241684 2025-05-01,16:28:14.000,121,11051657,13285,0,1746116893,12943.099162759994,102.32016581999778,53378.135962320004 2025-05-01,16:28:15.000,121,11051683,13285,0,1746116894,12942.971172869999,102.38360798999929,53378.18487216 2025-05-01,16:28:16.000,121,11051650,13165,0,1746116895,12942.849919289998,102.45409929000016,53378.19884640001 2025-05-01,16:28:17.000,121,11051709,13405,0,1746116896,12942.735402019993,102.55983623999782,53378.18487216 2025-05-01,16:28:18.000,121,11051662,13405,0,1746116897,12942.634357369992,102.57393450000382,53378.254743360005 2025-05-01,16:28:19.000,121,11051655,13365,0,1746116898,12942.654566299992,102.6937697100002,53378.233782 2025-05-01,16:28:20.000,121,11051654,13365,0,1746116899,12942.668038919997,102.75016275000235,53378.24775624001 2025-05-01,16:28:21.000,121,11051624,13405,0,1746116900,12942.728665709998,102.7572118800017,53378.254743360005 2025-05-01,16:28:22.000,121,11051662,13085,0,1746116901,12942.809501429998,102.79950665999786,53378.29666608001 2025-05-01,16:28:23.000,121,11051640,13085,0,1746116902,12942.944227629989,102.84885057000065,53378.28269184 2025-05-01,16:28:24.000,121,11051651,13445,0,1746116903,12943.025063349989,102.8065557900045,53378.303653200004 2025-05-01,16:28:25.000,121,11051650,13685,0,1746116904,12943.13284431,102.82065405000321,53378.35955016 2025-05-01,16:28:26.000,121,11051629,13205,0,1746116905,12943.260834199995,102.81360492000385,53378.3385888 2025-05-01,16:28:27.000,121,11051644,13205,0,1746116906,12943.382087779995,102.83475231000193,53378.31064032 2025-05-01,16:28:28.000,121,11051659,13085,0,1746116907,12943.53702291,102.84180144000129,53378.35256304 2025-05-01,16:28:29.000,121,11051670,13285,0,1746116908,12943.577440770001,102.9052436100028,53378.373524400005 2025-05-01,16:28:30.000,121,11051660,13365,0,1746116909,12943.651540179992,102.93344013000024,53378.41544712001 2025-05-01,16:28:31.000,121,11051677,13485,0,1746116910,12943.705430659997,102.99688230000174,53378.373524400005 2025-05-01,16:28:32.000,121,11051605,13445,0,1746116911,12943.739112210002,103.07442273000197,53378.471344080004 2025-05-01,16:28:33.000,121,11051619,13245,0,1746116912,12943.752584829992,103.25770010999986,53378.49929256 2025-05-01,16:28:34.000,121,11051652,13325,0,1746116913,12943.813211619992,103.37048619000416,53378.49929256 2025-05-01,16:28:35.000,121,11051642,13285,0,1746116914,12943.880574720002,103.52556705000461,53378.57615088 2025-05-01,16:28:36.000,121,11051662,13365,0,1746116915,12943.927728889998,103.68769704000442,53378.5482024 2025-05-01,16:28:37.000,121,11051646,13525,0,1746116916,12944.022037229988,103.8568761600036,53378.55518952 2025-05-01,16:28:38.000,121,11051666,13285,0,1746116917,12944.129818189998,103.96261311000126,53378.59711224 2025-05-01,16:28:39.000,121,11051636,13365,0,1746116918,12944.251071769999,104.10359571000299,53378.639034960004 2025-05-01,16:28:40.000,121,11051674,13525,0,1746116919,12944.244335459989,104.19523440000194,53378.708906160005 2025-05-01,16:28:41.000,121,11051642,13445,0,1746116920,12944.237599149994,104.22343091999937,53378.77877736001 2025-05-01,16:28:42.000,121,11051615,13205,0,1746116921,12944.190444979999,104.28687309000088,53378.78576448 2025-05-01,16:28:43.000,121,11051641,13565,0,1746116922,12944.062455089988,104.31506960999832,53378.78576448 2025-05-01,16:28:44.000,121,11051673,13285,0,1746116923,12943.894047339993,104.31506960999832,53378.84864856001 2025-05-01,16:28:45.000,121,11051668,13245,0,1746116924,12943.732375899992,104.33621700000367,53378.84864856001 2025-05-01,16:28:46.000,121,11051642,13165,0,1746116925,12943.563968149996,104.35031526000239,53378.83467432 2025-05-01,16:28:47.000,121,11051591,13645,0,1746116926,12943.361878849995,104.35736439000175,53378.83467432 2025-05-01,16:28:48.000,121,11051649,13365,0,1746116927,12943.27430682,104.35736439000175,53378.86960992001 2025-05-01,16:28:49.000,121,11051685,13445,0,1746116928,12943.260834199995,104.38556090999919,53378.83467432 2025-05-01,16:28:50.000,121,11051629,13405,0,1746116929,12943.28777943999,104.42080656000326,53378.77877736001 2025-05-01,16:28:51.000,121,11051647,13365,0,1746116930,12943.402296709995,104.46310133999941,53378.75082888001 2025-05-01,16:28:52.000,121,11051634,13245,0,1746116931,12943.530286599991,104.48424873000477,53378.75082888001 2025-05-01,16:28:53.000,121,11051678,13285,0,1746116932,12943.691958039992,104.53359264000028,53378.72986752001 2025-05-01,16:28:54.000,121,11051658,13285,0,1746116933,12943.766057449997,104.63932958999794,53378.67397056 2025-05-01,16:28:55.000,121,11051666,13165,0,1746116934,12943.826684239997,104.71687001999817,53378.71589328 2025-05-01,16:28:56.000,121,11051676,13605,0,1746116935,12943.833420549992,104.78736131999904,53378.7228804 2025-05-01,16:28:57.000,121,11051678,13205,0,1746116936,12943.840156860002,104.88604914000462,53378.75082888001 2025-05-01,16:28:58.000,121,11051607,13205,0,1746116937,12943.819947930002,104.95654043999821,53378.74384176 2025-05-01,16:28:59.000,121,11051635,13365,0,1746116938,12943.752584829992,105.09047391000058,53378.76480312 2025-05-01,16:29:00.000,121,11051630,13165,0,1746116939,12943.678485420001,105.20325999000488,53378.74384176 2025-05-01,16:29:01.000,121,11051648,13205,0,1746116940,12943.624594939996,105.30194781000318,53378.708906160005 2025-05-01,16:29:02.000,121,11051676,13285,0,1746116941,12943.665012799996,105.35834084999806,53378.7927516 2025-05-01,16:29:03.000,121,11051668,13365,0,1746116942,12943.685221729997,105.35834084999806,53378.73685464 2025-05-01,16:29:04.000,121,11051684,13365,0,1746116943,12943.685221729997,105.32309520000126,53378.771790239996 2025-05-01,16:29:05.000,121,11051643,13405,0,1746116944,12943.718903280002,105.24555477000104,53378.6879448 2025-05-01,16:29:06.000,121,11051635,13405,0,1746116945,12943.745848519997,105.11162129999866,53378.757816000005 2025-05-01,16:29:07.000,121,11051644,13405,0,1746116946,12943.759321140002,104.94949130999885,53378.75082888001 2025-05-01,16:29:08.000,121,11051683,13245,0,1746116947,12943.806475309997,104.76621393000096,53378.78576448 2025-05-01,16:29:09.000,121,11051692,13445,0,1746116948,12943.806475309997,104.6604769800033,53378.7927516 2025-05-01,16:29:10.000,121,11051635,13005,0,1746116949,12943.867102099997,104.53359264000028,53378.84166144 2025-05-01,16:29:11.000,121,11051644,13365,0,1746116950,12943.826684239997,104.48424873000477,53378.771790239996 2025-05-01,16:29:12.000,121,11051596,13525,0,1746116951,12943.853629479992,104.49129786000412,53378.77877736001 2025-05-01,16:29:13.000,121,11051608,13485,0,1746116952,12943.867102099997,104.55474002999836,53378.71589328 2025-05-01,16:29:14.000,121,11051615,13445,0,1746116953,12943.887311029997,104.63228045999858,53378.708906160005 2025-05-01,16:29:15.000,121,11051653,13485,0,1746116954,12943.907519959997,104.7591648000016,53378.708906160005 2025-05-01,16:29:16.000,121,11051617,13405,0,1746116955,12944.001828299988,104.8578526199999,53378.74384176 2025-05-01,16:29:17.000,121,11051668,13165,0,1746116956,12944.048982469998,104.97768783000356,53378.7228804 2025-05-01,16:29:18.000,121,11051662,13365,0,1746116957,12944.136554499994,105.11162129999866,53378.6879448 2025-05-01,16:29:19.000,121,11051617,13365,0,1746116958,12944.251071769999,105.21030912000424,53378.75082888001 2025-05-01,16:29:20.000,121,11051655,13565,0,1746116959,12944.40600689999,105.25965302999975,53378.70191904001 2025-05-01,16:29:21.000,121,11051616,13605,0,1746116960,12944.52726047999,105.26670215999911,53378.74384176 2025-05-01,16:29:22.000,121,11051636,13445,0,1746116961,12944.62830512999,105.20325999000488,53378.70191904001 2025-05-01,16:29:23.000,121,11051596,13525,0,1746116962,12944.73608609,105.14686695000273,53378.6879448 2025-05-01,16:29:24.000,121,11051672,13285,0,1746116963,12944.816921810001,105.03408086999843,53378.74384176 2025-05-01,16:29:25.000,121,11051637,13285,0,1746116964,12944.857339670001,104.95654043999821,53378.74384176 2025-05-01,16:29:26.000,121,11051623,13205,0,1746116965,12944.931439079992,104.86490174999926,53378.79973872001 2025-05-01,16:29:27.000,121,11051591,13245,0,1746116966,12945.005538489997,104.73096828000416,53378.757816000005 2025-05-01,16:29:28.000,121,11051630,13285,0,1746116967,12945.106583139997,104.58293655000307,53378.806725840004 2025-05-01,16:29:29.000,121,11051618,13525,0,1746116968,12945.241309339988,104.44195395000133,53378.806725840004 2025-05-01,16:29:30.000,121,11051636,13405,0,1746116969,12945.355826609994,104.30802047999896,53378.83467432 2025-05-01,16:29:31.000,121,11051625,13205,0,1746116970,12945.530970669999,104.20933266000065,53378.86960992001 2025-05-01,16:29:32.000,121,11051675,13285,0,1746116971,12945.72632365999,104.1529396199985,53378.90454552 2025-05-01,16:29:33.000,121,11051643,13405,0,1746116972,12945.89473141,104.17408701000386,53378.95345536 2025-05-01,16:29:34.000,121,11051601,13605,0,1746116973,12946.083348089996,104.23752917999809,53378.939481119996 2025-05-01,16:29:35.000,121,11051646,13165,0,1746116974,12946.238283220002,104.32916787000431,53379.03730080001 2025-05-01,16:29:36.000,121,11051657,13245,0,1746116975,12946.373009419993,104.50539612000284,53379.05826216 2025-05-01,16:29:37.000,121,11051629,13005,0,1746116976,12946.453845139993,104.69572263000009,53379.08621064001 2025-05-01,16:29:38.000,121,11051656,13365,0,1746116977,12946.467317759998,104.87195087999862,53379.15608184001 2025-05-01,16:29:39.000,121,11051656,13165,0,1746116978,12946.440372519988,105.06227739000315,53379.211978800005 2025-05-01,16:29:40.000,121,11051700,13405,0,1746116979,12946.319118940002,105.23145651000232,53379.23992728 2025-05-01,16:29:41.000,121,11051649,13525,0,1746116980,12946.076611780001,105.3160460700019,53379.17005608 2025-05-01,16:29:42.000,121,11051707,13245,0,1746116981,12945.82736830999,105.38653737000277,53379.28185000001 2025-05-01,16:29:43.000,121,11051623,13325,0,1746116982,12945.52423435999,105.40063563000149,53379.26787576 2025-05-01,16:29:44.000,121,11051679,13365,0,1746116983,12945.200891480003,105.47817606000172,53379.330759840006 2025-05-01,16:29:45.000,121,11051599,13445,0,1746116984,12944.978593250002,105.464077800003,53379.32377272001 2025-05-01,16:29:46.000,121,11051646,13365,0,1746116985,12944.789976569991,105.40768476000085,53379.260888640005 2025-05-01,16:29:47.000,121,11051650,13565,0,1746116986,12944.722613469996,105.3512917199987,53379.28185000001 2025-05-01,16:29:48.000,121,11051643,13165,0,1746116987,12944.69566823,105.29489868000383,53379.22595304 2025-05-01,16:29:49.000,121,11051599,13285,0,1746116988,12944.709140849991,105.22440738000296,53379.23294016001 2025-05-01,16:29:50.000,121,11051619,13325,0,1746116989,12944.763031329996,105.12571956000465,53379.163068960006 2025-05-01,16:29:51.000,121,11051640,13445,0,1746116990,12944.843867049996,105.08342478000122,53379.18403032001 2025-05-01,16:29:52.000,121,11051636,13245,0,1746116991,12944.931439079992,105.09047391000058,53379.163068960006 2025-05-01,16:29:53.000,121,11051679,13205,0,1746116992,12944.978593250002,105.12571956000465,53379.142107600004 2025-05-01,16:29:54.000,121,11051646,13405,0,1746116993,12944.924702769997,105.13276869000401,53379.18403032001 2025-05-01,16:29:55.000,121,11051660,13445,0,1746116994,12944.850603359992,105.11867042999802,53379.1770432 2025-05-01,16:29:56.000,121,11051697,13325,0,1746116995,12944.71587716,105.15391608000209,53379.1770432 2025-05-01,16:29:57.000,121,11051677,13405,0,1746116996,12944.49357893,105.18916172999889,53379.163068960006 2025-05-01,16:29:58.000,121,11051659,13245,0,1746116997,12944.36558903999,105.17506347000017,53379.15608184001 2025-05-01,16:29:59.000,121,11051611,13205,0,1746116998,12944.190444979999,105.18211259999953,53379.14909472 2025-05-01,16:30:00.000,121,11051663,13605,0,1746116999,12944.055718779993,105.16801434000081,53379.07922352 2025-05-01,16:30:01.000,121,11051608,13485,0,1746117000,12943.894047339993,105.11867042999802,53379.044287920005 2025-05-01,16:30:02.000,121,11051653,13165,0,1746117001,12943.739112210002,105.13276869000401,53379.05127504 2025-05-01,16:30:03.000,121,11051658,13285,0,1746117002,12943.631331249991,105.15391608000209,53379.07922352 2025-05-01,16:30:04.000,121,11051643,13325,0,1746117003,12943.53702291,105.16096521000145,53379.107171999996 2025-05-01,16:30:05.000,121,11051652,13565,0,1746117004,12943.53702291,105.14686695000273,53379.02332656 2025-05-01,16:30:06.000,121,11051624,13245,0,1746117005,12943.563968149996,105.14686695000273,53379.01633944001 2025-05-01,16:30:07.000,121,11051611,13325,0,1746117006,12943.577440770001,105.2526039000004,53379.02332656 2025-05-01,16:30:08.000,121,11051639,13685,0,1746117007,12943.570704459991,105.3512917199987,53378.95345536 2025-05-01,16:30:09.000,121,11051694,13445,0,1746117008,12943.53702291,105.51342170999851,53379.02332656 2025-05-01,16:30:10.000,121,11051690,13525,0,1746117009,12943.45618719,105.66850256999896,53378.925506880005 2025-05-01,16:30:11.000,121,11051661,13445,0,1746117010,12943.361878849995,105.85177995000413,53378.89057128 2025-05-01,16:30:12.000,121,11051599,13325,0,1746117011,12943.26757050999,106.0562047200001,53378.939481119996 2025-05-01,16:30:13.000,121,11051651,13405,0,1746117012,12943.15305324,106.17603993000375,53378.932494 2025-05-01,16:30:14.000,121,11051686,13405,0,1746117013,12943.018327039994,106.34521905000292,53378.91153264 2025-05-01,16:30:15.000,121,11051632,13365,0,1746117014,12942.944227629989,106.45800512999995,53378.96742960001 2025-05-01,16:30:16.000,121,11051660,13525,0,1746117015,12942.782556190003,106.52849643000081,53378.89755840001 2025-05-01,16:30:17.000,121,11051668,13205,0,1746117016,12942.715193089993,106.5143981700021,53378.96044248 2025-05-01,16:30:18.000,121,11051641,12925,0,1746117017,12942.627621059997,106.47210338999867,53378.95345536 2025-05-01,16:30:19.000,121,11051619,13205,0,1746117018,12942.526576409997,106.40866122000443,53378.82070008001 2025-05-01,16:30:20.000,121,11051615,13605,0,1746117019,12942.560257960002,106.39456295999844,53378.82070008001 2025-05-01,16:30:21.000,121,11051643,13285,0,1746117020,12942.540049030002,106.28882601000078,53378.79973872001 2025-05-01,16:30:22.000,121,11051684,13605,0,1746117021,12942.607412129997,106.23948209999799,53378.82070008001 2025-05-01,16:30:23.000,121,11051653,13205,0,1746117022,12942.641093680002,106.22538383999927,53378.76480312 2025-05-01,16:30:24.000,121,11051652,13525,0,1746117023,12942.755610949993,106.24653123000462,53378.69493192 2025-05-01,16:30:25.000,121,11051658,13445,0,1746117024,12942.775819879993,106.27472775000206,53378.6879448 2025-05-01,16:30:26.000,121,11051639,13605,0,1746117025,12942.829710359998,106.38046469999972,53378.68095768001 2025-05-01,16:30:27.000,121,11051690,13525,0,1746117026,12942.782556190003,106.54259468999953,53378.7228804 2025-05-01,16:30:28.000,121,11051701,13085,0,1746117027,12942.721929400002,106.75406859000213,53378.7228804 2025-05-01,16:30:29.000,121,11051643,13685,0,1746117028,12942.600675820002,106.96554249000474,53378.66698344 2025-05-01,16:30:30.000,121,11051672,13245,0,1746117029,12942.439004380001,107.15586900000199,53378.65300920001 2025-05-01,16:30:31.000,121,11051682,13685,0,1746117030,12942.25712401,107.29685160000372,53378.65300920001 2025-05-01,16:30:32.000,121,11051602,13005,0,1746117031,12942.001144229995,107.43078506999882,53378.59711224 2025-05-01,16:30:33.000,121,11051653,13405,0,1746117032,12941.765373379989,107.54357115000312,53378.59711224 2025-05-01,16:30:34.000,121,11051655,13325,0,1746117033,12941.536338839993,107.59291505999863,53378.53422816001 2025-05-01,16:30:35.000,121,11051661,13365,0,1746117034,12941.266886439997,107.55062028000248,53378.50627968 2025-05-01,16:30:36.000,121,11051643,13285,0,1746117035,12941.01090665999,107.50832549999905,53378.38749864 2025-05-01,16:30:37.000,121,11051615,13445,0,1746117036,12940.81555367,107.40963768000074,53378.40147288 2025-05-01,16:30:38.000,121,11051643,13165,0,1746117037,12940.593255439999,107.27570420999837,53378.35955016 2025-05-01,16:30:39.000,121,11051678,13445,0,1746117038,12940.465265549989,107.13472161000391,53378.31064032 2025-05-01,16:30:40.000,121,11051659,13285,0,1746117039,12940.411375069998,107.02898465999897,53378.233782 2025-05-01,16:30:41.000,121,11051626,13365,0,1746117040,12940.364220899988,106.90210032000323,53378.17788504001 2025-05-01,16:30:42.000,121,11051595,13285,0,1746117041,12940.344011970003,106.824559890003,53378.11500096 2025-05-01,16:30:43.000,121,11051667,13405,0,1746117042,12940.283385180002,106.71882293999806,53378.07307824 2025-05-01,16:30:44.000,121,11051635,13325,0,1746117043,12940.168867909997,106.66242990000319,53378.0241684 2025-05-01,16:30:45.000,121,11051644,13285,0,1746117044,12940.027405399996,106.5143981700021,53377.968271440004 2025-05-01,16:30:46.000,121,11051658,13365,0,1746117045,12939.865733959996,106.45095600000059,53377.92634872 2025-05-01,16:30:47.000,121,11051663,13085,0,1746117046,12939.67711728,106.27472775000206,53377.821541920006 2025-05-01,16:30:48.000,121,11051662,13245,0,1746117047,12939.44808273999,106.12669602000096,53377.79359344001 2025-05-01,16:30:49.000,121,11051686,13245,0,1746117048,12939.144948789988,105.98571341999923,53377.751670720005 2025-05-01,16:30:50.000,121,11051640,13285,0,1746117049,12938.868760079997,105.84473082000477,53377.67481240001 2025-05-01,16:30:51.000,121,11051655,13645,0,1746117050,12938.55215350999,105.70374822000304,53377.60494120001 2025-05-01,16:30:52.000,121,11051671,13285,0,1746117051,12938.201865389994,105.59096213999874,53377.52109576 2025-05-01,16:30:53.000,121,11051663,13525,0,1746117052,12937.851577269998,105.47817606000172,53377.40930184001 2025-05-01,16:30:54.000,121,11051634,13165,0,1746117053,12937.609070109997,105.42883214999893,53377.29052080001 2025-05-01,16:30:55.000,121,11051666,13165,0,1746117054,12937.31940878,105.33719345999998,53377.185714 2025-05-01,16:30:56.000,121,11051646,13325,0,1746117055,12937.144264719995,105.28080041999783,53377.08789432 2025-05-01,16:30:57.000,121,11051654,13445,0,1746117056,12937.02974744999,105.21030912000424,53377.02501024001 2025-05-01,16:30:58.000,121,11051666,13205,0,1746117057,12936.928702799989,105.12571956000465,53376.8712936 2025-05-01,16:30:59.000,121,11051671,13565,0,1746117058,12936.921966489994,105.06227739000315,53376.7315512 2025-05-01,16:31:00.000,121,11051691,13645,0,1746117059,12936.854603389998,104.97768783000356,53376.67565424 2025-05-01,16:31:01.000,121,11051668,13445,0,1746117060,12936.841130769993,104.95654043999821,53376.59879592001 2025-05-01,16:31:02.000,121,11051669,13485,0,1746117061,12936.854603389998,104.93539305000013,53376.54988608001 2025-05-01,16:31:03.000,121,11051673,13165,0,1746117062,12936.854603389998,104.9071965300027,53376.480014880006 2025-05-01,16:31:04.000,121,11051669,13565,0,1746117063,12936.854603389998,104.89309827000397,53376.38219520001 2025-05-01,16:31:05.000,121,11051674,13085,0,1746117064,12936.807449219988,104.94949130999885,53376.361233840005 2025-05-01,16:31:06.000,121,11051655,13565,0,1746117065,12936.807449219988,104.99883522000164,53376.3472596 2025-05-01,16:31:07.000,121,11051672,13445,0,1746117066,12936.793976599998,105.04112999999779,53376.24943992 2025-05-01,16:31:08.000,121,11051655,13405,0,1746117067,12936.760295049993,105.11162129999866,53376.18655584001 2025-05-01,16:31:09.000,121,11051664,13525,0,1746117068,12936.740086119993,105.18211259999953,53376.13764600001 2025-05-01,16:31:10.000,121,11051660,13405,0,1746117069,12936.706404570003,105.32309520000126,53376.08174904 2025-05-01,16:31:11.000,121,11051662,13285,0,1746117070,12936.612096229997,105.464077800003,53376.025852080005 2025-05-01,16:31:12.000,121,11051686,13605,0,1746117071,12936.537996819992,105.5980112699981,53376.00489072 2025-05-01,16:31:13.000,121,11051677,13245,0,1746117072,12936.450424789997,105.75309212999855,53375.91405816 2025-05-01,16:31:14.000,121,11051649,13605,0,1746117073,12936.342643830001,105.92227124999772,53375.87912256001 2025-05-01,16:31:15.000,121,11051638,13405,0,1746117074,12936.234862869991,106.12669602000096,53375.788290000004 2025-05-01,16:31:16.000,121,11051652,13485,0,1746117075,12936.13381821999,106.29587514000013,53375.7184188 2025-05-01,16:31:17.000,121,11051622,13205,0,1746117076,12936.14055453,106.45095600000059,53375.66950896 2025-05-01,16:31:18.000,121,11051648,13365,0,1746117077,12936.09340035999,106.55669294999825,53375.59265064001 2025-05-01,16:31:19.000,121,11051664,13365,0,1746117078,12936.086664049995,106.67652816000191,53375.56470216001 2025-05-01,16:31:20.000,121,11051652,13285,0,1746117079,12936.127081909995,106.78226510999957,53375.52976656 2025-05-01,16:31:21.000,121,11051641,13605,0,1746117080,12936.214653939991,106.87390379999852,53375.5088052 2025-05-01,16:31:22.000,121,11051600,13285,0,1746117081,12936.295489659991,106.91619858000195,53375.452908240004 2025-05-01,16:31:23.000,121,11051679,13285,0,1746117082,12936.329171209996,107.00078814000153,53375.403998400005 2025-05-01,16:31:24.000,121,11051601,13165,0,1746117083,12936.416743239992,106.98668988000281,53375.39002416 2025-05-01,16:31:25.000,121,11051666,13485,0,1746117084,12936.450424789997,106.99373901000217,53375.37604992001 2025-05-01,16:31:26.000,121,11051700,13285,0,1746117085,12936.497578959992,107.01488640000025,53375.32015296 2025-05-01,16:31:27.000,121,11051695,13405,0,1746117086,12936.490842649997,107.04308291999769,53375.31316584 2025-05-01,16:31:28.000,121,11051671,13245,0,1746117087,12936.450424789997,107.1065250899992,53375.24329464 2025-05-01,16:31:29.000,121,11051686,13365,0,1746117088,12936.376325379992,107.20521291000478,53375.22932040001 2025-05-01,16:31:30.000,121,11051711,13325,0,1746117089,12936.24159918,107.3179989900018,53375.15944920001 2025-05-01,16:31:31.000,121,11051704,13125,0,1746117090,12936.05971881,107.44488333000481,53375.13150072001 2025-05-01,16:31:32.000,121,11051637,13605,0,1746117091,12935.85089319999,107.58586592999927,53375.07560376 2025-05-01,16:31:33.000,121,11051663,13205,0,1746117092,12935.608386039989,107.69865201000357,53375.019706800005 2025-05-01,16:31:34.000,121,11051632,13325,0,1746117093,12935.406296740002,107.76914331000444,53374.94284848001 2025-05-01,16:31:35.000,121,11051656,13405,0,1746117094,12935.157053269992,107.83963460999803,53374.85900304 2025-05-01,16:31:36.000,121,11051655,13365,0,1746117095,12934.97517289999,107.9101259099989,53374.803106080006 2025-05-01,16:31:37.000,121,11051683,13285,0,1746117096,12934.81350145999,107.88192939000146,53374.76118336 2025-05-01,16:31:38.000,121,11051700,13205,0,1746117097,12934.705720499995,107.84668374000466,53374.72624776001 2025-05-01,16:31:39.000,121,11051685,13445,0,1746117098,12934.57099429999,107.81848721999995,53374.64240232 2025-05-01,16:31:40.000,121,11051670,13445,0,1746117099,12934.523840129994,107.7620941799978,53374.60746672001 2025-05-01,16:31:41.000,121,11051650,13325,0,1746117100,12934.456477029998,107.71979940000165,53374.55156976 2025-05-01,16:31:42.000,121,11051605,13245,0,1746117101,12934.368904999988,107.6634063599995,53374.48169856 2025-05-01,16:31:43.000,121,11051690,13525,0,1746117102,12934.308278209988,107.58586592999927,53374.41182736001 2025-05-01,16:31:44.000,121,11051670,13285,0,1746117103,12934.200497249993,107.53652202000376,53374.38387888 2025-05-01,16:31:45.000,121,11051709,13325,0,1746117104,12934.079243669992,107.50832549999905,53374.32099480001 2025-05-01,16:31:46.000,121,11051692,13405,0,1746117105,12933.917572229991,107.46603072000289,53374.279072080004 2025-05-01,16:31:47.000,121,11051670,13285,0,1746117106,12933.75590078999,107.39553942000202,53374.23714936 2025-05-01,16:31:48.000,121,11051657,13405,0,1746117107,12933.68180138,107.33209725000052,53374.13932968 2025-05-01,16:31:49.000,121,11051668,13645,0,1746117108,12933.587493039995,107.26160594999965,53374.16727816 2025-05-01,16:31:50.000,121,11051672,13605,0,1746117109,12933.47297576999,107.1699672600007,53374.11836832 2025-05-01,16:31:51.000,121,11051668,13565,0,1746117110,12933.311304329989,107.1065250899992,53374.02054864 2025-05-01,16:31:52.000,121,11051637,13405,0,1746117111,12933.203523369993,107.00783727000089,53374.02753576 2025-05-01,16:31:53.000,121,11051678,13005,0,1746117112,12933.041851929993,106.96554249000474,53373.93670320001 2025-05-01,16:31:54.000,121,11051649,13645,0,1746117113,12932.920598349992,106.91619858000195,53373.91574184001 2025-05-01,16:31:55.000,121,11051712,13565,0,1746117114,12932.806081080002,106.84570728000108,53373.93670320001 2025-05-01,16:31:56.000,121,11051642,13125,0,1746117115,12932.684827500001,106.81751076000364,53373.82490928 2025-05-01,16:31:57.000,121,11051626,13445,0,1746117116,12932.62420071,106.73997033000342,53373.78298656 2025-05-01,16:31:58.000,121,11051663,13285,0,1746117117,12932.55683760999,106.7117738099987,53373.71311536 2025-05-01,16:31:59.000,121,11051650,13285,0,1746117118,12932.4827382,106.67652816000191,53373.608308560004 2025-05-01,16:32:00.000,121,11051644,13205,0,1746117119,12932.46252927,106.62718424999912,53373.56638584 2025-05-01,16:32:01.000,121,11051614,13365,0,1746117120,12932.45579295999,106.59193860000232,53373.61529568 2025-05-01,16:32:02.000,121,11051653,13325,0,1746117121,12932.428847719995,106.59193860000232,53373.53145024001 2025-05-01,16:32:03.000,121,11051670,13405,0,1746117122,12932.509683439996,106.5143981700021,53373.54542448 2025-05-01,16:32:04.000,121,11051642,13245,0,1746117123,12932.53662867999,106.41571035000379,53373.48952752 2025-05-01,16:32:05.000,121,11051646,13085,0,1746117124,12932.51641974999,106.37341557000036,53373.47555328 2025-05-01,16:32:06.000,121,11051661,13485,0,1746117125,12932.53662867999,106.30997339999885,53373.510488880005 2025-05-01,16:32:07.000,121,11051673,13405,0,1746117126,12932.509683439996,106.26062949000334,53373.50350176001 2025-05-01,16:32:08.000,121,11051658,13285,0,1746117127,12932.4827382,106.23243296999863,53373.46856616 2025-05-01,16:32:09.000,121,11051665,13525,0,1746117128,12932.38169355,106.20423645000119,53373.461579040006 2025-05-01,16:32:10.000,121,11051672,13165,0,1746117129,12932.33453937999,106.19013819000247,53373.53843736 2025-05-01,16:32:11.000,121,11051620,13165,0,1746117130,12932.27391258999,106.19013819000247,53373.461579040006 2025-05-01,16:32:12.000,121,11051612,13605,0,1746117131,12932.29412151999,106.23948209999799,53373.41965632 2025-05-01,16:32:13.000,121,11051671,13325,0,1746117132,12932.24023104,106.29587514000013,53373.412669200006 2025-05-01,16:32:14.000,121,11051624,13485,0,1746117133,12932.24023104,106.366366440001,53373.391707840005 2025-05-01,16:32:15.000,121,11051615,13405,0,1746117134,12932.25370365999,106.41571035000379,53373.440617680004 2025-05-01,16:32:16.000,121,11051625,13365,0,1746117135,12932.206549489994,106.49325078000402,53373.40568208001 2025-05-01,16:32:17.000,121,11051624,13285,0,1746117136,12932.19981318,106.53554556000017,53373.36375936001 2025-05-01,16:32:18.000,121,11051635,13605,0,1746117137,12932.159395319999,106.60603686000104,53373.34978512 2025-05-01,16:32:19.000,121,11051644,13285,0,1746117138,12932.071823289989,106.60603686000104,53373.3777336 2025-05-01,16:32:20.000,121,11051651,13645,0,1746117139,12932.031405429989,106.69767554999999,53373.391707840005 2025-05-01,16:32:21.000,121,11051646,13645,0,1746117140,12931.970778639989,106.78226510999957,53373.3777336 2025-05-01,16:32:22.000,121,11051671,13325,0,1746117141,12931.842788749993,106.85275641000044,53373.35677224 2025-05-01,16:32:23.000,121,11051639,13405,0,1746117142,12931.755216719997,106.88095292999787,53373.293888160006 2025-05-01,16:32:24.000,121,11051659,13245,0,1746117143,12931.654172069997,106.95144422999874,53373.27991392 2025-05-01,16:32:25.000,121,11051635,13245,0,1746117144,12931.607017900002,106.97964075000345,53373.32882376 2025-05-01,16:32:26.000,121,11051685,13245,0,1746117145,12931.553127419997,106.99373901000217,53373.35677224 2025-05-01,16:32:27.000,121,11051674,13325,0,1746117146,12931.539654799992,106.97964075000345,53373.37074648 2025-05-01,16:32:28.000,121,11051670,13485,0,1746117147,12931.580072659992,106.99373901000217,53373.35677224 2025-05-01,16:32:29.000,121,11051680,13285,0,1746117148,12931.607017900002,106.98668988000281,53373.3777336 2025-05-01,16:32:30.000,121,11051665,13325,0,1746117149,12931.600281589992,106.9725916200041,53373.412669200006 2025-05-01,16:32:31.000,121,11051628,13285,0,1746117150,12931.660908379992,106.96554249000474,53373.41965632 2025-05-01,16:32:32.000,121,11051620,13445,0,1746117151,12931.681117309992,106.89505119000387,53373.36375936001 2025-05-01,16:32:33.000,121,11051658,13445,0,1746117152,12931.674380999997,106.93029684000066,53373.39869496 2025-05-01,16:32:34.000,121,11051649,13325,0,1746117153,12931.660908379992,106.90914945000259,53373.39869496 2025-05-01,16:32:35.000,121,11051634,13325,0,1746117154,12931.633963139997,106.9232477100013,53373.41965632 2025-05-01,16:32:36.000,121,11051659,13445,0,1746117155,12931.532918489997,106.90914945000259,53373.37074648 2025-05-01,16:32:37.000,121,11051665,13365,0,1746117156,12931.411664909996,106.91619858000195,53373.43363056001 2025-05-01,16:32:38.000,121,11051637,13205,0,1746117157,12931.28367502,106.91619858000195,53373.42664344 2025-05-01,16:32:39.000,121,11051595,13485,0,1746117158,12931.189366679995,106.96554249000474,53373.46856616 2025-05-01,16:32:40.000,121,11051619,13365,0,1746117159,12931.088322029995,106.96554249000474,53373.42664344 2025-05-01,16:32:41.000,121,11051631,13285,0,1746117160,12931.05464047999,106.93029684000066,53373.4476048 2025-05-01,16:32:42.000,121,11051630,13605,0,1746117161,12930.967068449994,106.95144422999874,53373.46856616 2025-05-01,16:32:43.000,121,11051593,13725,0,1746117162,12930.940123209999,107.00783727000089,53373.48254040001 2025-05-01,16:32:44.000,121,11051673,13405,0,1746117163,12930.919914279999,107.00078814000153,53373.43363056001 2025-05-01,16:32:45.000,121,11051702,13325,0,1746117164,12930.91317796999,107.0712794400024,53373.43363056001 2025-05-01,16:32:46.000,121,11051682,13245,0,1746117165,12930.91317796999,107.13472161000391,53373.48952752 2025-05-01,16:32:47.000,121,11051663,13405,0,1746117166,12930.879496419999,107.19816377999814,53373.52446312 2025-05-01,16:32:48.000,121,11051643,13325,0,1746117167,12930.899705349999,107.26865507999901,53373.5873472 2025-05-01,16:32:49.000,121,11051661,13165,0,1746117168,12930.940123209999,107.28275333999773,53373.580360080006 2025-05-01,16:32:50.000,121,11051666,13525,0,1746117169,12930.93338689999,107.28275333999773,53373.580360080006 2025-05-01,16:32:51.000,121,11051684,13445,0,1746117170,12930.98054107,107.27570420999837,53373.5873472 2025-05-01,16:32:52.000,121,11051690,13285,0,1746117171,12930.987277379994,107.24045856000157,53373.62228280001 2025-05-01,16:32:53.000,121,11051662,13445,0,1746117172,12931.03443154999,107.18406551999942,53373.61529568 2025-05-01,16:32:54.000,121,11051693,13565,0,1746117173,12931.03443154999,107.12062334999791,53373.68516688 2025-05-01,16:32:55.000,121,11051697,13445,0,1746117174,12931.007486309994,107.02898465999897,53373.66420552 2025-05-01,16:32:56.000,121,11051656,13485,0,1746117175,12930.987277379994,106.93029684000066,53373.67119264001 2025-05-01,16:32:57.000,121,11051603,13245,0,1746117176,12930.960332139999,106.83865815000172,53373.72010248001 2025-05-01,16:32:58.000,121,11051659,13445,0,1746117177,12930.919914279999,106.69062642000063,53373.74106384001 2025-05-01,16:32:59.000,121,11051662,13365,0,1746117178,12930.872760109989,106.52144730000146,53373.74805096001 2025-05-01,16:33:00.000,121,11051637,13525,0,1746117179,12930.825605939994,106.366366440001,53373.7620252 2025-05-01,16:33:01.000,121,11051671,13325,0,1746117180,12930.832342249989,106.24653123000462,53373.82490928 2025-05-01,16:33:02.000,121,11051679,13405,0,1746117181,12930.825605939994,106.10554863000289,53373.82490928 2025-05-01,16:33:03.000,121,11051677,13245,0,1746117182,12930.866023799994,105.95046777000243,53373.83888352001 2025-05-01,16:33:04.000,121,11051698,13285,0,1746117183,12930.866023799994,105.86587821000285,53373.87381912 2025-05-01,16:33:05.000,121,11051632,13245,0,1746117184,12930.886232729994,105.81653430000006,53373.92272896 2025-05-01,16:33:06.000,121,11051649,13365,0,1746117185,12930.886232729994,105.76719039000454,53373.92272896 2025-05-01,16:33:07.000,121,11051642,13605,0,1746117186,12930.839078559999,105.73899386999983,53373.93670320001 2025-05-01,16:33:08.000,121,11051636,13285,0,1746117187,12930.886232729994,105.70374822000304,53374.00657440001 2025-05-01,16:33:09.000,121,11051648,13325,0,1746117188,12930.89296903999,105.6614534399996,53373.99260016 2025-05-01,16:33:10.000,121,11051639,13685,0,1746117189,12930.899705349999,105.65440431000025,53373.99260016 2025-05-01,16:33:11.000,121,11051692,13285,0,1746117190,12930.879496419999,105.63325692000217,53374.07644560001 2025-05-01,16:33:12.000,121,11051658,13285,0,1746117191,12930.839078559999,105.64030605000153,53374.11836832 2025-05-01,16:33:13.000,121,11051687,13245,0,1746117192,12930.805397009994,105.6614534399996,53374.132342560006 2025-05-01,16:33:14.000,121,11051660,13645,0,1746117193,12930.758242839998,105.60506040000473,53374.16029104 2025-05-01,16:33:15.000,121,11051702,13325,0,1746117194,12930.697616049998,105.5980112699981,53374.19522664 2025-05-01,16:33:16.000,121,11051665,13445,0,1746117195,12930.569626160002,105.58391300999938,53374.26509784 2025-05-01,16:33:17.000,121,11051642,13485,0,1746117196,12930.421427339992,105.59096213999874,53374.30702056 2025-05-01,16:33:18.000,121,11051675,13365,0,1746117197,12930.300173759992,105.55571649000194,53374.30702056 2025-05-01,16:33:19.000,121,11051655,13045,0,1746117198,12930.1250297,105.59096213999874,53374.31400768 2025-05-01,16:33:20.000,121,11051640,13565,0,1746117199,12929.990303499995,105.62620779000281,53374.26509784 2025-05-01,16:33:21.000,121,11051670,13365,0,1746117200,12929.83536836999,105.62620779000281,53374.34195616001 2025-05-01,16:33:22.000,121,11051644,13605,0,1746117201,12929.660224309999,105.61915866000345,53374.31400768 2025-05-01,16:33:23.000,121,11051639,13485,0,1746117202,12929.579388589998,105.61915866000345,53374.30702056 2025-05-01,16:33:24.000,121,11051670,13365,0,1746117203,12929.464871319993,105.64735518000089,53374.32099480001 2025-05-01,16:33:25.000,121,11051662,13525,0,1746117204,12929.343617739993,105.61915866000345,53374.279072080004 2025-05-01,16:33:26.000,121,11051643,13325,0,1746117205,12929.222364159992,105.57686388000002,53374.27208496001 2025-05-01,16:33:27.000,121,11051582,13645,0,1746117206,12929.168473680002,105.60506040000473,53374.33496904 2025-05-01,16:33:28.000,121,11051627,13445,0,1746117207,12929.148264750002,105.54866736000258,53374.3559304 2025-05-01,16:33:29.000,121,11051653,13405,0,1746117208,12929.195418919997,105.50637257999915,53374.34195616001 2025-05-01,16:33:30.000,121,11051643,13445,0,1746117209,12929.249309400002,105.51342170999851,53374.36291752 2025-05-01,16:33:31.000,121,11051646,13405,0,1746117210,12929.370562980002,105.54161823000322,53374.348943280005 2025-05-01,16:33:32.000,121,11051668,13525,0,1746117211,12929.538970729998,105.55571649000194,53374.31400768 2025-05-01,16:33:33.000,121,11051684,13405,0,1746117212,12929.687169549994,105.5980112699981,53374.37689176 2025-05-01,16:33:34.000,121,11051646,13525,0,1746117213,12929.85557729999,105.68964996000432,53374.36990464001 2025-05-01,16:33:35.000,121,11051649,13485,0,1746117214,12929.990303499995,105.78128865000326,53374.43977584001 2025-05-01,16:33:36.000,121,11051681,13405,0,1746117215,12930.111557079996,105.89407473000028,53374.467724320006 2025-05-01,16:33:37.000,121,11051633,13485,0,1746117216,12930.219338039991,105.97866428999987,53374.47471144 2025-05-01,16:33:38.000,121,11051642,13085,0,1746117217,12930.246283280001,106.02800820000266,53374.4258016 2025-05-01,16:33:39.000,121,11051583,13405,0,1746117218,12930.273228519996,106.09849950000353,53374.467724320006 2025-05-01,16:33:40.000,121,11051613,13405,0,1746117219,12930.279964829992,106.1196468900016,53374.565544000005 2025-05-01,16:33:41.000,121,11051664,13325,0,1746117220,12930.246283280001,106.1196468900016,53374.58650536001 2025-05-01,16:33:42.000,121,11051694,13285,0,1746117221,12930.246283280001,106.1196468900016,53374.69131216 2025-05-01,16:33:43.000,121,11051667,13405,0,1746117222,12930.205865420001,106.09849950000353,53374.65637656001 2025-05-01,16:33:44.000,121,11051636,13525,0,1746117223,12930.199129109991,106.0562047200001,53374.684325040005 2025-05-01,16:33:45.000,121,11051608,13445,0,1746117224,12930.11829338999,106.0209590700033,53374.733234880005 2025-05-01,16:33:46.000,121,11051636,13245,0,1746117225,12930.04419398,105.94341864000307,53374.76817048 2025-05-01,16:33:47.000,121,11051698,13445,0,1746117226,12929.99703980999,105.92932038000436,53374.79611896001 2025-05-01,16:33:48.000,121,11051699,13525,0,1746117227,12929.94314933,105.89407473000028,53374.86599016 2025-05-01,16:33:49.000,121,11051656,13445,0,1746117228,12929.94314933,105.92932038000436,53374.900925760005 2025-05-01,16:33:50.000,121,11051661,13365,0,1746117229,12929.90273147,105.93636951000371,53374.852015920005 2025-05-01,16:33:51.000,121,11051637,13245,0,1746117230,12929.93641301999,106.03505733000202,53374.93586136 2025-05-01,16:33:52.000,121,11051670,13245,0,1746117231,12929.97683087999,106.11259776000225,53374.83105456 2025-05-01,16:33:53.000,121,11051649,13525,0,1746117232,12930.03745766999,106.23948209999799,53374.91490000001 2025-05-01,16:33:54.000,121,11051652,13645,0,1746117233,12930.172183869996,106.37341557000036,53374.90791288 2025-05-01,16:33:55.000,121,11051594,13565,0,1746117234,12930.286701140001,106.49325078000402,53374.95682272 2025-05-01,16:33:56.000,121,11051647,13325,0,1746117235,12930.407954720002,106.6130859900004,53374.94284848001 2025-05-01,16:33:57.000,121,11051655,13565,0,1746117236,12930.535944609997,106.71882293999806,53374.97778408 2025-05-01,16:33:58.000,121,11051645,13565,0,1746117237,12930.663934499993,106.7258720700047,53374.970796960006 2025-05-01,16:33:59.000,121,11051663,13245,0,1746117238,12930.764979149993,106.7611177200015,53375.04066816001 2025-05-01,16:34:00.000,121,11051671,13165,0,1746117239,12930.839078559999,106.81046163000428,53375.019706800005 2025-05-01,16:34:01.000,121,11051660,13525,0,1746117240,12930.93338689999,106.81751076000364,53375.04765528 2025-05-01,16:34:02.000,121,11051663,13285,0,1746117241,12931.00075,106.83865815000172,53375.07560376 2025-05-01,16:34:03.000,121,11051671,13365,0,1746117242,12931.027695239995,106.85275641000044,53375.08259088001 2025-05-01,16:34:04.000,121,11051693,13445,0,1746117243,12931.108530959995,106.88800206000451,53375.117526480004 2025-05-01,16:34:05.000,121,11051622,12925,0,1746117244,12931.128739889995,106.91619858000195,53375.18041056001 2025-05-01,16:34:06.000,121,11051674,13565,0,1746117245,12931.16242144,106.98668988000281,53375.27124312 2025-05-01,16:34:07.000,121,11051638,13805,0,1746117246,12931.128739889995,107.05718118000368,53375.29919160001 2025-05-01,16:34:08.000,121,11051685,13645,0,1746117247,12931.10179465,107.15586900000199,53375.32015296 2025-05-01,16:34:09.000,121,11051648,13245,0,1746117248,12930.987277379994,107.23340943000221,53375.38303704 2025-05-01,16:34:10.000,121,11051645,13485,0,1746117249,12930.845814869994,107.36734290000459,53375.36207568 2025-05-01,16:34:11.000,121,11051666,13245,0,1746117250,12930.717824979998,107.45898159000353,53375.38303704 2025-05-01,16:34:12.000,121,11051623,13765,0,1746117251,12930.535944609997,107.61406245000398,53375.37604992001 2025-05-01,16:34:13.000,121,11051601,13525,0,1746117252,12930.279964829992,107.73389766000037,53375.403998400005 2025-05-01,16:34:14.000,121,11051656,13685,0,1746117253,12930.091348149996,107.88192939000146,53375.43194688 2025-05-01,16:34:15.000,121,11051619,13685,0,1746117254,12929.86231361,108.06520676999935,53375.3690628 2025-05-01,16:34:16.000,121,11051634,13285,0,1746117255,12929.707378479994,108.2202876299998,53375.39701128001 2025-05-01,16:34:17.000,121,11051634,13245,0,1746117256,12929.532234419989,108.36127023000154,53375.43194688 2025-05-01,16:34:18.000,121,11051635,13365,0,1746117257,12929.370562980002,108.4317615300024,53375.36207568 2025-05-01,16:34:19.000,121,11051641,13405,0,1746117258,12929.296463569997,108.51635109000199,53375.3690628 2025-05-01,16:34:20.000,121,11051660,13525,0,1746117259,12929.215627849997,108.50930196000263,53375.34810144001 2025-05-01,16:34:21.000,121,11051587,13645,0,1746117260,12929.202155229992,108.49520370000391,53375.32714008001 2025-05-01,16:34:22.000,121,11051656,13645,0,1746117261,12929.195418919997,108.42471240000305,53375.32015296 2025-05-01,16:34:23.000,121,11051639,13285,0,1746117262,12929.296463569997,108.34717197000282,53375.306178720006 2025-05-01,16:34:24.000,121,11051614,13405,0,1746117263,12929.410980840003,108.24143501999788,53375.285217360004 2025-05-01,16:34:25.000,121,11051608,13325,0,1746117264,12929.640015379999,108.14979632999894,53375.25726888001 2025-05-01,16:34:26.000,121,11051639,13445,0,1746117265,12929.81515943999,108.05110851000063,53375.21534616 2025-05-01,16:34:27.000,121,11051688,13245,0,1746117266,12930.04419398,107.96651895000105,53375.17342344 2025-05-01,16:34:28.000,121,11051613,13285,0,1746117267,12930.246283280001,107.8748802600021,53375.14547496 2025-05-01,16:34:29.000,121,11051639,13485,0,1746117268,12930.434899959997,107.79733983000187,53375.187397680005 2025-05-01,16:34:30.000,121,11051627,13445,0,1746117269,12930.603307709993,107.73389766000037,53375.117526480004 2025-05-01,16:34:31.000,121,11051635,13325,0,1746117270,12930.738033909998,107.68455375000485,53375.17342344 2025-05-01,16:34:32.000,121,11051673,13405,0,1746117271,12930.825605939994,107.57881679999991,53375.1943848 2025-05-01,16:34:33.000,121,11051585,13485,0,1746117272,12930.919914279999,107.50832549999905,53375.187397680005 2025-05-01,16:34:34.000,121,11051640,13325,0,1746117273,12930.93338689999,107.39553942000202,53375.24329464 2025-05-01,16:34:35.000,121,11051623,13365,0,1746117274,12930.93338689999,107.3179989900018,53375.20835904001 2025-05-01,16:34:36.000,121,11051629,13205,0,1746117275,12930.866023799994,107.17701639000006,53375.27823024001 2025-05-01,16:34:37.000,121,11051653,13765,0,1746117276,12930.839078559999,107.05718118000368,53375.285217360004 2025-05-01,16:34:38.000,121,11051620,13565,0,1746117277,12930.778451769998,106.9584933599981,53375.29220448 2025-05-01,16:34:39.000,121,11051635,13445,0,1746117278,12930.724561289993,106.90914945000259,53375.306178720006 2025-05-01,16:34:40.000,121,11051604,13605,0,1746117279,12930.616780329998,106.87390379999852,53375.264256 2025-05-01,16:34:41.000,121,11051677,13885,0,1746117280,12930.535944609997,106.81751076000364,53375.31316584 2025-05-01,16:34:42.000,121,11051670,13405,0,1746117281,12930.441636269992,106.85275641000044,53375.29220448 2025-05-01,16:34:43.000,121,11051618,13325,0,1746117282,12930.333855309997,106.89505119000387,53375.20835904001 2025-05-01,16:34:44.000,121,11051611,13125,0,1746117283,12930.232810659996,106.91619858000195,53375.27124312 2025-05-01,16:34:45.000,121,11051608,13245,0,1746117284,12930.091348149996,106.97964075000345,53375.1943848 2025-05-01,16:34:46.000,121,11051679,13605,0,1746117285,12929.98356719,107.08537770000112,53375.1943848 2025-05-01,16:34:47.000,121,11051628,13565,0,1746117286,12929.929676709995,107.24750769000093,53375.18041056001 2025-05-01,16:34:48.000,121,11051615,13605,0,1746117287,12929.83536836999,107.36029376999795,53375.16643632 2025-05-01,16:34:49.000,121,11051593,13525,0,1746117288,12929.78147789,107.55062028000248,53375.16643632 2025-05-01,16:34:50.000,121,11051646,13125,0,1746117289,12929.79495050999,107.70570114000293,53375.117526480004 2025-05-01,16:34:51.000,121,11051627,13405,0,1746117290,12929.889258849995,107.83258547999867,53375.07560376 2025-05-01,16:34:52.000,121,11051640,13325,0,1746117291,12929.96335826,107.95946982000169,53375.068616640005 2025-05-01,16:34:53.000,121,11051672,13405,0,1746117292,12930.10482077,108.0863541600047,53375.01271968001 2025-05-01,16:34:54.000,121,11051640,13165,0,1746117293,12930.232810659996,108.1568454599983,53374.97778408 2025-05-01,16:34:55.000,121,11051615,13085,0,1746117294,12930.394482099997,108.28372980000131,53375.03368104 2025-05-01,16:34:56.000,121,11051656,13525,0,1746117295,12930.529208300002,108.3330737100041,53375.019706800005 2025-05-01,16:34:57.000,121,11051605,13365,0,1746117296,12930.616780329998,108.35422110000218,53374.99175832001 2025-05-01,16:34:58.000,121,11051611,13245,0,1746117297,12930.744770219993,108.36127023000154,53375.019706800005 2025-05-01,16:34:59.000,121,11051624,13525,0,1746117298,12930.845814869994,108.39651587999833,53374.970796960006 2025-05-01,16:35:00.000,121,11051622,13445,0,1746117299,12930.91317796999,108.38241761999961,53374.99175832001 2025-05-01,16:35:01.000,121,11051642,13125,0,1746117300,12930.960332139999,108.39651587999833,53374.970796960006 2025-05-01,16:35:02.000,121,11051634,13605,0,1746117301,12931.047904169995,108.39651587999833,53375.03368104 2025-05-01,16:35:03.000,121,11051620,13725,0,1746117302,12931.06137679,108.42471240000305,53375.02669392 2025-05-01,16:35:04.000,121,11051662,13365,0,1746117303,12931.04116786,108.38946674999897,53374.970796960006 2025-05-01,16:35:05.000,121,11051644,13205,0,1746117304,12930.946859519994,108.40356500999769,53374.97778408 2025-05-01,16:35:06.000,121,11051626,13365,0,1746117305,12930.825605939994,108.38241761999961,53374.97778408 2025-05-01,16:35:07.000,121,11051670,13445,0,1746117306,12930.704352359993,108.32602458000474,53374.96380984001 2025-05-01,16:35:08.000,121,11051634,13405,0,1746117307,12930.556153539997,108.31192631999875,53374.95682272 2025-05-01,16:35:09.000,121,11051643,13245,0,1746117308,12930.367536860002,108.26963154000259,53374.99175832001 2025-05-01,16:35:10.000,121,11051604,13005,0,1746117309,12930.131766009996,108.20618937000108,53374.94284848001 2025-05-01,16:35:11.000,121,11051634,13405,0,1746117310,12929.93641301999,108.10045242000342,53374.949835600004 2025-05-01,16:35:12.000,121,11051641,13125,0,1746117311,12929.700642169999,107.94537156000297,53374.93586136 2025-05-01,16:35:13.000,121,11051657,13245,0,1746117312,12929.491816559988,107.81848721999995,53374.92887424 2025-05-01,16:35:14.000,121,11051654,13445,0,1746117313,12929.330145120002,107.64225897000142,53374.83804168 2025-05-01,16:35:15.000,121,11051646,13525,0,1746117314,12929.269518330002,107.5153746299984,53374.84502880001 2025-05-01,16:35:16.000,121,11051630,13525,0,1746117315,12929.222364159992,107.39553942000202,53374.75419624001 2025-05-01,16:35:17.000,121,11051656,13445,0,1746117316,12929.215627849997,107.29685160000372,53374.72624776001 2025-05-01,16:35:18.000,121,11051594,13285,0,1746117317,12929.296463569997,107.21226204000413,53374.684325040005 2025-05-01,16:35:19.000,121,11051662,13165,0,1746117318,12929.384035599993,107.15586900000199,53374.64938944 2025-05-01,16:35:20.000,121,11051638,13325,0,1746117319,12929.552443349989,107.13472161000391,53374.64938944 2025-05-01,16:35:21.000,121,11051575,13565,0,1746117320,12929.741060029999,107.08537770000112,53374.58650536001 2025-05-01,16:35:22.000,121,11051623,13765,0,1746117321,12929.96335826,107.04308291999769,53374.53759552001 2025-05-01,16:35:23.000,121,11051627,13485,0,1746117322,12930.219338039991,107.03603378999833,53374.55855688001 2025-05-01,16:35:24.000,121,11051620,13685,0,1746117323,12930.421427339992,107.04308291999769,53374.6004796 2025-05-01,16:35:25.000,121,11051645,13485,0,1746117324,12930.623516639993,107.09242683000048,53374.58650536001 2025-05-01,16:35:26.000,121,11051623,13405,0,1746117325,12930.778451769998,107.12062334999791,53374.55156976 2025-05-01,16:35:27.000,121,11051639,13445,0,1746117326,12930.845814869994,107.14177074000327,53374.4956728 2025-05-01,16:35:28.000,121,11051645,13245,0,1746117327,12930.879496419999,107.23340943000221,53374.53759552001 2025-05-01,16:35:29.000,121,11051628,13605,0,1746117328,12930.879496419999,107.33914637999987,53374.4956728 2025-05-01,16:35:30.000,121,11051629,13365,0,1746117329,12930.839078559999,107.47307985000225,53374.58650536001 2025-05-01,16:35:31.000,121,11051633,13325,0,1746117330,12930.751506529989,107.57176767000055,53374.55855688001 2025-05-01,16:35:32.000,121,11051609,13325,0,1746117331,12930.684143429993,107.68455375000485,53374.516634160005 2025-05-01,16:35:33.000,121,11051621,13645,0,1746117332,12930.549417230002,107.7761924400038,53374.53759552001 2025-05-01,16:35:34.000,121,11051638,13285,0,1746117333,12930.468581510002,107.90307677999954,53374.5306084 2025-05-01,16:35:35.000,121,11051635,13325,0,1746117334,12930.320382689992,108.00881373000448,53374.57951824001 2025-05-01,16:35:36.000,121,11051632,13405,0,1746117335,12930.151974939996,108.05110851000063,53374.57951824001 2025-05-01,16:35:37.000,121,11051660,13445,0,1746117336,12930.00377612,108.14274719999958,53374.52362128 2025-05-01,16:35:38.000,121,11051630,13525,0,1746117337,12929.75453264999,108.24143501999788,53374.55156976 2025-05-01,16:35:39.000,121,11051610,13325,0,1746117338,12929.67369692999,108.28372980000131,53374.516634160005 2025-05-01,16:35:40.000,121,11051648,13485,0,1746117339,12929.532234419989,108.34012284000346,53374.5306084 2025-05-01,16:35:41.000,121,11051635,13445,0,1746117340,12929.478343939998,108.4317615300024,53374.54458264 2025-05-01,16:35:42.000,121,11051652,13205,0,1746117341,12929.377299289998,108.50930196000263,53374.52362128 2025-05-01,16:35:43.000,121,11051632,13525,0,1746117342,12929.330145120002,108.55864586999814,53374.50265992 2025-05-01,16:35:44.000,121,11051628,13445,0,1746117343,12929.296463569997,108.60094065000158,53374.45375008 2025-05-01,16:35:45.000,121,11051673,13245,0,1746117344,12929.256045709997,108.73487412000395,53374.43977584001 2025-05-01,16:35:46.000,121,11051647,13565,0,1746117345,12929.249309400002,108.73487412000395,53374.397853120005 2025-05-01,16:35:47.000,121,11051682,13325,0,1746117346,12929.222364159992,108.80536542000482,53374.397853120005 2025-05-01,16:35:48.000,121,11051630,13325,0,1746117347,12929.276254639997,108.80536542000482,53374.37689176 2025-05-01,16:35:49.000,121,11051636,13365,0,1746117348,12929.289727260002,108.86175845999969,53374.3559304 2025-05-01,16:35:50.000,121,11051645,13485,0,1746117349,12929.282990949992,108.85470933000033,53374.33496904 2025-05-01,16:35:51.000,121,11051616,13485,0,1746117350,12929.384035599993,108.86880758999905,53374.38387888 2025-05-01,16:35:52.000,121,11051649,13165,0,1746117351,12929.431189769988,108.85470933000033,53374.300033440006 2025-05-01,16:35:53.000,121,11051612,13245,0,1746117352,12929.478343939998,108.81946368000354,53374.2860592 2025-05-01,16:35:54.000,121,11051617,13365,0,1746117353,12929.525498109993,108.80536542000482,53374.32798192 2025-05-01,16:35:55.000,121,11051657,13325,0,1746117354,12929.592861209989,108.75602151000203,53374.32099480001 2025-05-01,16:35:56.000,121,11051629,13485,0,1746117355,12929.69390585999,108.73487412000395,53374.33496904 2025-05-01,16:35:57.000,121,11051654,13165,0,1746117356,12929.828632059995,108.68553021000116,53374.30702056 2025-05-01,16:35:58.000,121,11051626,13405,0,1746117357,12929.94314933,108.6150389100003,53374.300033440006 2025-05-01,16:35:59.000,121,11051680,13325,0,1746117358,12930.1250297,108.60094065000158,53374.33496904 2025-05-01,16:36:00.000,121,11051696,13605,0,1746117359,12930.279964829992,108.58684239000286,53374.23714936 2025-05-01,16:36:01.000,121,11051672,13485,0,1746117360,12930.461845199992,108.52340022000135,53374.216188 2025-05-01,16:36:02.000,121,11051620,13165,0,1746117361,12930.643725569993,108.50225283000327,53374.27208496001 2025-05-01,16:36:03.000,121,11051645,13245,0,1746117362,12930.866023799994,108.4670071799992,53374.25811072 2025-05-01,16:36:04.000,121,11051651,13485,0,1746117363,12931.068113099995,108.38946674999897,53374.25112360001 2025-05-01,16:36:05.000,121,11051605,13405,0,1746117364,12931.27693870999,108.3683193600009,53374.25811072 2025-05-01,16:36:06.000,121,11051653,13445,0,1746117365,12931.485764320001,108.24143501999788,53374.25811072 2025-05-01,16:36:07.000,121,11051599,13565,0,1746117366,12931.640699449992,108.11455068000214,53374.279072080004 2025-05-01,16:36:08.000,121,11051659,13445,0,1746117367,12931.822579819993,107.95946982000169,53374.300033440006 2025-05-01,16:36:09.000,121,11051704,13325,0,1746117368,12931.990987569989,107.80438896000123,53374.33496904 2025-05-01,16:36:10.000,121,11051682,13445,0,1746117369,12932.125713769994,107.61406245000398,53374.32798192 2025-05-01,16:36:11.000,121,11051653,13365,0,1746117370,12932.31433044999,107.46603072000289,53374.43977584001 2025-05-01,16:36:12.000,121,11051611,13405,0,1746117371,12932.35474830999,107.33209725000052,53374.4956728 2025-05-01,16:36:13.000,121,11051612,13645,0,1746117372,12932.46252927,107.21226204000413,53374.50265992 2025-05-01,16:36:14.000,121,11051662,13085,0,1746117373,12932.550101299996,107.08537770000112,53374.48169856 2025-05-01,16:36:15.000,121,11051689,13405,0,1746117374,12932.54336499,107.05013205000432,53374.516634160005 2025-05-01,16:36:16.000,121,11051668,13605,0,1746117375,12932.60399178,106.9725916200041,53374.54458264 2025-05-01,16:36:17.000,121,11051596,13525,0,1746117376,12932.570310229996,106.95144422999874,53374.55855688001 2025-05-01,16:36:18.000,121,11051639,13605,0,1746117377,12932.570310229996,106.90210032000323,53374.59349248 2025-05-01,16:36:19.000,121,11051656,13445,0,1746117378,12932.577046539991,106.87390379999852,53374.65637656001 2025-05-01,16:36:20.000,121,11051676,13485,0,1746117379,12932.664618570001,106.824559890003,53374.65637656001 2025-05-01,16:36:21.000,121,11051679,13685,0,1746117380,12932.684827500001,106.85275641000044,53374.65637656001 2025-05-01,16:36:22.000,121,11051620,13565,0,1746117381,12932.779135839992,106.8598055399998,53374.65637656001 2025-05-01,16:36:23.000,121,11051660,13205,0,1746117382,12932.886916800002,106.84570728000108,53374.71227352 2025-05-01,16:36:24.000,121,11051680,13565,0,1746117383,12933.001434069993,106.81046163000428,53374.65637656001 2025-05-01,16:36:25.000,121,11051700,13285,0,1746117384,12933.082269789993,106.8598055399998,53374.69829928 2025-05-01,16:36:26.000,121,11051709,13485,0,1746117385,12933.190050749989,106.86685466999916,53374.74720912001 2025-05-01,16:36:27.000,121,11051620,13285,0,1746117386,12933.270886469989,106.89505119000387,53374.740222 2025-05-01,16:36:28.000,121,11051684,13445,0,1746117387,12933.33151325999,106.93734597000002,53374.82406744001 2025-05-01,16:36:29.000,121,11051656,13405,0,1746117388,12933.358458499999,107.02193552999961,53374.77515760001 2025-05-01,16:36:30.000,121,11051690,13325,0,1746117389,12933.358458499999,107.08537770000112,53374.83105456 2025-05-01,16:36:31.000,121,11051671,13325,0,1746117390,12933.378667429999,107.13472161000391,53374.86599016 2025-05-01,16:36:32.000,121,11051657,13405,0,1746117391,12933.35172218999,107.2193111700035,53374.88695152 2025-05-01,16:36:33.000,121,11051648,13605,0,1746117392,12933.365194809994,107.19111464999878,53374.900925760005 2025-05-01,16:36:34.000,121,11051690,13565,0,1746117393,12933.297831709999,107.19111464999878,53374.900925760005 2025-05-01,16:36:35.000,121,11051661,13365,0,1746117394,12933.284359089994,107.19111464999878,53374.90791288 2025-05-01,16:36:36.000,121,11051679,13365,0,1746117395,12933.264150159994,107.20521291000478,53374.92887424 2025-05-01,16:36:37.000,121,11051601,13485,0,1746117396,12933.196787059998,107.25455682000029,53374.93586136 2025-05-01,16:36:38.000,121,11051629,13445,0,1746117397,12933.149632889988,107.28275333999773,53374.92887424 2025-05-01,16:36:39.000,121,11051687,13685,0,1746117398,12933.089006099988,107.3532446399986,53374.949835600004 2025-05-01,16:36:40.000,121,11051633,13325,0,1746117399,12933.048588240003,107.42373593999946,53374.91490000001 2025-05-01,16:36:41.000,121,11051646,13445,0,1746117400,12933.095742409998,107.5153746299984,53374.91490000001 2025-05-01,16:36:42.000,121,11051617,13445,0,1746117401,12933.075533479998,107.5647185400012,53374.86599016 2025-05-01,16:36:43.000,121,11051628,13645,0,1746117402,12933.102478719993,107.68455375000485,53374.89393864001 2025-05-01,16:36:44.000,121,11051677,13605,0,1746117403,12933.082269789993,107.74799591999908,53374.949835600004 2025-05-01,16:36:45.000,121,11051679,13725,0,1746117404,12933.102478719993,107.85373287000402,53374.91490000001 2025-05-01,16:36:46.000,121,11051704,13245,0,1746117405,12933.142896579993,107.92422417000489,53374.94284848001 2025-05-01,16:36:47.000,121,11051624,13245,0,1746117406,12933.122687649993,108.06520676999935,53374.96380984001 2025-05-01,16:36:48.000,121,11051663,13645,0,1746117407,12933.109215029988,108.1568454599983,53374.96380984001 2025-05-01,16:36:49.000,121,11051626,13285,0,1746117408,12933.095742409998,108.27668067000195,53374.97778408 2025-05-01,16:36:50.000,121,11051672,13165,0,1746117409,12933.048588240003,108.41061414000433,53374.92887424 2025-05-01,16:36:51.000,121,11051690,13605,0,1746117410,12933.001434069993,108.52340022000135,53374.96380984001 2025-05-01,16:36:52.000,121,11051604,13485,0,1746117411,12932.947543590002,108.6784810800018,53374.94284848001 2025-05-01,16:36:53.000,121,11051691,13445,0,1746117412,12932.873444179997,108.81946368000354,53374.99175832001 2025-05-01,16:36:54.000,121,11051657,13485,0,1746117413,12932.779135839992,108.95339714999864,53374.92887424 2025-05-01,16:36:55.000,121,11051670,13365,0,1746117414,12932.711772739996,109.08733062000101,53374.94284848001 2025-05-01,16:36:56.000,121,11051706,13485,0,1746117415,12932.550101299996,109.20716583000467,53374.92188712001 2025-05-01,16:36:57.000,121,11051706,13605,0,1746117416,12932.509683439996,109.34109929999977,53374.8799644 2025-05-01,16:36:58.000,121,11051658,13325,0,1746117417,12932.39516616999,109.46798364000279,53374.949835600004 2025-05-01,16:36:59.000,121,11051679,13205,0,1746117418,12932.348011999995,109.57372059000045,53374.93586136 2025-05-01,16:37:00.000,121,11051679,13725,0,1746117419,12932.27391258999,109.67945753999811,53374.85900304 2025-05-01,16:37:01.000,121,11051664,13245,0,1746117420,12932.139186389999,109.67945753999811,53374.91490000001 2025-05-01,16:37:02.000,121,11051747,13325,0,1746117421,12932.065086979994,109.72175232000154,53374.90791288 2025-05-01,16:37:03.000,121,11051605,13565,0,1746117422,12931.977514949998,109.70060493000346,53374.8799644 2025-05-01,16:37:04.000,121,11051652,13445,0,1746117423,12932.004460189994,109.6653592799994,53374.87297728001 2025-05-01,16:37:05.000,121,11051663,13485,0,1746117424,12931.957306019998,109.61601537000388,53374.86599016 2025-05-01,16:37:06.000,121,11051620,13485,0,1746117425,12931.957306019998,109.4820819000015,53374.77515760001 2025-05-01,16:37:07.000,121,11051617,13405,0,1746117426,12931.903415539993,109.36224668999785,53374.79611896001 2025-05-01,16:37:08.000,121,11051639,13725,0,1746117427,12931.950569709988,109.2353623500021,53374.782144720004 2025-05-01,16:37:09.000,121,11051655,13325,0,1746117428,12931.984251259993,109.08028149000165,53374.71926064 2025-05-01,16:37:10.000,121,11051666,13485,0,1746117429,12931.964042329993,108.94634801999928,53374.70528640001 2025-05-01,16:37:11.000,121,11051616,13285,0,1746117430,12931.937097089998,108.7771689000001,53374.6703508 2025-05-01,16:37:12.000,121,11051630,13485,0,1746117431,12931.889942919988,108.6150389100003,53374.62842808001 2025-05-01,16:37:13.000,121,11051663,13245,0,1746117432,12931.829316130003,108.43881066000176,53374.614453840004 2025-05-01,16:37:14.000,121,11051682,13605,0,1746117433,12931.788898270002,108.29077893000067,53374.62842808001 2025-05-01,16:37:15.000,121,11051680,13685,0,1746117434,12931.728271480002,108.1215998100015,53374.64240232 2025-05-01,16:37:16.000,121,11051659,13205,0,1746117435,12931.627226830002,107.91717503999826,53374.59349248 2025-05-01,16:37:17.000,121,11051690,13605,0,1746117436,12931.505973250001,107.81143809000059,53374.53759552001 2025-05-01,16:37:18.000,121,11051668,13445,0,1746117437,12931.4049286,107.65635723000014,53374.54458264 2025-05-01,16:37:19.000,121,11051688,13485,0,1746117438,12931.32409288,107.5647185400012,53374.446762960004 2025-05-01,16:37:20.000,121,11051687,13485,0,1746117439,12931.249993469995,107.44488333000481,53374.43278872 2025-05-01,16:37:21.000,121,11051667,13565,0,1746117440,12931.11526726999,107.33914637999987,53374.36291752 2025-05-01,16:37:22.000,121,11051652,13525,0,1746117441,12930.98054107,107.31094986000244,53374.32099480001 2025-05-01,16:37:23.000,121,11051643,13445,0,1746117442,12930.818869629999,107.24750769000093,53374.3559304 2025-05-01,16:37:24.000,121,11051671,13445,0,1746117443,12930.657198189998,107.24045856000157,53374.25112360001 2025-05-01,16:37:25.000,121,11051682,13405,0,1746117444,12930.482054129992,107.29685160000372,53374.23714936 2025-05-01,16:37:26.000,121,11051642,13525,0,1746117445,12930.300173759992,107.36029376999795,53374.181252400005 2025-05-01,16:37:27.000,121,11051650,13085,0,1746117446,12930.09808445999,107.50127636999969,53374.09740696 2025-05-01,16:37:28.000,121,11051712,13605,0,1746117447,12929.929676709995,107.63520984000206,53374.08343272001 2025-05-01,16:37:29.000,121,11051679,13245,0,1746117448,12929.76126896,107.76914331000444,53373.9716388 2025-05-01,16:37:30.000,121,11051665,13405,0,1746117449,12929.626542759994,107.94537156000297,53373.95067744 2025-05-01,16:37:31.000,121,11051655,13525,0,1746117450,12929.485080249993,108.05815763999999,53373.85984488 2025-05-01,16:37:32.000,121,11051696,13525,0,1746117451,12929.350354050002,108.22733675999916,53373.78298656 2025-05-01,16:37:33.000,121,11051667,13605,0,1746117452,12929.215627849997,108.34717197000282,53373.73407672 2025-05-01,16:37:34.000,121,11051666,13565,0,1746117453,12929.121319509992,108.44585979000112,53373.67119264001 2025-05-01,16:37:35.000,121,11051645,13445,0,1746117454,12929.134792129997,108.60094065000158,53373.63625704 2025-05-01,16:37:36.000,121,11051698,13405,0,1746117455,12929.080901649992,108.65028456000437,53373.54542448 2025-05-01,16:37:37.000,121,11051700,13525,0,1746117456,12929.060692719991,108.75602151000203,53373.517476 2025-05-01,16:37:38.000,121,11051652,13685,0,1746117457,12929.080901649992,108.79126715999882,53373.4476048 2025-05-01,16:37:39.000,121,11051660,13645,0,1746117458,12929.094374269996,108.86175845999969,53373.42664344 2025-05-01,16:37:40.000,121,11051688,13605,0,1746117459,12929.087637960001,108.89700411000376,53373.32183664 2025-05-01,16:37:41.000,121,11051668,13445,0,1746117460,12929.101110579992,108.93224976000056,53373.30087528 2025-05-01,16:37:42.000,121,11051644,13685,0,1746117461,12929.128055820001,108.96749541000463,53373.272926800004 2025-05-01,16:37:43.000,121,11051658,13205,0,1746117462,12929.128055820001,108.97454454000399,53373.15414576 2025-05-01,16:37:44.000,121,11051698,13605,0,1746117463,12929.148264750002,109.00979019000079,53373.1331844 2025-05-01,16:37:45.000,121,11051645,13165,0,1746117464,12929.168473680002,109.05208497000422,53373.056326080005 2025-05-01,16:37:46.000,121,11051624,13605,0,1746117465,12929.175209989997,109.10142887999973,53373.03536472 2025-05-01,16:37:47.000,121,11051672,13485,0,1746117466,12929.195418919997,109.14372366000316,53372.993442 2025-05-01,16:37:48.000,121,11051681,13285,0,1746117467,12929.262782019992,109.15782192000188,53372.95151928001 2025-05-01,16:37:49.000,121,11051666,13565,0,1746117468,12929.296463569997,109.19306756999868,53372.9235708 2025-05-01,16:37:50.000,121,11051617,13765,0,1746117469,12929.377299289998,109.20011669999803,53372.888635200005 2025-05-01,16:37:51.000,121,11051651,13445,0,1746117470,12929.444662389993,109.2353623500021,53372.818764 2025-05-01,16:37:52.000,121,11051687,13365,0,1746117471,12929.552443349989,109.19306756999868,53372.741905680006 2025-05-01,16:37:53.000,121,11051642,13445,0,1746117472,12929.67369692999,109.16487105000124,53372.741905680006 2025-05-01,16:37:54.000,121,11051641,13645,0,1746117473,12929.81515943999,109.12962540000444,53372.72793144 2025-05-01,16:37:55.000,121,11051669,13805,0,1746117474,12929.87578622999,109.1366745300038,53372.70697008 2025-05-01,16:37:56.000,121,11051664,13445,0,1746117475,12929.93641301999,109.16487105000124,53372.76286704001 2025-05-01,16:37:57.000,121,11051631,13565,0,1746117476,12930.00377612,109.15782192000188,53372.720944320004 2025-05-01,16:37:58.000,121,11051642,13405,0,1746117477,12929.99703980999,109.20011669999803,53372.68600872 2025-05-01,16:37:59.000,121,11051674,13605,0,1746117478,12930.00377612,109.24241148000146,53372.68600872 2025-05-01,16:38:00.000,121,11051670,13285,0,1746117479,12929.96335826,109.29175539000425,53372.72793144 2025-05-01,16:38:01.000,121,11051647,13525,0,1746117480,12929.84210468,109.34814842999913,53372.64408600001 2025-05-01,16:38:02.000,121,11051679,13445,0,1746117481,12929.747796339994,109.37634495000384,53372.6091504 2025-05-01,16:38:03.000,121,11051688,13445,0,1746117482,12929.646751689994,109.43273798999871,53372.5392792 2025-05-01,16:38:04.000,121,11051646,13405,0,1746117483,12929.512025489988,109.47503277000214,53372.51133072 2025-05-01,16:38:05.000,121,11051646,13445,0,1746117484,12929.377299289998,109.53847494000365,53372.42748528001 2025-05-01,16:38:06.000,121,11051618,13565,0,1746117485,12929.262782019992,109.55962233000173,53372.39254968 2025-05-01,16:38:07.000,121,11051595,13405,0,1746117486,12929.148264750002,109.58076971999981,53372.32966560001 2025-05-01,16:38:08.000,121,11051669,13405,0,1746117487,12928.993329619996,109.61601537000388,53372.238833040006 2025-05-01,16:38:09.000,121,11051658,13245,0,1746117488,12928.932702829996,109.60191710999788,53372.23184592001 2025-05-01,16:38:10.000,121,11051659,13365,0,1746117489,12928.8451308,109.62306450000324,53372.18992320001 2025-05-01,16:38:11.000,121,11051677,13565,0,1746117490,12928.80471294,109.60896624000452,53372.099090640004 2025-05-01,16:38:12.000,121,11051707,13325,0,1746117491,12928.79797662999,109.55962233000173,53372.05716792 2025-05-01,16:38:13.000,121,11051686,13405,0,1746117492,12928.78450401,109.52437667999766,53372.02223232001 2025-05-01,16:38:14.000,121,11051655,13405,0,1746117493,12928.77776769999,109.4820819000015,53371.9803096 2025-05-01,16:38:15.000,121,11051651,13565,0,1746117494,12928.81818555999,109.41863973,53371.931399760004 2025-05-01,16:38:16.000,121,11051668,13525,0,1746117495,12928.82492187,109.34814842999913,53371.86152856 2025-05-01,16:38:17.000,121,11051678,13525,0,1746117496,12928.86533973,109.30585365000297,53371.81261872 2025-05-01,16:38:18.000,121,11051673,13405,0,1746117497,12928.89902127999,109.26355886999954,53371.75672176001 2025-05-01,16:38:19.000,121,11051682,13365,0,1746117498,12928.89902127999,109.20011669999803,53371.75672176001 2025-05-01,16:38:20.000,121,11051678,13485,0,1746117499,12928.932702829996,109.1366745300038,53371.67287632 2025-05-01,16:38:21.000,121,11051672,13205,0,1746117500,12928.932702829996,109.12962540000444,53371.65191496 2025-05-01,16:38:22.000,121,11051669,13725,0,1746117501,12928.88554866,109.12257626999781,53371.596018000004 2025-05-01,16:38:23.000,121,11051623,13325,0,1746117502,12928.82492187,109.12962540000444,53371.53313392 2025-05-01,16:38:24.000,121,11051674,13525,0,1746117503,12928.710404599995,109.12962540000444,53371.54012104001 2025-05-01,16:38:25.000,121,11051656,13525,0,1746117504,12928.589151019994,109.15782192000188,53371.48422408 2025-05-01,16:38:26.000,121,11051652,13445,0,1746117505,12928.447688509994,109.1719201800006,53371.42134000001 2025-05-01,16:38:27.000,121,11051719,13565,0,1746117506,12928.312962309989,109.2353623500021,53371.40736576 2025-05-01,16:38:28.000,121,11051666,13325,0,1746117507,12928.131081940002,109.34109929999977,53371.36544304 2025-05-01,16:38:29.000,121,11051672,13165,0,1746117508,12927.915520019997,109.41863973,53371.30954608 2025-05-01,16:38:30.000,121,11051667,13325,0,1746117509,12927.713430719996,109.48913103000086,53371.246662 2025-05-01,16:38:31.000,121,11051644,13525,0,1746117510,12927.470923559995,109.61601537000388,53371.246662 2025-05-01,16:38:32.000,121,11051665,13685,0,1746117511,12927.235152709989,109.6935558000041,53371.19076504 2025-05-01,16:38:33.000,121,11051709,13445,0,1746117512,12926.992645550003,109.77814536000369,53371.14884232 2025-05-01,16:38:34.000,121,11051633,13245,0,1746117513,12926.777083629997,109.876833180002,53371.10691960001 2025-05-01,16:38:35.000,121,11051644,13765,0,1746117514,12926.615412189996,109.9402753500035,53371.01608704001 2025-05-01,16:38:36.000,121,11051630,13165,0,1746117515,12926.48068598999,110.00371751999774,53370.95320296 2025-05-01,16:38:37.000,121,11051619,13285,0,1746117516,12926.32575086,110.10945447000267,53370.84839616001 2025-05-01,16:38:38.000,121,11051666,13365,0,1746117517,12926.21796989999,110.16584751000482,53370.73660224 2025-05-01,16:38:39.000,121,11051652,13325,0,1746117518,12926.05629845999,110.2856827200012,53370.69467952 2025-05-01,16:38:40.000,121,11051668,13405,0,1746117519,12925.921572259998,110.40551793000486,53370.64576968 2025-05-01,16:38:41.000,121,11051658,13605,0,1746117520,12925.813791299988,110.51830401000188,53370.52698864 2025-05-01,16:38:42.000,121,11051677,13405,0,1746117521,12925.658856169997,110.65223748000426,53370.492053040005 2025-05-01,16:38:43.000,121,11051651,13325,0,1746117522,12925.604965689992,110.82141660000343,53370.35929776 2025-05-01,16:38:44.000,121,11051647,13485,0,1746117523,12925.470239490001,110.96944833000452,53370.275452320006 2025-05-01,16:38:45.000,121,11051656,13445,0,1746117524,12925.402876389991,111.16682397000113,53370.21256824 2025-05-01,16:38:46.000,121,11051657,13525,0,1746117525,12925.375931149996,111.36419960999774,53370.14968416001 2025-05-01,16:38:47.000,121,11051691,13565,0,1746117526,12925.355722219996,111.57567351000034,53370.107761440006 2025-05-01,16:38:48.000,121,11051623,13245,0,1746117527,12925.315304359996,111.80829480000102,53370.037890240004 2025-05-01,16:38:49.000,121,11051658,13325,0,1746117528,12925.26141387999,112.0409160900017,53369.96801904 2025-05-01,16:38:50.000,121,11051633,13325,0,1746117529,12925.214259709996,112.28058651000174,53369.891160720006 2025-05-01,16:38:51.000,121,11051714,13405,0,1746117530,12925.18057815999,112.44976563000091,53369.80731528 2025-05-01,16:38:52.000,121,11051684,13405,0,1746117531,12925.153632919995,112.66828866000287,53369.75840544 2025-05-01,16:38:53.000,121,11051692,13245,0,1746117532,12925.16036922999,112.87271342999884,53369.66757288 2025-05-01,16:38:54.000,121,11051697,13565,0,1746117533,12925.173841849995,113.055990810004,53369.66058576 2025-05-01,16:38:55.000,121,11051679,13605,0,1746117534,12925.20078708999,113.22516993000318,53369.59770168001 2025-05-01,16:38:56.000,121,11051651,13765,0,1746117535,12925.22773233,113.38729992000299,53369.59071456 2025-05-01,16:38:57.000,121,11051678,13245,0,1746117536,12925.254677569996,113.53533165000408,53369.51385624 2025-05-01,16:38:58.000,121,11051665,13365,0,1746117537,12925.301831739991,113.75385467999877,53369.43001080001 2025-05-01,16:38:59.000,121,11051681,13405,0,1746117538,12925.301831739991,113.88778815000114,53369.436997920006 2025-05-01,16:39:00.000,121,11051672,13285,0,1746117539,12925.30856805,113.97942684000009,53369.40206232 2025-05-01,16:39:01.000,121,11051683,13485,0,1746117540,12925.274886499996,114.14860595999926,53369.38110096001 2025-05-01,16:39:02.000,121,11051676,13245,0,1746117541,12925.234468639996,114.30368681999971,53369.29026840001 2025-05-01,16:39:03.000,121,11051667,13605,0,1746117542,12925.234468639996,114.44466942000145,53369.28328128 2025-05-01,16:39:04.000,121,11051678,13325,0,1746117543,12925.234468639996,114.56450462999783,53369.28328128 2025-05-01,16:39:05.000,121,11051688,13325,0,1746117544,12925.22099601999,114.6984381000002,53369.199435840004 2025-05-01,16:39:06.000,121,11051684,13365,0,1746117545,12925.16036922999,114.80417504999787,53369.1854616 2025-05-01,16:39:07.000,121,11051692,13485,0,1746117546,12925.2075234,114.91696113000216,53369.12956464 2025-05-01,16:39:08.000,121,11051660,13245,0,1746117547,12925.24794126,114.98040330000367,53369.07366768001 2025-05-01,16:39:09.000,121,11051694,13725,0,1746117548,12925.301831739991,115.07909112000198,53369.09462904001 2025-05-01,16:39:10.000,121,11051715,13485,0,1746117549,12925.348985910001,115.14253329000348,53369.08764192 2025-05-01,16:39:11.000,121,11051663,13725,0,1746117550,12925.443294249992,115.18482806999964,53369.00379648001 2025-05-01,16:39:12.000,121,11051681,13485,0,1746117551,12925.517393659997,115.191877199999,53368.95488664001 2025-05-01,16:39:13.000,121,11051665,13645,0,1746117552,12925.665592479992,115.20597545999772,53368.92693816001 2025-05-01,16:39:14.000,121,11051690,13605,0,1746117553,12925.813791299988,115.22007372000371,53368.89200256 2025-05-01,16:39:15.000,121,11051667,13645,0,1746117554,12926.002407979999,115.22007372000371,53368.8710412 2025-05-01,16:39:16.000,121,11051665,13525,0,1746117555,12926.14387049,115.24122111000179,53368.82911848 2025-05-01,16:39:17.000,121,11051578,13325,0,1746117556,12926.372905029995,115.22712285000307,53368.78020864 2025-05-01,16:39:18.000,121,11051700,13405,0,1746117557,12926.628884810001,115.2553193700005,53368.78020864 2025-05-01,16:39:19.000,121,11051655,13765,0,1746117558,12926.864655659992,115.2553193700005,53368.79418288 2025-05-01,16:39:20.000,121,11051665,13565,0,1746117559,12927.060008649998,115.23417198000243,53368.80117 2025-05-01,16:39:21.000,121,11051674,13165,0,1746117560,12927.25536163999,115.20597545999772,53368.79418288 2025-05-01,16:39:22.000,121,11051627,13605,0,1746117561,12927.450714629995,115.28351588999794,53368.73828592001 2025-05-01,16:39:23.000,121,11051691,13365,0,1746117562,12927.62585869,115.3046632800033,53368.717324560006 2025-05-01,16:39:24.000,121,11051701,13525,0,1746117563,12927.7673212,115.33285980000073,53368.70335032 2025-05-01,16:39:25.000,121,11051695,13365,0,1746117564,12927.881838469992,115.3681054500048,53368.72431168 2025-05-01,16:39:26.000,121,11051675,13485,0,1746117565,12928.009828360002,115.41744936000032,53368.73828592001 2025-05-01,16:39:27.000,121,11051682,13165,0,1746117566,12928.063718839992,115.48089153000183,53368.7312988 2025-05-01,16:39:28.000,121,11051666,13525,0,1746117567,12928.191708730003,115.54433370000334,53368.73828592001 2025-05-01,16:39:29.000,121,11051689,13245,0,1746117568,12928.238862899998,115.62187413000356,53368.72431168 2025-05-01,16:39:30.000,121,11051680,13245,0,1746117569,12928.346643859993,115.69941456000379,53368.71033744001 2025-05-01,16:39:31.000,121,11051709,13525,0,1746117570,12928.434215889989,115.7487584699993,53368.72431168 2025-05-01,16:39:32.000,121,11051675,13445,0,1746117571,12928.57567839999,115.84744629000488,53368.73828592001 2025-05-01,16:39:33.000,121,11051697,13365,0,1746117572,12928.649777809995,116.01662541000405,53368.75226016 2025-05-01,16:39:34.000,121,11051691,13725,0,1746117573,12928.75755876999,116.15055887999915,53368.75226016 2025-05-01,16:39:35.000,121,11051672,13405,0,1746117574,12928.8451308,116.29154148000089,53368.75924728001 2025-05-01,16:39:36.000,121,11051702,13285,0,1746117575,12928.92596652,116.44662234000134,53368.77322152 2025-05-01,16:39:37.000,121,11051710,13365,0,1746117576,12929.006802240001,116.62989971999923,53368.78020864 2025-05-01,16:39:38.000,121,11051701,13525,0,1746117577,12929.080901649992,116.7990788399984,53368.78719576001 2025-05-01,16:39:39.000,121,11051648,13485,0,1746117578,12929.181946299992,117.010552740001,53368.78719576001 2025-05-01,16:39:40.000,121,11051643,13285,0,1746117579,12929.282990949992,117.19383011999889,53368.745273040004 2025-05-01,16:39:41.000,121,11051679,13525,0,1746117580,12929.390771910003,117.46169706000364,53368.77322152 2025-05-01,16:39:42.000,121,11051683,13445,0,1746117581,12929.518761799998,117.63087618000282,53368.77322152 2025-05-01,16:39:43.000,121,11051719,13605,0,1746117582,12929.599597519998,117.8141535600007,53368.815144240005 2025-05-01,16:39:44.000,121,11051660,13525,0,1746117583,12929.768005269994,118.05382398000074,53368.766234400005 2025-05-01,16:39:45.000,121,11051669,13605,0,1746117584,12929.909467779995,118.2089048400012,53368.75924728001 2025-05-01,16:39:46.000,121,11051707,13445,0,1746117585,12930.08461184,118.34283831000357,53368.7312988 2025-05-01,16:39:47.000,121,11051625,13565,0,1746117586,12930.333855309997,118.43447700000252,53368.80815712001 2025-05-01,16:39:48.000,121,11051716,13725,0,1746117587,12930.576362469998,118.48382090999803,53368.79418288 2025-05-01,16:39:49.000,121,11051677,13405,0,1746117588,12930.872760109989,118.49791917000402,53368.815144240005 2025-05-01,16:39:50.000,121,11051694,13245,0,1746117589,12931.21631191999,118.56841047000489,53368.79418288 2025-05-01,16:39:51.000,121,11051695,13485,0,1746117590,12931.633963139997,118.68824568000127,53368.815144240005 2025-05-01,16:39:52.000,121,11051677,13605,0,1746117591,12931.997723879998,118.77988437000022,53368.85706696001 2025-05-01,16:39:53.000,121,11051674,13525,0,1746117592,12932.348011999995,118.89971958000388,53368.885015440006 2025-05-01,16:39:54.000,121,11051695,13445,0,1746117593,12932.738717979992,119.09004609000112,53368.94789952 2025-05-01,16:39:55.000,121,11051715,13325,0,1746117594,12933.068797170003,119.2239795600035,53369.0107836 2025-05-01,16:39:56.000,121,11051651,13445,0,1746117595,12933.37193111999,119.37906042000395,53369.052706320006 2025-05-01,16:39:57.000,121,11051656,13325,0,1746117596,12933.73569185999,119.5341412800044,53369.05969344 2025-05-01,16:39:58.000,121,11051686,13405,0,1746117597,12934.011880569997,119.71036953000294,53369.17148736001 2025-05-01,16:39:59.000,121,11051666,13525,0,1746117598,12934.234178799998,119.88659778000147,53369.28328128 2025-05-01,16:40:00.000,121,11051667,13325,0,1746117599,12934.456477029998,120.04872777000128,53369.30424264 2025-05-01,16:40:01.000,121,11051703,13525,0,1746117600,12934.61141215999,120.23200514999917,53369.36013960001 2025-05-01,16:40:02.000,121,11051676,13485,0,1746117601,12934.67203894999,120.43642992000241,53369.42302368 2025-05-01,16:40:03.000,121,11051668,13405,0,1746117602,12934.73266573999,120.66905121000309,53369.52084336 2025-05-01,16:40:04.000,121,11051656,13485,0,1746117603,12934.75287466999,120.91577076000249,53369.52783048001 2025-05-01,16:40:05.000,121,11051724,13245,0,1746117604,12934.67203894999,121.19773595999868,53369.583727440004 2025-05-01,16:40:06.000,121,11051658,13645,0,1746117605,12934.564257989994,121.45150464000471,53369.69552136001 2025-05-01,16:40:07.000,121,11051670,13565,0,1746117606,12934.362168689993,121.73346984000091,53369.723469840006 2025-05-01,16:40:08.000,121,11051663,13565,0,1746117607,12934.247651420003,121.95199287000287,53369.751418320004 2025-05-01,16:40:09.000,121,11051700,13485,0,1746117608,12934.052298429997,122.15641763999884,53369.772379680006 2025-05-01,16:40:10.000,121,11051667,13405,0,1746117609,12933.937781159992,122.35379328000272,53369.80731528 2025-05-01,16:40:11.000,121,11051656,13845,0,1746117610,12933.80305496,122.52297240000189,53369.83526376 2025-05-01,16:40:12.000,121,11051747,13525,0,1746117611,12933.74242817,122.6498567400049,53369.86321224001 2025-05-01,16:40:13.000,121,11051677,13565,0,1746117612,12933.69527399999,122.79083933999937,53369.87718648 2025-05-01,16:40:14.000,121,11051684,13285,0,1746117613,12933.74242817,122.82608499000344,53369.87718648 2025-05-01,16:40:15.000,121,11051714,13365,0,1746117614,12933.897363299991,122.82608499000344,53369.891160720006 2025-05-01,16:40:16.000,121,11051597,13285,0,1746117615,12934.079243669992,122.84018325000216,53369.84225088001 2025-05-01,16:40:17.000,121,11051666,13485,0,1746117616,12934.341959759993,122.76264282000193,53369.91212208001 2025-05-01,16:40:18.000,121,11051641,13445,0,1746117617,12934.67203894999,122.75559369000257,53369.89814784 2025-05-01,16:40:19.000,121,11051636,13445,0,1746117618,12935.056008619991,122.72739716999786,53369.90513496 2025-05-01,16:40:20.000,121,11051675,13445,0,1746117619,12935.392824119997,122.70624977999978,53369.86321224001 2025-05-01,16:40:21.000,121,11051646,13565,0,1746117620,12935.77005747999,122.67100413000298,53369.90513496 2025-05-01,16:40:22.000,121,11051640,13485,0,1746117621,12936.11360928999,122.59346370000276,53369.99596752 2025-05-01,16:40:23.000,121,11051653,13685,0,1746117622,12936.497578959992,122.54411978999997,53370.03090312001 2025-05-01,16:40:24.000,121,11051660,13325,0,1746117623,12936.807449219988,122.55116891999933,53370.10077432001 2025-05-01,16:40:25.000,121,11051674,13365,0,1746117624,12937.17794627,122.50887414000317,53370.11474856 2025-05-01,16:40:26.000,121,11051699,13645,0,1746117625,12937.48108022,122.4736284899991,53370.14968416001 2025-05-01,16:40:27.000,121,11051656,13605,0,1746117626,12937.737059999992,122.45248110000102,53370.2335296 2025-05-01,16:40:28.000,121,11051685,13285,0,1746117627,12937.885258820002,122.40313718999823,53370.40122048 2025-05-01,16:40:29.000,121,11051653,13685,0,1746117628,12938.080611809994,122.42428458000359,53370.47109168 2025-05-01,16:40:30.000,121,11051662,13485,0,1746117629,12938.26922848999,122.36084241000208,53370.52000152 2025-05-01,16:40:31.000,121,11051669,13245,0,1746117630,12938.47131778999,122.31854762999865,53370.6178212 2025-05-01,16:40:32.000,121,11051656,13245,0,1746117631,12938.632989229991,122.30444936999993,53370.659743920005 2025-05-01,16:40:33.000,121,11051678,13525,0,1746117632,12938.794660669992,122.24805632999778,53370.66673104 2025-05-01,16:40:34.000,121,11051657,13485,0,1746117633,12938.902441630002,122.21985981000034,53370.84140904 2025-05-01,16:40:35.000,121,11051694,13445,0,1746117634,12939.016958899992,122.1282211200014,53370.93922872001 2025-05-01,16:40:36.000,121,11051697,13165,0,1746117635,12939.131476169998,122.02248417000374,53370.98115144 2025-05-01,16:40:37.000,121,11051617,13605,0,1746117636,12939.266202369989,121.95904200000223,53371.10691960001 2025-05-01,16:40:38.000,121,11051663,13445,0,1746117637,12939.367247019989,121.85330505000456,53371.113906720006 2025-05-01,16:40:39.000,121,11051671,13485,0,1746117638,12939.54912738999,121.71937158000219,53371.19076504 2025-05-01,16:40:40.000,121,11051644,13565,0,1746117639,12939.784898239996,121.60658549999789,53371.16980368 2025-05-01,16:40:41.000,121,11051644,13445,0,1746117640,12939.946569679996,121.44445550999808,53371.19076504 2025-05-01,16:40:42.000,121,11051644,13685,0,1746117641,12940.128450049997,121.2259324800034,53371.25364912001 2025-05-01,16:40:43.000,121,11051638,13365,0,1746117642,12940.350748279998,121.02150771000015,53371.41435288 2025-05-01,16:40:44.000,121,11051644,13525,0,1746117643,12940.579782819994,120.81708294000418,53371.46326272 2025-05-01,16:40:45.000,121,11051647,13445,0,1746117644,12940.82902628999,120.59855991000222,53371.51217256 2025-05-01,16:40:46.000,121,11051670,13605,0,1746117645,12941.05132451999,120.35888949000218,53371.62396648 2025-05-01,16:40:47.000,121,11051624,13565,0,1746117646,12941.314040609992,120.13331733000086,53371.72877328001 2025-05-01,16:40:48.000,121,11051694,13565,0,1746117647,12941.576756699993,119.9147942999989,53371.72178616 2025-05-01,16:40:49.000,121,11051722,13485,0,1746117648,12941.731691829998,119.67512387999886,53371.81261872 2025-05-01,16:40:50.000,121,11051638,13325,0,1746117649,12941.95399006,119.48479737000162,53371.88947704 2025-05-01,16:40:51.000,121,11051668,13405,0,1746117650,12942.10892518999,119.34381476999988,53371.93838688 2025-05-01,16:40:52.000,121,11051685,13405,0,1746117651,12942.23017876999,119.21693043000414,53372.001270960005 2025-05-01,16:40:53.000,121,11051722,13565,0,1746117652,12942.290805559991,119.12529173999792,53372.05716792 2025-05-01,16:40:54.000,121,11051704,13845,0,1746117653,12942.351432349991,119.09004609000112,53372.14800048 2025-05-01,16:40:55.000,121,11051694,13285,0,1746117654,12942.284069249996,119.02660391999962,53372.19691032 2025-05-01,16:40:56.000,121,11051670,13405,0,1746117655,12942.25712401,118.94906348999939,53372.2248588 2025-05-01,16:40:57.000,121,11051639,13605,0,1746117656,12942.25712401,118.92086697000195,53372.238833040006 2025-05-01,16:40:58.000,121,11051674,13405,0,1746117657,12942.183024599995,118.83627741000237,53372.29473 2025-05-01,16:40:59.000,121,11051625,13725,0,1746117658,12942.06850732999,118.79398262999894,53372.3646012 2025-05-01,16:41:00.000,121,11051644,13565,0,1746117659,12942.05503471,118.73758959000406,53372.455433760006 2025-05-01,16:41:01.000,121,11051693,13445,0,1746117660,12942.001144229995,118.6670982900032,53372.48338224 2025-05-01,16:41:02.000,121,11051664,13685,0,1746117661,12941.920308509994,118.63890176999848,53372.469408 2025-05-01,16:41:03.000,121,11051691,13645,0,1746117662,12941.95399006,118.62480350999977,53372.47639512001 2025-05-01,16:41:04.000,121,11051685,13565,0,1746117663,12941.97419899,118.5543122099989,53372.54626632001 2025-05-01,16:41:05.000,121,11051610,13365,0,1746117664,12942.01461685,118.51201743000274,53372.53229208 2025-05-01,16:41:06.000,121,11051674,13365,0,1746117665,12942.10892518999,118.49087004000467,53372.56024056 2025-05-01,16:41:07.000,121,11051668,13405,0,1746117666,12942.15607936,118.47677177999867,53372.56024056 2025-05-01,16:41:08.000,121,11051641,13565,0,1746117667,12942.33795973,118.4556243900006,53372.53229208 2025-05-01,16:41:09.000,121,11051674,13445,0,1746117668,12942.506367479997,118.47677177999867,53372.61613752001 2025-05-01,16:41:10.000,121,11051656,13565,0,1746117669,12942.654566299992,118.44857526000123,53372.574214800006 2025-05-01,16:41:11.000,121,11051664,13605,0,1746117670,12942.802765119988,118.4556243900006,53372.672034480005 2025-05-01,16:41:12.000,121,11051703,13605,0,1746117671,12942.910546079998,118.42742787000316,53372.6790216 2025-05-01,16:41:13.000,121,11051707,13445,0,1746117672,12943.031799659999,118.39923134999844,53372.78382840001 2025-05-01,16:41:14.000,121,11051704,13365,0,1746117673,12943.13284431,118.34988744000293,53372.81177688001 2025-05-01,16:41:15.000,121,11051685,13405,0,1746117674,12943.18673478999,118.30054353000014,53372.86068672001 2025-05-01,16:41:16.000,121,11051681,13565,0,1746117675,12943.26757050999,118.29349440000078,53372.91658368 2025-05-01,16:41:17.000,121,11051606,13365,0,1746117676,12943.301252059995,118.28644527000142,53372.93055792001 2025-05-01,16:41:18.000,121,11051699,13565,0,1746117677,12943.37535147,118.20185571000184,53372.96549352 2025-05-01,16:41:19.000,121,11051648,13485,0,1746117678,12943.489868739991,118.18775745000312,53373.04235184 2025-05-01,16:41:20.000,121,11051627,13405,0,1746117679,12943.584177079996,118.08906963000481,53373.07030032001 2025-05-01,16:41:21.000,121,11051697,13485,0,1746117680,12943.691958039992,118.03267659000267,53373.126197280006 2025-05-01,16:41:22.000,121,11051669,13445,0,1746117681,12943.813211619992,117.89874312000029,53373.15414576 2025-05-01,16:41:23.000,121,11051669,13485,0,1746117682,12943.927728889998,117.87054660000285,53373.175107120005 2025-05-01,16:41:24.000,121,11051653,13725,0,1746117683,12944.048982469998,117.7507113899992,53373.23799120001 2025-05-01,16:41:25.000,121,11051688,13405,0,1746117684,12944.203917599989,117.65907270000025,53373.293888160006 2025-05-01,16:41:26.000,121,11051697,13565,0,1746117685,12944.32517117999,117.58153227000003,53373.3078624 2025-05-01,16:41:27.000,121,11051649,13165,0,1746117686,12944.37232535,117.48989358000108,53373.391707840005 2025-05-01,16:41:28.000,121,11051648,13405,0,1746117687,12944.53399679,117.47579532000236,53373.4476048 2025-05-01,16:41:29.000,121,11051612,13405,0,1746117688,12944.62830512999,117.43350053999893,53373.46856616 2025-05-01,16:41:30.000,121,11051699,13765,0,1746117689,12944.763031329996,117.39120576000278,53373.49651464 2025-05-01,16:41:31.000,121,11051677,13445,0,1746117690,12944.823658119996,117.32071446000191,53373.56638584 2025-05-01,16:41:32.000,121,11051666,13365,0,1746117691,12944.917966460001,117.29251794000447,53373.608308560004 2025-05-01,16:41:33.000,121,11051642,13405,0,1746117692,12944.931439079992,117.28546880999784,53373.69914112001 2025-05-01,16:41:34.000,121,11051614,13525,0,1746117693,12944.971856939992,117.22907577000296,53373.74805096001 2025-05-01,16:41:35.000,121,11051663,13685,0,1746117694,12944.998802180002,117.18678098999953,53373.78997368001 2025-05-01,16:41:36.000,121,11051650,13485,0,1746117695,12944.992065869992,117.10924055999931,53373.81792216001 2025-05-01,16:41:37.000,121,11051633,13645,0,1746117696,12945.039220040002,117.03170012999908,53373.83888352001 2025-05-01,16:41:38.000,121,11051619,13485,0,1746117697,12945.005538489997,116.99645448000228,53373.90875472001 2025-05-01,16:41:39.000,121,11051650,13725,0,1746117698,12945.059428970002,116.92596318000142,53373.943690320004 2025-05-01,16:41:40.000,121,11051635,13405,0,1746117699,12945.153737309993,116.82022623000375,53374.03452288001 2025-05-01,16:41:41.000,121,11051678,13605,0,1746117700,12945.254781959993,116.7003910200001,53374.05548424001 2025-05-01,16:41:42.000,121,11051684,13085,0,1746117701,12945.349090299998,116.64399797999795,53374.07644560001 2025-05-01,16:41:43.000,121,11051610,13205,0,1746117702,12945.56465221999,116.53826103000029,53374.111381200004 2025-05-01,16:41:44.000,121,11051680,13605,0,1746117703,12945.739796279995,116.39022929999919,53374.10439408001 2025-05-01,16:41:45.000,121,11051660,13445,0,1746117704,12946.042930229996,116.28449235000153,53374.132342560006 2025-05-01,16:41:46.000,121,11051663,13445,0,1746117705,12946.346064179997,116.17875540000387,53374.19522664 2025-05-01,16:41:47.000,121,11051634,13605,0,1746117706,12946.622252889989,116.08006757999829,53374.26509784 2025-05-01,16:41:48.000,121,11051640,13565,0,1746117707,12946.94559576999,115.94613411000319,53374.25112360001 2025-05-01,16:41:49.000,121,11051663,13365,0,1746117708,12947.343038059997,115.88269194000168,53374.3559304 2025-05-01,16:41:50.000,121,11051628,13525,0,1746117709,12947.639435700003,115.77695499000401,53374.397853120005 2025-05-01,16:41:51.000,121,11051653,13525,0,1746117710,12947.935833339994,115.72056195000187,53374.50265992 2025-05-01,16:41:52.000,121,11051668,13685,0,1746117711,12948.218758359995,115.62187413000356,53374.53759552001 2025-05-01,16:41:53.000,121,11051671,13485,0,1746117712,12948.407375039991,115.55843196000205,53374.62842808001 2025-05-01,16:41:54.000,121,11051643,13445,0,1746117713,12948.595991720002,115.49498979000055,53374.76118336 2025-05-01,16:41:55.000,121,11051672,13365,0,1746117714,12948.663354819997,115.47384240000247,53374.8100932 2025-05-01,16:41:56.000,121,11051679,13445,0,1746117715,12948.723981609997,115.45974414000375,53374.85900304 2025-05-01,16:41:57.000,121,11051621,13405,0,1746117716,12948.717245300002,115.38220371000352,53374.970796960006 2025-05-01,16:41:58.000,121,11051660,13085,0,1746117717,12948.723981609997,115.3681054500048,53375.0546424 2025-05-01,16:41:59.000,121,11051666,13205,0,1746117718,12948.690300059992,115.31171241000266,53375.1245136 2025-05-01,16:42:00.000,121,11051677,13765,0,1746117719,12948.676827440002,115.26236849999987,53375.16643632 2025-05-01,16:42:01.000,121,11051641,13405,0,1746117720,12948.636409580002,115.191877199999,53375.264256 2025-05-01,16:42:02.000,121,11051650,13725,0,1746117721,12948.643145889997,115.08614025000134,53375.34111432 2025-05-01,16:42:03.000,121,11051626,13245,0,1746117722,12948.670091129992,115.01564895000047,53375.39002416 2025-05-01,16:42:04.000,121,11051647,13325,0,1746117723,12948.764399469997,114.90286287000345,53375.403998400005 2025-05-01,16:42:05.000,121,11051641,13765,0,1746117724,12948.804817329998,114.79007678999915,53375.42495976001 2025-05-01,16:42:06.000,121,11051688,13445,0,1746117725,12948.892389359993,114.6349959299987,53375.45989536 2025-05-01,16:42:07.000,121,11051650,13445,0,1746117726,12949.067533419999,114.44466942000145,53375.522779440005 2025-05-01,16:42:08.000,121,11051641,13165,0,1746117727,12949.24267747999,114.2543429100042,53375.60662488 2025-05-01,16:42:09.000,121,11051638,13645,0,1746117728,12949.41108523,114.04991814000095,53375.67649608 2025-05-01,16:42:10.000,121,11051645,13485,0,1746117729,12949.653592390001,113.831395109999,53375.7184188 2025-05-01,16:42:11.000,121,11051651,13725,0,1746117730,12949.869154309992,113.62697034000303,53375.75335440001 2025-05-01,16:42:12.000,121,11051657,13565,0,1746117731,12950.084716229998,113.41549644000042,53375.83021272001 2025-05-01,16:42:13.000,121,11051660,13565,0,1746117732,12950.307014459999,113.23221906000254,53375.90008392001 2025-05-01,16:42:14.000,121,11051645,13405,0,1746117733,12950.50236744999,113.04189254999801,53375.96995512001 2025-05-01,16:42:15.000,121,11051606,13325,0,1746117734,12950.758347229996,112.8797625599982,53376.06078768 2025-05-01,16:42:16.000,121,11051655,13645,0,1746117735,12950.933491290001,112.71763256999839,53376.09572328001 2025-05-01,16:42:17.000,121,11051643,13445,0,1746117736,12951.101899039997,112.6330430099988,53376.16559448001 2025-05-01,16:42:18.000,121,11051626,13485,0,1746117737,12951.182734759997,112.59074823000265,53376.32629824 2025-05-01,16:42:19.000,121,11051633,13325,0,1746117738,12951.290515719993,112.55550257999857,53376.38219520001 2025-05-01,16:42:20.000,121,11051599,13565,0,1746117739,12951.270306789993,112.57664997000393,53376.47302776001 2025-05-01,16:42:21.000,121,11051664,13485,0,1746117740,12951.223152619998,112.57664997000393,53376.50796336 2025-05-01,16:42:22.000,121,11051634,13605,0,1746117741,12951.115371660002,112.56960084000457,53376.53591184 2025-05-01,16:42:23.000,121,11051654,13485,0,1746117742,12950.980645459997,112.597797360002,53376.65469288 2025-05-01,16:42:24.000,121,11051605,13405,0,1746117743,12950.785292469991,112.60484649000136,53376.68962848001 2025-05-01,16:42:25.000,121,11051652,13405,0,1746117744,12950.61014841,112.61189562000072,53376.745525440005 2025-05-01,16:42:26.000,121,11051572,13405,0,1746117745,12950.374377559994,112.60484649000136,53376.77347392 2025-05-01,16:42:27.000,121,11051656,13325,0,1746117746,12950.152079329993,112.60484649000136,53376.794435280004 2025-05-01,16:42:28.000,121,11051619,13325,0,1746117747,12949.882626929997,112.61189562000072,53376.84334512 2025-05-01,16:42:29.000,121,11051628,13525,0,1746117748,12949.673801320001,112.61189562000072,53376.85731936001 2025-05-01,16:42:30.000,121,11051655,13365,0,1746117749,12949.46497570999,112.56960084000457,53376.83635800001 2025-05-01,16:42:31.000,121,11051658,13445,0,1746117750,12949.276359029995,112.52730606000114,53376.89225496 2025-05-01,16:42:32.000,121,11051634,13765,0,1746117751,12949.188787,112.40042171999812,53376.89225496 2025-05-01,16:42:33.000,121,11051597,13845,0,1746117752,12949.114687589994,112.25943912000366,53376.85033224 2025-05-01,16:42:34.000,121,11051648,13805,0,1746117753,12949.047324489999,112.18189869000344,53376.85731936001 2025-05-01,16:42:35.000,121,11051639,13565,0,1746117754,12949.040588179989,112.08321086999786,53376.87828072 2025-05-01,16:42:36.000,121,11051609,13525,0,1746117755,12949.033851869994,111.99157217999891,53376.92020344 2025-05-01,16:42:37.000,121,11051626,13485,0,1746117756,12949.000170319989,111.84354044999782,53376.90622920001 2025-05-01,16:42:38.000,121,11051611,13565,0,1746117757,12948.973225079993,111.75895088999823,53376.90622920001 2025-05-01,16:42:39.000,121,11051604,13365,0,1746117758,12949.000170319989,111.7307543700008,53376.85033224 2025-05-01,16:42:40.000,121,11051646,13605,0,1746117759,12948.986697699998,111.695508720004,53376.90622920001 2025-05-01,16:42:41.000,121,11051636,13445,0,1746117760,12948.973225079993,111.68845959000464,53376.88526784001 2025-05-01,16:42:42.000,121,11051645,13605,0,1746117761,12948.993434009994,111.66026306999993,53376.89225496 2025-05-01,16:42:43.000,121,11051693,13605,0,1746117762,12948.953016149993,111.681410459998,53376.90622920001 2025-05-01,16:42:44.000,121,11051614,13765,0,1746117763,12948.912598289993,111.72370524000144,53376.97610040001 2025-05-01,16:42:45.000,121,11051618,13605,0,1746117764,12948.831762569993,111.78714741000294,53376.9411648 2025-05-01,16:42:46.000,121,11051604,13445,0,1746117765,12948.697036370002,111.82239305999974,53376.962126160004 2025-05-01,16:42:47.000,121,11051676,13445,0,1746117766,12948.555573860001,111.85763871000381,53376.95513904001 2025-05-01,16:42:48.000,121,11051656,13525,0,1746117767,12948.407375039991,111.90698261999933,53376.99706176 2025-05-01,16:42:49.000,121,11051644,13685,0,1746117768,12948.22549466999,111.89288436000061,53377.011036 2025-05-01,16:42:50.000,121,11051648,13565,0,1746117769,12948.00319643999,111.97042479000083,53376.99007464 2025-05-01,16:42:51.000,121,11051580,13485,0,1746117770,12947.727007729998,112.01271957000426,53376.95513904001 2025-05-01,16:42:52.000,121,11051642,13245,0,1746117771,12947.511445809992,112.05501435000042,53376.983087520006 2025-05-01,16:42:53.000,121,11051600,13765,0,1746117772,12947.295883890001,112.16075129999808,53376.97610040001 2025-05-01,16:42:54.000,121,11051628,13765,0,1746117773,12947.120739829996,112.21714434000023,53376.99706176 2025-05-01,16:42:55.000,121,11051579,13605,0,1746117774,12946.93212315,112.28058651000174,53376.93417768001 2025-05-01,16:42:56.000,121,11051658,13485,0,1746117775,12946.72329753999,112.3228812899979,53376.962126160004 2025-05-01,16:42:57.000,121,11051708,13565,0,1746117776,12946.554889789993,112.40747085000476,53376.95513904001 2025-05-01,16:42:58.000,121,11051598,13325,0,1746117777,12946.346064179997,112.42156911000347,53376.89924208 2025-05-01,16:42:59.000,121,11051627,13605,0,1746117778,12946.137238570002,112.54140431999986,53376.85033224 2025-05-01,16:43:00.000,121,11051641,13525,0,1746117779,12945.9553582,112.62599387999944,53376.82937088 2025-05-01,16:43:01.000,121,11051649,13325,0,1746117780,12945.78695044999,112.68943605000095,53376.78744816001 2025-05-01,16:43:02.000,121,11051682,13405,0,1746117781,12945.658960559995,112.8092712600046,53376.78046104 2025-05-01,16:43:03.000,121,11051633,13605,0,1746117782,12945.54444328999,112.92205734000163,53376.759499679996 2025-05-01,16:43:04.000,121,11051623,13685,0,1746117783,12945.477080189994,113.04894168000465,53376.71058984 2025-05-01,16:43:05.000,121,11051588,13285,0,1746117784,12945.342353989989,113.16172776000167,53376.71058984 2025-05-01,16:43:06.000,121,11051650,13525,0,1746117785,12945.227836719998,113.29566123000404,53376.67565424 2025-05-01,16:43:07.000,121,11051689,13485,0,1746117786,12945.153737309993,113.42254556999978,53376.61277016 2025-05-01,16:43:08.000,121,11051633,13445,0,1746117787,12945.072901589992,113.48598774000129,53376.58482168 2025-05-01,16:43:09.000,121,11051626,13365,0,1746117788,12945.032483729992,113.57057730000088,53376.626744400004 2025-05-01,16:43:10.000,121,11051604,13565,0,1746117789,12944.965120629997,113.61992121000367,53376.577834560005 2025-05-01,16:43:11.000,121,11051601,13485,0,1746117790,12944.924702769997,113.63401947000239,53376.50097624001 2025-05-01,16:43:12.000,121,11051690,13565,0,1746117791,12944.884284909996,113.60582294999767,53376.47302776001 2025-05-01,16:43:13.000,121,11051639,13565,0,1746117792,12944.877548600001,113.61992121000367,53376.52193760001 2025-05-01,16:43:14.000,121,11051573,13485,0,1746117793,12944.843867049996,113.54238078000344,53376.50097624001 2025-05-01,16:43:15.000,121,11051640,13485,0,1746117794,12944.857339670001,113.52123338999809,53376.42411792001 2025-05-01,16:43:16.000,121,11051673,13605,0,1746117795,12944.891021219992,113.47893861000193,53376.42411792001 2025-05-01,16:43:17.000,121,11051639,13605,0,1746117796,12944.891021219992,113.42254556999978,53376.38219520001 2025-05-01,16:43:18.000,121,11051631,13445,0,1746117797,12944.924702769997,113.35205426999892,53376.35424672001 2025-05-01,16:43:19.000,121,11051591,13445,0,1746117798,12944.938175390002,113.28156296999805,53376.361233840005 2025-05-01,16:43:20.000,121,11051613,13525,0,1746117799,12944.904493839997,113.28861210000468,53376.43110504001 2025-05-01,16:43:21.000,121,11051644,13765,0,1746117800,12944.857339670001,113.2392681900019,53376.38918232 2025-05-01,16:43:22.000,121,11051642,13605,0,1746117801,12944.823658119996,113.19697340999846,53376.36822096 2025-05-01,16:43:23.000,121,11051631,13765,0,1746117802,12944.769767639991,113.22516993000318,53376.39616944 2025-05-01,16:43:24.000,121,11051645,13605,0,1746117803,12944.6754593,113.22516993000318,53376.32629824 2025-05-01,16:43:25.000,121,11051645,13445,0,1746117804,12944.56767833999,113.25336645000061,53376.34027248 2025-05-01,16:43:26.000,121,11051652,13445,0,1746117805,12944.47337,113.25336645000061,53376.31931112 2025-05-01,16:43:27.000,121,11051655,13565,0,1746117806,12944.439688449995,113.27451383999869,53376.32629824 2025-05-01,16:43:28.000,121,11051600,13445,0,1746117807,12944.35211642,113.28156296999805,53376.27040128 2025-05-01,16:43:29.000,121,11051676,13405,0,1746117808,12944.278017009994,113.31680862000212,53376.2773884 2025-05-01,16:43:30.000,121,11051639,13325,0,1746117809,12944.224126529989,113.38729992000299,53376.26341416001 2025-05-01,16:43:31.000,121,11051613,13765,0,1746117810,12944.163499739989,113.4013981800017,53376.21450432001 2025-05-01,16:43:32.000,121,11051675,13605,0,1746117811,12944.143290809989,113.47188948000257,53376.242452800005 2025-05-01,16:43:33.000,121,11051623,13325,0,1746117812,12944.082664019988,113.50713512999937,53376.15162024 2025-05-01,16:43:34.000,121,11051661,13445,0,1746117813,12944.129818189998,113.5846755599996,53376.18655584001 2025-05-01,16:43:35.000,121,11051651,13245,0,1746117814,12944.136554499994,113.5846755599996,53376.20053008 2025-05-01,16:43:36.000,121,11051614,13765,0,1746117815,12944.136554499994,113.59172468999896,53376.15860736 2025-05-01,16:43:37.000,121,11051676,13765,0,1746117816,12944.183708669989,113.62697034000303,53376.24943992 2025-05-01,16:43:38.000,121,11051579,13685,0,1746117817,12944.244335459989,113.6481177300011,53376.2075172 2025-05-01,16:43:39.000,121,11051630,13725,0,1746117818,12944.33190749,113.61992121000367,53376.17956872 2025-05-01,16:43:40.000,121,11051615,13325,0,1746117819,12944.38579796999,113.56352817000152,53376.1725816 2025-05-01,16:43:41.000,121,11051629,13605,0,1746117820,12944.50705154999,113.55647904000216,53376.193542960005 2025-05-01,16:43:42.000,121,11051612,13405,0,1746117821,12944.66872298999,113.50713512999937,53376.20053008 2025-05-01,16:43:43.000,121,11051620,13565,0,1746117822,12944.729349779991,113.50713512999937,53376.193542960005 2025-05-01,16:43:44.000,121,11051643,13445,0,1746117823,12944.857339670001,113.4507420900045,53376.21450432001 2025-05-01,16:43:45.000,121,11051648,13405,0,1746117824,12944.965120629997,113.45779122000386,53376.22149144 2025-05-01,16:43:46.000,121,11051607,13245,0,1746117825,12945.025747419997,113.47893861000193,53376.22149144 2025-05-01,16:43:47.000,121,11051649,13405,0,1746117826,12945.086374209997,113.50008600000001,53376.242452800005 2025-05-01,16:43:48.000,121,11051631,13925,0,1746117827,12945.180682550003,113.50713512999937,53376.22847856 2025-05-01,16:43:49.000,121,11051599,13285,0,1746117828,12945.288463509998,113.48598774000129,53376.24943992 2025-05-01,16:43:50.000,121,11051590,13245,0,1746117829,12945.402980779989,113.49303687000065,53376.32629824 2025-05-01,16:43:51.000,121,11051612,13525,0,1746117830,12945.46360756999,113.47893861000193,53376.3472596 2025-05-01,16:43:52.000,121,11051666,13565,0,1746117831,12945.578124839994,113.41549644000042,53376.33328536001 2025-05-01,16:43:53.000,121,11051614,13525,0,1746117832,12945.70611472999,113.32385775000148,53376.38219520001 2025-05-01,16:43:54.000,121,11051642,13525,0,1746117833,12945.73305997,113.26746470999933,53376.38219520001 2025-05-01,16:43:55.000,121,11051662,13525,0,1746117834,12945.78695044999,113.18287514999975,53376.4171308 2025-05-01,16:43:56.000,121,11051645,13525,0,1746117835,12945.84757723999,113.09828559000016,53376.459053520004 2025-05-01,16:43:57.000,121,11051663,13925,0,1746117836,12945.91494034,113.01369603000057,53376.47302776001 2025-05-01,16:43:58.000,121,11051638,13285,0,1746117837,12945.90820402999,112.92205734000163,53376.47302776001 2025-05-01,16:43:59.000,121,11051623,13645,0,1746117838,12945.901467719996,112.81632039000397,53376.54988608001 2025-05-01,16:44:00.000,121,11051653,13245,0,1746117839,12945.840840929995,112.73173083000438,53376.61975728001 2025-05-01,16:44:01.000,121,11051681,13485,0,1746117840,12945.760005209995,112.62599387999944,53376.59879592001 2025-05-01,16:44:02.000,121,11051632,13445,0,1746117841,12945.66569686999,112.50615867000306,53376.61277016 2025-05-01,16:44:03.000,121,11051647,13285,0,1746117842,12945.54444328999,112.3863234599994,53376.68264136 2025-05-01,16:44:04.000,121,11051664,13405,0,1746117843,12945.436662329994,112.25943912000366,53376.73853832001 2025-05-01,16:44:05.000,121,11051660,13445,0,1746117844,12945.342353989989,112.15370216999872,53376.75251256 2025-05-01,16:44:06.000,121,11051662,13445,0,1746117845,12945.241309339988,112.02681783000298,53376.77347392 2025-05-01,16:44:07.000,121,11051615,13365,0,1746117846,12945.173946239993,111.92813001000468,53376.745525440005 2025-05-01,16:44:08.000,121,11051657,13765,0,1746117847,12945.167209929998,111.8294421899991,53376.73853832001 2025-05-01,16:44:09.000,121,11051652,13685,0,1746117848,12945.120055760002,111.76600002000487,53376.71058984 2025-05-01,16:44:10.000,121,11051651,13325,0,1746117849,12945.086374209997,111.70960698000272,53376.759499679996 2025-05-01,16:44:11.000,121,11051657,13365,0,1746117850,12945.066165279997,111.64616481000121,53376.794435280004 2025-05-01,16:44:12.000,121,11051637,13285,0,1746117851,12945.093110519992,111.59682089999842,53376.72456408 2025-05-01,16:44:13.000,121,11051642,13205,0,1746117852,12945.066165279997,111.54042786000355,53376.745525440005 2025-05-01,16:44:14.000,121,11051666,13405,0,1746117853,12945.039220040002,111.51223133999883,53376.70360272 2025-05-01,16:44:15.000,121,11051647,13605,0,1746117854,12945.059428970002,111.50518220999948,53376.73853832001 2025-05-01,16:44:16.000,121,11051635,13605,0,1746117855,12945.039220040002,111.53337873000419,53376.78744816001 2025-05-01,16:44:17.000,121,11051629,13485,0,1746117856,12945.032483729992,111.57567351000034,53376.76648680001 2025-05-01,16:44:18.000,121,11051681,13205,0,1746117857,12945.032483729992,111.63911568000185,53376.759499679996 2025-05-01,16:44:19.000,121,11051689,13725,0,1746117858,12944.998802180002,111.72370524000144,53376.78744816001 2025-05-01,16:44:20.000,121,11051639,13325,0,1746117859,12944.911230149992,111.80124567000166,53376.82937088 2025-05-01,16:44:21.000,121,11051651,13285,0,1746117860,12944.911230149992,111.85763871000381,53376.88526784001 2025-05-01,16:44:22.000,121,11051642,13565,0,1746117861,12944.864075979996,111.95632653000212,53376.8712936 2025-05-01,16:44:23.000,121,11051670,13605,0,1746117862,12944.864075979996,111.99157217999891,53376.864306480005 2025-05-01,16:44:24.000,121,11051637,13525,0,1746117863,12944.830394429991,112.01976870000362,53376.864306480005 2025-05-01,16:44:25.000,121,11051674,13685,0,1746117864,12944.769767639991,112.13960391,53376.90622920001 2025-05-01,16:44:26.000,121,11051666,13605,0,1746117865,12944.776503950001,112.21714434000023,53376.89225496 2025-05-01,16:44:27.000,121,11051621,13445,0,1746117866,12944.803449189996,112.31583215999854,53376.93417768001 2025-05-01,16:44:28.000,121,11051661,13805,0,1746117867,12944.897757530001,112.33697955000389,53377.00404888001 2025-05-01,16:44:29.000,121,11051635,13765,0,1746117868,12944.884284909996,112.44976563000091,53376.913216320005 2025-05-01,16:44:30.000,121,11051657,13565,0,1746117869,12944.931439079992,112.61894475000008,53376.97610040001 2025-05-01,16:44:31.000,121,11051649,13365,0,1746117870,12944.931439079992,112.7810747399999,53377.02501024001 2025-05-01,16:44:32.000,121,11051645,13765,0,1746117871,12944.938175390002,112.95730298999842,53377.02501024001 2025-05-01,16:44:33.000,121,11051641,13245,0,1746117872,12944.904493839997,113.12648211000487,53377.06693296 2025-05-01,16:44:34.000,121,11051658,13565,0,1746117873,12944.850603359992,113.29566123000404,53377.1158428 2025-05-01,16:44:35.000,121,11051657,13445,0,1746117874,12944.729349779991,113.44369295999786,53377.129817040004 2025-05-01,16:44:36.000,121,11051645,13365,0,1746117875,12944.61483251,113.61287208000431,53377.15776552 2025-05-01,16:44:37.000,121,11051669,13725,0,1746117876,12944.43295214,113.73975642000005,53377.15776552 2025-05-01,16:44:38.000,121,11051658,13365,0,1746117877,12944.230862839999,113.83844423999835,53377.17173976001 2025-05-01,16:44:39.000,121,11051662,13405,0,1746117878,12944.069191399998,113.95827945000201,53377.19270112001 2025-05-01,16:44:40.000,121,11051643,13605,0,1746117879,12943.873838409992,114.0428690100016,53377.199688240005 2025-05-01,16:44:41.000,121,11051638,13485,0,1746117880,12943.705430659997,114.12745857000118,53377.22064960001 2025-05-01,16:44:42.000,121,11051612,13605,0,1746117881,12943.47639612,114.19090074000269,53377.2555852 2025-05-01,16:44:43.000,121,11051675,13285,0,1746117882,12943.33493361,114.21909726000013,53377.23462384 2025-05-01,16:44:44.000,121,11051670,13445,0,1746117883,12943.08569013999,114.22614638999949,53377.185714 2025-05-01,16:44:45.000,121,11051672,13765,0,1746117884,12942.856655599993,114.289588560001,53377.22763672 2025-05-01,16:44:46.000,121,11051731,13245,0,1746117885,12942.641093680002,114.30368681999971,53377.19270112001 2025-05-01,16:44:47.000,121,11051649,13445,0,1746117886,12942.425531759996,114.36007986000186,53377.13680416 2025-05-01,16:44:48.000,121,11051675,13845,0,1746117887,12942.243651389996,114.44466942000145,53377.12282992001 2025-05-01,16:44:49.000,121,11051680,13365,0,1746117888,12942.03482578,114.55745549999847,53377.129817040004 2025-05-01,16:44:50.000,121,11051669,13685,0,1746117889,12941.82600016999,114.64909419000469,53377.05994584 2025-05-01,16:44:51.000,121,11051667,13605,0,1746117890,12941.617174559993,114.75483114000235,53377.00404888001 2025-05-01,16:44:52.000,121,11051662,13445,0,1746117891,12941.394876329992,114.88876461000473,53376.96911328 2025-05-01,16:44:53.000,121,11051668,13845,0,1746117892,12941.219732270001,115.05089460000454,53376.92020344 2025-05-01,16:44:54.000,121,11051685,13605,0,1746117893,12941.064797139996,115.191877199999,53376.90622920001 2025-05-01,16:44:55.000,121,11051660,13445,0,1746117894,12940.903125699995,115.31876154000201,53376.82238376 2025-05-01,16:44:56.000,121,11051641,13405,0,1746117895,12940.701036399994,115.50908804999926,53376.84334512 2025-05-01,16:44:57.000,121,11051672,13125,0,1746117896,12940.539364959994,115.74170933999994,53376.745525440005 2025-05-01,16:44:58.000,121,11051657,13685,0,1746117897,12940.384429829988,115.95318324000255,53376.70360272 2025-05-01,16:44:59.000,121,11051647,13525,0,1746117898,12940.216022079992,116.22105018000002,53376.696615600005 2025-05-01,16:45:00.000,121,11051667,13565,0,1746117899,12940.034141709992,116.48891712000477,53376.61277016 2025-05-01,16:45:01.000,121,11051660,13645,0,1746117900,12939.912888129991,116.82022623000375,53376.59180880001 2025-05-01,16:45:02.000,121,11051645,13605,0,1746117901,12939.81857979,117.09514230000059,53376.528924720005 2025-05-01,16:45:03.000,121,11051620,13445,0,1746117902,12939.73774407,117.32776359000127,53376.53591184 2025-05-01,16:45:04.000,121,11051665,13365,0,1746117903,12939.63669942,117.59563052999874,53376.487002 2025-05-01,16:45:05.000,121,11051672,13565,0,1746117904,12939.47502798,117.88464486000157,53376.46604064 2025-05-01,16:45:06.000,121,11051647,13525,0,1746117905,12939.414401189999,118.13841354000033,53376.43110504001 2025-05-01,16:45:07.000,121,11051683,13725,0,1746117906,12939.380719639994,118.39923134999844,53376.34027248 2025-05-01,16:45:08.000,121,11051701,13565,0,1746117907,12939.347038089989,118.66004916000384,53376.30533688001 2025-05-01,16:45:09.000,121,11051648,13805,0,1746117908,12939.333565469999,118.85037567000109,53376.22149144 2025-05-01,16:45:10.000,121,11051601,13525,0,1746117909,12939.434610119999,119.05480044000433,53376.28437552001 2025-05-01,16:45:11.000,121,11051663,13605,0,1746117910,12939.46829166999,119.23102869000286,53376.21450432001 2025-05-01,16:45:12.000,121,11051657,13325,0,1746117911,12939.54912738999,119.33676564000052,53376.17956872 2025-05-01,16:45:13.000,121,11051651,13605,0,1746117912,12939.71079882999,119.42135520000011,53376.20053008 2025-05-01,16:45:14.000,121,11051676,13405,0,1746117913,12939.87920658,119.44955172000482,53376.08174904 2025-05-01,16:45:15.000,121,11051656,13285,0,1746117914,12940.013932779992,119.44250258999818,53376.1027104 2025-05-01,16:45:16.000,121,11051664,13805,0,1746117915,12940.135186359992,119.44250258999818,53376.06078768 2025-05-01,16:45:17.000,121,11051697,13765,0,1746117916,12940.337275659993,119.34381476999988,53376.01187784 2025-05-01,16:45:18.000,121,11051649,13405,0,1746117917,12940.485474479989,119.2239795600035,53375.99790360001 2025-05-01,16:45:19.000,121,11051652,13565,0,1746117918,12940.680827469994,119.09709522000048,53376.01187784 2025-05-01,16:45:20.000,121,11051691,13405,0,1746117919,12940.84923521999,118.93496523000067,53375.976942240006 2025-05-01,16:45:21.000,121,11051630,13365,0,1746117920,12941.044588209996,118.8010317599983,53375.98392936 2025-05-01,16:45:22.000,121,11051631,13405,0,1746117921,12941.246677509997,118.6670982900032,53375.93501952 2025-05-01,16:45:23.000,121,11051621,13605,0,1746117922,12941.495920979993,118.5543122099989,53375.976942240006 2025-05-01,16:45:24.000,121,11051709,13365,0,1746117923,12941.785582309989,118.49087004000467,53375.962968 2025-05-01,16:45:25.000,121,11051642,13645,0,1746117924,12942.061771019995,118.46267351999995,53375.955980880004 2025-05-01,16:45:26.000,121,11051653,13725,0,1746117925,12942.33795973,118.44857526000123,53376.0328392 2025-05-01,16:45:27.000,121,11051689,13605,0,1746117926,12942.647829989997,118.50496830000338,53376.06777480001 2025-05-01,16:45:28.000,121,11051683,13365,0,1746117927,12942.964436559989,118.53316482000082,53376.13764600001 2025-05-01,16:45:29.000,121,11051698,13245,0,1746117928,12943.28777943999,118.6177543800004,53376.1725816 2025-05-01,16:45:30.000,121,11051642,13245,0,1746117929,12943.550495529991,118.68119655000191,53376.13065888 2025-05-01,16:45:31.000,121,11051702,13805,0,1746117930,12943.806475309997,118.67414742000256,53376.16559448001 2025-05-01,16:45:32.000,121,11051671,13405,0,1746117931,12944.096136639993,118.70939306999935,53376.22149144 2025-05-01,16:45:33.000,121,11051678,13325,0,1746117932,12944.34538010999,118.70939306999935,53376.29834976 2025-05-01,16:45:34.000,121,11051677,13565,0,1746117933,12944.540733099995,118.69529481000063,53376.21450432001 2025-05-01,16:45:35.000,121,11051706,13605,0,1746117934,12944.722613469996,118.65300003000448,53376.34027248 2025-05-01,16:45:36.000,121,11051637,13525,0,1746117935,12944.891021219992,118.63890176999848,53376.34027248 2025-05-01,16:45:37.000,121,11051624,13605,0,1746117936,12945.099846830002,118.61070525000105,53376.361233840005 2025-05-01,16:45:38.000,121,11051626,13325,0,1746117937,12945.315408749993,118.56136133999826,53376.36822096 2025-05-01,16:45:39.000,121,11051653,13365,0,1746117938,12945.490552809999,118.4203787400038,53376.43809216 2025-05-01,16:45:40.000,121,11051668,13245,0,1746117939,12945.780214139995,118.28644527000142,53376.49398912 2025-05-01,16:45:41.000,121,11051631,13445,0,1746117940,12946.009248679991,118.1595609299984,53376.51495048 2025-05-01,16:45:42.000,121,11051660,13565,0,1746117941,12946.298910010002,118.00448006999795,53376.64071864001 2025-05-01,16:45:43.000,121,11051666,13525,0,1746117942,12946.561626099989,117.77890791000391,53376.61975728001 2025-05-01,16:45:44.000,121,11051700,13565,0,1746117943,12946.898441599995,117.6026796599981,53376.64071864001 2025-05-01,16:45:45.000,121,11051699,13365,0,1746117944,12947.275674960001,117.38415663000342,53376.7315512 2025-05-01,16:45:46.000,121,11051685,13645,0,1746117945,12947.619226770003,117.20792838000489,53376.78744816001 2025-05-01,16:45:47.000,121,11051744,13525,0,1746117946,12948.02340536999,117.05284752000443,53376.82238376 2025-05-01,16:45:48.000,121,11051692,13405,0,1746117947,12948.434320280001,116.88366839999799,53376.85033224 2025-05-01,16:45:49.000,121,11051668,13645,0,1746117948,12948.865444119998,116.77088232000096,53376.8712936 2025-05-01,16:45:50.000,121,11051658,13685,0,1746117949,12949.32351319999,116.67219450000266,53376.93417768001 2025-05-01,16:45:51.000,121,11051699,13445,0,1746117950,12949.694010250001,116.62285058999987,53377.05295872001 2025-05-01,16:45:52.000,121,11051647,13405,0,1746117951,12950.057770990003,116.55940841999836,53377.06693296 2025-05-01,16:45:53.000,121,11051665,13365,0,1746117952,12950.374377559994,116.52416277000157,53377.17872688 2025-05-01,16:45:54.000,121,11051655,13485,0,1746117953,12950.677511509995,116.46072060000006,53377.248598080005 2025-05-01,16:45:55.000,121,11051689,13485,0,1746117954,12950.953700220001,116.4536714700007,53377.3254564 2025-05-01,16:45:56.000,121,11051676,13565,0,1746117955,12951.162525829997,116.44662234000134,53377.45122456 2025-05-01,16:45:57.000,121,11051644,13405,0,1746117956,12951.357878819988,116.4536714700007,53377.535070000005 2025-05-01,16:45:58.000,121,11051652,13725,0,1746117957,12951.553231809994,116.4184258200039,53377.6398768 2025-05-01,16:45:59.000,121,11051684,13485,0,1746117958,12951.66774908,116.40432755999791,53377.702760880005 2025-05-01,16:46:00.000,121,11051682,13725,0,1746117959,12951.80247527999,116.34793452000304,53377.7796192 2025-05-01,16:46:01.000,121,11051697,13565,0,1746117960,12951.937201479996,116.28449235000153,53377.84250328001 2025-05-01,16:46:02.000,121,11051721,13565,0,1746117961,12952.044982439991,116.1717062700045,53377.90538736 2025-05-01,16:46:03.000,121,11051683,13965,0,1746117962,12952.213390190002,116.11531323000236,53377.99621992 2025-05-01,16:46:04.000,121,11051685,13445,0,1746117963,12952.402006869997,116.02367454000341,53378.038142640005 2025-05-01,16:46:05.000,121,11051693,13645,0,1746117964,12952.617568789989,115.92498671999783,53378.14294944 2025-05-01,16:46:06.000,121,11051638,13485,0,1746117965,12952.84660333,115.82629889999953,53378.24076912 2025-05-01,16:46:07.000,121,11051651,13525,0,1746117966,12953.116055729995,115.7135128200025,53378.303653200004 2025-05-01,16:46:08.000,121,11051688,13445,0,1746117967,12953.446134919992,115.53023544000462,53378.38051152 2025-05-01,16:46:09.000,121,11051699,13405,0,1746117968,12953.789686729993,115.41744936000032,53378.46435696001 2025-05-01,16:46:10.000,121,11051658,13765,0,1746117969,12954.11976591999,115.3046632800033,53378.56217664001 2025-05-01,16:46:11.000,121,11051679,13885,0,1746117970,12954.443108799991,115.17777894000028,53378.63204784001 2025-05-01,16:46:12.000,121,11051691,13485,0,1746117971,12954.786660609992,115.02974720999919,53378.7927516 2025-05-01,16:46:13.000,121,11051675,13565,0,1746117972,12955.056113009989,114.88876461000473,53378.83467432 2025-05-01,16:46:14.000,121,11051645,13325,0,1746117973,12955.33903802999,114.747782010003,53378.925506880005 2025-05-01,16:46:15.000,121,11051699,13565,0,1746117974,12955.60849043,114.59270115000254,53379.07922352 2025-05-01,16:46:16.000,121,11051663,13485,0,1746117975,12955.877942829997,114.46581680999952,53379.163068960006 2025-05-01,16:46:17.000,121,11051626,13565,0,1746117976,12956.032877960002,114.33893247000378,53379.28883712 2025-05-01,16:46:18.000,121,11051653,13485,0,1746117977,12956.187813089993,114.23319551999884,53379.428579520005 2025-05-01,16:46:19.000,121,11051698,13645,0,1746117978,12956.342748219999,114.13450770000054,53379.477489360004 2025-05-01,16:46:20.000,121,11051668,13605,0,1746117979,12956.45726548999,114.07811465999839,53379.5613348 2025-05-01,16:46:21.000,121,11051655,13645,0,1746117980,12956.551573829995,114.0428690100016,53379.65915448001 2025-05-01,16:46:22.000,121,11051655,13605,0,1746117981,12956.632409549995,114.0076233600048,53379.8408196 2025-05-01,16:46:23.000,121,11051723,13565,0,1746117982,12956.62567324,113.98647596999945,53379.87575520001 2025-05-01,16:46:24.000,121,11051668,13925,0,1746117983,12956.70650896,114.0076233600048,53379.98754912 2025-05-01,16:46:25.000,121,11051661,13605,0,1746117984,12956.71998157999,114.02172162000352,53380.06440744 2025-05-01,16:46:26.000,121,11051694,13605,0,1746117985,12956.733454199995,114.02172162000352,53380.14126576001 2025-05-01,16:46:27.000,121,11051711,13525,0,1746117986,12956.794080989996,114.05696727000031,53380.28799528001 2025-05-01,16:46:28.000,121,11051621,13805,0,1746117987,12956.895125639996,114.0076233600048,53380.30196952 2025-05-01,16:46:29.000,121,11051653,13485,0,1746117988,12956.996170289996,113.98647596999945,53380.3997892 2025-05-01,16:46:30.000,121,11051669,13405,0,1746117989,12957.130896490002,113.95123032000265,53380.483634640004 2025-05-01,16:46:31.000,121,11051699,13565,0,1746117990,12957.198259589997,113.94418119000329,53380.532544480004 2025-05-01,16:46:32.000,121,11051652,13245,0,1746117991,12957.211732210002,113.90893553999922,53380.6094028 2025-05-01,16:46:33.000,121,11051671,13405,0,1746117992,12957.218468519997,113.88073902000178,53380.672286880006 2025-05-01,16:46:34.000,121,11051656,13405,0,1746117993,12957.204995899992,113.85254250000435,53380.770106560005 2025-05-01,16:46:35.000,121,11051695,13405,0,1746117994,12957.083742319992,113.86664076000307,53380.819016400004 2025-05-01,16:46:36.000,121,11051677,13565,0,1746117995,12956.949016120001,113.90893553999922,53380.867926240004 2025-05-01,16:46:37.000,121,11051646,13485,0,1746117996,12956.84797147,113.97237771000073,53380.95875880001 2025-05-01,16:46:38.000,121,11051666,13325,0,1746117997,12956.74019050999,114.0428690100016,53380.95875880001 2025-05-01,16:46:39.000,121,11051678,13525,0,1746117998,12956.61893692999,114.07106552999903,53380.986707280004 2025-05-01,16:46:40.000,121,11051674,13765,0,1746117999,12956.531364899995,114.14860595999926,53381.056578480006 2025-05-01,16:46:41.000,121,11051661,13525,0,1746118000,12956.423583939999,114.21204813000077,53381.07753984001 2025-05-01,16:46:42.000,121,11051657,13365,0,1746118001,12956.383166079999,114.26844117000292,53381.09850120001 2025-05-01,16:46:43.000,121,11051673,13685,0,1746118002,12956.39663869999,114.30368681999971,53381.1334368 2025-05-01,16:46:44.000,121,11051676,13605,0,1746118003,12956.423583939999,114.36712899000122,53381.203308000004 2025-05-01,16:46:45.000,121,11051643,13765,0,1746118004,12956.4640018,114.40237463999802,53381.21728224001 2025-05-01,16:46:46.000,121,11051685,13485,0,1746118005,12956.54483752,114.39532550999866,53381.24523072001 2025-05-01,16:46:47.000,121,11051704,13285,0,1746118006,12956.59872799999,114.3882763799993,53381.35003752 2025-05-01,16:46:48.000,121,11051696,13645,0,1746118007,12956.76713575,114.33893247000378,53381.38497312001 2025-05-01,16:46:49.000,121,11051647,13845,0,1746118008,12956.82102622999,114.30368681999971,53381.41990872 2025-05-01,16:46:50.000,121,11051700,13645,0,1746118009,12956.881653019991,114.30368681999971,53381.48279280001 2025-05-01,16:46:51.000,121,11051656,13605,0,1746118010,12956.922070879991,114.26844117000292,53381.510741280006 2025-05-01,16:46:52.000,121,11051690,13645,0,1746118011,12956.942279809991,114.22614638999949,53381.608560960005 2025-05-01,16:46:53.000,121,11051646,13525,0,1746118012,12956.942279809991,114.16975335000461,53381.61554808 2025-05-01,16:46:54.000,121,11051706,13565,0,1746118013,12956.834498849996,114.1063111800031,53381.67144504001 2025-05-01,16:46:55.000,121,11051724,13605,0,1746118014,12956.713245269995,114.09221292000439,53381.69939352001 2025-05-01,16:46:56.000,121,11051649,13245,0,1746118015,12956.60546431,114.06401639999967,53381.72035488001 2025-05-01,16:46:57.000,121,11051651,13565,0,1746118016,12956.450529179994,114.07106552999903,53381.846123040006 2025-05-01,16:46:58.000,121,11051662,13405,0,1746118017,12956.288857739994,114.0428690100016,53381.83913592001 2025-05-01,16:46:59.000,121,11051726,13565,0,1746118018,12956.154131539988,113.98647596999945,53381.92298136 2025-05-01,16:47:00.000,121,11051656,13445,0,1746118019,12955.992460100002,113.95827945000201,53381.83913592001 2025-05-01,16:47:01.000,121,11051646,13885,0,1746118020,12955.911624380002,113.98647596999945,53381.85311016 2025-05-01,16:47:02.000,121,11051670,13565,0,1746118021,12955.837524969997,114.0076233600048,53381.91599424001 2025-05-01,16:47:03.000,121,11051696,13525,0,1746118022,12955.844261279992,114.04991814000095,53381.90900712 2025-05-01,16:47:04.000,121,11051702,13645,0,1746118023,12955.864470209992,114.11336031000246,53381.97887832 2025-05-01,16:47:05.000,121,11051666,13445,0,1746118024,12955.978987479997,114.11336031000246,53381.93695560001 2025-05-01,16:47:06.000,121,11051690,13765,0,1746118025,12956.073295820002,114.07811465999839,53381.90202 2025-05-01,16:47:07.000,121,11051658,13445,0,1746118026,12956.234967259988,114.05696727000031,53382.013813920006 2025-05-01,16:47:08.000,121,11051653,13405,0,1746118027,12956.329275599994,113.95123032000265,53381.992852560004 2025-05-01,16:47:09.000,121,11051657,13525,0,1746118028,12956.4640018,113.90893553999922,53382.062723760006 2025-05-01,16:47:10.000,121,11051649,13525,0,1746118029,12956.62567324,113.8595916300037,53381.95092984 2025-05-01,16:47:11.000,121,11051716,13685,0,1746118030,12956.76713575,113.87368989000242,53382.062723760006 2025-05-01,16:47:12.000,121,11051689,13445,0,1746118031,12956.901861949991,113.8948372800005,53382.062723760006 2025-05-01,16:47:13.000,121,11051655,13605,0,1746118032,12957.029851840001,113.95827945000201,53382.11862072 2025-05-01,16:47:14.000,121,11051708,13805,0,1746118033,12957.056797079997,114.0428690100016,53382.160543440004 2025-05-01,16:47:15.000,121,11051674,13565,0,1746118034,12957.043324459992,114.11336031000246,53382.23740176 2025-05-01,16:47:16.000,121,11051684,13525,0,1746118035,12956.975961359996,114.1415568299999,53382.279324480005 2025-05-01,16:47:17.000,121,11051619,13725,0,1746118036,12956.854707779996,114.18385161000333,53382.26535024 2025-05-01,16:47:18.000,121,11051738,13645,0,1746118037,12956.76039943999,114.22614638999949,53382.34220856001 2025-05-01,16:47:19.000,121,11051695,13765,0,1746118038,12956.62567324,114.26844117000292,53382.33522144 2025-05-01,16:47:20.000,121,11051679,13525,0,1746118039,12956.531364899995,114.3530307300025,53382.398105520006 2025-05-01,16:47:21.000,121,11051700,13685,0,1746118040,12956.403375009999,114.43762029000209,53382.377144160004 2025-05-01,16:47:22.000,121,11051680,13485,0,1746118041,12956.261912499998,114.54335723999975,53382.426054 2025-05-01,16:47:23.000,121,11051681,13565,0,1746118042,12956.106977369993,114.65614332000405,53382.36316992 2025-05-01,16:47:24.000,121,11051673,13725,0,1746118043,12955.958778549997,114.71253635999892,53382.40509264 2025-05-01,16:47:25.000,121,11051672,13725,0,1746118044,12955.857733899997,114.77597853000043,53382.39111840001 2025-05-01,16:47:26.000,121,11051687,13445,0,1746118045,12955.68932615,114.78302765999979,53382.40509264 2025-05-01,16:47:27.000,121,11051671,13645,0,1746118046,12955.595017809996,114.73368375000427,53382.36316992 2025-05-01,16:47:28.000,121,11051686,13645,0,1746118047,12955.44681899,114.67729071000213,53382.36316992 2025-05-01,16:47:29.000,121,11051707,13605,0,1746118048,12955.413137439995,114.55745549999847,53382.37015704001 2025-05-01,16:47:30.000,121,11051693,13445,0,1746118049,12955.41987374999,114.40237463999802,53382.34220856001 2025-05-01,16:47:31.000,121,11051652,13685,0,1746118050,12955.453555299995,114.289588560001,53382.377144160004 2025-05-01,16:47:32.000,121,11051660,13485,0,1746118051,12955.514182089995,114.09221292000439,53382.30028584001 2025-05-01,16:47:33.000,121,11051681,13765,0,1746118052,12955.56133625999,113.8948372800005,53382.27233736001 2025-05-01,16:47:34.000,121,11051726,13525,0,1746118053,12955.642171979991,113.71155990000261,53382.19547904 2025-05-01,16:47:35.000,121,11051677,13365,0,1746118054,12955.743216629991,113.52123338999809,53382.181504800006 2025-05-01,16:47:36.000,121,11051705,13645,0,1746118055,12955.803843419992,113.42959469999914,53382.20246616001 2025-05-01,16:47:37.000,121,11051692,13405,0,1746118056,12955.857733899997,113.26746470999933,53382.230414640006 2025-05-01,16:47:38.000,121,11051695,13485,0,1746118057,12955.850997590001,113.14762950000295,53382.18849192 2025-05-01,16:47:39.000,121,11051668,13445,0,1746118058,12955.837524969997,113.03484341999865,53382.22342752001 2025-05-01,16:47:40.000,121,11051652,13925,0,1746118059,12955.864470209992,112.93615560000035,53382.2164404 2025-05-01,16:47:41.000,121,11051644,13525,0,1746118060,12955.844261279992,112.85156604000076,53382.2164404 2025-05-01,16:47:42.000,121,11051671,13405,0,1746118061,12955.783634489992,112.76697648000118,53382.22342752001 2025-05-01,16:47:43.000,121,11051674,13525,0,1746118062,12955.696062459996,112.66828866000287,53382.19547904 2025-05-01,16:47:44.000,121,11051628,13725,0,1746118063,12955.52765471,112.55550257999857,53382.23740176 2025-05-01,16:47:45.000,121,11051712,13445,0,1746118064,12955.25820230999,112.47091301999899,53382.24438888 2025-05-01,16:47:46.000,121,11051688,13805,0,1746118065,12954.955068359988,112.40747085000476,53382.20246616001 2025-05-01,16:47:47.000,121,11051660,13645,0,1746118066,12954.638461789997,112.31583215999854,53382.19547904 2025-05-01,16:47:48.000,121,11051700,13645,0,1746118067,12954.28817367,112.23124259999895,53382.13259496001 2025-05-01,16:47:49.000,121,11051686,13565,0,1746118068,12953.97830340999,112.12550565000129,53382.17451768001 2025-05-01,16:47:50.000,121,11051683,13485,0,1746118069,12953.756005179988,112.08321086999786,53382.05573664001 2025-05-01,16:47:51.000,121,11051697,13445,0,1746118070,12953.560652189997,112.01271957000426,53382.02080104 2025-05-01,16:47:52.000,121,11051633,13925,0,1746118071,12953.452871230002,111.89288436000061,53381.95791696 2025-05-01,16:47:53.000,121,11051691,13565,0,1746118072,12953.378771819996,111.80829480000102,53381.874071520004 2025-05-01,16:47:54.000,121,11051665,13445,0,1746118073,12953.318145029996,111.63206655000249,53381.825161680004 2025-05-01,16:47:55.000,121,11051681,13445,0,1746118074,12953.318145029996,111.45583830000396,53381.81817456001 2025-05-01,16:47:56.000,121,11051703,13445,0,1746118075,12953.291199790001,111.26551178999944,53381.74830336001 2025-05-01,16:47:57.000,121,11051677,13765,0,1746118076,12953.277727169996,111.09633267000027,53381.67144504001 2025-05-01,16:47:58.000,121,11051651,13765,0,1746118077,12953.25078193,110.92010442000173,53381.64349656 2025-05-01,16:47:59.000,121,11051682,13405,0,1746118078,12953.21036407,110.80731834000471,53381.58061248001 2025-05-01,16:48:00.000,121,11051682,13725,0,1746118079,12953.12952835,110.65223748000426,53381.538689760004 2025-05-01,16:48:01.000,121,11051703,13525,0,1746118080,12953.06890156,110.59584444000211,53381.45484432 2025-05-01,16:48:02.000,121,11051648,13605,0,1746118081,12952.90723012,110.56059878999804,53381.39894736 2025-05-01,16:48:03.000,121,11051662,13605,0,1746118082,12952.738822369989,110.58174618000339,53381.38497312001 2025-05-01,16:48:04.000,121,11051664,13645,0,1746118083,12952.536733069988,110.59584444000211,53381.343050400006 2025-05-01,16:48:05.000,121,11051647,13605,0,1746118084,12952.300962219997,110.63813921999827,53381.24523072001 2025-05-01,16:48:06.000,121,11051735,13725,0,1746118085,12952.065191369991,110.66633574000298,53381.18234664 2025-05-01,16:48:07.000,121,11051654,13725,0,1746118086,12951.836156829995,110.70863051999913,53381.16138528 2025-05-01,16:48:08.000,121,11051653,13365,0,1746118087,12951.593649669994,110.70863051999913,53381.12644968001 2025-05-01,16:48:09.000,121,11051668,13285,0,1746118088,12951.378087749988,110.65223748000426,53381.0635656 2025-05-01,16:48:10.000,121,11051731,13605,0,1746118089,12951.162525829997,110.62404095999955,53380.95177168 2025-05-01,16:48:11.000,121,11051657,13725,0,1746118090,12950.967172839992,110.63813921999827,53380.88190048001 2025-05-01,16:48:12.000,121,11051726,13645,0,1746118091,12950.73140199,110.56059878999804,53380.86093912001 2025-05-01,16:48:13.000,121,11051708,13685,0,1746118092,12950.475422209995,110.51830401000188,53380.79106792001 2025-05-01,16:48:14.000,121,11051685,13445,0,1746118093,12950.246387669999,110.48305835999781,53380.700235360004 2025-05-01,16:48:15.000,121,11051717,13765,0,1746118094,12950.003880509998,110.41256706000422,53380.6094028 2025-05-01,16:48:16.000,121,11051708,13605,0,1746118095,12949.768109659992,110.29978097999992,53380.57446720001 2025-05-01,16:48:17.000,121,11051660,13565,0,1746118096,12949.539075119996,110.16584751000482,53380.46267328 2025-05-01,16:48:18.000,121,11051715,13765,0,1746118097,12949.34372212999,109.99666838999838,53380.364853600004 2025-05-01,16:48:19.000,121,11051650,13805,0,1746118098,12949.094478659994,109.74289970999962,53380.30196952 2025-05-01,16:48:20.000,121,11051691,13525,0,1746118099,12948.892389359993,109.48913103000086,53380.2251112 2025-05-01,16:48:21.000,121,11051659,13565,0,1746118100,12948.784608399998,109.2353623500021,53380.12729152 2025-05-01,16:48:22.000,121,11051634,13685,0,1746118101,12948.636409580002,108.95339714999864,53379.99453624001 2025-05-01,16:48:23.000,121,11051704,13685,0,1746118102,12948.508419689992,108.69962846999988,53379.93863928 2025-05-01,16:48:24.000,121,11051662,13525,0,1746118103,12948.407375039991,108.41061414000433,53379.88972944 2025-05-01,16:48:25.000,121,11051709,13925,0,1746118104,12948.25243991,108.19914024000173,53379.81985824 2025-05-01,16:48:26.000,121,11051754,13565,0,1746118105,12948.08403215999,108.00176459999784,53379.68710296001 2025-05-01,16:48:27.000,121,11051660,13605,0,1746118106,12947.956042269994,107.79733983000187,53379.63819312001 2025-05-01,16:48:28.000,121,11051678,13605,0,1746118107,12947.801107139989,107.59996418999799,53379.547360560005 2025-05-01,16:48:29.000,121,11051665,13485,0,1746118108,12947.619226770003,107.48012898000161,53379.428579520005 2025-05-01,16:48:30.000,121,11051682,13685,0,1746118109,12947.471027949992,107.34619550999923,53379.37268256001 2025-05-01,16:48:31.000,121,11051650,13445,0,1746118110,12947.376719610002,107.23340943000221,53379.26787576 2025-05-01,16:48:32.000,121,11051633,13805,0,1746118111,12947.188102929991,107.13472161000391,53379.23294016001 2025-05-01,16:48:33.000,121,11051706,13925,0,1746118112,12947.05337673,107.06423031000304,53379.13512048001 2025-05-01,16:48:34.000,121,11051669,13325,0,1746118113,12946.87149636,107.01488640000025,53379.06524928001 2025-05-01,16:48:35.000,121,11051683,13365,0,1746118114,12946.635725509994,106.95144422999874,53378.96044248 2025-05-01,16:48:36.000,121,11051654,13525,0,1746118115,12946.420163590003,106.9584933599981,53378.86960992001 2025-05-01,16:48:37.000,121,11051697,13605,0,1746118116,12946.197865360002,106.89505119000387,53378.806725840004 2025-05-01,16:48:38.000,121,11051695,13565,0,1746118117,12946.002512369996,106.88800206000451,53378.78576448 2025-05-01,16:48:39.000,121,11051705,13725,0,1746118118,12945.800423069995,106.87390379999852,53378.68095768001 2025-05-01,16:48:40.000,121,11051701,13565,0,1746118119,12945.60507007999,106.8598055399998,53378.64602208 2025-05-01,16:48:41.000,121,11051706,13765,0,1746118120,12945.369299229998,106.88800206000451,53378.53422816001 2025-05-01,16:48:42.000,121,11051688,13525,0,1746118121,12945.147000999998,106.89505119000387,53378.38749864 2025-05-01,16:48:43.000,121,11051706,13765,0,1746118122,12944.971856939992,106.94439509999938,53378.34557592001 2025-05-01,16:48:44.000,121,11051663,13605,0,1746118123,12944.763031329996,107.00078814000153,53378.24775624001 2025-05-01,16:48:45.000,121,11051693,13765,0,1746118124,12944.59462358,107.08537770000112,53378.233782 2025-05-01,16:48:46.000,121,11051765,13565,0,1746118125,12944.42621582999,107.16291813000134,53378.12198808 2025-05-01,16:48:47.000,121,11051634,13605,0,1746118126,12944.271280699999,107.24750769000093,53378.00320704 2025-05-01,16:48:48.000,121,11051683,13525,0,1746118127,12944.089400329998,107.3179989900018,53377.96128432001 2025-05-01,16:48:49.000,121,11051686,13685,0,1746118128,12943.968146749998,107.38849029000266,53377.884426 2025-05-01,16:48:50.000,121,11051693,13765,0,1746118129,12943.826684239997,107.43783419999818,53377.751670720005 2025-05-01,16:48:51.000,121,11051690,13365,0,1746118130,12943.752584829992,107.47307985000225,53377.66782528 2025-05-01,16:48:52.000,121,11051679,13725,0,1746118131,12943.665012799996,107.43783419999818,53377.60494120001 2025-05-01,16:48:53.000,121,11051709,13685,0,1746118132,12943.712166969992,107.39553942000202,53377.465198800004 2025-05-01,16:48:54.000,121,11051707,13845,0,1746118133,12943.712166969992,107.36734290000459,53377.465198800004 2025-05-01,16:48:55.000,121,11051684,13605,0,1746118134,12943.846893169997,107.27570420999837,53377.38834048001 2025-05-01,16:48:56.000,121,11051668,13525,0,1746118135,12944.001828299988,107.22636030000285,53377.31148216001 2025-05-01,16:48:57.000,121,11051678,13565,0,1746118136,12944.048982469998,107.16291813000134,53377.26955944001 2025-05-01,16:48:58.000,121,11051681,13845,0,1746118137,12944.176972359994,107.0712794400024,53377.16475264 2025-05-01,16:48:59.000,121,11051710,13605,0,1746118138,12944.210653909999,107.04308291999769,53377.14379128001 2025-05-01,16:49:00.000,121,11051666,13565,0,1746118139,12944.237599149994,107.02193552999961,53377.17173976001 2025-05-01,16:49:01.000,121,11051694,13485,0,1746118140,12944.237599149994,107.01488640000025,53377.094881439996 2025-05-01,16:49:02.000,121,11051617,13805,0,1746118141,12944.102872949989,107.00078814000153,53377.06693296 2025-05-01,16:49:03.000,121,11051722,13685,0,1746118142,12944.035509849993,107.06423031000304,53377.08789432 2025-05-01,16:49:04.000,121,11051657,13925,0,1746118143,12943.887311029997,107.1699672600007,53377.0459716 2025-05-01,16:49:05.000,121,11051692,13765,0,1746118144,12943.712166969992,107.32504812000116,53377.0459716 2025-05-01,16:49:06.000,121,11051726,13325,0,1746118145,12943.483132429996,107.44488333000481,53377.00404888001 2025-05-01,16:49:07.000,121,11051674,13405,0,1746118146,12943.240625269995,107.53652202000376,53377.00404888001 2025-05-01,16:49:08.000,121,11051660,13645,0,1746118147,12942.991381799999,107.61406245000398,53376.96911328 2025-05-01,16:49:09.000,121,11051703,13525,0,1746118148,12942.681511540002,107.67045548999886,53376.89924208 2025-05-01,16:49:10.000,121,11051688,13525,0,1746118149,12942.344696039996,107.68455375000485,53376.85033224 2025-05-01,16:49:11.000,121,11051712,13765,0,1746118150,12942.01461685,107.67750461999822,53376.82238376 2025-05-01,16:49:12.000,121,11051625,13685,0,1746118151,12941.671065039998,107.67750461999822,53376.78046104 2025-05-01,16:49:13.000,121,11051665,13605,0,1746118152,12941.367931089997,107.71979940000165,53376.696615600005 2025-05-01,16:49:14.000,121,11051677,13565,0,1746118153,12941.091742379991,107.75504504999844,53376.63373152 2025-05-01,16:49:15.000,121,11051726,13485,0,1746118154,12940.86944414999,107.74799591999908,53376.59180880001 2025-05-01,16:49:16.000,121,11051677,13605,0,1746118155,12940.64714591999,107.78324157000316,53376.54289896 2025-05-01,16:49:17.000,121,11051653,13565,0,1746118156,12940.458529239993,107.73389766000037,53376.487002 2025-05-01,16:49:18.000,121,11051701,13405,0,1746118157,12940.350748279998,107.68455375000485,53376.410143680005 2025-05-01,16:49:19.000,121,11051676,13605,0,1746118158,12940.242967320002,107.61406245000398,53376.361233840005 2025-05-01,16:49:20.000,121,11051654,13645,0,1746118159,12940.175604219992,107.58586592999927,53376.23546568001 2025-05-01,16:49:21.000,121,11051647,13725,0,1746118160,12940.128450049997,107.61406245000398,53376.17956872 2025-05-01,16:49:22.000,121,11051632,13445,0,1746118161,12940.114977429992,107.60701332000463,53376.11668464001 2025-05-01,16:49:23.000,121,11051679,13765,0,1746118162,12940.148658979997,107.6281607100027,53376.08873616001 2025-05-01,16:49:24.000,121,11051644,13765,0,1746118163,12940.236231009992,107.67045548999886,53376.01886496001 2025-05-01,16:49:25.000,121,11051682,13725,0,1746118164,12940.317066729993,107.69865201000357,53375.96995512001 2025-05-01,16:49:26.000,121,11051658,13565,0,1746118165,12940.391166139998,107.81143809000059,53375.98392936 2025-05-01,16:49:27.000,121,11051681,13565,0,1746118166,12940.418111379993,107.83963460999803,53375.93501952 2025-05-01,16:49:28.000,121,11051724,13565,0,1746118167,12940.445056619988,107.95242069000233,53375.962968 2025-05-01,16:49:29.000,121,11051689,13565,0,1746118168,12940.323803040003,108.0863541600047,53375.93501952 2025-05-01,16:49:30.000,121,11051663,13845,0,1746118169,12940.209285769997,108.17094372000429,53375.86514832 2025-05-01,16:49:31.000,121,11051694,13605,0,1746118170,12940.061086950001,108.27668067000195,53375.83719984 2025-05-01,16:49:32.000,121,11051654,13285,0,1746118171,12939.81857979,108.34012284000346,53375.87912256001 2025-05-01,16:49:33.000,121,11051693,13405,0,1746118172,12939.623226799995,108.41766327000369,53375.83719984 2025-05-01,16:49:34.000,121,11051685,13565,0,1746118173,12939.394192259999,108.50930196000263,53375.80226424001 2025-05-01,16:49:35.000,121,11051693,13565,0,1746118174,12939.212311889998,108.55864586999814,53375.77431576 2025-05-01,16:49:36.000,121,11051657,13485,0,1746118175,12939.043904140002,108.60798978000093,53375.76034152001 2025-05-01,16:49:37.000,121,11051645,13445,0,1746118176,12938.909177939997,108.63618629999837,53375.69745744 2025-05-01,16:49:38.000,121,11051705,13485,0,1746118177,12938.774451739991,108.65028456000437,53375.71143168001 2025-05-01,16:49:39.000,121,11051638,13485,0,1746118178,12938.70035233,108.67143195000244,53375.641560480006 2025-05-01,16:49:40.000,121,11051630,13845,0,1746118179,12938.65993447,108.67143195000244,53375.59265064001 2025-05-01,16:49:41.000,121,11051703,13565,0,1746118180,12938.65993447,108.68553021000116,53375.571689280005 2025-05-01,16:49:42.000,121,11051605,13405,0,1746118181,12938.646461849996,108.64323542999773,53375.53675368 2025-05-01,16:49:43.000,121,11051649,13605,0,1746118182,12938.632989229991,108.60094065000158,53375.44592112001 2025-05-01,16:49:44.000,121,11051608,13485,0,1746118183,12938.70035233,108.60094065000158,53375.403998400005 2025-05-01,16:49:45.000,121,11051675,13645,0,1746118184,12938.720561260001,108.64323542999773,53375.39002416 2025-05-01,16:49:46.000,121,11051625,13725,0,1746118185,12938.760979120001,108.74192325000331,53375.3690628 2025-05-01,16:49:47.000,121,11051683,13765,0,1746118186,12938.882232700002,108.86880758999905,53375.29919160001 2025-05-01,16:49:48.000,121,11051642,13525,0,1746118187,12938.963068420002,108.99569193000207,53375.355088560005 2025-05-01,16:49:49.000,121,11051657,13565,0,1746118188,12939.084322000002,109.12962540000444,53375.306178720006 2025-05-01,16:49:50.000,121,11051669,13525,0,1746118189,12939.124739860003,109.30585365000297,53375.32714008001 2025-05-01,16:49:51.000,121,11051705,13605,0,1746118190,12939.165157719988,109.44683625000471,53375.285217360004 2025-05-01,16:49:52.000,121,11051687,13805,0,1746118191,12939.205575579988,109.59486797999853,53375.29919160001 2025-05-01,16:49:53.000,121,11051663,13445,0,1746118192,12939.212311889998,109.70765406000282,53375.29220448 2025-05-01,16:49:54.000,121,11051647,13725,0,1746118193,12939.212311889998,109.85568579000392,53375.27124312 2025-05-01,16:49:55.000,121,11051740,13885,0,1746118194,12939.198839269993,109.94732448000286,53375.29919160001 2025-05-01,16:49:56.000,121,11051665,13805,0,1746118195,12939.245993439989,110.04601230000117,53375.27823024001 2025-05-01,16:49:57.000,121,11051655,13725,0,1746118196,12939.279674989994,110.08125794999796,53375.285217360004 2025-05-01,16:49:58.000,121,11051657,13605,0,1746118197,12939.245993439989,110.17289664000418,53375.25726888001 2025-05-01,16:49:59.000,121,11051676,13525,0,1746118198,12939.286411299989,110.25043707000441,53375.25028176001 2025-05-01,16:50:00.000,121,11051615,13725,0,1746118199,12939.252729749998,110.29978097999992,53375.22932040001 2025-05-01,16:50:01.000,121,11051661,13485,0,1746118200,12939.245993439989,110.36322315000143,53375.22932040001 2025-05-01,16:50:02.000,121,11051676,13325,0,1746118201,12939.198839269993,110.34912489000271,53375.22233328 2025-05-01,16:50:03.000,121,11051605,13565,0,1746118202,12939.178630339993,110.36322315000143,53375.21534616 2025-05-01,16:50:04.000,121,11051656,13685,0,1746118203,12939.192102959998,110.32797750000464,53375.21534616 2025-05-01,16:50:05.000,121,11051607,13765,0,1746118204,12939.158421409993,110.26453533000313,53375.15944920001 2025-05-01,16:50:06.000,121,11051627,13605,0,1746118205,12939.144948789988,110.1869949000029,53375.187397680005 2025-05-01,16:50:07.000,121,11051621,13605,0,1746118206,12939.192102959998,110.10240534000332,53375.25028176001 2025-05-01,16:50:08.000,121,11051629,13565,0,1746118207,12939.171894029998,109.94732448000286,53375.15944920001 2025-05-01,16:50:09.000,121,11051655,13525,0,1746118208,12939.171894029998,109.85568579000392,53375.187397680005 2025-05-01,16:50:10.000,121,11051679,13525,0,1746118209,12939.131476169998,109.7640470999977,53375.14547496 2025-05-01,16:50:11.000,121,11051612,13445,0,1746118210,12939.097794619993,109.7288014500009,53375.1245136 2025-05-01,16:50:12.000,121,11051654,13685,0,1746118211,12939.050640449997,109.6653592799994,53375.17342344 2025-05-01,16:50:13.000,121,11051651,13565,0,1746118212,12939.064113070002,109.63716276000196,53375.1943848 2025-05-01,16:50:14.000,121,11051651,13685,0,1746118213,12938.976541039992,109.62306450000324,53375.1245136 2025-05-01,16:50:15.000,121,11051624,13525,0,1746118214,12938.956332109992,109.62306450000324,53375.138487840006 2025-05-01,16:50:16.000,121,11051650,13485,0,1746118215,12938.929386869997,109.59486797999853,53375.14547496 2025-05-01,16:50:17.000,121,11051594,13445,0,1746118216,12938.828342219997,109.55257320000237,53375.1245136 2025-05-01,16:50:18.000,121,11051624,13565,0,1746118217,12938.801396980001,109.53847494000365,53375.09656512 2025-05-01,16:50:19.000,121,11051627,13525,0,1746118218,12938.781188050001,109.49618016000022,53375.0546424 2025-05-01,16:50:20.000,121,11051658,13565,0,1746118219,12938.794660669992,109.50322928999958,53375.04765528 2025-05-01,16:50:21.000,121,11051672,13685,0,1746118220,12938.841814840001,109.52437667999766,53375.02669392 2025-05-01,16:50:22.000,121,11051655,13725,0,1746118221,12938.862023770002,109.5173275499983,53375.07560376 2025-05-01,16:50:23.000,121,11051641,13965,0,1746118222,12938.895705319992,109.55257320000237,53375.03368104 2025-05-01,16:50:24.000,121,11051669,13365,0,1746118223,12938.895705319992,109.52437667999766,53375.01271968001 2025-05-01,16:50:25.000,121,11051641,13925,0,1746118224,12938.942859490002,109.54552407000301,53375.019706800005 2025-05-01,16:50:26.000,121,11051679,13485,0,1746118225,12938.936123179992,109.53847494000365,53374.99175832001 2025-05-01,16:50:27.000,121,11051646,13765,0,1746118226,12938.895705319992,109.49618016000022,53375.03368104 2025-05-01,16:50:28.000,121,11051638,13405,0,1746118227,12938.841814840001,109.50322928999958,53375.03368104 2025-05-01,16:50:29.000,121,11051639,13405,0,1746118228,12938.787924359996,109.43978711999807,53375.02669392 2025-05-01,16:50:30.000,121,11051647,13565,0,1746118229,12938.801396980001,109.41159060000064,53375.068616640005 2025-05-01,16:50:31.000,121,11051658,13845,0,1746118230,12938.794660669992,109.3833940800032,53375.019706800005 2025-05-01,16:50:32.000,121,11051669,13845,0,1746118231,12938.794660669992,109.31995191000169,53375.068616640005 2025-05-01,16:50:33.000,121,11051619,13605,0,1746118232,12938.828342219997,109.31995191000169,53375.08957800001 2025-05-01,16:50:34.000,121,11051658,13885,0,1746118233,12938.922650560002,109.29175539000425,53375.04765528 2025-05-01,16:50:35.000,121,11051654,13645,0,1746118234,12938.996749969992,109.41863973,53375.068616640005 2025-05-01,16:50:36.000,121,11051636,13725,0,1746118235,12939.091058309998,109.55962233000173,53375.10355224 2025-05-01,16:50:37.000,121,11051629,13405,0,1746118236,12939.144948789988,109.70765406000282,53375.11053936001 2025-05-01,16:50:38.000,121,11051637,13645,0,1746118237,12939.178630339993,109.91207882999879,53375.14547496 2025-05-01,16:50:39.000,121,11051649,13725,0,1746118238,12939.158421409993,110.09535621000396,53375.13150072001 2025-05-01,16:50:40.000,121,11051616,13565,0,1746118239,12939.111267239998,110.25748620000377,53375.25028176001 2025-05-01,16:50:41.000,121,11051653,13485,0,1746118240,12939.057376759993,110.34207576000335,53375.187397680005 2025-05-01,16:50:42.000,121,11051653,13485,0,1746118241,12938.862023770002,110.4689600999991,53375.20137192 2025-05-01,16:50:43.000,121,11051657,13525,0,1746118242,12938.606043989996,110.54650052999932,53375.187397680005 2025-05-01,16:50:44.000,121,11051642,13525,0,1746118243,12938.29617373,110.59584444000211,53375.22233328 2025-05-01,16:50:45.000,121,11051683,13645,0,1746118244,12937.925676680003,110.70158138999977,53375.24329464 2025-05-01,16:50:46.000,121,11051636,13565,0,1746118245,12937.528234389996,110.79322007999872,53375.25028176001 2025-05-01,16:50:47.000,121,11051644,13685,0,1746118246,12937.184682579995,110.83551486000215,53375.25028176001 2025-05-01,16:50:48.000,121,11051633,13525,0,1746118247,12936.915230179999,110.88485876999766,53375.264256 2025-05-01,16:50:49.000,121,11051708,14165,0,1746118248,12936.699668259993,110.89895703000366,53375.18041056001 2025-05-01,16:50:50.000,121,11051646,13645,0,1746118249,12936.612096229997,110.94830093999917,53375.18041056001 2025-05-01,16:50:51.000,121,11051659,13405,0,1746118250,12936.598623609993,110.90600616000302,53375.18041056001 2025-05-01,16:50:52.000,121,11051681,13605,0,1746118251,12936.692931949998,110.84961312000087,53375.16643632 2025-05-01,16:50:53.000,121,11051689,13765,0,1746118252,12936.847867079989,110.72977791000449,53375.08259088001 2025-05-01,16:50:54.000,121,11051700,13405,0,1746118253,12937.07690162,110.55354965999868,53375.1245136 2025-05-01,16:50:55.000,121,11051726,13645,0,1746118254,12937.33288139999,110.40551793000486,53375.1245136 2025-05-01,16:50:56.000,121,11051696,13445,0,1746118255,12937.622542730001,110.24338793999777,53375.15944920001 2025-05-01,16:50:57.000,121,11051673,13565,0,1746118256,12937.871786199998,110.05306143000053,53375.16643632 2025-05-01,16:50:58.000,121,11051710,13645,0,1746118257,12938.107557049989,109.94732448000286,53375.22932040001 2025-05-01,16:50:59.000,121,11051677,13845,0,1746118258,12938.242283249994,109.83453839999856,53375.21534616 2025-05-01,16:51:00.000,121,11051658,13525,0,1746118259,12938.343327899995,109.7640470999977,53375.24329464 2025-05-01,16:51:01.000,121,11051704,13605,0,1746118260,12938.35680052,109.67945753999811,53375.264256 2025-05-01,16:51:02.000,121,11051630,13765,0,1746118261,12938.262492179994,109.6301136300026,53375.306178720006 2025-05-01,16:51:03.000,121,11051681,13565,0,1746118262,12938.215338009999,109.60896624000452,53375.34810144001 2025-05-01,16:51:04.000,121,11051653,13565,0,1746118263,12938.107557049989,109.64421189000132,53375.403998400005 2025-05-01,16:51:05.000,121,11051665,13845,0,1746118264,12938.013248709998,109.71470319000218,53375.44592112001 2025-05-01,16:51:06.000,121,11051659,13325,0,1746118265,12937.972830849998,109.82044013999985,53375.44592112001 2025-05-01,16:51:07.000,121,11051649,13845,0,1746118266,12937.817895719993,110.01781578000373,53375.49483096001 2025-05-01,16:51:08.000,121,11051646,13725,0,1746118267,12937.602333800001,110.2856827200012,53375.53675368 2025-05-01,16:51:09.000,121,11051709,13845,0,1746118268,12937.346354019995,110.60994270000083,53375.61361200001 2025-05-01,16:51:10.000,121,11051667,13725,0,1746118269,12936.975856969999,110.97649746000388,53375.620599120004 2025-05-01,16:51:11.000,121,11051671,13765,0,1746118270,12936.558205749992,111.35715047999838,53375.63457336001 2025-05-01,16:51:12.000,121,11051634,13445,0,1746118271,12936.13381821999,111.72370524000144,53375.68348320001 2025-05-01,16:51:13.000,121,11051670,13325,0,1746118272,12935.635331279998,112.11845652000193,53375.63457336001 2025-05-01,16:51:14.000,121,11051714,13925,0,1746118273,12935.197471129992,112.42156911000347,53375.65553472 2025-05-01,16:51:15.000,121,11051703,13565,0,1746118274,12934.806765149995,112.68943605000095,53375.58566352001 2025-05-01,16:51:16.000,121,11051666,13565,0,1746118275,12934.55078536999,112.90795908000291,53375.53675368 2025-05-01,16:51:17.000,121,11051700,13565,0,1746118276,12934.409322859989,113.08418733000144,53375.59265064001 2025-05-01,16:51:18.000,121,11051711,13485,0,1746118277,12934.395850239998,113.16172776000167,53375.53675368 2025-05-01,16:51:19.000,121,11051693,13765,0,1746118278,12934.476685959999,113.18287514999975,53375.52976656 2025-05-01,16:51:20.000,121,11051676,13565,0,1746118279,12934.665302639994,113.11238384999888,53375.55771504 2025-05-01,16:51:21.000,121,11051686,13525,0,1746118280,12934.95496396999,112.9925486400025,53375.571689280005 2025-05-01,16:51:22.000,121,11051648,13725,0,1746118281,12935.197471129992,112.86566429999948,53375.52976656 2025-05-01,16:51:23.000,121,11051690,13845,0,1746118282,12935.406296740002,112.75992735000182,53375.55072792 2025-05-01,16:51:24.000,121,11051664,13765,0,1746118283,12935.574704489998,112.65419040000415,53375.53675368 2025-05-01,16:51:25.000,121,11051682,13645,0,1746118284,12935.642067589994,112.597797360002,53375.522779440005 2025-05-01,16:51:26.000,121,11051689,13725,0,1746118285,12935.695958069999,112.71058343999903,53375.59265064001 2025-05-01,16:51:27.000,121,11051637,13405,0,1746118286,12935.588177109988,112.86566429999948,53375.56470216001 2025-05-01,16:51:28.000,121,11051665,13565,0,1746118287,12935.493868769998,113.09828559000016,53375.61361200001 2025-05-01,16:51:29.000,121,11051667,13765,0,1746118288,12935.298515779992,113.40844731000107,53375.58566352001 2025-05-01,16:51:30.000,121,11051660,13605,0,1746118289,12935.056008619991,113.78205120000348,53375.620599120004 2025-05-01,16:51:31.000,121,11051725,13765,0,1746118290,12934.786556219995,114.17680248000397,53375.59963776 2025-05-01,16:51:32.000,121,11051665,13485,0,1746118291,12934.517103819999,114.57155376000446,53375.6485476 2025-05-01,16:51:33.000,121,11051687,13565,0,1746118292,12934.180288319993,114.97335417000431,53375.63457336001 2025-05-01,16:51:34.000,121,11051677,13485,0,1746118293,12933.877154369991,115.32581067000137,53375.62758624 2025-05-01,16:51:35.000,121,11051685,13685,0,1746118294,12933.58075673,115.53023544000462,53375.60662488 2025-05-01,16:51:36.000,121,11051664,13485,0,1746118295,12933.33151325999,115.67826716999843,53375.641560480006 2025-05-01,16:51:37.000,121,11051687,13765,0,1746118296,12933.122687649993,115.72761108000122,53375.620599120004 2025-05-01,16:51:38.000,121,11051669,13365,0,1746118297,12932.954279899997,115.74170933999994,53375.65553472 2025-05-01,16:51:39.000,121,11051692,13525,0,1746118298,12932.866707870002,115.66416890999972,53375.620599120004 2025-05-01,16:51:40.000,121,11051645,13765,0,1746118299,12932.873444179997,115.53728457000398,53375.55771504 2025-05-01,16:51:41.000,121,11051721,13565,0,1746118300,12932.940807279992,115.3681054500048,53375.52976656 2025-05-01,16:51:42.000,121,11051669,13525,0,1746118301,12933.082269789993,115.14958242000284,53375.522779440005 2025-05-01,16:51:43.000,121,11051669,13685,0,1746118302,12933.210259679989,114.86761721999937,53375.522779440005 2025-05-01,16:51:44.000,121,11051688,13765,0,1746118303,12933.506657319995,114.60679941000126,53375.48085672 2025-05-01,16:51:45.000,121,11051689,13485,0,1746118304,12933.749164479996,114.31778507999843,53375.44592112001 2025-05-01,16:51:46.000,121,11051674,13605,0,1746118305,12934.018616879992,114.04991814000095,53375.48085672 2025-05-01,16:51:47.000,121,11051676,13245,0,1746118306,12934.368904999988,113.78205120000348,53375.46688248001 2025-05-01,16:51:48.000,121,11051663,13645,0,1746118307,12934.645093709994,113.56352817000152,53375.45989536 2025-05-01,16:51:49.000,121,11051667,13805,0,1746118308,12934.91454610999,113.35910339999828,53375.53675368 2025-05-01,16:51:50.000,121,11051659,13605,0,1746118309,12935.130108029996,113.21812080000382,53375.52976656 2025-05-01,16:51:51.000,121,11051666,13445,0,1746118310,12935.298515779992,113.16172776000167,53375.56470216001 2025-05-01,16:51:52.000,121,11051635,13565,0,1746118311,12935.285043160002,113.18287514999975,53375.60662488 2025-05-01,16:51:53.000,121,11051682,13565,0,1746118312,12935.204207440001,113.25336645000061,53375.69745744 2025-05-01,16:51:54.000,121,11051631,13485,0,1746118313,12935.029063379996,113.36615253000491,53375.72540592 2025-05-01,16:51:55.000,121,11051681,13685,0,1746118314,12934.73940205,113.48598774000129,53375.76732864 2025-05-01,16:51:56.000,121,11051678,13565,0,1746118315,12934.409322859989,113.59877381999831,53375.8232256 2025-05-01,16:51:57.000,121,11051645,13325,0,1746118316,12934.005144260002,113.66926511999918,53375.88610968 2025-05-01,16:51:58.000,121,11051655,13845,0,1746118317,12933.587493039995,113.72565816000133,53375.88610968 2025-05-01,16:51:59.000,121,11051682,13285,0,1746118318,12933.163105509993,113.76090380999813,53375.81623848 2025-05-01,16:52:00.000,121,11051668,13525,0,1746118319,12932.799344769992,113.76795294000476,53375.858161200005 2025-05-01,16:52:01.000,121,11051663,13685,0,1746118320,12932.53662867999,113.73975642000005,53375.86514832 2025-05-01,16:52:02.000,121,11051660,13565,0,1746118321,12932.39516616999,113.69041251000453,53375.81623848 2025-05-01,16:52:03.000,121,11051656,13965,0,1746118322,12932.31433044999,113.57762643000024,53375.83021272001 2025-05-01,16:52:04.000,121,11051661,13885,0,1746118323,12932.327803069995,113.4366438299985,53375.81623848 2025-05-01,16:52:05.000,121,11051662,13965,0,1746118324,12932.44232034,113.28156296999805,53375.80226424001 2025-05-01,16:52:06.000,121,11051654,13645,0,1746118325,12932.570310229996,113.10533471999952,53375.809251360006 2025-05-01,16:52:07.000,121,11051698,13725,0,1746118326,12932.705036430001,112.95730298999842,53375.83021272001 2025-05-01,16:52:08.000,121,11051704,13685,0,1746118327,12932.859971559992,112.83746778000204,53375.83719984 2025-05-01,16:52:09.000,121,11051641,13805,0,1746118328,12932.947543590002,112.7810747399999,53375.83719984 2025-05-01,16:52:10.000,121,11051643,13605,0,1746118329,12932.994697759998,112.87271342999884,53375.76034152001 2025-05-01,16:52:11.000,121,11051664,13525,0,1746118330,12933.028379310002,113.00664690000121,53375.86514832 2025-05-01,16:52:12.000,121,11051642,13445,0,1746118331,12932.974488829997,113.14058037000359,53375.84418696 2025-05-01,16:52:13.000,121,11051656,13805,0,1746118332,12932.866707870002,113.32385775000148,53375.8930968 2025-05-01,16:52:14.000,121,11051674,13205,0,1746118333,12932.577046539991,113.5494299100028,53375.90008392001 2025-05-01,16:52:15.000,121,11051651,13565,0,1746118334,12932.31433044999,113.77500207000412,53375.87213544 2025-05-01,16:52:16.000,121,11051684,13925,0,1746118335,12932.044878049994,114.00057422999816,53375.92803240001 2025-05-01,16:52:17.000,121,11051685,13525,0,1746118336,12931.775425649997,114.19794987000205,53375.90008392001 2025-05-01,16:52:18.000,121,11051702,13605,0,1746118337,12931.505973250001,114.37417812000058,53375.84418696 2025-05-01,16:52:19.000,121,11051629,13605,0,1746118338,12931.15568512999,114.54335723999975,53375.79527712 2025-05-01,16:52:20.000,121,11051658,13565,0,1746118339,12930.872760109989,114.69138897000084,53375.76732864 2025-05-01,16:52:21.000,121,11051685,13925,0,1746118340,12930.583098779993,114.80417504999787,53375.76732864 2025-05-01,16:52:22.000,121,11051634,13485,0,1746118341,12930.259755899991,114.88876461000473,53375.79527712 2025-05-01,16:52:23.000,121,11051653,13845,0,1746118342,12930.030721359995,114.98745243000303,53375.73239304001 2025-05-01,16:52:24.000,121,11051693,13485,0,1746118343,12929.75453264999,115.02974720999919,53375.72540592 2025-05-01,16:52:25.000,121,11051679,13805,0,1746118344,12929.559179659998,115.0931893800007,53375.71143168001 2025-05-01,16:52:26.000,121,11051710,13565,0,1746118345,12929.464871319993,115.10728763999941,53375.69745744 2025-05-01,16:52:27.000,121,11051633,13445,0,1746118346,12929.424453459993,115.10728763999941,53375.641560480006 2025-05-01,16:52:28.000,121,11051691,13285,0,1746118347,12929.370562980002,115.05089460000454,53375.62758624 2025-05-01,16:52:29.000,121,11051624,13885,0,1746118348,12929.282990949992,115.07204199000262,53375.571689280005 2025-05-01,16:52:30.000,121,11051670,13565,0,1746118349,12929.202155229992,115.07204199000262,53375.58566352001 2025-05-01,16:52:31.000,121,11051661,13445,0,1746118350,12929.060692719991,115.0579437300039,53375.5786764 2025-05-01,16:52:32.000,121,11051670,13565,0,1746118351,12928.88554866,115.0931893800007,53375.5088052 2025-05-01,16:52:33.000,121,11051650,13685,0,1746118352,12928.629568879995,115.191877199999,53375.438934 2025-05-01,16:52:34.000,121,11051672,13645,0,1746118353,12928.414006959989,115.31876154000201,53375.39002416 2025-05-01,16:52:35.000,121,11051662,13565,0,1746118354,12928.232126589988,115.50908804999926,53375.3341272 2025-05-01,16:52:36.000,121,11051655,13885,0,1746118355,12928.043509909992,115.6853162999978,53375.25726888001 2025-05-01,16:52:37.000,121,11051658,13725,0,1746118356,12927.854893229996,115.96728150000126,53375.24329464 2025-05-01,16:52:38.000,121,11051666,13645,0,1746118357,12927.65954023999,116.27744322000217,53375.236307520005 2025-05-01,16:52:39.000,121,11051678,13845,0,1746118358,12927.41703307999,116.6017032000018,53375.22233328 2025-05-01,16:52:40.000,121,11051697,13925,0,1746118359,12927.147580679994,116.98940535000293,53375.15246208 2025-05-01,16:52:41.000,121,11051637,13405,0,1746118360,12926.884864589993,117.34186184999999,53375.068616640005 2025-05-01,16:52:42.000,121,11051661,13605,0,1746118361,12926.561521709991,117.70136748000368,53375.08259088001 2025-05-01,16:52:43.000,121,11051692,13485,0,1746118362,12926.31901454999,118.03972572000202,53374.99175832001 2025-05-01,16:52:44.000,121,11051674,13725,0,1746118363,12926.103452629999,118.30054353000014,53374.949835600004 2025-05-01,16:52:45.000,121,11051648,13805,0,1746118364,12925.881154399998,118.58250873000361,53374.92188712001 2025-05-01,16:52:46.000,121,11051683,13525,0,1746118365,12925.672328790002,118.8010317599983,53374.852015920005 2025-05-01,16:52:47.000,121,11051637,13885,0,1746118366,12925.497184729997,118.99840740000218,53374.74720912001 2025-05-01,16:52:48.000,121,11051732,13845,0,1746118367,12925.355722219996,119.12529173999792,53374.71926064 2025-05-01,16:52:49.000,121,11051657,13765,0,1746118368,12925.295095429996,119.28742172999773,53374.635415200006 2025-05-01,16:52:50.000,121,11051694,13525,0,1746118369,12925.301831739991,119.3579130299986,53374.59349248 2025-05-01,16:52:51.000,121,11051648,13645,0,1746118370,12925.26815019,119.44955172000482,53374.5306084 2025-05-01,16:52:52.000,121,11051672,13645,0,1746118371,12925.24794126,119.5693869300012,53374.48868568001 2025-05-01,16:52:53.000,121,11051646,13565,0,1746118372,12925.26141387999,119.64692736000143,53374.4956728 2025-05-01,16:52:54.000,121,11051656,13365,0,1746118373,12925.22773233,119.75971343999845,53374.39086600001 2025-05-01,16:52:55.000,121,11051674,13645,0,1746118374,12925.16710554,119.89364691000083,53374.32099480001 2025-05-01,16:52:56.000,121,11051662,13845,0,1746118375,12925.14689661,120.05577690000064,53374.29304632001 2025-05-01,16:52:57.000,121,11051650,13725,0,1746118376,12925.12668768,120.15446471999894,53374.25811072 2025-05-01,16:52:58.000,121,11051701,13645,0,1746118377,12925.11995136999,120.26020167000388,53374.230162240005 2025-05-01,16:52:59.000,121,11051667,13565,0,1746118378,12925.12668768,120.38003688000026,53374.17426528001 2025-05-01,16:53:00.000,121,11051693,13565,0,1746118379,12925.113215059995,120.49282296000456,53374.12535544001 2025-05-01,16:53:01.000,121,11051674,13845,0,1746118380,12925.14689661,120.64790381999774,53374.09041984 2025-05-01,16:53:02.000,121,11051643,13685,0,1746118381,12925.22773233,120.78888641999947,53374.12535544001 2025-05-01,16:53:03.000,121,11051675,13765,0,1746118382,12925.375931149996,120.93691815000057,53374.09740696 2025-05-01,16:53:04.000,121,11051682,13525,0,1746118383,12925.544338899992,121.04265509999823,53373.95067744 2025-05-01,16:53:05.000,121,11051674,13645,0,1746118384,12925.759900819998,121.18363769999996,53373.95067744 2025-05-01,16:53:06.000,121,11051666,13525,0,1746118385,12926.009144289994,121.3246203000017,53373.97862592 2025-05-01,16:53:07.000,121,11051663,13925,0,1746118386,12926.170815729995,121.46560290000343,53373.964651680006 2025-05-01,16:53:08.000,121,11051684,13765,0,1746118387,12926.34595979,121.6700276699994,53373.97862592 2025-05-01,16:53:09.000,121,11051675,13805,0,1746118388,12926.433531819996,121.88855070000136,53373.98561304001 2025-05-01,16:53:10.000,121,11051690,13685,0,1746118389,12926.453740749996,122.08592633999797,53373.943690320004 2025-05-01,16:53:11.000,121,11051666,13565,0,1746118390,12926.372905029995,122.29740024000057,53373.97862592 2025-05-01,16:53:12.000,121,11051654,13525,0,1746118391,12926.231442519995,122.52297240000189,53373.9716388 2025-05-01,16:53:13.000,121,11051648,13445,0,1746118392,12926.089980009994,122.71329890999914,53373.98561304001 2025-05-01,16:53:14.000,121,11051664,13485,0,1746118393,12925.874418089988,122.90362542000366,53373.95067744 2025-05-01,16:53:15.000,121,11051727,13485,0,1746118394,12925.786846059993,123.12919757999771,53373.95766456001 2025-05-01,16:53:16.000,121,11051680,13525,0,1746118395,12925.692537720002,123.32657322000159,53373.88779336001 2025-05-01,16:53:17.000,121,11051676,13605,0,1746118396,12925.604965689992,123.51689972999884,53373.88080624 2025-05-01,16:53:18.000,121,11051681,13605,0,1746118397,12925.638647239997,123.66493145999993,53373.845870640005 2025-05-01,16:53:19.000,121,11051653,13845,0,1746118398,12925.679065099997,123.8834544900019,53373.80394792 2025-05-01,16:53:20.000,121,11051708,13445,0,1746118399,12925.827263919993,124.03148622000299,53373.76901232001 2025-05-01,16:53:21.000,121,11051663,13605,0,1746118400,12926.009144289994,124.14427230000001,53373.775999440004 2025-05-01,16:53:22.000,121,11051648,13405,0,1746118401,12926.22470621,124.32050054999854,53373.73407672 2025-05-01,16:53:23.000,121,11051649,13325,0,1746118402,12926.42005919999,124.475581409999,53373.74106384001 2025-05-01,16:53:24.000,121,11051692,13405,0,1746118403,12926.581730639991,124.66590792000352,53373.74805096001 2025-05-01,16:53:25.000,121,11051679,13645,0,1746118404,12926.723193149992,124.91967660000228,53373.71311536 2025-05-01,16:53:26.000,121,11051682,13605,0,1746118405,12926.824237799992,125.1452487600036,53373.7620252 2025-05-01,16:53:27.000,121,11051711,13725,0,1746118406,12926.884864589993,125.37082091999764,53373.74106384001 2025-05-01,16:53:28.000,121,11051688,13565,0,1746118407,12926.898337209997,125.61754047000431,53373.68516688 2025-05-01,16:53:29.000,121,11051678,13445,0,1746118408,12926.918546139997,125.86426002000371,53373.74106384001 2025-05-01,16:53:30.000,121,11051701,13805,0,1746118409,12926.891600900002,126.05458653000096,53373.74805096001 2025-05-01,16:53:31.000,121,11051674,13885,0,1746118410,12926.851183040002,126.28015869000228,53373.74106384001 2025-05-01,16:53:32.000,121,11051679,13565,0,1746118411,12926.763611009992,126.47048519999953,53373.775999440004 2025-05-01,16:53:33.000,121,11051643,13805,0,1746118412,12926.682775289992,126.68195910000213,53373.73407672 2025-05-01,16:53:34.000,121,11051708,13485,0,1746118413,12926.561521709991,126.90753126000345,53373.76901232001 2025-05-01,16:53:35.000,121,11051635,13765,0,1746118414,12926.494158609996,127.16129994000221,53373.68516688 2025-05-01,16:53:36.000,121,11051684,13525,0,1746118415,12926.413322889995,127.33752819000074,53373.68516688 2025-05-01,16:53:37.000,121,11051659,13765,0,1746118416,12926.312278239995,127.58424774000014,53373.69914112001 2025-05-01,16:53:38.000,121,11051699,13765,0,1746118417,12926.26512407,127.74637772999995,53373.70612824 2025-05-01,16:53:39.000,121,11051722,13845,0,1746118418,12926.27859668999,127.89440946000104,53373.64324416 2025-05-01,16:53:40.000,121,11051672,13725,0,1746118419,12926.33922347999,127.98604814999999,53373.68516688 2025-05-01,16:53:41.000,121,11051625,13605,0,1746118420,12926.453740749996,128.0494903200015,53373.629269920006 2025-05-01,16:53:42.000,121,11051717,13605,0,1746118421,12926.52784016,128.07768683999893,53373.65023128001 2025-05-01,16:53:43.000,121,11051677,13645,0,1746118422,12926.723193149992,128.06358858000021,53373.62228280001 2025-05-01,16:53:44.000,121,11051682,13685,0,1746118423,12926.932018760002,128.02129380000406,53373.63625704 2025-05-01,16:53:45.000,121,11051658,13925,0,1746118424,12927.154316989989,127.98604814999999,53373.66420552 2025-05-01,16:53:46.000,121,11051661,14045,0,1746118425,12927.37661521999,127.92965510999784,53373.67119264001 2025-05-01,16:53:47.000,121,11051613,13485,0,1746118426,12927.59891344999,127.84506554999825,53373.68516688 2025-05-01,16:53:48.000,121,11051705,13925,0,1746118427,12927.841420609991,127.78867251000338,53373.727089600005 2025-05-01,16:53:49.000,121,11051690,13605,0,1746118428,12928.016564669997,127.73227947000123,53373.69914112001 2025-05-01,16:53:50.000,121,11051647,13565,0,1746118429,12928.232126589988,127.71113208000315,53373.727089600005 2025-05-01,16:53:51.000,121,11051659,13525,0,1746118430,12928.407270649994,127.7040829500038,53373.81093504 2025-05-01,16:53:52.000,121,11051665,13405,0,1746118431,12928.461161129999,127.75342685999931,53373.74805096001 2025-05-01,16:53:53.000,121,11051651,13605,0,1746118432,12928.56220578,127.79572164000274,53373.78997368001 2025-05-01,16:53:54.000,121,11051710,13925,0,1746118433,12928.57567839999,127.82391816000018,53373.82490928 2025-05-01,16:53:55.000,121,11051679,13485,0,1746118434,12928.548733159994,127.85916381000425,53373.81093504 2025-05-01,16:53:56.000,121,11051716,13685,0,1746118435,12928.589151019994,127.8380164199989,53373.85984488 2025-05-01,16:53:57.000,121,11051731,13925,0,1746118436,12928.690195669995,127.75342685999931,53373.88080624 2025-05-01,16:53:58.000,121,11051651,13565,0,1746118437,12928.77776769999,127.64064078000229,53373.87381912 2025-05-01,16:53:59.000,121,11051691,13885,0,1746118438,12928.96638438,127.53490383000462,53373.85285776 2025-05-01,16:54:00.000,121,11051725,13685,0,1746118439,12929.215627849997,127.35162644999946,53373.9017676 2025-05-01,16:54:01.000,121,11051659,13525,0,1746118440,12929.498552869998,127.16129994000221,53374.02753576 2025-05-01,16:54:02.000,121,11051689,13845,0,1746118441,12929.83536836999,127.00621908000176,53374.02753576 2025-05-01,16:54:03.000,121,11051665,13245,0,1746118442,12930.212601729996,126.80179430999851,53374.04849712 2025-05-01,16:54:04.000,121,11051692,13885,0,1746118443,12930.569626160002,126.6044186700019,53374.11836832 2025-05-01,16:54:05.000,121,11051679,13525,0,1746118444,12930.899705349999,126.42114129000402,53374.10439408001 2025-05-01,16:54:06.000,121,11051668,13445,0,1746118445,12931.290411329996,126.21671652000077,53374.181252400005 2025-05-01,16:54:07.000,121,11051672,13605,0,1746118446,12931.660908379992,126.02639001000352,53374.27208496001 2025-05-01,16:54:08.000,121,11051677,13845,0,1746118447,12932.051614359989,125.8008178500022,53374.348943280005 2025-05-01,16:54:09.000,121,11051673,13565,0,1746118448,12932.37495723999,125.58229482000024,53374.4258016 2025-05-01,16:54:10.000,121,11051669,13925,0,1746118449,12932.671354879996,125.37787005000428,53374.48169856 2025-05-01,16:54:11.000,121,11051672,13565,0,1746118450,12932.920598349992,125.17344528000103,53374.54458264 2025-05-01,16:54:12.000,121,11051705,13685,0,1746118451,12933.062060859993,124.96197137999843,53374.64240232 2025-05-01,16:54:13.000,121,11051668,13845,0,1746118452,12933.122687649993,124.79279225999926,53374.78913184 2025-05-01,16:54:14.000,121,11051683,13765,0,1746118453,12933.062060859993,124.6377113999988,53374.82406744001 2025-05-01,16:54:15.000,121,11051701,13845,0,1746118454,12932.947543590002,124.53197445000114,53374.900925760005 2025-05-01,16:54:16.000,121,11051708,13685,0,1746118455,12932.799344769992,124.36279533000197,53375.01271968001 2025-05-01,16:54:17.000,121,11051637,13405,0,1746118456,12932.60399178,124.31345141999918,53375.00573256 2025-05-01,16:54:18.000,121,11051643,13645,0,1746118457,12932.46252927,124.27820577000239,53375.068616640005 2025-05-01,16:54:19.000,121,11051670,13725,0,1746118458,12932.42211141,124.31345141999918,53375.18041056001 2025-05-01,16:54:20.000,121,11051713,13485,0,1746118459,12932.428847719995,124.31345141999918,53375.138487840006 2025-05-01,16:54:21.000,121,11051710,13725,0,1746118460,12932.570310229996,124.33459881000454,53375.22932040001 2025-05-01,16:54:22.000,121,11051625,13565,0,1746118461,12932.725245360001,124.32050054999854,53375.25028176001 2025-05-01,16:54:23.000,121,11051655,13645,0,1746118462,12932.866707870002,124.36279533000197,53375.32714008001 2025-05-01,16:54:24.000,121,11051700,13525,0,1746118463,12933.095742409998,124.38394272000005,53375.34810144001 2025-05-01,16:54:25.000,121,11051706,13565,0,1746118464,12933.297831709999,124.40509010999813,53375.44592112001 2025-05-01,16:54:26.000,121,11051695,13765,0,1746118465,12933.425821599994,124.41918837000412,53375.49483096001 2025-05-01,16:54:27.000,121,11051704,13565,0,1746118466,12933.51339362999,124.44738489000156,53375.59963776 2025-05-01,16:54:28.000,121,11051676,13645,0,1746118467,12933.63464720999,124.46148315000028,53375.620599120004 2025-05-01,16:54:29.000,121,11051655,13845,0,1746118468,12933.70201031,124.39804097999877,53375.63457336001 2025-05-01,16:54:30.000,121,11051672,13845,0,1746118469,12933.69527399999,124.34869707000325,53375.68348320001 2025-05-01,16:54:31.000,121,11051683,13525,0,1746118470,12933.69527399999,124.29935316000046,53375.77431576 2025-05-01,16:54:32.000,121,11051659,13565,0,1746118471,12933.67506506999,124.25000924999767,53375.83719984 2025-05-01,16:54:33.000,121,11051686,13885,0,1746118472,12933.607701969995,124.27115664000303,53375.83719984 2025-05-01,16:54:34.000,121,11051644,13645,0,1746118473,12933.587493039995,124.30640228999982,53375.83719984 2025-05-01,16:54:35.000,121,11051676,13485,0,1746118474,12933.5605478,124.2923040300011,53375.907071040005 2025-05-01,16:54:36.000,121,11051641,13565,0,1746118475,12933.526866249995,124.34869707000325,53375.8930968 2025-05-01,16:54:37.000,121,11051704,13765,0,1746118476,12933.47971208,124.36984446000133,53375.976942240006 2025-05-01,16:54:38.000,121,11051668,14045,0,1746118477,12933.45276683999,124.36279533000197,53376.04681344001 2025-05-01,16:54:39.000,121,11051658,13725,0,1746118478,12933.43929422,124.41213924000476,53376.074761920005 2025-05-01,16:54:40.000,121,11051689,13765,0,1746118479,12933.45276683999,124.475581409999,53376.10969752 2025-05-01,16:54:41.000,121,11051665,13845,0,1746118480,12933.567284109995,124.51082706000307,53376.1027104 2025-05-01,16:54:42.000,121,11051719,13765,0,1746118481,12933.66159245,124.53197445000114,53376.15162024 2025-05-01,16:54:43.000,121,11051680,13565,0,1746118482,12933.789582339996,124.60246575000201,53376.13764600001 2025-05-01,16:54:44.000,121,11051630,13765,0,1746118483,12933.937781159992,124.63066226999945,53376.20053008 2025-05-01,16:54:45.000,121,11051659,13725,0,1746118484,12934.092716289997,124.70115357000032,53376.193542960005 2025-05-01,16:54:46.000,121,11051645,13525,0,1746118485,12934.234178799998,124.75754661000246,53376.22847856 2025-05-01,16:54:47.000,121,11051722,13565,0,1746118486,12934.220706179993,124.82098878000397,53376.25642704001 2025-05-01,16:54:48.000,121,11051658,13485,0,1746118487,12934.200497249993,124.8985292100042,53376.291362640004 2025-05-01,16:54:49.000,121,11051636,13805,0,1746118488,12934.153343079997,124.95492224999907,53376.33328536001 2025-05-01,16:54:50.000,121,11051656,13845,0,1746118489,12934.018616879992,125.01836442000058,53376.36822096 2025-05-01,16:54:51.000,121,11051657,14005,0,1746118490,12933.883890680001,125.06065920000401,53376.38219520001 2025-05-01,16:54:52.000,121,11051658,13845,0,1746118491,12933.749164479996,125.13115050000488,53376.38918232 2025-05-01,16:54:53.000,121,11051706,13725,0,1746118492,12933.688537689995,125.18754353999975,53376.4171308 2025-05-01,16:54:54.000,121,11051666,13565,0,1746118493,12933.648119829995,125.2791822299987,53376.38918232 2025-05-01,16:54:55.000,121,11051698,13725,0,1746118494,12933.64138352,125.37082091999764,53376.38918232 2025-05-01,16:54:56.000,121,11051688,13525,0,1746118495,12933.68180138,125.49770526000066,53376.3472596 2025-05-01,16:54:57.000,121,11051651,13685,0,1746118496,12933.7626371,125.59639307999896,53376.37520808 2025-05-01,16:54:58.000,121,11051669,13605,0,1746118497,12933.877154369991,125.7021300300039,53376.361233840005 2025-05-01,16:54:59.000,121,11051623,13725,0,1746118498,12933.957990089992,125.8008178500022,53376.34027248 2025-05-01,16:55:00.000,121,11051656,13685,0,1746118499,12934.139870459992,125.84311262999836,53376.38918232 2025-05-01,16:55:01.000,121,11051666,13565,0,1746118500,12934.274596659998,125.91360392999923,53376.33328536001 2025-05-01,16:55:02.000,121,11051707,13685,0,1746118501,12934.443004409994,125.96294784000202,53376.37520808 2025-05-01,16:55:03.000,121,11051659,13605,0,1746118502,12934.61141215999,125.96294784000202,53376.361233840005 2025-05-01,16:55:04.000,121,11051636,13525,0,1746118503,12934.77981991,125.97704610000073,53376.34027248 2025-05-01,16:55:05.000,121,11051694,13565,0,1746118504,12934.887600869995,125.96999697000138,53376.40315656001 2025-05-01,16:55:06.000,121,11051669,13565,0,1746118505,12934.995381829991,125.88540741000179,53376.43809216 2025-05-01,16:55:07.000,121,11051698,13765,0,1746118506,12935.123371720001,125.85721089000435,53376.46604064 2025-05-01,16:55:08.000,121,11051670,13765,0,1746118507,12935.197471129992,125.75852306999877,53376.51495048 2025-05-01,16:55:09.000,121,11051677,13525,0,1746118508,12935.237888989992,125.65278612000111,53376.54988608001 2025-05-01,16:55:10.000,121,11051661,13605,0,1746118509,12935.251361609997,125.5259017799981,53376.56386032 2025-05-01,16:55:11.000,121,11051672,13565,0,1746118510,12935.305252090002,125.42721395999979,53376.53591184 2025-05-01,16:55:12.000,121,11051640,13765,0,1746118511,12935.365878880002,125.29328049000469,53376.5568732 2025-05-01,16:55:13.000,121,11051679,13885,0,1746118512,12935.426505670002,125.20869092999783,53376.64071864001 2025-05-01,16:55:14.000,121,11051706,13605,0,1746118513,12935.547759249988,125.08180659000209,53376.61975728001 2025-05-01,16:55:15.000,121,11051688,13485,0,1746118514,12935.621858659993,125.00426616000186,53376.61975728001 2025-05-01,16:55:16.000,121,11051684,13525,0,1746118515,12935.729639619989,124.97606964000443,53376.61975728001 2025-05-01,16:55:17.000,121,11051670,13525,0,1746118516,12935.797002719999,124.91262747000292,53376.63373152 2025-05-01,16:55:18.000,121,11051739,13245,0,1746118517,12935.87783844,124.94787311999971,53376.59879592001 2025-05-01,16:55:19.000,121,11051723,13565,0,1746118518,12935.95867416,124.97606964000443,53376.59180880001 2025-05-01,16:55:20.000,121,11051675,13445,0,1746118519,12936.086664049995,125.01131529000122,53376.64071864001 2025-05-01,16:55:21.000,121,11051694,13765,0,1746118520,12936.22139025,125.04656093999802,53376.68962848001 2025-05-01,16:55:22.000,121,11051696,13765,0,1746118521,12936.423479550002,125.15934702000231,53376.73853832001 2025-05-01,16:55:23.000,121,11051693,13845,0,1746118522,12936.645777780002,125.23688745000254,53376.76648680001 2025-05-01,16:55:24.000,121,11051660,13565,0,1746118523,12936.928702799989,125.30737875000341,53376.7315512 2025-05-01,16:55:25.000,121,11051729,13845,0,1746118524,12937.265518299995,125.41311570000107,53376.77347392 2025-05-01,16:55:26.000,121,11051687,13565,0,1746118525,12937.595597489992,125.48360700000194,53376.76648680001 2025-05-01,16:55:27.000,121,11051713,13525,0,1746118526,12937.851577269998,125.4906561300013,53376.83635800001 2025-05-01,16:55:28.000,121,11051684,13725,0,1746118527,12938.121029669994,125.54000004000409,53376.8712936 2025-05-01,16:55:29.000,121,11051672,13965,0,1746118528,12938.323118969995,125.5540983000028,53376.89225496 2025-05-01,16:55:30.000,121,11051671,13645,0,1746118529,12938.464581479995,125.53295091000473,53376.92020344 2025-05-01,16:55:31.000,121,11051683,13605,0,1746118530,12938.55888982,125.46950874000322,53376.99007464 2025-05-01,16:55:32.000,121,11051696,13685,0,1746118531,12938.57236243999,125.40606657000171,53377.00404888001 2025-05-01,16:55:33.000,121,11051703,13405,0,1746118532,12938.545417199995,125.31442788000277,53377.10186856001 2025-05-01,16:55:34.000,121,11051693,13765,0,1746118533,12938.525208269995,125.19459266999911,53377.150778400006 2025-05-01,16:55:35.000,121,11051659,13565,0,1746118534,12938.53868089,124.9972170300025,53377.185714 2025-05-01,16:55:36.000,121,11051648,13565,0,1746118535,12938.626252919996,124.84918530000141,53377.3254564 2025-05-01,16:55:37.000,121,11051659,13965,0,1746118536,12938.754242809991,124.6377113999988,53377.34641776 2025-05-01,16:55:38.000,121,11051717,13885,0,1746118537,12938.956332109992,124.49672880000435,53377.34641776 2025-05-01,16:55:39.000,121,11051712,13405,0,1746118538,12939.239257129993,124.3275496799979,53377.40231472 2025-05-01,16:55:40.000,121,11051692,13845,0,1746118539,12939.48850059999,124.20066534000216,53377.42327608 2025-05-01,16:55:41.000,121,11051705,13685,0,1746118540,12939.805107169996,124.02443709000363,53377.465198800004 2025-05-01,16:55:42.000,121,11051671,13605,0,1746118541,12940.081295880002,123.9468966600034,53377.56301848 2025-05-01,16:55:43.000,121,11051744,13565,0,1746118542,12940.344011970003,123.82706144999975,53377.583979840005 2025-05-01,16:55:44.000,121,11051729,13445,0,1746118543,12940.633673299999,123.7354227600008,53377.632889680004 2025-05-01,16:55:45.000,121,11051736,13805,0,1746118544,12940.86944414999,123.700177110004,53377.74468360001 2025-05-01,16:55:46.000,121,11051706,13645,0,1746118545,12941.11868762,123.72837363000144,53377.79359344001 2025-05-01,16:55:47.000,121,11051692,13645,0,1746118546,12941.361194780002,123.72837363000144,53377.821541920006 2025-05-01,16:55:48.000,121,11051688,13725,0,1746118547,12941.637383489993,123.77066841000487,53377.89141312001 2025-05-01,16:55:49.000,121,11051672,13765,0,1746118548,12941.920308509994,123.77771754000423,53377.89141312001 2025-05-01,16:55:50.000,121,11051714,13605,0,1746118549,12942.15607936,123.78476667000359,53377.98224568001 2025-05-01,16:55:51.000,121,11051686,13565,0,1746118550,12942.432268069992,123.77771754000423,53378.04512976 2025-05-01,16:55:52.000,121,11051679,13565,0,1746118551,12942.728665709998,123.72837363000144,53378.14294944 2025-05-01,16:55:53.000,121,11051672,13565,0,1746118552,12943.052008589999,123.700177110004,53378.205833520005 2025-05-01,16:55:54.000,121,11051700,13645,0,1746118553,12943.31472468,123.66493145999993,53378.205833520005 2025-05-01,16:55:55.000,121,11051686,13845,0,1746118554,12943.55723184,123.67902971999865,53378.324614560006 2025-05-01,16:55:56.000,121,11051670,13685,0,1746118555,12943.806475309997,123.74247189000016,53378.41544712001 2025-05-01,16:55:57.000,121,11051699,13765,0,1746118556,12943.947937819998,123.77771754000423,53378.50627968 2025-05-01,16:55:58.000,121,11051653,13645,0,1746118557,12944.062455089988,123.84115970999846,53378.59711224 2025-05-01,16:55:59.000,121,11051703,13765,0,1746118558,12944.082664019988,123.91870013999869,53378.62506072 2025-05-01,16:56:00.000,121,11051658,13725,0,1746118559,12944.022037229988,124.01738796000427,53378.75082888001 2025-05-01,16:56:01.000,121,11051679,13645,0,1746118560,12943.941201510002,124.10902665000322,53378.8626228 2025-05-01,16:56:02.000,121,11051684,13525,0,1746118561,12943.779530070002,124.25705838000431,53378.89057128 2025-05-01,16:56:03.000,121,11051688,13765,0,1746118562,12943.638067560001,124.36984446000133,53378.995378080006 2025-05-01,16:56:04.000,121,11051707,13685,0,1746118563,12943.47639612,124.4403357600022,53379.044287920005 2025-05-01,16:56:05.000,121,11051679,13685,0,1746118564,12943.21368003,124.51787619000243,53379.12114624 2025-05-01,16:56:06.000,121,11051740,13605,0,1746118565,12943.011590729999,124.60951488000137,53379.12114624 2025-05-01,16:56:07.000,121,11051669,13645,0,1746118566,12942.856655599993,124.63066226999945,53379.15608184001 2025-05-01,16:56:08.000,121,11051682,13805,0,1746118567,12942.748874639998,124.66590792000352,53379.211978800005 2025-05-01,16:56:09.000,121,11051730,13845,0,1746118568,12942.701720470002,124.65885879000416,53379.22595304 2025-05-01,16:56:10.000,121,11051651,13765,0,1746118569,12942.681511540002,124.72230095999839,53379.25390152001 2025-05-01,16:56:11.000,121,11051675,13925,0,1746118570,12942.789292499998,124.75754661000246,53379.2469144 2025-05-01,16:56:12.000,121,11051706,13685,0,1746118571,12942.897073459993,124.79984138999862,53379.2469144 2025-05-01,16:56:13.000,121,11051698,13765,0,1746118572,12943.072217519999,124.87033268999949,53379.25390152001 2025-05-01,16:56:14.000,121,11051715,13805,0,1746118573,12943.37535147,124.87033268999949,53379.28883712 2025-05-01,16:56:15.000,121,11051690,13445,0,1746118574,12943.671749109992,124.92672573000164,53379.3167856 2025-05-01,16:56:16.000,121,11051708,13765,0,1746118575,12944.022037229988,124.86328356000013,53379.37268256001 2025-05-01,16:56:17.000,121,11051680,13685,0,1746118576,12944.480106309995,124.83508704000269,53379.41460528 2025-05-01,16:56:18.000,121,11051646,13245,0,1746118577,12944.884284909996,124.77869400000054,53379.49146360001 2025-05-01,16:56:19.000,121,11051702,13885,0,1746118578,12945.295199819993,124.75754661000246,53379.5613348 2025-05-01,16:56:20.000,121,11051663,13485,0,1746118579,12945.76674151999,124.74344835000375,53379.645180240004 2025-05-01,16:56:21.000,121,11051721,13685,0,1746118580,12946.150711189992,124.72230095999839,53379.73601280001 2025-05-01,16:56:22.000,121,11051686,13565,0,1746118581,12946.521208239988,124.68000618000224,53379.833832480006 2025-05-01,16:56:23.000,121,11051669,13565,0,1746118582,12946.817605879995,124.62361314000009,53379.9106908 2025-05-01,16:56:24.000,121,11051669,13885,0,1746118583,12947.09379459,124.60246575000201,53380.04344608001 2025-05-01,16:56:25.000,121,11051702,13885,0,1746118584,12947.268938649991,124.60246575000201,53380.12030440001 2025-05-01,16:56:26.000,121,11051670,13765,0,1746118585,12947.363246989997,124.56017096999858,53380.23908544001 2025-05-01,16:56:27.000,121,11051690,13645,0,1746118586,12947.403664849997,124.51082706000307,53380.37882784001 2025-05-01,16:56:28.000,121,11051685,13725,0,1746118587,12947.417137470002,124.475581409999,53380.45568616001 2025-05-01,16:56:29.000,121,11051717,13565,0,1746118588,12947.356510680002,124.39099184999941,53380.57446720001 2025-05-01,16:56:30.000,121,11051714,13605,0,1746118589,12947.295883890001,124.29935316000046,53380.69324824001 2025-05-01,16:56:31.000,121,11051691,13805,0,1746118590,12947.241993409996,124.17951795000408,53380.77709368 2025-05-01,16:56:32.000,121,11051666,13605,0,1746118591,12947.17463031,123.9821423100002,53380.819016400004 2025-05-01,16:56:33.000,121,11051673,13925,0,1746118592,12947.13421245,123.78476667000359,53380.853952 2025-05-01,16:56:34.000,121,11051691,13645,0,1746118593,12947.100530899996,123.47460495000269,53380.94478456 2025-05-01,16:56:35.000,121,11051685,13805,0,1746118594,12947.080321969996,123.18559061999986,53381.02164288 2025-05-01,16:56:36.000,121,11051678,13965,0,1746118595,12947.11400352,122.85428151000087,53381.1334368 2025-05-01,16:56:37.000,121,11051702,13885,0,1746118596,12947.17463031,122.5864145700034,53381.1334368 2025-05-01,16:56:38.000,121,11051698,13765,0,1746118597,12947.309356509992,122.30444936999993,53381.19632088001 2025-05-01,16:56:39.000,121,11051674,13765,0,1746118598,12947.471027949992,122.05068069000117,53381.2382436 2025-05-01,16:56:40.000,121,11051661,13485,0,1746118599,12947.706798799998,121.85330505000456,53381.29414056001 2025-05-01,16:56:41.000,121,11051701,14165,0,1746118600,12947.935833339994,121.65592941000068,53381.32907616 2025-05-01,16:56:42.000,121,11051676,13605,0,1746118601,12948.1109774,121.56429072000174,53381.377986 2025-05-01,16:56:43.000,121,11051691,13605,0,1746118602,12948.26591252999,121.45855377000407,53381.45484432 2025-05-01,16:56:44.000,121,11051657,13685,0,1746118603,12948.380429799996,121.3598659499985,53381.47580568 2025-05-01,16:56:45.000,121,11051655,13925,0,1746118604,12948.447792899991,121.2893746500049,53381.559651120006 2025-05-01,16:56:46.000,121,11051707,13685,0,1746118605,12948.515156000001,121.21888335000403,53381.63650944 2025-05-01,16:56:47.000,121,11051699,13885,0,1746118606,12948.521892309996,121.14839205000317,53381.727342000006 2025-05-01,16:56:48.000,121,11051631,13565,0,1746118607,12948.494947070001,121.0779007500023,53381.78323896 2025-05-01,16:56:49.000,121,11051649,13725,0,1746118608,12948.454529210001,121.02855683999951,53381.79721320001 2025-05-01,16:56:50.000,121,11051700,13405,0,1746118609,12948.360220869996,120.97216380000464,53381.88105864 2025-05-01,16:56:51.000,121,11051634,13805,0,1746118610,12948.24570359999,120.88052510999842,53381.95092984 2025-05-01,16:57:02.000,121,11051704,14085,0,1746118621,12947.383455919997,120.16856297999766,53382.59374488 2025-05-01,16:57:03.000,121,11051675,13765,0,1746118622,12947.13421245,120.09102255000471,53382.600732 2025-05-01,16:57:04.000,121,11051704,13765,0,1746118623,12946.86476004999,119.99938385999849,53382.69156456 2025-05-01,16:57:05.000,121,11051651,13765,0,1746118624,12946.474054069993,119.94299082000362,53382.76143576 2025-05-01,16:57:06.000,121,11051668,13725,0,1746118625,12946.015984990001,119.82315560999996,53382.76842288 2025-05-01,16:57:07.000,121,11051661,13565,0,1746118626,12945.517498049994,119.74561517999973,53382.733487280006 2025-05-01,16:57:08.000,121,11051681,13565,0,1746118627,12944.978593250002,119.59053431999928,53382.7404744 2025-05-01,16:57:09.000,121,11051666,13765,0,1746118628,12944.49357893,119.42135520000011,53382.8103456 2025-05-01,16:57:10.000,121,11051668,14085,0,1746118629,12943.934465199993,119.23102869000286,53382.782397120005 2025-05-01,16:57:11.000,121,11051700,13965,0,1746118630,12943.46965980999,118.94906348999939,53382.74746152 2025-05-01,16:57:12.000,121,11051661,13925,0,1746118631,12943.011590729999,118.63185263999912,53382.78938424 2025-05-01,16:57:13.000,121,11051685,13365,0,1746118632,12942.627621059997,118.29349440000078,53382.7404744 2025-05-01,16:57:14.000,121,11051675,13765,0,1746118633,12942.29754187,117.9974309399986,53382.69156456 2025-05-01,16:57:15.000,121,11051703,13845,0,1746118634,12941.98767160999,117.70841661000304,53382.62868048 2025-05-01,16:57:16.000,121,11051699,13925,0,1746118635,12941.711482899998,117.39120576000278,53382.614706240005 2025-05-01,16:57:17.000,121,11051641,13685,0,1746118636,12941.455503119992,117.17973186000017,53382.53784792001 2025-05-01,16:57:18.000,121,11051684,13765,0,1746118637,12941.239941200001,116.98940535000293,53382.46797672001 2025-05-01,16:57:19.000,121,11051692,13725,0,1746118638,12940.97722511,116.88366839999799,53382.41207976 2025-05-01,16:57:20.000,121,11051711,13965,0,1746118639,12940.73471795,116.82022623000375,53382.41906688001 2025-05-01,16:57:21.000,121,11051676,13725,0,1746118640,12940.438320309993,116.77793145000032,53382.328234320004 2025-05-01,16:57:22.000,121,11051647,13605,0,1746118641,12940.148658979997,116.73563667000417,53382.32124720001 2025-05-01,16:57:23.000,121,11051712,13925,0,1746118642,12939.73774407,116.72153840999817,53382.26535024 2025-05-01,16:57:24.000,121,11051670,13845,0,1746118643,12939.387455949989,116.77088232000096,53382.24438888 2025-05-01,16:57:25.000,121,11051682,13965,0,1746118644,12938.949595799997,116.86957013999927,53382.15355632001 2025-05-01,16:57:26.000,121,11051652,13765,0,1746118645,12938.504999339995,116.95415969999885,53382.12560784 2025-05-01,16:57:27.000,121,11051701,14045,0,1746118646,12937.999776089993,117.12333881999803,53381.98586544001 2025-05-01,16:57:28.000,121,11051709,13845,0,1746118647,12937.568652249996,117.34186184999999,53381.95092984 2025-05-01,16:57:29.000,121,11051708,13925,0,1746118648,12937.09037423999,117.59563052999874,53381.874071520004 2025-05-01,16:57:30.000,121,11051656,13765,0,1746118649,12936.632305159997,117.82120269000006,53381.825161680004 2025-05-01,16:57:31.000,121,11051661,14005,0,1746118650,12936.167499769996,118.08906963000481,53381.76926472001 2025-05-01,16:57:32.000,121,11051709,13845,0,1746118651,12935.729639619989,118.37808396000037,53381.67144504001 2025-05-01,16:57:33.000,121,11051729,13805,0,1746118652,12935.204207440001,118.75168785000278,53381.59458672 2025-05-01,16:57:34.000,121,11051693,13965,0,1746118653,12934.69898419,119.12529173999792,53381.54567688 2025-05-01,16:57:35.000,121,11051674,14005,0,1746118654,12934.153343079997,119.55528867000248,53381.41292160001 2025-05-01,16:57:36.000,121,11051684,13925,0,1746118655,12933.648119829995,119.99233472999913,53381.36401176001 2025-05-01,16:57:37.000,121,11051694,13805,0,1746118656,12933.075533479998,120.45052818000113,53381.25221784 2025-05-01,16:57:38.000,121,11051687,13605,0,1746118657,12932.47600188999,120.88052510999842,53381.09850120001 2025-05-01,16:57:39.000,121,11051671,13725,0,1746118658,12931.883206609993,121.30347291000362,53381.00068152001 2025-05-01,16:57:40.000,121,11051714,13725,0,1746118659,12931.38471967,121.71937158000219,53380.89587472 2025-05-01,16:57:41.000,121,11051676,13805,0,1746118660,12930.879496419999,122.14231938000012,53380.770106560005 2025-05-01,16:57:42.000,121,11051685,13645,0,1746118661,12930.488790440002,122.4736284899991,53380.66529976001 2025-05-01,16:57:43.000,121,11051662,13725,0,1746118662,12930.205865420001,122.80493759999808,53380.47664752001 2025-05-01,16:57:44.000,121,11051702,13805,0,1746118663,12930.03745766999,123.07280454000283,53380.37184072 2025-05-01,16:57:45.000,121,11051717,13805,0,1746118664,12929.93641301999,123.36181886999839,53380.24607256 2025-05-01,16:57:46.000,121,11051678,13885,0,1746118665,12929.949885639995,123.56624364000163,53380.06440744 2025-05-01,16:57:47.000,121,11051721,13565,0,1746118666,12930.00377612,123.74952101999952,53379.90370368001 2025-05-01,16:57:48.000,121,11051699,13725,0,1746118667,12930.151974939996,123.81296319000103,53379.77793552 2025-05-01,16:57:49.000,121,11051704,13925,0,1746118668,12930.354064239997,123.84820883999782,53379.61723176001 2025-05-01,16:57:50.000,121,11051668,13565,0,1746118669,12930.556153539997,123.87640536000254,53379.526399200004 2025-05-01,16:57:51.000,121,11051699,13845,0,1746118670,12930.771715459989,123.81296319000103,53379.37268256001 2025-05-01,16:57:52.000,121,11051705,13925,0,1746118671,12930.967068449994,123.7354227600008,53379.33774696 2025-05-01,16:57:53.000,121,11051706,13565,0,1746118672,12931.068113099995,123.66493145999993,53379.19101744 2025-05-01,16:57:54.000,121,11051692,13925,0,1746118673,12931.148948819995,123.53099799000483,53379.107171999996 2025-05-01,16:57:55.000,121,11051656,13525,0,1746118674,12931.229784539995,123.43935929999861,53379.044287920005 2025-05-01,16:57:56.000,121,11051711,13485,0,1746118675,12931.351038119996,123.26313105000008,53378.90454552 2025-05-01,16:57:57.000,121,11051671,13525,0,1746118676,12931.438610149991,123.15034497000306,53378.81371296 2025-05-01,16:57:58.000,121,11051715,13645,0,1746118677,12931.600281589992,123.07280454000283,53378.7228804 2025-05-01,16:57:59.000,121,11051671,13685,0,1746118678,12931.741744099993,122.97411672000453,53378.66698344 2025-05-01,16:58:00.000,121,11051704,13725,0,1746118679,12931.883206609993,122.90362542000366,53378.53422816001 2025-05-01,16:58:01.000,121,11051647,13565,0,1746118680,12931.997723879998,122.90362542000366,53378.44339560001 2025-05-01,16:58:02.000,121,11051676,14245,0,1746118681,12932.11224114999,122.84723238000151,53378.40846 2025-05-01,16:58:03.000,121,11051677,14005,0,1746118682,12932.186340559994,122.87542889999895,53378.35955016 2025-05-01,16:58:04.000,121,11051702,13765,0,1746118683,12932.2806489,122.88247802999831,53378.35955016 2025-05-01,16:58:05.000,121,11051679,13925,0,1746118684,12932.36148462,122.8965762900043,53378.268717599996 2025-05-01,16:58:06.000,121,11051665,14085,0,1746118685,12932.49621081999,122.91067455000302,53378.233782 2025-05-01,16:58:07.000,121,11051687,13725,0,1746118686,12932.60399178,122.95296932999918,53378.1639108 2025-05-01,16:58:08.000,121,11051724,13765,0,1746118687,12932.792608459997,122.9318219400011,53378.135962320004 2025-05-01,16:58:09.000,121,11051665,13605,0,1746118688,12932.961016209993,122.96001845999854,53378.12198808 2025-05-01,16:58:10.000,121,11051649,13925,0,1746118689,12933.129423959988,122.94592019999982,53378.04512976 2025-05-01,16:58:11.000,121,11051622,13725,0,1746118690,12933.33151325999,122.9318219400011,53378.01718128 2025-05-01,16:58:12.000,121,11051698,13565,0,1746118691,12933.47971208,122.8331341200028,53377.9542972 2025-05-01,16:58:13.000,121,11051699,13965,0,1746118692,12933.68180138,122.74149543000385,53377.92634872 2025-05-01,16:58:14.000,121,11051705,13565,0,1746118693,12933.836736509991,122.65690587000427,53377.9542972 2025-05-01,16:58:15.000,121,11051682,13645,0,1746118694,12933.964726400001,122.50887414000317,53377.94032296001 2025-05-01,16:58:16.000,121,11051701,13565,0,1746118695,12934.139870459992,122.36789154000144,53377.821541920006 2025-05-01,16:58:17.000,121,11051709,14085,0,1746118696,12934.348696069988,122.21985981000034,53377.86346464001 2025-05-01,16:58:18.000,121,11051686,13885,0,1746118697,12934.55078536999,121.98723851999966,53377.74468360001 2025-05-01,16:58:19.000,121,11051675,13645,0,1746118698,12934.8404467,121.74051897000027,53377.71673512 2025-05-01,16:58:20.000,121,11051660,13845,0,1746118699,12935.136844339992,121.40920986000128,53377.79359344001 2025-05-01,16:58:21.000,121,11051706,13725,0,1746118700,12935.453450909998,121.0779007500023,53377.73070936 2025-05-01,16:58:22.000,121,11051612,13765,0,1746118701,12935.803739029994,120.65495295000437,53377.75865784 2025-05-01,16:58:23.000,121,11051658,13885,0,1746118702,12936.17423607999,120.21085776000109,53377.74468360001 2025-05-01,16:58:24.000,121,11051714,13645,0,1746118703,12936.490842649997,119.78790996000316,53377.73070936 2025-05-01,16:58:25.000,121,11051687,13925,0,1746118704,12936.827658149989,119.42135520000011,53377.69577376001 2025-05-01,16:58:26.000,121,11051744,13845,0,1746118705,12937.063428999994,119.0477513099977,53377.73070936 2025-05-01,16:58:27.000,121,11051651,13725,0,1746118706,12937.285727229995,118.69529481000063,53377.73070936 2025-05-01,16:58:28.000,121,11051698,13765,0,1746118707,12937.454134979991,118.43447700000252,53377.800580560004 2025-05-01,16:58:29.000,121,11051657,13685,0,1746118708,12937.487816529996,118.21595397000056,53377.821541920006 2025-05-01,16:58:30.000,121,11051684,13845,0,1746118709,12937.487816529996,118.01857833000395,53377.90538736 2025-05-01,16:58:31.000,121,11051683,13485,0,1746118710,12937.474343909991,117.80005530000199,53377.90538736 2025-05-01,16:58:32.000,121,11051625,13485,0,1746118711,12937.4002445,117.63087618000282,53377.89141312001 2025-05-01,16:58:33.000,121,11051684,14045,0,1746118712,12937.38003557,117.45464793000428,53377.89840024 2025-05-01,16:58:34.000,121,11051691,13845,0,1746118713,12937.366562949996,117.28546880999784,53377.94731008 2025-05-01,16:58:35.000,121,11051724,13765,0,1746118714,12937.37329925999,117.13743708000402,53377.91237448001 2025-05-01,16:58:36.000,121,11051683,13525,0,1746118715,12937.37329925999,116.96120882999821,53377.9542972 2025-05-01,16:58:37.000,121,11051699,13485,0,1746118716,12937.44066236,116.86252100999991,53377.97525856 2025-05-01,16:58:38.000,121,11051665,13845,0,1746118717,12937.568652249996,116.7638331900016,53378.06609112 2025-05-01,16:58:39.000,121,11051722,13605,0,1746118718,12937.615806419992,116.70744014999946,53378.06609112 2025-05-01,16:58:40.000,121,11051693,13645,0,1746118719,12937.615806419992,116.67219450000266,53378.0940396 2025-05-01,16:58:41.000,121,11051682,13445,0,1746118720,12937.602333800001,116.65809624000394,53378.156923680006 2025-05-01,16:58:42.000,121,11051721,13565,0,1746118721,12937.555179629991,116.58055581000372,53378.24076912 2025-05-01,16:58:43.000,121,11051697,13725,0,1746118722,12937.35982664,116.58055581000372,53378.19884640001 2025-05-01,16:58:44.000,121,11051682,13365,0,1746118723,12937.1981552,116.58760494000308,53378.254743360005 2025-05-01,16:58:45.000,121,11051677,13605,0,1746118724,12936.935439109999,116.57350668000436,53378.29666608001 2025-05-01,16:58:46.000,121,11051684,14005,0,1746118725,12936.632305159997,116.55940841999836,53378.373524400005 2025-05-01,16:58:47.000,121,11051649,13645,0,1746118726,12936.349380139996,116.61580146000051,53378.324614560006 2025-05-01,16:58:48.000,121,11051642,13765,0,1746118727,12936.005828329995,116.65809624000394,53378.35955016 2025-05-01,16:58:49.000,121,11051715,14165,0,1746118728,12935.655540209998,116.7003910200001,53378.40147288 2025-05-01,16:58:50.000,121,11051720,13725,0,1746118729,12935.345669950002,116.78498057999968,53378.38749864 2025-05-01,16:58:51.000,121,11051671,13605,0,1746118730,12934.97517289999,116.82727536000311,53378.40846 2025-05-01,16:58:52.000,121,11051729,13925,0,1746118731,12934.564257989994,116.83432449000247,53378.40147288 2025-05-01,16:58:53.000,121,11051699,13485,0,1746118732,12934.153343079997,116.82727536000311,53378.38051152 2025-05-01,16:58:54.000,121,11051708,13765,0,1746118733,12933.80305496,116.78498057999968,53378.38749864 2025-05-01,16:58:55.000,121,11051664,13765,0,1746118734,12933.526866249995,116.74268580000353,53378.34557592001 2025-05-01,16:58:56.000,121,11051720,13765,0,1746118735,12933.264150159994,116.6651453700033,53378.28269184 2025-05-01,16:58:57.000,121,11051648,13725,0,1746118736,12933.089006099988,116.65104711000458,53378.24775624001 2025-05-01,16:58:58.000,121,11051714,13765,0,1746118737,12932.994697759998,116.552359289999,53378.22679488001 2025-05-01,16:58:59.000,121,11051675,14005,0,1746118738,12932.961016209993,116.52416277000157,53378.19185928 2025-05-01,16:59:00.000,121,11051701,13765,0,1746118739,12932.900389419992,116.4536714700007,53378.14993656001 2025-05-01,16:59:01.000,121,11051754,13765,0,1746118740,12932.812817389997,116.4184258200039,53378.135962320004 2025-05-01,16:59:02.000,121,11051625,13685,0,1746118741,12932.725245360001,116.43252408000262,53378.101026719996 2025-05-01,16:59:03.000,121,11051668,13765,0,1746118742,12932.597255469991,116.41137669000454,53378.01718128 2025-05-01,16:59:04.000,121,11051692,13605,0,1746118743,12932.36148462,116.3549836500024,53377.99621992 2025-05-01,16:59:05.000,121,11051707,13645,0,1746118744,12932.17286793999,116.31268886999896,53377.9542972 2025-05-01,16:59:06.000,121,11051672,13565,0,1746118745,12931.802370889993,116.28449235000153,53377.92634872 2025-05-01,16:59:07.000,121,11051658,13885,0,1746118746,12931.391455979996,116.23514843999874,53377.91237448001 2025-05-01,16:59:08.000,121,11051667,13565,0,1746118747,12930.960332139999,116.1717062700045,53377.89141312001 2025-05-01,16:59:09.000,121,11051689,13605,0,1746118748,12930.502263059992,116.11531323000236,53377.870451760005 2025-05-01,16:59:10.000,121,11051649,13885,0,1746118749,12929.98356719,116.07301844999893,53377.83551616 2025-05-01,16:59:11.000,121,11051696,13805,0,1746118750,12929.464871319993,116.0095762800047,53377.69577376001 2025-05-01,16:59:12.000,121,11051679,13845,0,1746118751,12928.912493899996,116.01662541000405,53377.59096696 2025-05-01,16:59:13.000,121,11051718,13845,0,1746118752,12928.420743269999,116.0095762800047,53377.61192832 2025-05-01,16:59:14.000,121,11051695,13845,0,1746118753,12927.962674189992,115.97433063000062,53377.51410864 2025-05-01,16:59:15.000,121,11051651,13645,0,1746118754,12927.54502297,116.00252714999806,53377.40930184001 2025-05-01,16:59:16.000,121,11051709,13965,0,1746118755,12927.201471159999,116.04482193000149,53377.35340488 2025-05-01,16:59:17.000,121,11051653,13725,0,1746118756,12926.911809830002,116.05187106000085,53377.2555852 2025-05-01,16:59:18.000,121,11051689,14045,0,1746118757,12926.824237799992,116.08711670999764,53377.15776552 2025-05-01,16:59:19.000,121,11051684,13765,0,1746118758,12926.702984219992,116.1435097499998,53377.03898448 2025-05-01,16:59:20.000,121,11051706,13765,0,1746118759,12926.743402079992,116.24924670000473,53376.96911328 2025-05-01,16:59:21.000,121,11051717,13645,0,1746118760,12926.817501489997,116.29859061000025,53376.87828072 2025-05-01,16:59:22.000,121,11051711,14165,0,1746118761,12926.985909239993,116.42547495000326,53376.8014224 2025-05-01,16:59:23.000,121,11051724,13685,0,1746118762,12927.154316989989,116.50301538000349,53376.73853832001 2025-05-01,16:59:24.000,121,11051721,13645,0,1746118763,12927.349669979994,116.67924363000202,53376.67565424 2025-05-01,16:59:25.000,121,11051707,13845,0,1746118764,12927.49786879999,116.75678406000225,53376.577834560005 2025-05-01,16:59:26.000,121,11051701,13845,0,1746118765,12927.60564976,116.9118649200027,53376.58482168 2025-05-01,16:59:27.000,121,11051669,13725,0,1746118766,12927.673012859996,117.03874925999844,53376.528924720005 2025-05-01,16:59:28.000,121,11051662,13845,0,1746118767,12927.65954023999,117.15153534000274,53376.46604064 2025-05-01,16:59:29.000,121,11051738,13885,0,1746118768,12927.592177139995,117.20087924999825,53376.44507928 2025-05-01,16:59:30.000,121,11051721,13645,0,1746118769,12927.450714629995,117.21497751000425,53376.480014880006 2025-05-01,16:59:31.000,121,11051734,13925,0,1746118770,12927.248625329994,117.17268273000082,53376.43110504001 2025-05-01,16:59:32.000,121,11051683,13885,0,1746118771,12927.006118169993,117.12333881999803,53376.37520808 2025-05-01,16:59:33.000,121,11051722,13485,0,1746118772,12926.777083629997,117.00350361000164,53376.33328536001 2025-05-01,16:59:34.000,121,11051694,13485,0,1746118773,12926.554785399996,116.83432449000247,53376.28437552001 2025-05-01,16:59:35.000,121,11051684,13765,0,1746118774,12926.29880561999,116.73563667000417,53376.22847856 2025-05-01,16:59:36.000,121,11051673,13765,0,1746118775,12926.049562149994,116.552359289999,53376.15860736 2025-05-01,16:59:37.000,121,11051650,13805,0,1746118776,12925.887890709993,116.43957321000198,53376.11668464001 2025-05-01,16:59:38.000,121,11051703,13845,0,1746118777,12925.732955580002,116.31973799999832,53376.03982632 2025-05-01,16:59:39.000,121,11051719,14005,0,1746118778,12925.652119860002,116.26334496000345,53375.93501952 2025-05-01,16:59:40.000,121,11051681,13685,0,1746118779,12925.611702000002,116.18580453000322,53375.87912256001 2025-05-01,16:59:41.000,121,11051691,14085,0,1746118780,12925.611702000002,116.108264100003,53375.84418696 2025-05-01,16:59:42.000,121,11051642,13525,0,1746118781,12925.658856169997,116.08006757999829,53375.76732864 2025-05-01,16:59:43.000,121,11051714,13645,0,1746118782,12925.746428199993,116.01662541000405,53375.690470320005 2025-05-01,16:59:44.000,121,11051700,13725,0,1746118783,12925.901363329998,116.03777280000213,53375.59265064001 2025-05-01,16:59:45.000,121,11051713,13885,0,1746118784,12926.03608952999,115.9954780199987,53375.56470216001 2025-05-01,16:59:46.000,121,11051697,14085,0,1746118785,12926.170815729995,116.01662541000405,53375.53675368 2025-05-01,16:59:47.000,121,11051672,13805,0,1746118786,12926.30554193,116.0095762800047,53375.48085672 2025-05-01,16:59:48.000,121,11051680,13405,0,1746118787,12926.453740749996,116.03072367000277,53375.41098552 2025-05-01,16:59:49.000,121,11051730,13765,0,1746118788,12926.561521709991,116.08006757999829,53375.438934 2025-05-01,16:59:50.000,121,11051688,13565,0,1746118789,12926.635621119996,116.1717062700045,53375.32015296 2025-05-01,16:59:51.000,121,11051773,13565,0,1746118790,12926.702984219992,116.19285366000258,53375.34111432 2025-05-01,16:59:52.000,121,11051650,13605,0,1746118791,12926.770347320002,116.32678712999768,53375.37604992001 2025-05-01,16:59:53.000,121,11051711,13725,0,1746118792,12926.770347320002,116.3549836500024,53375.32714008001 2025-05-01,16:59:54.000,121,11051697,13845,0,1746118793,12926.824237799992,116.47481885999878,53375.37604992001 2025-05-01,16:59:55.000,121,11051696,13645,0,1746118794,12926.857919349997,116.56645754999772,53375.32015296 2025-05-01,16:59:56.000,121,11051709,13605,0,1746118795,12926.844446729992,116.72153840999817,53375.3341272 2025-05-01,16:59:57.000,121,11051674,13925,0,1746118796,12926.817501489997,116.9118649200027,53375.306178720006 2025-05-01,16:59:58.000,121,11051724,13685,0,1746118797,12926.763611009992,117.08809317000123,53375.32714008001 2025-05-01,16:59:59.000,121,11051665,13885,0,1746118798,12926.743402079992,117.30661620000319,53375.285217360004 2025-05-01,17:00:00.000,121,11051662,13925,0,1746118799,12926.729929460002,117.55333575000259,53375.27124312 2025-05-01,17:00:01.000,121,11051724,13645,0,1746118800,12926.716456839997,117.80710443000135,53375.32015296 2025-05-01,17:00:02.000,121,11051654,13845,0,1746118801,12926.696247909997,118.04677485000138,53375.29919160001 2025-05-01,17:00:03.000,121,11051715,13925,0,1746118802,12926.729929460002,118.26529788000335,53375.29919160001 2025-05-01,17:00:04.000,121,11051670,13845,0,1746118803,12926.750138390002,118.44152613000188,53375.306178720006 2025-05-01,17:00:05.000,121,11051722,13485,0,1746118804,12926.817501489997,118.5190665600021,53375.306178720006 2025-05-01,17:00:06.000,121,11051713,13485,0,1746118805,12926.824237799992,118.63185263999912,53375.32015296 2025-05-01,17:00:07.000,121,11051651,13925,0,1746118806,12926.878128279997,118.58250873000361,53375.27823024001 2025-05-01,17:00:08.000,121,11051628,13805,0,1746118807,12926.932018760002,118.5543122099989,53375.3341272 2025-05-01,17:00:09.000,121,11051705,13485,0,1746118808,12927.006118169993,118.4203787400038,53375.31316584 2025-05-01,17:00:10.000,121,11051696,13925,0,1746118809,12927.127371749993,118.26529788000335,53375.306178720006 2025-05-01,17:00:11.000,121,11051699,13765,0,1746118810,12927.268834259994,118.0608731100001,53375.355088560005 2025-05-01,17:00:12.000,121,11051672,13845,0,1746118811,12927.49786879999,117.8141535600007,53375.32714008001 2025-05-01,17:00:13.000,121,11051689,13765,0,1746118812,12927.814475369996,117.55333575000259,53375.3690628 2025-05-01,17:00:14.000,121,11051712,13605,0,1746118813,12928.097400389997,117.27137054999912,53375.36207568 2025-05-01,17:00:15.000,121,11051690,13565,0,1746118814,12928.467897439994,117.01760187000036,53375.3341272 2025-05-01,17:00:16.000,121,11051728,13765,0,1746118815,12928.831658179995,116.77088232000096,53375.403998400005 2025-05-01,17:00:17.000,121,11051683,13685,0,1746118816,12929.168473680002,116.57350668000436,53375.438934 2025-05-01,17:00:18.000,121,11051701,13765,0,1746118817,12929.512025489988,116.4184258200039,53375.52976656 2025-05-01,17:00:19.000,121,11051697,13605,0,1746118818,12929.81515943999,116.26334496000345,53375.55771504 2025-05-01,17:00:20.000,121,11051681,13885,0,1746118819,12930.07787552999,116.18580453000322,53375.641560480006 2025-05-01,17:00:21.000,121,11051667,13805,0,1746118820,12930.253019589996,116.15055887999915,53375.68348320001 2025-05-01,17:00:22.000,121,11051673,13485,0,1746118821,12930.421427339992,116.108264100003,53375.83021272001 2025-05-01,17:00:23.000,121,11051699,13685,0,1746118822,12930.461845199992,116.15760800999851,53375.858161200005 2025-05-01,17:00:24.000,121,11051710,13725,0,1746118823,12930.535944609997,116.2069519200013,53375.87912256001 2025-05-01,17:00:25.000,121,11051660,13965,0,1746118824,12930.542680919993,116.25629583000409,53375.907071040005 2025-05-01,17:00:26.000,121,11051701,13885,0,1746118825,12930.542680919993,116.22809930999938,53376.03982632 2025-05-01,17:00:27.000,121,11051645,13725,0,1746118826,12930.596571399998,116.22105018000002,53376.074761920005 2025-05-01,17:00:28.000,121,11051723,13725,0,1746118827,12930.657198189998,116.15055887999915,53376.074761920005 2025-05-01,17:00:29.000,121,11051700,13685,0,1746118828,12930.738033909998,116.08711670999764,53376.15860736 2025-05-01,17:00:30.000,121,11051730,13605,0,1746118829,12930.859287489999,115.97433063000062,53376.25642704001 2025-05-01,17:00:31.000,121,11051717,13845,0,1746118830,12931.02095893,115.88269194000168,53376.2773884 2025-05-01,17:00:32.000,121,11051642,13525,0,1746118831,12931.18263037,115.77695499000401,53376.361233840005 2025-05-01,17:00:33.000,121,11051744,13565,0,1746118832,12931.377983359991,115.75580759999866,53376.45206640001 2025-05-01,17:00:34.000,121,11051708,13525,0,1746118833,12931.667644690002,115.69236543000443,53376.480014880006 2025-05-01,17:00:35.000,121,11051739,13725,0,1746118834,12931.849525060003,115.65711978000036,53376.52193760001 2025-05-01,17:00:36.000,121,11051694,13925,0,1746118835,12932.11224114999,115.64302152000164,53376.65469288 2025-05-01,17:00:37.000,121,11051685,13965,0,1746118836,12932.327803069995,115.67121803999908,53376.66168 2025-05-01,17:00:38.000,121,11051677,13685,0,1746118837,12932.570310229996,115.7487584699993,53376.68264136 2025-05-01,17:00:39.000,121,11051657,13765,0,1746118838,12932.866707870002,115.74170933999994,53376.73853832001 2025-05-01,17:00:40.000,121,11051671,13845,0,1746118839,12933.136160269998,115.79105325000273,53376.80840952001 2025-05-01,17:00:41.000,121,11051696,13845,0,1746118840,12933.41908529,115.81220064000081,53376.864306480005 2025-05-01,17:00:42.000,121,11051674,13725,0,1746118841,12933.708746619996,115.84039715999825,53376.93417768001 2025-05-01,17:00:43.000,121,11051676,13645,0,1746118842,12934.045562120002,115.83334802999889,53377.05295872001 2025-05-01,17:00:44.000,121,11051661,13845,0,1746118843,12934.368904999988,115.83334802999889,53377.1158428 2025-05-01,17:00:45.000,121,11051675,13765,0,1746118844,12934.604675849994,115.83334802999889,53377.23462384 2025-05-01,17:00:46.000,121,11051700,14045,0,1746118845,12934.89433717999,115.81220064000081,53377.3254564 2025-05-01,17:00:47.000,121,11051684,13925,0,1746118846,12935.076217549991,115.80515151000145,53377.37436624 2025-05-01,17:00:48.000,121,11051674,13725,0,1746118847,12935.305252090002,115.78400412000337,53377.51410864 2025-05-01,17:00:49.000,121,11051674,13965,0,1746118848,12935.493868769998,115.7487584699993,53377.583979840005 2025-05-01,17:00:50.000,121,11051663,13885,0,1746118849,12935.716166999999,115.650070650001,53377.702760880005 2025-05-01,17:00:51.000,121,11051704,13645,0,1746118850,12935.99909202,115.50908804999926,53377.75865784 2025-05-01,17:00:52.000,121,11051669,13885,0,1746118851,12936.322434900001,115.39630197000224,53377.82852904 2025-05-01,17:00:53.000,121,11051702,13765,0,1746118852,12936.780503979993,115.27646675999858,53377.99621992 2025-05-01,17:00:54.000,121,11051717,13725,0,1746118853,12937.25878199,115.08614025000134,53378.08006536001 2025-05-01,17:00:55.000,121,11051707,13605,0,1746118854,12937.730323689997,114.91696113000216,53378.156923680006 2025-05-01,17:00:56.000,121,11051689,14085,0,1746118855,12938.24901955999,114.70548722999956,53378.24775624001 2025-05-01,17:00:57.000,121,11051635,13645,0,1746118856,12938.707088639996,114.5010624600036,53378.40846 2025-05-01,17:00:58.000,121,11051676,13845,0,1746118857,12939.144948789988,114.36712899000122,53378.590125120005 2025-05-01,17:00:59.000,121,11051672,13805,0,1746118858,12939.454819049999,114.29663769000035,53378.708906160005 2025-05-01,17:01:00.000,121,11051668,13565,0,1746118859,12939.73100775999,114.2543429100042,53378.82070008001 2025-05-01,17:01:01.000,121,11051635,13685,0,1746118860,12939.85899765,114.29663769000035,53378.91153264 2025-05-01,17:01:02.000,121,11051620,13805,0,1746118861,12939.966778609996,114.41647290000401,53379.11415912001 2025-05-01,17:01:03.000,121,11051640,13645,0,1746118862,12939.933097059991,114.52220985000167,53379.17005608 2025-05-01,17:01:04.000,121,11051656,13925,0,1746118863,12939.939833370001,114.67729071000213,53379.330759840006 2025-05-01,17:01:05.000,121,11051708,13805,0,1746118864,12939.83878872,114.77597853000043,53379.47050224001 2025-05-01,17:01:06.000,121,11051673,13645,0,1746118865,12939.79837086,114.87466634999873,53379.58229616 2025-05-01,17:01:07.000,121,11051673,13605,0,1746118866,12939.69058989999,114.99450156000239,53379.62421888 2025-05-01,17:01:08.000,121,11051639,13725,0,1746118867,12939.57607263,115.02974720999919,53379.82684536001 2025-05-01,17:01:09.000,121,11051690,13845,0,1746118868,12939.421137499994,115.11433676999877,53379.93863928 2025-05-01,17:01:10.000,121,11051660,13965,0,1746118869,12939.259466059993,115.18482806999964,53379.980562000004 2025-05-01,17:01:11.000,121,11051627,13725,0,1746118870,12939.138212479993,115.28351588999794,53380.099343040005 2025-05-01,17:01:12.000,121,11051672,13845,0,1746118871,12938.976541039992,115.32581067000137,53380.218124080006 2025-05-01,17:01:13.000,121,11051645,13805,0,1746118872,12938.835078529992,115.4033511000016,53380.267033920005 2025-05-01,17:01:14.000,121,11051676,13765,0,1746118873,12938.848551149997,115.41744936000032,53380.336905120006 2025-05-01,17:01:15.000,121,11051662,14045,0,1746118874,12938.902441630002,115.33285980000073,53380.336905120006 2025-05-01,17:01:16.000,121,11051657,13685,0,1746118875,12939.097794619993,115.31171241000266,53380.40677632001 2025-05-01,17:01:17.000,121,11051667,13885,0,1746118876,12939.326829159989,115.21302459000435,53380.4696604 2025-05-01,17:01:18.000,121,11051614,14125,0,1746118877,12939.69058989999,115.10728763999941,53380.52555736001 2025-05-01,17:01:19.000,121,11051679,13925,0,1746118878,12940.114977429992,114.98745243000303,53380.5395316 2025-05-01,17:01:20.000,121,11051637,13845,0,1746118879,12940.593255439999,114.89581374000409,53380.679274 2025-05-01,17:01:21.000,121,11051673,13645,0,1746118880,12941.024379279996,114.81827331000386,53380.77709368 2025-05-01,17:01:22.000,121,11051652,13965,0,1746118881,12941.415085259992,114.71958548999828,53380.90286184 2025-05-01,17:01:23.000,121,11051624,13765,0,1746118882,12941.664328729988,114.65614332000405,53381.02164288 2025-05-01,17:01:24.000,121,11051658,13765,0,1746118883,12941.799054929994,114.61384854000062,53381.105488320005 2025-05-01,17:01:25.000,121,11051662,13685,0,1746118884,12941.832736479999,114.6349959299987,53381.26619208001 2025-05-01,17:01:26.000,121,11051650,13805,0,1746118885,12941.778845999994,114.5997502800019,53381.35003752 2025-05-01,17:01:27.000,121,11051644,13925,0,1746118886,12941.570020389998,114.67024158000277,53381.48279280001 2025-05-01,17:01:28.000,121,11051670,13885,0,1746118887,12941.354458469992,114.71253635999892,53381.61554808 2025-05-01,17:01:29.000,121,11051679,13925,0,1746118888,12941.07826976,114.79007678999915,53381.72035488001 2025-05-01,17:01:30.000,121,11051686,13765,0,1746118889,12940.87618046,114.92401026000152,53381.81817456001 2025-05-01,17:01:31.000,121,11051657,13765,0,1746118890,12940.559573889994,115.06499286000326,53381.88804576001 2025-05-01,17:01:32.000,121,11051663,13685,0,1746118891,12940.283385180002,115.16368068000156,53381.88105864 2025-05-01,17:01:33.000,121,11051684,14125,0,1746118892,12940.020669090001,115.27646675999858,53382.00682680001 2025-05-01,17:01:34.000,121,11051703,13805,0,1746118893,12939.79163454999,115.33990893000009,53382.08368512001 2025-05-01,17:01:35.000,121,11051684,13685,0,1746118894,12939.59628156,115.38925284000288,53382.11862072 2025-05-01,17:01:36.000,121,11051680,13925,0,1746118895,12939.394192259999,115.4033511000016,53382.160543440004 2025-05-01,17:01:37.000,121,11051673,14045,0,1746118896,12939.185366649988,115.45269501000439,53382.209453280004 2025-05-01,17:01:38.000,121,11051675,14045,0,1746118897,12939.016958899992,115.45974414000375,53382.22342752001 2025-05-01,17:01:39.000,121,11051730,13565,0,1746118898,12938.868760079997,115.48089153000183,53382.27233736001 2025-05-01,17:01:40.000,121,11051690,13725,0,1746118899,12938.727297569996,115.46679327000311,53382.34220856001 2025-05-01,17:01:41.000,121,11051712,13565,0,1746118900,12938.626252919996,115.44564587999776,53382.32124720001 2025-05-01,17:01:42.000,121,11051685,13925,0,1746118901,12938.49152671999,115.36105631999817,53382.31426008 2025-05-01,17:01:43.000,121,11051714,13725,0,1746118902,12938.403954689995,115.3046632800033,53382.349195680006 2025-05-01,17:01:44.000,121,11051728,13565,0,1746118903,12938.31638266,115.1566315500022,53382.41207976 2025-05-01,17:01:45.000,121,11051683,13925,0,1746118904,12938.215338009999,115.01564895000047,53382.48195096 2025-05-01,17:01:46.000,121,11051685,13845,0,1746118905,12938.168183839989,114.86761721999937,53382.44002824001 2025-05-01,17:01:47.000,121,11051642,13885,0,1746118906,12938.026721329989,114.6984381000002,53382.41906688001 2025-05-01,17:01:48.000,121,11051763,13925,0,1746118907,12937.905467750003,114.54335723999975,53382.43304112 2025-05-01,17:01:49.000,121,11051679,13965,0,1746118908,12937.844840960002,114.44466942000145,53382.46797672001 2025-05-01,17:01:50.000,121,11051695,13885,0,1746118909,12937.797686789992,114.39532550999866,53382.48893808001 2025-05-01,17:01:51.000,121,11051667,13885,0,1746118910,12937.703378450002,114.39532550999866,53382.495925200004 2025-05-01,17:01:52.000,121,11051650,14165,0,1746118911,12937.615806419992,114.44466942000145,53382.5308608 2025-05-01,17:01:53.000,121,11051689,13765,0,1746118912,12937.35309032999,114.55745549999847,53382.52387368 2025-05-01,17:01:54.000,121,11051691,13845,0,1746118913,12937.063428999994,114.69138897000084,53382.53784792001 2025-05-01,17:01:55.000,121,11051677,13845,0,1746118914,12936.605359920002,114.9099120000028,53382.544835040004 2025-05-01,17:01:56.000,121,11051691,13685,0,1746118915,12936.05971881,115.1566315500022,53382.5308608 2025-05-01,17:01:57.000,121,11051626,13565,0,1746118916,12935.453450909998,115.39630197000224,53382.53784792001 2025-05-01,17:01:58.000,121,11051657,13805,0,1746118917,12934.85391931999,115.650070650001,53382.47496384 2025-05-01,17:01:59.000,121,11051665,13925,0,1746118918,12934.294805589998,115.8615445500036,53382.377144160004 2025-05-01,17:02:00.000,121,11051699,13725,0,1746118919,12933.883890680001,116.04482193000149,53382.37015704001 2025-05-01,17:02:01.000,121,11051640,14045,0,1746118920,12933.708746619996,116.2069519200013,53382.36316992 2025-05-01,17:02:02.000,121,11051714,13925,0,1746118921,12933.60096566,116.26334496000345,53382.32124720001 2025-05-01,17:02:03.000,121,11051714,14045,0,1746118922,12933.688537689995,116.19990279000194,53382.24438888 2025-05-01,17:02:04.000,121,11051708,13885,0,1746118923,12933.856945439991,116.07301844999893,53382.18849192 2025-05-01,17:02:05.000,121,11051720,13925,0,1746118924,12934.018616879992,115.88269194000168,53382.1465692 2025-05-01,17:02:06.000,121,11051703,13925,0,1746118925,12934.133134149997,115.67121803999908,53382.160543440004 2025-05-01,17:02:07.000,121,11051658,13925,0,1746118926,12934.139870459992,115.53023544000462,53382.12560784 2025-05-01,17:02:08.000,121,11051676,13925,0,1746118927,12934.018616879992,115.49498979000055,53382.09765936 2025-05-01,17:02:09.000,121,11051684,13765,0,1746118928,12933.789582339996,115.47384240000247,53382.08368512001 2025-05-01,17:02:10.000,121,11051662,13845,0,1746118929,12933.49992101,115.57957935000013,53382.02080104 2025-05-01,17:02:11.000,121,11051597,14125,0,1746118930,12933.109215029988,115.67121803999908,53381.92298136 2025-05-01,17:02:12.000,121,11051680,13885,0,1746118931,12932.806081080002,115.70646369000315,53381.91599424001 2025-05-01,17:02:13.000,121,11051655,13885,0,1746118932,12932.51641974999,115.67121803999908,53381.874071520004 2025-05-01,17:02:14.000,121,11051675,13925,0,1746118933,12932.26043997,115.57957935000013,53381.83913592001 2025-05-01,17:02:15.000,121,11051673,13725,0,1746118934,12932.139186389999,115.41040023000096,53381.80420032 2025-05-01,17:02:16.000,121,11051750,13645,0,1746118935,12932.105504839994,115.24122111000179,53381.75529048 2025-05-01,17:02:17.000,121,11051648,13845,0,1746118936,12932.071823289989,115.10023851000005,53381.71336776 2025-05-01,17:02:18.000,121,11051671,13885,0,1746118937,12932.092032219989,114.93105939000088,53381.657470800004 2025-05-01,17:02:19.000,121,11051655,14005,0,1746118938,12932.125713769994,114.83237157000258,53381.58061248001 2025-05-01,17:02:20.000,121,11051701,13925,0,1746118939,12932.166131629994,114.79007678999915,53381.538689760004 2025-05-01,17:02:21.000,121,11051648,13925,0,1746118940,12932.065086979994,114.8112241800045,53381.538689760004 2025-05-01,17:02:22.000,121,11051701,13685,0,1746118941,12931.889942919988,114.83237157000258,53381.50375416001 2025-05-01,17:02:23.000,121,11051641,13805,0,1746118942,12931.593545279997,114.91696113000216,53381.48279280001 2025-05-01,17:02:24.000,121,11051738,14045,0,1746118943,12931.229784539995,115.02974720999919,53381.46881856 2025-05-01,17:02:25.000,121,11051691,13765,0,1746118944,12930.785188079994,115.24122111000179,53381.41292160001 2025-05-01,17:02:26.000,121,11051700,13565,0,1746118945,12930.266492210001,115.4033511000016,53381.322089040004 2025-05-01,17:02:27.000,121,11051673,13765,0,1746118946,12929.768005269994,115.60777587000484,53381.28715344 2025-05-01,17:02:28.000,121,11051669,13885,0,1746118947,12929.316672499997,115.73466021000058,53381.203308000004 2025-05-01,17:02:29.000,121,11051683,14245,0,1746118948,12928.912493899996,115.83334802999889,53381.16138528 2025-05-01,17:02:30.000,121,11051646,14405,0,1746118949,12928.54199685,115.90383932999976,53381.035617120004 2025-05-01,17:02:31.000,121,11051708,13925,0,1746118950,12928.252335519988,115.91088845999911,53380.95177168 2025-05-01,17:02:32.000,121,11051702,13645,0,1746118951,12928.023300979992,115.96728150000126,53380.819016400004 2025-05-01,17:02:33.000,121,11051677,13685,0,1746118952,12927.888574780001,115.96728150000126,53380.80504216 2025-05-01,17:02:34.000,121,11051657,13765,0,1746118953,12927.821211679991,115.93203585000447,53380.70722248 2025-05-01,17:02:35.000,121,11051716,13965,0,1746118954,12927.787530130001,115.87564281000232,53380.64433840001 2025-05-01,17:02:36.000,121,11051714,13845,0,1746118955,12927.74711227,115.77695499000401,53380.5395316 2025-05-01,17:02:37.000,121,11051697,14005,0,1746118956,12927.787530130001,115.6853162999978,53380.483634640004 2025-05-01,17:02:38.000,121,11051676,13685,0,1746118957,12927.854893229996,115.59367760999885,53380.42075056 2025-05-01,17:02:39.000,121,11051702,13845,0,1746118958,12927.868365850001,115.53728457000398,53380.35786648001 2025-05-01,17:02:40.000,121,11051721,13725,0,1746118959,12927.928992640002,115.54433370000334,53380.35087936 2025-05-01,17:02:41.000,121,11051667,13725,0,1746118960,12927.949201570002,115.5513828300027,53380.27402104 2025-05-01,17:02:42.000,121,11051690,14085,0,1746118961,12927.928992640002,115.58662847999949,53380.25305968 2025-05-01,17:02:43.000,121,11051692,13765,0,1746118962,12927.875102159996,115.57253022000077,53380.23209832 2025-05-01,17:02:44.000,121,11051669,14045,0,1746118963,12927.814475369996,115.59367760999885,53380.20414984 2025-05-01,17:02:45.000,121,11051669,14085,0,1746118964,12927.740375959991,115.53728457000398,53380.15524 2025-05-01,17:02:46.000,121,11051636,14205,0,1746118965,12927.673012859996,115.48794066000119,53380.10633016 2025-05-01,17:02:47.000,121,11051689,13925,0,1746118966,12927.592177139995,115.3681054500048,53380.001523360006 2025-05-01,17:02:48.000,121,11051716,13885,0,1746118967,12927.62585869,115.2553193700005,53379.95960064 2025-05-01,17:02:49.000,121,11051704,14045,0,1746118968,12927.63933130999,115.1566315500022,53379.9456264 2025-05-01,17:02:50.000,121,11051686,13725,0,1746118969,12927.67974916999,115.0438454699979,53379.882742320005 2025-05-01,17:02:51.000,121,11051669,13565,0,1746118970,12927.787530130001,115.00859982000111,53379.91767792 2025-05-01,17:02:52.000,121,11051659,13925,0,1746118971,12927.814475369996,114.96630503999768,53379.86876808 2025-05-01,17:02:53.000,121,11051674,13805,0,1746118972,12927.787530130001,115.00859982000111,53379.833832480006 2025-05-01,17:02:54.000,121,11051679,14045,0,1746118973,12927.733639649996,115.0579437300039,53379.82684536001 2025-05-01,17:02:55.000,121,11051711,13965,0,1746118974,12927.63933130999,115.10728763999941,53379.8408196 2025-05-01,17:02:56.000,121,11051697,13885,0,1746118975,12927.52481404,115.07204199000262,53379.84780672 2025-05-01,17:02:57.000,121,11051703,13485,0,1746118976,12927.38335153,115.0931893800007,53379.861780960004 2025-05-01,17:02:58.000,121,11051715,13925,0,1746118977,12927.25536163999,114.99450156000239,53379.80588400001 2025-05-01,17:02:59.000,121,11051705,14005,0,1746118978,12927.073481269988,114.96630503999768,53379.812871120004 2025-05-01,17:03:00.000,121,11051713,13765,0,1746118979,12926.844446729992,114.93810852000024,53379.78492264001 2025-05-01,17:03:01.000,121,11051673,14045,0,1746118980,12926.642357429992,114.95220677999896,53379.74299992 2025-05-01,17:03:02.000,121,11051686,13965,0,1746118981,12926.44026812999,115.0438454699979,53379.68710296001 2025-05-01,17:03:03.000,121,11051685,13565,0,1746118982,12926.18428835,115.12138589999813,53379.631206 2025-05-01,17:03:04.000,121,11051713,13965,0,1746118983,12925.948517499994,115.191877199999,53379.65216736 2025-05-01,17:03:05.000,121,11051663,13925,0,1746118984,12925.732955580002,115.19892632999836,53379.60325752 2025-05-01,17:03:06.000,121,11051706,14085,0,1746118985,12925.611702000002,115.17777894000028,53379.547360560005 2025-05-01,17:03:07.000,121,11051692,13445,0,1746118986,12925.517393659997,115.0931893800007,53379.379669680005 2025-05-01,17:03:08.000,121,11051690,14085,0,1746118987,12925.598229379997,114.90286287000345,53379.39364392 2025-05-01,17:03:09.000,121,11051667,13925,0,1746118988,12925.672328790002,114.76188027000171,53379.379669680005 2025-05-01,17:03:10.000,121,11051652,13845,0,1746118989,12925.834000229988,114.57860289000382,53379.32377272001 2025-05-01,17:03:11.000,121,11051711,14005,0,1746118990,12926.03608952999,114.43762029000209,53379.30281136001 2025-05-01,17:03:12.000,121,11051689,13925,0,1746118991,12926.22470621,114.38122724999994,53379.25390152001 2025-05-01,17:03:13.000,121,11051704,13725,0,1746118992,12926.37964133999,114.4517185500008,53379.26787576 2025-05-01,17:03:14.000,121,11051714,13805,0,1746118993,12926.46721337,114.56450462999783,53379.28185000001 2025-05-01,17:03:15.000,121,11051661,14005,0,1746118994,12926.500894919991,114.74073288000363,53379.2469144 2025-05-01,17:03:16.000,121,11051668,13845,0,1746118995,12926.42005919999,114.89581374000409,53379.3167856 2025-05-01,17:03:17.000,121,11051712,13765,0,1746118996,12926.27859668999,115.06499286000326,53379.30281136001 2025-05-01,17:03:18.000,121,11051688,13765,0,1746118997,12926.110188939994,115.17072981000092,53379.30281136001 2025-05-01,17:03:19.000,121,11051709,14045,0,1746118998,12925.948517499994,115.31876154000201,53379.22595304 2025-05-01,17:03:20.000,121,11051689,14245,0,1746118999,12925.800318679998,115.4033511000016,53379.23992728 2025-05-01,17:03:21.000,121,11051669,13925,0,1746119000,12925.652119860002,115.51613717999862,53379.23294016001 2025-05-01,17:03:22.000,121,11051665,13965,0,1746119001,12925.443294249992,115.60072673999821,53379.22595304 2025-05-01,17:03:23.000,121,11051737,13885,0,1746119002,12925.2075234,115.78400412000337,53379.14909472 2025-05-01,17:03:24.000,121,11051664,13805,0,1746119003,12925.012170409995,115.93908498000383,53379.163068960006 2025-05-01,17:03:25.000,121,11051702,13965,0,1746119004,12924.81681741999,116.06596931999957,53379.18403032001 2025-05-01,17:03:26.000,121,11051684,14125,0,1746119005,12924.601255499998,116.1435097499998,53379.12813336 2025-05-01,17:03:27.000,121,11051616,14005,0,1746119006,12924.412638820002,116.17875540000387,53379.10018488 2025-05-01,17:03:28.000,121,11051709,13885,0,1746119007,12924.230758450001,116.19285366000258,53379.0722364 2025-05-01,17:03:29.000,121,11051681,13845,0,1746119008,12924.035405459996,116.22809930999938,53379.05826216 2025-05-01,17:03:30.000,121,11051704,14085,0,1746119009,12923.90067925999,116.29859061000025,53378.96742960001 2025-05-01,17:03:31.000,121,11051692,14245,0,1746119010,12923.833316159995,116.39022929999919,53378.95345536 2025-05-01,17:03:32.000,121,11051720,13965,0,1746119011,12923.75921674999,116.49596625000413,53378.96044248 2025-05-01,17:03:33.000,121,11051693,14245,0,1746119012,12923.65817209999,116.68629276000138,53378.84864856001 2025-05-01,17:03:34.000,121,11051686,14085,0,1746119013,12923.577336379989,116.87661926999863,53378.827687200006 2025-05-01,17:03:35.000,121,11051672,13885,0,1746119014,12923.496500659989,117.0598966500038,53378.76480312 2025-05-01,17:03:36.000,121,11051719,13885,0,1746119015,12923.422401249998,117.19383011999889,53378.67397056 2025-05-01,17:03:37.000,121,11051687,14085,0,1746119016,12923.435873869988,117.24317403000168,53378.7228804 2025-05-01,17:03:38.000,121,11051662,13885,0,1746119017,12923.388719699993,117.24317403000168,53378.68095768001 2025-05-01,17:03:39.000,121,11051746,14085,0,1746119018,12923.469555419993,117.1585844700021,53378.65300920001 2025-05-01,17:03:40.000,121,11051669,13805,0,1746119019,12923.651435789994,117.12333881999803,53378.61108648001 2025-05-01,17:03:41.000,121,11051695,13885,0,1746119020,12923.79963460999,117.08104404000187,53378.61108648001 2025-05-01,17:03:42.000,121,11051714,14085,0,1746119021,12923.96130604999,117.09514230000059,53378.56916376 2025-05-01,17:03:43.000,121,11051709,13725,0,1746119022,12924.075823319996,117.18678098999953,53378.59711224 2025-05-01,17:03:44.000,121,11051716,13885,0,1746119023,12924.163395349991,117.31366533000255,53378.59711224 2025-05-01,17:03:45.000,121,11051668,14085,0,1746119024,12924.163395349991,117.42645140999957,53378.65300920001 2025-05-01,17:03:46.000,121,11051698,13805,0,1746119025,12924.116241179996,117.60972879000474,53378.65300920001 2025-05-01,17:03:47.000,121,11051662,13725,0,1746119026,12923.94109711999,117.80005530000199,53378.6180736 2025-05-01,17:03:48.000,121,11051671,13965,0,1746119027,12923.671644719994,118.08202049999818,53378.67397056 2025-05-01,17:03:49.000,121,11051713,14045,0,1746119028,12923.314620290002,118.32169091999822,53378.68095768001 2025-05-01,17:03:50.000,121,11051666,14165,0,1746119029,12922.964332169991,118.59660699000233,53378.65300920001 2025-05-01,17:03:51.000,121,11051711,14125,0,1746119030,12922.60057142999,118.83627741000237,53378.71589328 2025-05-01,17:03:52.000,121,11051637,13925,0,1746119031,12922.263755929998,119.06184957000369,53378.659996320006 2025-05-01,17:03:53.000,121,11051719,14045,0,1746119032,12922.001039839997,119.26627433999965,53378.604099359996 2025-05-01,17:03:54.000,121,11051681,13885,0,1746119033,12921.785477919992,119.44955172000482,53378.62506072 2025-05-01,17:03:55.000,121,11051757,13885,0,1746119034,12921.657488029996,119.59758344999864,53378.492305440006 2025-05-01,17:03:56.000,121,11051685,13925,0,1746119035,12921.576652309996,119.59758344999864,53378.50627968 2025-05-01,17:03:57.000,121,11051687,14005,0,1746119036,12921.596861239996,119.57643606000056,53378.38051152 2025-05-01,17:03:58.000,121,11051705,14085,0,1746119037,12921.556443379995,119.5341412800044,53378.373524400005 2025-05-01,17:03:59.000,121,11051697,14085,0,1746119038,12921.62380647999,119.5341412800044,53378.436408479996 2025-05-01,17:04:00.000,121,11051737,14245,0,1746119039,12921.704642199991,119.55528867000248,53378.36653728001 2025-05-01,17:04:01.000,121,11051684,14045,0,1746119040,12921.772005300001,119.57643606000056,53378.303653200004 2025-05-01,17:04:02.000,121,11051671,13925,0,1746119041,12921.839368399997,119.65397649000079,53378.303653200004 2025-05-01,17:04:03.000,121,11051705,13925,0,1746119042,12921.859577329997,119.7808608300038,53378.31762744001 2025-05-01,17:04:04.000,121,11051683,13685,0,1746119043,12921.906731499992,119.90774516999954,53378.24775624001 2025-05-01,17:04:05.000,121,11051713,13845,0,1746119044,12922.014512460002,120.00643298999785,53378.29666608001 2025-05-01,17:04:06.000,121,11051693,13925,0,1746119045,12922.108820799993,120.06987515999936,53378.28269184 2025-05-01,17:04:07.000,121,11051681,13845,0,1746119046,12922.243546999998,120.18266124000365,53378.233782 2025-05-01,17:04:08.000,121,11051669,13885,0,1746119047,12922.270492239993,120.21085776000109,53378.26173048 2025-05-01,17:04:09.000,121,11051724,13885,0,1746119048,12922.351327959994,120.31659470999875,53378.254743360005 2025-05-01,17:04:10.000,121,11051699,14045,0,1746119049,12922.351327959994,120.44347905000177,53378.24076912 2025-05-01,17:04:11.000,121,11051670,13965,0,1746119050,12922.337855339989,120.68314947000181,53378.21980776 2025-05-01,17:04:12.000,121,11051636,14085,0,1746119051,12922.391745819994,120.88757423999778,53378.21282064 2025-05-01,17:04:13.000,121,11051687,14285,0,1746119052,12922.391745819994,121.16249031000189,53378.27570472001 2025-05-01,17:04:14.000,121,11051684,13885,0,1746119053,12922.41869105999,121.42330812,53378.28967896 2025-05-01,17:04:15.000,121,11051748,13725,0,1746119054,12922.39848212999,121.60658549999789,53378.24775624001 2025-05-01,17:04:16.000,121,11051679,13925,0,1746119055,12922.432163679994,121.74756809999963,53378.254743360005 2025-05-01,17:04:17.000,121,11051649,14005,0,1746119056,12922.45910891999,121.83215765999921,53378.28967896 2025-05-01,17:04:18.000,121,11051678,13965,0,1746119057,12922.432163679994,121.87445244000264,53378.31064032 2025-05-01,17:04:19.000,121,11051687,13885,0,1746119058,12922.425427369999,121.89559983000072,53378.33160168 2025-05-01,17:04:20.000,121,11051687,13885,0,1746119059,12922.45910891999,121.93789461000415,53378.35955016 2025-05-01,17:04:21.000,121,11051691,13885,0,1746119060,12922.492790469994,121.93084548000479,53378.3385888 2025-05-01,17:04:22.000,121,11051652,13725,0,1746119061,12922.64098928999,121.94494374000351,53378.27570472001 2025-05-01,17:04:23.000,121,11051699,13765,0,1746119062,12922.795924419996,121.98723851999966,53378.3385888 2025-05-01,17:04:24.000,121,11051686,13925,0,1746119063,12922.957595859996,121.96609113000159,53378.35955016 2025-05-01,17:04:25.000,121,11051729,14165,0,1746119064,12923.193366710002,122.01543504000438,53378.36653728001 2025-05-01,17:04:26.000,121,11051728,14125,0,1746119065,12923.375247079988,122.08592633999797,53378.39448576001 2025-05-01,17:04:27.000,121,11051693,14045,0,1746119066,12923.509973279994,122.20576155000163,53378.38749864 2025-05-01,17:04:28.000,121,11051681,14165,0,1746119067,12923.584072689999,122.30444936999993,53378.45736984 2025-05-01,17:04:29.000,121,11051723,13725,0,1746119068,12923.65817209999,122.39608805999887,53378.4783312 2025-05-01,17:04:30.000,121,11051627,14205,0,1746119069,12923.74574413,122.46657935999974,53378.492305440006 2025-05-01,17:04:31.000,121,11051698,13885,0,1746119070,12923.75921674999,122.49477588000445,53378.53422816001 2025-05-01,17:04:32.000,121,11051636,14085,0,1746119071,12923.853525089995,122.50182501000381,53378.56217664001 2025-05-01,17:04:33.000,121,11051697,14165,0,1746119072,12923.96130604999,122.53002153000125,53378.56217664001 2025-05-01,17:04:34.000,121,11051675,14085,0,1746119073,12924.06908701,122.56526717999805,53378.57615088 2025-05-01,17:04:35.000,121,11051712,14085,0,1746119074,12924.143186419991,122.57231631000468,53378.55518952 2025-05-01,17:04:36.000,121,11051673,13645,0,1746119075,12924.203813209991,122.6851023900017,53378.63204784001 2025-05-01,17:04:37.000,121,11051658,14005,0,1746119076,12924.325066789992,122.81903586000408,53378.639034960004 2025-05-01,17:04:38.000,121,11051692,13885,0,1746119077,12924.439584059997,122.98116585000389,53378.70191904001 2025-05-01,17:04:39.000,121,11051689,13565,0,1746119078,12924.587782879993,123.15739410000242,53378.771790239996 2025-05-01,17:04:40.000,121,11051711,14085,0,1746119079,12924.702300149998,123.2913275700048,53378.77877736001 2025-05-01,17:04:41.000,121,11051699,14085,0,1746119080,12924.85723527999,123.45345756000461,53378.79973872001 2025-05-01,17:04:42.000,121,11051645,13925,0,1746119081,12925.03911564999,123.55214538000291,53378.84166144 2025-05-01,17:04:43.000,121,11051688,13845,0,1746119082,12925.24120494999,123.6719805899993,53378.89057128 2025-05-01,17:04:44.000,121,11051639,14005,0,1746119083,12925.456766869996,123.74247189000016,53378.95345536 2025-05-01,17:04:45.000,121,11051705,14165,0,1746119084,12925.598229379997,123.79181580000295,53378.96044248 2025-05-01,17:04:46.000,121,11051724,13965,0,1746119085,12925.746428199993,123.81296319000103,53379.03031368 2025-05-01,17:04:47.000,121,11051673,13765,0,1746119086,12925.786846059993,123.7354227600008,53379.06524928001 2025-05-01,17:04:48.000,121,11051701,14205,0,1746119087,12925.807054989993,123.72132450000208,53379.11415912001 2025-05-01,17:04:49.000,121,11051698,14005,0,1746119088,12925.773373440003,123.62263668000378,53379.18403032001 2025-05-01,17:04:50.000,121,11051686,13925,0,1746119089,12925.780109749998,123.46755582000333,53379.163068960006 2025-05-01,17:04:51.000,121,11051678,13845,0,1746119090,12925.807054989993,123.31952409000223,53379.211978800005 2025-05-01,17:04:52.000,121,11051721,14005,0,1746119091,12925.941781189998,123.12919757999771,53379.20499168001 2025-05-01,17:04:53.000,121,11051728,14005,0,1746119092,12926.16407942,123.03755888999876,53379.30281136001 2025-05-01,17:04:54.000,121,11051650,14005,0,1746119093,12926.42005919999,122.98116585000389,53379.28185000001 2025-05-01,17:04:55.000,121,11051727,14125,0,1746119094,12926.709720530002,123.02346063000005,53379.37268256001 2025-05-01,17:04:56.000,121,11051700,13925,0,1746119095,12926.945491379993,123.11509931999899,53379.39364392 2025-05-01,17:04:57.000,121,11051692,13925,0,1746119096,12927.147580679994,123.241983660002,53379.456528 2025-05-01,17:04:58.000,121,11051684,14205,0,1746119097,12927.248625329994,123.46050669000397,53379.50543784 2025-05-01,17:04:59.000,121,11051711,14245,0,1746119098,12927.241889019999,123.71427537000272,53379.547360560005 2025-05-01,17:05:00.000,121,11051706,13845,0,1746119099,12927.134108059989,123.93984753000404,53379.61024464 2025-05-01,17:05:01.000,121,11051670,14045,0,1746119100,12927.033063409988,124.05263361000107,53379.61723176001 2025-05-01,17:05:02.000,121,11051719,13805,0,1746119101,12926.837710419997,124.14427230000001,53379.60325752 2025-05-01,17:05:03.000,121,11051658,13925,0,1746119102,12926.669302670001,124.11607578000257,53379.72203856 2025-05-01,17:05:04.000,121,11051699,14085,0,1746119103,12926.568258020001,124.04558448000171,53379.74998704 2025-05-01,17:05:05.000,121,11051702,14005,0,1746119104,12926.554785399996,123.79886493000231,53379.78492264001 2025-05-01,17:05:06.000,121,11051701,14085,0,1746119105,12926.601939569991,123.54509625000355,53379.73601280001 2025-05-01,17:05:07.000,121,11051690,14205,0,1746119106,12926.851183040002,123.2772293099988,53379.79889688 2025-05-01,17:05:08.000,121,11051691,14045,0,1746119107,12927.194734849989,122.9670675899979,53379.861780960004 2025-05-01,17:05:09.000,121,11051687,14165,0,1746119108,12927.61912237999,122.69920065000042,53379.882742320005 2025-05-01,17:05:10.000,121,11051733,14365,0,1746119109,12928.178236109998,122.4383828400023,53379.87575520001 2025-05-01,17:05:11.000,121,11051719,14085,0,1746119110,12928.83839448999,122.2269089399997,53380.001523360006 2025-05-01,17:05:12.000,121,11051678,14165,0,1746119111,12929.518761799998,122.17051590000483,53380.03645896 2025-05-01,17:05:13.000,121,11051686,13885,0,1746119112,12930.111557079996,122.1634667699982,53380.15524 2025-05-01,17:05:14.000,121,11051675,13965,0,1746119113,12930.529208300002,122.29035111000121,53380.267033920005 2025-05-01,17:05:15.000,121,11051665,14005,0,1746119114,12930.791924389989,122.51592327000253,53380.37184072 2025-05-01,17:05:16.000,121,11051690,14285,0,1746119115,12930.859287489999,122.81903586000408,53380.44171192 2025-05-01,17:05:17.000,121,11051665,13965,0,1746119116,12930.738033909998,123.1785414900005,53380.602415680005 2025-05-01,17:05:18.000,121,11051670,14085,0,1746119117,12930.428163650002,123.53099799000483,53380.65831264 2025-05-01,17:05:19.000,121,11051692,14085,0,1746119118,12929.99703980999,123.87640536000254,53380.75613232 2025-05-01,17:05:20.000,121,11051678,13965,0,1746119119,12929.579388589998,124.12312491000193,53380.82600352 2025-05-01,17:05:21.000,121,11051731,14085,0,1746119120,12929.276254639997,124.35574620000261,53380.88190048001 2025-05-01,17:05:32.000,121,11051653,14485,0,1746119131,12930.219338039991,124.64476052999817,53381.2382436 2025-05-01,17:05:33.000,121,11051671,14445,0,1746119132,12930.529208300002,124.61656401000073,53381.28016632 2025-05-01,17:05:34.000,121,11051646,13965,0,1746119133,12930.825605939994,124.55312183999922,53381.3081148 2025-05-01,17:05:35.000,121,11051654,14045,0,1746119134,12931.06137679,124.55312183999922,53381.32907616 2025-05-01,17:05:36.000,121,11051722,13965,0,1746119135,12931.33756549999,124.5390235800005,53381.377986 2025-05-01,17:05:37.000,121,11051649,14405,0,1746119136,12931.573336349997,124.52492532000178,53381.41292160001 2025-05-01,17:05:38.000,121,11051665,13885,0,1746119137,12931.755216719997,124.50377793000371,53381.47580568 2025-05-01,17:05:39.000,121,11051662,14445,0,1746119138,12931.869733989988,124.53197445000114,53381.53170264001 2025-05-01,17:05:40.000,121,11051689,14165,0,1746119139,12931.937097089998,124.51787619000243,53381.608560960005 2025-05-01,17:05:41.000,121,11051684,14245,0,1746119140,12931.903415539993,124.5390235800005,53381.68541928 2025-05-01,17:05:42.000,121,11051643,14405,0,1746119141,12931.741744099993,124.46148315000028,53381.706380640004 2025-05-01,17:05:43.000,121,11051756,14405,0,1746119142,12931.519445869992,124.4403357600022,53381.80420032 2025-05-01,17:05:44.000,121,11051681,13885,0,1746119143,12931.24325716,124.33459881000454,53381.81118744 2025-05-01,17:05:45.000,121,11051708,14005,0,1746119144,12930.97380475999,124.34869707000325,53381.85311016 2025-05-01,17:05:46.000,121,11051687,14245,0,1746119145,12930.623516639993,124.29935316000046,53381.90900712 2025-05-01,17:05:47.000,121,11051705,14525,0,1746119146,12930.327119000001,124.36279533000197,53381.90202 2025-05-01,17:05:48.000,121,11051711,14005,0,1746119147,12930.192392799996,124.39099184999941,53381.83913592001 2025-05-01,17:05:49.000,121,11051682,13885,0,1746119148,12930.01724873999,124.45443402000092,53381.92996848 2025-05-01,17:05:50.000,121,11051708,14485,0,1746119149,12930.010512429995,124.58131836000393,53381.85311016 2025-05-01,17:05:51.000,121,11051665,14205,0,1746119150,12930.071139219996,124.62361314000009,53381.874071520004 2025-05-01,17:05:52.000,121,11051646,13925,0,1746119151,12930.199129109991,124.62361314000009,53381.8321488 2025-05-01,17:05:53.000,121,11051691,14565,0,1746119152,12930.367536860002,124.61656401000073,53381.80420032 2025-05-01,17:05:54.000,121,11051658,14085,0,1746119153,12930.650461879988,124.51787619000243,53381.846123040006 2025-05-01,17:05:55.000,121,11051650,13925,0,1746119154,12930.899705349999,124.43328663000284,53381.78323896 2025-05-01,17:05:56.000,121,11051739,14085,0,1746119155,12931.21631191999,124.27115664000303,53381.8321488 2025-05-01,17:05:57.000,121,11051618,13925,0,1746119156,12931.452082769996,124.16541968999809,53381.846123040006 2025-05-01,17:05:58.000,121,11051707,14205,0,1746119157,12931.748480410002,124.03853535000235,53381.85311016 2025-05-01,17:05:59.000,121,11051598,14045,0,1746119158,12931.916888159998,124.00328969999828,53381.895032880006 2025-05-01,17:06:00.000,121,11051716,14165,0,1746119159,12932.051614359989,123.95394579000276,53381.90900712 2025-05-01,17:06:01.000,121,11051708,14285,0,1746119160,12932.11224114999,123.96099492000212,53381.97887832 2025-05-01,17:06:02.000,121,11051691,14565,0,1746119161,12932.078559599999,124.03148622000299,53381.93695560001 2025-05-01,17:06:03.000,121,11051711,14565,0,1746119162,12931.990987569989,124.05263361000107,53382.02778816 2025-05-01,17:06:04.000,121,11051680,14525,0,1746119163,12931.842788749993,124.10197752000386,53382.09067224 2025-05-01,17:06:05.000,121,11051701,14405,0,1746119164,12931.687853620002,124.17951795000408,53382.1465692 2025-05-01,17:06:06.000,121,11051619,14085,0,1746119165,12931.485764320001,124.30640228999982,53382.13259496001 2025-05-01,17:06:07.000,121,11051691,14205,0,1746119166,12931.330829189996,124.40509010999813,53382.13958208 2025-05-01,17:06:08.000,121,11051679,14205,0,1746119167,12931.21631191999,124.48263053999835,53382.160543440004 2025-05-01,17:06:09.000,121,11051651,14565,0,1746119168,12931.12200358,124.55312183999922,53382.17451768001 2025-05-01,17:06:10.000,121,11051673,14205,0,1746119169,12931.07484940999,124.59541662000265,53382.23740176 2025-05-01,17:06:11.000,121,11051708,14365,0,1746119170,12931.068113099995,124.61656401000073,53382.160543440004 2025-05-01,17:06:12.000,121,11051723,14285,0,1746119171,12931.16242144,124.6377113999988,53382.230414640006 2025-05-01,17:06:13.000,121,11051689,14085,0,1746119172,12931.27693870999,124.60951488000137,53382.181504800006 2025-05-01,17:06:14.000,121,11051697,14325,0,1746119173,12931.411664909996,124.5883674900033,53382.23740176 2025-05-01,17:06:15.000,121,11051647,14445,0,1746119174,12931.505973250001,124.56017096999858,53382.230414640006 2025-05-01,17:06:16.000,121,11051667,14445,0,1746119175,12931.633963139997,124.48263053999835,53382.209453280004 2025-05-01,17:06:17.000,121,11051593,14405,0,1746119176,12931.687853620002,124.41918837000412,53382.20246616001 2025-05-01,17:06:18.000,121,11051695,14125,0,1746119177,12931.721535169992,124.43328663000284,53382.18849192 2025-05-01,17:06:19.000,121,11051719,14325,0,1746119178,12931.586808970002,124.42623750000348,53382.24438888 2025-05-01,17:06:20.000,121,11051675,13965,0,1746119179,12931.465555390001,124.40509010999813,53382.32124720001 2025-05-01,17:06:21.000,121,11051669,14125,0,1746119180,12931.310620259996,124.49672880000435,53382.279324480005 2025-05-01,17:06:22.000,121,11051646,14005,0,1746119181,12931.169157749995,124.55312183999922,53382.27233736001 2025-05-01,17:06:23.000,121,11051661,14205,0,1746119182,12931.02095893,124.65885879000416,53382.279324480005 2025-05-01,17:06:24.000,121,11051727,14045,0,1746119183,12930.886232729994,124.66590792000352,53382.26535024 2025-05-01,17:06:25.000,121,11051679,14285,0,1746119184,12930.832342249989,124.65885879000416,53382.230414640006 2025-05-01,17:06:26.000,121,11051665,14165,0,1746119185,12930.751506529989,124.59541662000265,53382.22342752001 2025-05-01,17:06:27.000,121,11051546,14365,0,1746119186,12930.738033909998,124.57426923000457,53382.230414640006 2025-05-01,17:06:28.000,121,11051629,14165,0,1746119187,12930.899705349999,124.46148315000028,53382.22342752001 2025-05-01,17:06:29.000,121,11051681,14325,0,1746119188,12930.987277379994,124.3416479400039,53382.230414640006 2025-05-01,17:06:30.000,121,11051543,14325,0,1746119189,12931.128739889995,124.2288618599996,53382.25137600001 2025-05-01,17:06:31.000,121,11051654,14325,0,1746119190,12931.28367502,124.06673186999978,53382.279324480005 2025-05-01,17:06:32.000,121,11051714,14365,0,1746119191,12931.371247049996,124.00328969999828,53382.279324480005 2025-05-01,17:06:33.000,121,11051729,14285,0,1746119192,12931.445346460001,123.91870013999869,53382.36316992 2025-05-01,17:06:34.000,121,11051644,14405,0,1746119193,12931.492500629996,123.91870013999869,53382.30028584001 2025-05-01,17:06:35.000,121,11051691,14365,0,1746119194,12931.438610149991,123.80591406000167,53382.279324480005 2025-05-01,17:06:36.000,121,11051692,14405,0,1746119195,12931.38471967,123.79886493000231,53382.39111840001 2025-05-01,17:06:37.000,121,11051703,14405,0,1746119196,12931.18263037,123.79886493000231,53382.377144160004 2025-05-01,17:06:38.000,121,11051660,14365,0,1746119197,12931.027695239995,123.76361927999824,53382.37015704001 2025-05-01,17:06:39.000,121,11051736,14565,0,1746119198,12930.879496419999,123.80591406000167,53382.3561828 2025-05-01,17:06:40.000,121,11051718,14245,0,1746119199,12930.697616049998,123.86935623000318,53382.377144160004 2025-05-01,17:06:41.000,121,11051616,14485,0,1746119200,12930.461845199992,123.89050362000125,53382.41207976 2025-05-01,17:06:42.000,121,11051709,14125,0,1746119201,12930.273228519996,124.03148622000299,53382.426054 2025-05-01,17:06:43.000,121,11051660,14125,0,1746119202,12930.05766659999,124.05263361000107,53382.43304112 2025-05-01,17:06:44.000,121,11051593,14485,0,1746119203,12929.970094569995,124.21476360000088,53382.36316992 2025-05-01,17:06:45.000,121,11051712,14445,0,1746119204,12929.80168682,124.13722317000065,53382.44002824001 2025-05-01,17:06:46.000,121,11051685,14365,0,1746119205,12929.653487999989,124.04558448000171,53382.349195680006 2025-05-01,17:06:47.000,121,11051747,14125,0,1746119206,12929.545707039993,124.00328969999828,53382.37015704001 2025-05-01,17:06:48.000,121,11051704,14605,0,1746119207,12929.491816559988,123.90460187999997,53382.27233736001 2025-05-01,17:06:49.000,121,11051824,14045,0,1746119208,12929.343617739993,123.81296319000103,53382.36316992 2025-05-01,17:06:50.000,121,11051733,14405,0,1746119209,12929.309936190002,123.62263668000378,53382.2863116 2025-05-01,17:06:51.000,121,11051704,14245,0,1746119210,12929.256045709997,123.43231016999925,53382.24438888 2025-05-01,17:06:52.000,121,11051651,14205,0,1746119211,12929.175209989997,123.34067148000031,53382.230414640006 2025-05-01,17:06:53.000,121,11051760,14525,0,1746119212,12929.202155229992,123.17149236000114,53382.230414640006 2025-05-01,17:06:54.000,121,11051599,14085,0,1746119213,12929.249309400002,122.92477281000174,53382.24438888 2025-05-01,17:06:55.000,121,11051768,14205,0,1746119214,12929.370562980002,122.77674108000065,53382.279324480005 2025-05-01,17:06:56.000,121,11051787,14245,0,1746119215,12929.424453459993,122.64280760999827,53382.22342752001 2025-05-01,17:06:57.000,121,11051626,14245,0,1746119216,12929.498552869998,122.53707066000061,53382.30028584001 2025-05-01,17:06:58.000,121,11051670,14325,0,1746119217,12929.491816559988,122.42428458000359,53382.23740176 2025-05-01,17:06:59.000,121,11051661,14245,0,1746119218,12929.538970729998,122.45248110000102,53382.27233736001 2025-05-01,17:07:00.000,121,11051665,14485,0,1746119219,12929.417717149998,122.40313718999823,53382.24438888 2025-05-01,17:07:01.000,121,11051657,14245,0,1746119220,12929.330145120002,122.46657935999974,53382.20246616001 2025-05-01,17:07:02.000,121,11051663,14005,0,1746119221,12929.229100470002,122.4736284899991,53382.279324480005 2025-05-01,17:07:03.000,121,11051649,14205,0,1746119222,12929.107846890001,122.6498567400049,53382.209453280004 2025-05-01,17:07:04.000,121,11051605,14605,0,1746119223,12928.973120689996,122.81903586000408,53382.24438888 2025-05-01,17:07:05.000,121,11051738,14445,0,1746119224,12928.82492187,123.00936237000133,53382.29329872 2025-05-01,17:07:06.000,121,11051666,14085,0,1746119225,12928.56220578,123.24903279000137,53382.24438888 2025-05-01,17:07:07.000,121,11051738,14125,0,1746119226,12928.387061719994,123.48165408000204,53382.25137600001 2025-05-01,17:07:08.000,121,11051650,14325,0,1746119227,12928.056982529997,123.6719805899993,53382.25137600001 2025-05-01,17:07:09.000,121,11051625,14485,0,1746119228,12927.69995809999,123.86935623000318,53382.27233736001 2025-05-01,17:07:10.000,121,11051746,14205,0,1746119229,12927.329461049994,124.08787925999786,53382.19547904 2025-05-01,17:07:11.000,121,11051720,14365,0,1746119230,12927.019590789998,124.05968274000043,53382.16753056 2025-05-01,17:07:12.000,121,11051676,14565,0,1746119231,12926.777083629997,124.00328969999828,53382.181504800006 2025-05-01,17:07:13.000,121,11051708,14405,0,1746119232,12926.662566359992,123.91165100999933,53382.15355632001 2025-05-01,17:07:14.000,121,11051620,14205,0,1746119233,12926.601939569991,123.85525797000446,53382.062723760006 2025-05-01,17:07:15.000,121,11051602,14205,0,1746119234,12926.750138390002,123.59444015999907,53382.041762400004 2025-05-01,17:07:16.000,121,11051697,14525,0,1746119235,12926.958963999998,123.36181886999839,53382.013813920006 2025-05-01,17:07:17.000,121,11051648,14205,0,1746119236,12927.161053299998,123.1432958400037,53381.92298136 2025-05-01,17:07:18.000,121,11051659,14445,0,1746119237,12927.34293367,122.91772368000238,53381.874071520004 2025-05-01,17:07:19.000,121,11051669,14165,0,1746119238,12927.531550349995,122.71329890999914,53381.895032880006 2025-05-01,17:07:20.000,121,11051712,14125,0,1746119239,12927.66627655,122.55821804999869,53381.874071520004 2025-05-01,17:07:21.000,121,11051684,14405,0,1746119240,12927.7673212,122.51592327000253,53381.97887832 2025-05-01,17:07:22.000,121,11051723,14125,0,1746119241,12927.74711227,122.53707066000061,53381.95092984 2025-05-01,17:07:23.000,121,11051628,14405,0,1746119242,12927.72690334,122.6216602200002,53381.93695560001 2025-05-01,17:07:24.000,121,11051783,14285,0,1746119243,12927.592177139995,122.67100413000298,53381.92996848 2025-05-01,17:07:25.000,121,11051612,14085,0,1746119244,12927.40356046,122.8331341200028,53381.92298136 2025-05-01,17:07:26.000,121,11051733,14365,0,1746119245,12927.214943779989,122.97411672000453,53381.943942720005 2025-05-01,17:07:27.000,121,11051615,14245,0,1746119246,12926.898337209997,123.1785414900005,53381.96490408001 2025-05-01,17:07:28.000,121,11051653,14285,0,1746119247,12926.649093740001,123.2913275700048,53381.95092984 2025-05-01,17:07:29.000,121,11051694,14125,0,1746119248,12926.31901454999,123.31247496000287,53381.97887832 2025-05-01,17:07:30.000,121,11051745,13925,0,1746119249,12926.103452629999,123.38296626000374,53381.96490408001 2025-05-01,17:07:31.000,121,11051821,14285,0,1746119250,12925.928308569994,123.38296626000374,53381.88804576001 2025-05-01,17:07:42.000,121,11051668,14245,0,1746119261,12927.113899129989,122.7203480399985,53381.6924064 2025-05-01,17:07:43.000,121,11051665,14325,0,1746119262,12927.174525919989,122.7203480399985,53381.72035488001 2025-05-01,17:07:44.000,121,11051635,14205,0,1746119263,12927.248625329994,122.76969195000129,53381.74830336001 2025-05-01,17:07:45.000,121,11051700,14205,0,1746119264,12927.29577949999,122.77674108000065,53381.78323896 2025-05-01,17:07:46.000,121,11051736,14045,0,1746119265,12927.248625329994,122.82608499000344,53381.81817456001 2025-05-01,17:07:47.000,121,11051655,14365,0,1746119266,12927.241889019999,122.91067455000302,53381.86708440001 2025-05-01,17:07:48.000,121,11051656,14365,0,1746119267,12927.214943779989,123.02346063000005,53381.895032880006 2025-05-01,17:07:49.000,121,11051689,14205,0,1746119268,12927.140844369998,123.06575541000348,53381.83913592001 2025-05-01,17:07:50.000,121,11051672,14565,0,1746119269,12927.140844369998,123.22083627000393,53381.88804576001 2025-05-01,17:07:51.000,121,11051717,14285,0,1746119270,12927.019590789998,123.2772293099988,53381.88105864 2025-05-01,17:07:52.000,121,11051703,14365,0,1746119271,12926.979172929998,123.36181886999839,53381.92298136 2025-05-01,17:07:53.000,121,11051705,14205,0,1746119272,12926.932018760002,123.43231016999925,53381.943942720005 2025-05-01,17:07:54.000,121,11051717,14525,0,1746119273,12926.979172929998,123.46050669000397,53381.96490408001 2025-05-01,17:07:55.000,121,11051720,14325,0,1746119274,12927.039799719998,123.46050669000397,53382.03477528001 2025-05-01,17:07:56.000,121,11051721,14525,0,1746119275,12927.194734849989,123.32657322000159,53381.992852560004 2025-05-01,17:07:57.000,121,11051681,14565,0,1746119276,12927.390087839995,123.23493453000265,53382.08368512001 2025-05-01,17:07:58.000,121,11051643,14645,0,1746119277,12927.57870451999,123.00231324000197,53382.076698 2025-05-01,17:07:59.000,121,11051655,14285,0,1746119278,12927.841420609991,122.86133064000023,53382.04874952 2025-05-01,17:08:00.000,121,11051616,14445,0,1746119279,12928.104136699993,122.61461109000084,53382.08368512001 2025-05-01,17:08:01.000,121,11051680,14365,0,1746119280,12928.434215889989,122.42428458000359,53382.05573664001 2025-05-01,17:08:02.000,121,11051585,14565,0,1746119281,12928.72387722,122.27625285000249,53382.1465692 2025-05-01,17:08:03.000,121,11051694,14485,0,1746119282,12928.993329619996,122.21985981000034,53382.2164404 2025-05-01,17:08:04.000,121,11051659,14205,0,1746119283,12929.188682610002,122.15641763999884,53382.22342752001 2025-05-01,17:08:05.000,121,11051737,14525,0,1746119284,12929.350354050002,122.18461416000355,53382.25836312 2025-05-01,17:08:06.000,121,11051723,14285,0,1746119285,12929.458135009998,122.31149849999929,53382.349195680006 2025-05-01,17:08:07.000,121,11051653,14285,0,1746119286,12929.545707039993,122.50182501000381,53382.2863116 2025-05-01,17:08:08.000,121,11051623,14285,0,1746119287,12929.565915969994,122.71329890999914,53382.3561828 2025-05-01,17:08:09.000,121,11051756,14485,0,1746119288,12929.606333829994,122.93887107000046,53382.377144160004 2025-05-01,17:08:10.000,121,11051726,14405,0,1746119289,12929.538970729998,123.13624671000434,53382.398105520006 2025-05-01,17:08:11.000,121,11051672,14285,0,1746119290,12929.485080249993,123.34772060999967,53382.43304112 2025-05-01,17:08:12.000,121,11051622,14605,0,1746119291,12929.384035599993,123.5239488599982,53382.43304112 2025-05-01,17:08:13.000,121,11051676,14525,0,1746119292,12929.309936190002,123.6367349400025,53382.5308608 2025-05-01,17:08:14.000,121,11051711,14125,0,1746119293,12929.242573089992,123.74952101999952,53382.50989944001 2025-05-01,17:08:15.000,121,11051677,14405,0,1746119294,12929.229100470002,123.85525797000446,53382.5308608 2025-05-01,17:08:16.000,121,11051642,14205,0,1746119295,12929.249309400002,123.99624056999892,53382.565796400006 2025-05-01,17:08:17.000,121,11051697,14285,0,1746119296,12929.282990949992,124.0808301299985,53382.57278352 2025-05-01,17:08:18.000,121,11051668,14325,0,1746119297,12929.404244529993,124.1301740400013,53382.65662896001 2025-05-01,17:08:19.000,121,11051761,14285,0,1746119298,12929.464871319993,124.20771447000152,53382.62868048 2025-05-01,17:08:20.000,121,11051681,14325,0,1746119299,12929.512025489988,124.2288618599996,53382.684577440006 2025-05-01,17:08:21.000,121,11051698,14325,0,1746119300,12929.552443349989,124.26410751000367,53382.7404744 2025-05-01,17:08:22.000,121,11051758,14525,0,1746119301,12929.633279069989,124.3416479400039,53382.782397120005 2025-05-01,17:08:23.000,121,11051657,14405,0,1746119302,12929.660224309999,124.3416479400039,53382.82431984001 2025-05-01,17:08:24.000,121,11051710,14365,0,1746119303,12929.680433239999,124.39804097999877,53382.77541000001 2025-05-01,17:08:25.000,121,11051659,14045,0,1746119304,12929.666960619994,124.32050054999854,53382.84528120001 2025-05-01,17:08:26.000,121,11051711,14325,0,1746119305,12929.71411478999,124.2923040300011,53382.85925544 2025-05-01,17:08:27.000,121,11051692,14405,0,1746119306,12929.76126896,124.20771447000152,53382.84528120001 2025-05-01,17:08:28.000,121,11051724,14365,0,1746119307,12930.00377612,124.0949283900045,53382.82431984001 2025-05-01,17:08:29.000,121,11051774,14445,0,1746119308,12930.172183869996,124.00328969999828,53382.93611376 2025-05-01,17:08:30.000,121,11051656,14125,0,1746119309,12930.407954720002,123.95394579000276,53382.998997840004 2025-05-01,17:08:31.000,121,11051708,14565,0,1746119310,12930.677407119998,123.8834544900019,53383.01297208001 2025-05-01,17:08:32.000,121,11051639,14205,0,1746119311,12930.906441659994,123.86230710000382,53383.02694632 2025-05-01,17:08:33.000,121,11051687,14405,0,1746119312,12931.047904169995,123.84820883999782,53383.08284328 2025-05-01,17:08:34.000,121,11051671,14365,0,1746119313,12931.229784539995,123.92574926999805,53383.11079176001 2025-05-01,17:08:35.000,121,11051748,14325,0,1746119314,12931.411664909996,123.92574926999805,53383.08983040001 2025-05-01,17:08:36.000,121,11051743,14365,0,1746119315,12931.573336349997,124.04558448000171,53383.13874024001 2025-05-01,17:08:37.000,121,11051604,14285,0,1746119316,12931.694589929997,124.14427230000001,53383.24354704 2025-05-01,17:08:38.000,121,11051645,14485,0,1746119317,12931.802370889993,124.2923040300011,53383.32739248001 2025-05-01,17:08:39.000,121,11051673,14285,0,1746119318,12931.822579819993,124.41918837000412,53383.30643112001 2025-05-01,17:08:40.000,121,11051653,14205,0,1746119319,12931.755216719997,124.53197445000114,53383.3693152 2025-05-01,17:08:41.000,121,11051688,14365,0,1746119320,12931.728271480002,124.70115357000032,53383.46713488 2025-05-01,17:08:42.000,121,11051605,14445,0,1746119321,12931.640699449992,124.77164487000118,53383.550980320004 2025-05-01,17:08:43.000,121,11051707,14645,0,1746119322,12931.492500629996,124.87738181999885,53383.571941680006 2025-05-01,17:08:44.000,121,11051627,14365,0,1746119323,12931.31735656999,124.98311877000378,53383.58591592 2025-05-01,17:08:45.000,121,11051723,14525,0,1746119324,12931.21631191999,125.02541354999994,53383.718671200004 2025-05-01,17:08:46.000,121,11051707,14485,0,1746119325,12931.06137679,125.08180659000209,53383.68373560001 2025-05-01,17:08:47.000,121,11051645,14205,0,1746119326,12930.946859519994,125.10295398000017,53383.669761360004 2025-05-01,17:08:48.000,121,11051620,14645,0,1746119327,12930.926650589994,125.23688745000254,53383.63482576 2025-05-01,17:08:49.000,121,11051773,14645,0,1746119328,12930.97380475999,125.2439365800019,53383.62783864 2025-05-01,17:08:50.000,121,11051603,14205,0,1746119329,12931.10179465,125.22983832000318,53383.65578712 2025-05-01,17:08:51.000,121,11051682,14565,0,1746119330,12931.27693870999,125.22278919000382,53383.72565832 2025-05-01,17:08:52.000,121,11051616,14245,0,1746119331,12931.458819079991,125.32852614000149,53383.80251664 2025-05-01,17:08:53.000,121,11051628,14885,0,1746119332,12931.667644690002,125.30737875000341,53383.73264544001 2025-05-01,17:08:54.000,121,11051580,14285,0,1746119333,12931.829316130003,125.27213309999934,53383.77456816 2025-05-01,17:08:55.000,121,11051692,14405,0,1746119334,12931.997723879998,125.31442788000277,53383.86540072 2025-05-01,17:08:56.000,121,11051647,14445,0,1746119335,12932.226758419994,125.17344528000103,53383.837452240004 2025-05-01,17:08:57.000,121,11051633,14365,0,1746119336,12932.46252927,125.17344528000103,53383.79552952 2025-05-01,17:08:58.000,121,11051720,14525,0,1746119337,12932.678091189991,125.10295398000017,53383.9632204 2025-05-01,17:08:59.000,121,11051753,14365,0,1746119338,12932.819553699992,125.07475746000273,53383.80950376001 2025-05-01,17:09:00.000,121,11051613,14645,0,1746119339,12932.920598349992,124.89148008000484,53383.97020752 2025-05-01,17:09:01.000,121,11051660,14325,0,1746119340,12933.028379310002,124.90557834000356,53383.9632204 2025-05-01,17:09:02.000,121,11051645,14285,0,1746119341,12932.920598349992,124.87033268999949,53384.01213024 2025-05-01,17:09:03.000,121,11051586,14845,0,1746119342,12933.062060859993,124.7857431299999,53384.06104008 2025-05-01,17:09:04.000,121,11051620,14565,0,1746119343,12933.115951339998,124.84918530000141,53384.172834000005 2025-05-01,17:09:05.000,121,11051688,14405,0,1746119344,12933.257413849999,124.7857431299999,53384.075014320006 2025-05-01,17:09:06.000,121,11051498,14405,0,1746119345,12933.237204919998,124.66590792000352,53384.1378984 2025-05-01,17:09:07.000,121,11051769,14565,0,1746119346,12933.35172218999,124.66590792000352,53384.10994992 2025-05-01,17:09:08.000,121,11051647,14605,0,1746119347,12933.547075179995,124.80689051999798,53384.14488552001 2025-05-01,17:09:09.000,121,11051537,14645,0,1746119348,12933.59422934999,124.7504974800031,53384.20078248 2025-05-01,17:09:10.000,121,11051690,14605,0,1746119349,12933.67506506999,124.76459574000182,53384.31257640001 2025-05-01,17:09:11.000,121,11051489,14485,0,1746119350,12933.668328759995,124.95492224999907,53384.21475672001 2025-05-01,17:09:12.000,121,11051509,14405,0,1746119351,12933.648119829995,124.86328356000013,53384.23571808001 2025-05-01,17:09:13.000,121,11051690,14565,0,1746119352,12933.80305496,124.94082399000035,53384.557125600004 2025-05-01,17:09:14.000,121,11051748,14485,0,1746119353,12933.708746619996,125.01131529000122,53384.40340896001 2025-05-01,17:09:15.000,121,11051715,14725,0,1746119354,12933.648119829995,124.89148008000484,53384.43135744001 2025-05-01,17:09:16.000,121,11051652,14405,0,1746119355,12933.69527399999,124.84213617000205,53384.32655064 2025-05-01,17:09:17.000,121,11051724,14365,0,1746119356,12933.776109719991,124.72230095999839,53384.44533168 2025-05-01,17:09:18.000,121,11051537,14445,0,1746119357,12933.931044849996,124.4403357600022,53384.340524880005 2025-05-01,17:09:19.000,121,11051673,14365,0,1746119358,12934.079243669992,124.18656708000344,53384.361486240006 2025-05-01,17:09:20.000,121,11051810,14565,0,1746119359,12934.220706179993,123.92574926999805,53384.20078248 2025-05-01,17:09:21.000,121,11051658,14605,0,1746119360,12934.55078536999,123.4252610399999,53384.36847336 2025-05-01,17:09:22.000,121,11051835,14605,0,1746119361,12934.85391931999,123.19263974999922,53384.42437032 2025-05-01,17:09:23.000,121,11051692,14645,0,1746119362,12935.116635409991,122.87542889999895,53384.340524880005 2025-05-01,17:09:24.000,121,11051700,14325,0,1746119363,12935.446714600002,122.6498567400049,53384.33353776001 2025-05-01,17:09:25.000,121,11051489,14405,0,1746119364,12935.85089319999,122.59346370000276,53384.51520288 2025-05-01,17:09:26.000,121,11051558,14725,0,1746119365,12936.026037259995,122.51592327000253,53384.459305920005 2025-05-01,17:09:27.000,121,11051738,14645,0,1746119366,12936.342643830001,122.25510546000442,53384.63398392 2025-05-01,17:09:28.000,121,11051703,14445,0,1746119367,12936.895021249999,122.29740024000057,53384.62000968001 2025-05-01,17:09:29.000,121,11051579,14605,0,1746119368,12937.15773734,122.55116891999933,53384.61302256 2025-05-01,17:09:30.000,121,11051509,14525,0,1746119369,12937.27899092,122.50887414000317,53384.68988088001 2025-05-01,17:09:31.000,121,11051551,14485,0,1746119370,12937.33961771,122.81198673000472,53384.82962328 2025-05-01,17:09:32.000,121,11051783,14285,0,1746119371,12937.23857306,122.62870934999955,53384.73879072001 2025-05-01,17:09:33.000,121,11051974,14485,0,1746119372,12937.225100439995,122.8331341200028,53384.8016748 2025-05-01,17:09:34.000,121,11051600,14645,0,1746119373,12937.00953851999,122.82608499000344,53384.90648160001 2025-05-01,17:09:35.000,121,11051625,14485,0,1746119374,12936.753558739998,122.77674108000065,53384.9414172 2025-05-01,17:09:36.000,121,11051676,14605,0,1746119375,12936.679459329993,122.64280760999827,53384.88552024001 2025-05-01,17:09:37.000,121,11051712,14485,0,1746119376,12936.410006929997,122.42428458000359,53384.82962328 2025-05-01,17:09:38.000,121,11051648,14365,0,1746119377,12936.268544419996,122.23395806999906,53384.95539144001 2025-05-01,17:09:39.000,121,11051886,14485,0,1746119378,12936.26180811,122.10002460000396,53384.9763528 2025-05-01,17:09:40.000,121,11051770,14485,0,1746119379,12936.484106340002,121.9167472199988,53384.85058464 2025-05-01,17:09:41.000,121,11051908,14605,0,1746119380,12936.726613499988,121.55019246000302,53384.92744296 2025-05-01,17:09:42.000,121,11051858,14285,0,1746119381,12937.103846859995,121.45150464000471,53384.9763528 2025-05-01,17:09:43.000,121,11051706,14605,0,1746119382,12937.487816529996,121.2259324800034,53384.94840432 2025-05-01,17:09:44.000,121,11051846,14565,0,1746119383,12938.040193949993,121.01445858000079,53384.88552024001 2025-05-01,17:09:45.000,121,11051729,15125,0,1746119384,12938.41742731,121.00036032000207,53384.93443008001 2025-05-01,17:09:46.000,121,11051823,14325,0,1746119385,12938.666670779996,121.03560596999887,53384.99731416 2025-05-01,17:09:47.000,121,11051616,14765,0,1746119386,12939.037167829993,121.24707987000147,53385.10910808 2025-05-01,17:09:48.000,121,11051807,14565,0,1746119387,12939.400928569994,121.30347291000362,53385.09513384 2025-05-01,17:09:49.000,121,11051640,14845,0,1746119388,12939.52891845999,121.27527638999891,53385.1160952 2025-05-01,17:09:50.000,121,11051514,14645,0,1746119389,12939.421137499994,121.26117813000019,53385.19994064001 2025-05-01,17:09:51.000,121,11051760,14965,0,1746119390,12939.387455949989,121.42330812,53385.2558376 2025-05-01,17:09:52.000,121,11051708,14685,0,1746119391,12939.387455949989,121.46560290000343,53385.38859288001 2025-05-01,17:09:53.000,121,11051594,14485,0,1746119392,12939.124739860003,121.47265203000279,53385.40256712 2025-05-01,17:09:54.000,121,11051688,14525,0,1746119393,12938.949595799997,121.50789767999959,53385.5003868 2025-05-01,17:09:55.000,121,11051620,14565,0,1746119394,12938.774451739991,121.50789767999959,53385.4305156 2025-05-01,17:09:56.000,121,11051871,14685,0,1746119395,12938.45110885999,121.59248723999917,53385.53532240001 2025-05-01,17:09:57.000,121,11051631,14565,0,1746119396,12938.121029669994,121.54314333000366,53385.54230952 2025-05-01,17:09:58.000,121,11051646,14405,0,1746119397,12938.006512399988,121.55019246000302,53385.53532240001 2025-05-01,17:09:59.000,121,11051460,14485,0,1746119398,12937.730323689997,121.61363463000453,53385.45147696 2025-05-01,17:10:00.000,121,11051441,14325,0,1746119399,12937.582124870001,121.80396114000177,53385.465451200005 2025-05-01,17:10:01.000,121,11051490,14485,0,1746119400,12937.48108022,121.78986288000306,53385.43750272001 2025-05-01,17:10:02.000,121,11051660,14445,0,1746119401,12937.35982664,121.78986288000306,53385.54929664 2025-05-01,17:10:03.000,121,11051807,14565,0,1746119402,12937.588861179996,121.77576462000434,53385.37461864 2025-05-01,17:10:04.000,121,11051661,14405,0,1746119403,12937.622542730001,121.64888028000132,53385.40955424001 2025-05-01,17:10:05.000,121,11051508,14325,0,1746119404,12937.865049890002,121.64888028000132,53385.40256712 2025-05-01,17:10:06.000,121,11051692,14845,0,1746119405,12938.134502289999,121.54314333000366,53385.45846408001 2025-05-01,17:10:07.000,121,11051760,14365,0,1746119406,12938.343327899995,121.65592941000068,53385.38859288001 2025-05-01,17:10:08.000,121,11051594,14405,0,1746119407,12938.545417199995,121.40920986000128,53385.45147696 2025-05-01,17:10:09.000,121,11051734,14325,0,1746119408,12938.6801434,121.24707987000147,53385.43750272001 2025-05-01,17:10:10.000,121,11051552,14725,0,1746119409,12938.882232700002,121.24707987000147,53385.36064440001 2025-05-01,17:10:11.000,121,11051488,14445,0,1746119410,12938.828342219997,121.05675336000422,53385.38859288001 2025-05-01,17:10:12.000,121,11051764,14405,0,1746119411,12938.6801434,121.08494988000166,53385.59820648 2025-05-01,17:10:13.000,121,11051913,14485,0,1746119412,12938.55888982,120.93691815000057,53385.465451200005 2025-05-01,17:10:14.000,121,11051575,14765,0,1746119413,12938.504999339995,120.8311812000029,53385.17199216001 2025-05-01,17:10:15.000,121,11051499,14725,0,1746119414,12938.323118969995,121.09199901000102,53385.45147696 2025-05-01,17:10:16.000,121,11051900,14685,0,1746119415,12938.060402879993,121.24003074000211,53385.45846408001 2025-05-01,17:10:17.000,121,11051670,14325,0,1746119416,12937.764005240002,121.44445550999808,53385.38160576 2025-05-01,17:10:18.000,121,11051771,14485,0,1746119417,12937.609070109997,121.64888028000132,53385.36763152001 2025-05-01,17:10:19.000,121,11051678,14365,0,1746119418,12937.44066236,121.8180594000005,53385.40955424001 2025-05-01,17:10:20.000,121,11051640,14525,0,1746119419,12937.27899092,122.13527025000076,53385.40955424001 2025-05-01,17:10:21.000,121,11051890,14325,0,1746119420,12936.996065899999,122.49477588000445,53385.33968304001 2025-05-01,17:10:22.000,121,11051740,14485,0,1746119421,12936.854603389998,122.69920065000042,53385.31173456 2025-05-01,17:10:23.000,121,11051731,14685,0,1746119422,12936.814185529998,122.9670675899979,53385.37461864 2025-05-01,17:10:24.000,121,11051724,14485,0,1746119423,12936.834394459998,123.03755888999876,53385.20692776 2025-05-01,17:10:25.000,121,11051670,14805,0,1746119424,12936.598623609993,123.05165715000476,53385.227889120004 2025-05-01,17:10:26.000,121,11051693,14365,0,1746119425,12936.571678369997,123.00936237000133,53385.21391488 2025-05-01,17:10:27.000,121,11051637,14445,0,1746119426,12936.484106340002,123.09395193000091,53385.15801792 2025-05-01,17:10:28.000,121,11051555,14765,0,1746119427,12936.632305159997,123.01641150000069,53385.081159600006 2025-05-01,17:10:29.000,121,11051648,14365,0,1746119428,12936.692931949998,122.91067455000302,53384.99032704 2025-05-01,17:10:30.000,121,11051684,14525,0,1746119429,12936.618832539993,122.76264282000193,53385.081159600006 2025-05-01,17:10:31.000,121,11051744,14445,0,1746119430,12936.665986710002,122.59346370000276,53384.92744296 2025-05-01,17:10:32.000,121,11051804,14645,0,1746119431,12936.807449219988,122.60051283000212,53384.85757176001 2025-05-01,17:10:33.000,121,11051817,14565,0,1746119432,12937.02974744999,122.54411978999997,53385.00430128001 2025-05-01,17:10:34.000,121,11051663,14525,0,1746119433,12936.975856969999,122.40313718999823,53384.85058464 2025-05-01,17:10:35.000,121,11051411,14725,0,1746119434,12936.962384349994,122.41018632000487,53384.81564904001 2025-05-01,17:10:36.000,121,11051690,14405,0,1746119435,12936.921966489994,122.325596759998,53384.90648160001 2025-05-01,17:10:37.000,121,11051841,14685,0,1746119436,12936.975856969999,122.3749406700008,53384.81564904001 2025-05-01,17:10:38.000,121,11051686,14445,0,1746119437,12936.895021249999,122.1634667699982,53384.871546 2025-05-01,17:10:39.000,121,11051773,14485,0,1746119438,12936.955648039999,122.43133371000295,53384.76673920001 2025-05-01,17:10:40.000,121,11051477,14805,0,1746119439,12937.04995637999,122.39608805999887,53384.85058464 2025-05-01,17:10:41.000,121,11051777,14325,0,1746119440,12937.13079209999,122.41018632000487,53384.82263616 2025-05-01,17:10:42.000,121,11051447,14805,0,1746119441,12937.184682579995,122.50182501000381,53384.82263616 2025-05-01,17:10:43.000,121,11051535,14405,0,1746119442,12937.21162781999,122.64280760999827,53384.675906640005 2025-05-01,17:10:44.000,121,11051543,14565,0,1746119443,12937.13752841,122.8331341200028,53384.81564904001 2025-05-01,17:10:45.000,121,11051530,14685,0,1746119444,12937.083637929994,123.02346063000005,53384.64097104 2025-05-01,17:10:46.000,121,11051677,14485,0,1746119445,12936.935439109999,123.0798536700022,53384.71084224 2025-05-01,17:10:47.000,121,11051746,14645,0,1746119446,12936.834394459998,123.241983660002,53384.54315136 2025-05-01,17:10:48.000,121,11051412,14285,0,1746119447,12936.699668259993,123.16444323000178,53384.64097104 2025-05-01,17:10:49.000,121,11051583,14605,0,1746119448,12936.504315270002,123.46755582000333,53384.75975208 2025-05-01,17:10:50.000,121,11051741,14605,0,1746119449,12936.457161099992,123.43935929999861,53384.53616424 2025-05-01,17:10:51.000,121,11051441,14245,0,1746119450,12936.248335489996,123.38296626000374,53384.626996800005 2025-05-01,17:10:52.000,121,11051639,14325,0,1746119451,12936.228126559996,123.31952409000223,53384.696868000006 2025-05-01,17:10:53.000,121,11051605,14365,0,1746119452,12936.275280729991,123.37591713000438,53384.39642184 2025-05-01,17:10:54.000,121,11051399,14325,0,1746119453,12936.329171209996,123.24903279000137,53384.51520288 2025-05-01,17:10:55.000,121,11051741,14645,0,1746119454,12936.551469439997,123.10100106000027,53384.49424152 2025-05-01,17:10:56.000,121,11051502,14725,0,1746119455,12936.665986710002,123.1432958400037,53384.49424152 2025-05-01,17:10:57.000,121,11051611,14685,0,1746119456,12936.847867079989,123.29837670000416,53384.44533168 2025-05-01,17:10:58.000,121,11051440,14645,0,1746119457,12937.02974744999,123.25608192000072,53384.46629304 2025-05-01,17:10:59.000,121,11051579,14605,0,1746119458,12937.19141888999,123.31247496000287,53384.410396080006 2025-05-01,17:11:00.000,121,11051713,14605,0,1746119459,12937.35982664,123.2913275700048,53384.4173832 2025-05-01,17:11:01.000,121,11051508,14485,0,1746119460,12937.37329925999,123.46755582000333,53384.340524880005 2025-05-01,17:11:02.000,121,11051503,14725,0,1746119461,12937.366562949996,123.49575234000076,53384.340524880005 2025-05-01,17:11:03.000,121,11051686,14645,0,1746119462,12937.386771879996,123.27018017999944,53384.38244760001 2025-05-01,17:11:04.000,121,11051824,14725,0,1746119463,12937.366562949996,123.44640842999797,53384.38244760001 2025-05-01,17:11:05.000,121,11051830,14805,0,1746119464,12937.346354019995,123.41821191000054,53384.347512 2025-05-01,17:11:06.000,121,11051618,14565,0,1746119465,12937.528234389996,123.3900153900031,53384.26366656001 2025-05-01,17:11:07.000,121,11051592,14565,0,1746119466,12937.737059999992,123.51689972999884,53384.291615040005 2025-05-01,17:11:08.000,121,11051576,14525,0,1746119467,12937.838104649993,123.45345756000461,53384.291615040005 2025-05-01,17:11:09.000,121,11051902,14525,0,1746119468,12937.878522509993,123.45345756000461,53384.37546048 2025-05-01,17:11:10.000,121,11051719,14685,0,1746119469,12937.939149299993,123.6367349400025,53384.347512 2025-05-01,17:11:11.000,121,11051583,14525,0,1746119470,12938.080611809994,123.56624364000163,53384.36847336 2025-05-01,17:11:12.000,121,11051818,14445,0,1746119471,12937.945885609988,123.77066841000487,53384.578086960006 2025-05-01,17:11:13.000,121,11051554,14405,0,1746119472,12937.898731439993,123.96804405000148,53384.508215760005 2025-05-01,17:11:14.000,121,11051599,14365,0,1746119473,12937.804423100002,123.93279840000469,53384.45231880001 2025-05-01,17:11:15.000,121,11051884,14765,0,1746119474,12937.588861179996,124.14427230000001,53384.4872544 2025-05-01,17:11:16.000,121,11051578,14685,0,1746119475,12937.629279039997,124.3416479400039,53384.55013848001 2025-05-01,17:11:17.000,121,11051758,14605,0,1746119476,12937.38003557,124.56017096999858,53384.59904832001 2025-05-01,17:11:18.000,121,11051779,14605,0,1746119477,12937.29919985,124.64476052999817,53384.55013848001 2025-05-01,17:11:19.000,121,11051485,14725,0,1746119478,12937.19141888999,124.75754661000246,53384.38244760001 2025-05-01,17:11:20.000,121,11051788,14885,0,1746119479,12937.184682579995,124.80689051999798,53384.54315136 2025-05-01,17:11:21.000,121,11051584,14485,0,1746119480,12937.17120995999,124.96197137999843,53384.47328016 2025-05-01,17:11:22.000,121,11051459,14525,0,1746119481,12937.17120995999,125.0959048500008,53384.42437032 2025-05-01,17:11:23.000,121,11051567,14725,0,1746119482,12937.37329925999,125.1452487600036,53384.52219000001 2025-05-01,17:11:24.000,121,11051737,14485,0,1746119483,12937.548443319996,125.47655787000258,53384.40340896001 2025-05-01,17:11:25.000,121,11051664,14605,0,1746119484,12937.804423100002,125.44836134999787,53384.508215760005 2025-05-01,17:11:26.000,121,11051750,14125,0,1746119485,12937.999776089993,125.56819656000152,53384.49424152 2025-05-01,17:11:27.000,121,11051698,14445,0,1746119486,12938.25575587,125.74442481000006,53384.52219000001 2025-05-01,17:11:28.000,121,11051676,14885,0,1746119487,12938.45110885999,125.6880317699979,53384.37546048 2025-05-01,17:11:29.000,121,11051579,14485,0,1746119488,12938.646461849996,125.89950567000051,53384.459305920005 2025-05-01,17:11:30.000,121,11051786,14605,0,1746119489,12938.875496389992,125.9840952300001,53384.4173832 2025-05-01,17:11:31.000,121,11051760,14565,0,1746119490,12938.902441630002,126.13917609000055,53384.57109984001 2025-05-01,17:11:32.000,121,11051554,14805,0,1746119491,12938.949595799997,126.0827830499984,53384.60603544 2025-05-01,17:11:33.000,121,11051753,14525,0,1746119492,12938.922650560002,126.28720782000164,53384.6619324 2025-05-01,17:11:34.000,121,11051393,14445,0,1746119493,12938.835078529992,126.30835520999972,53384.59904832001 2025-05-01,17:11:35.000,121,11051449,14565,0,1746119494,12938.727297569996,126.30835520999972,53384.65494528 2025-05-01,17:11:36.000,121,11051850,14805,0,1746119495,12938.686879709996,126.25196217000484,53384.64795816001 2025-05-01,17:11:37.000,121,11051763,14565,0,1746119496,12938.403954689995,126.30130608000036,53384.61302256 2025-05-01,17:11:38.000,121,11051581,14565,0,1746119497,12938.4780541,126.17442174000462,53384.626996800005 2025-05-01,17:11:39.000,121,11051784,14525,0,1746119498,12938.41069099999,125.92770218999794,53384.578086960006 2025-05-01,17:11:40.000,121,11051670,14525,0,1746119499,12938.464581479995,125.78671959000349,53384.64097104 2025-05-01,17:11:41.000,121,11051678,14725,0,1746119500,12938.585835059996,125.5893439499996,53384.696868000006 2025-05-01,17:11:42.000,121,11051620,14565,0,1746119501,12938.720561260001,125.47655787000258,53384.63398392 2025-05-01,17:11:43.000,121,11051737,14325,0,1746119502,12938.990013659997,125.30032962000405,53384.71084224 2025-05-01,17:11:44.000,121,11051695,14485,0,1746119503,12939.064113070002,125.06770833000337,53384.675906640005 2025-05-01,17:11:45.000,121,11051818,14685,0,1746119504,12939.178630339993,125.15934702000231,53384.724816480004 2025-05-01,17:11:46.000,121,11051798,14565,0,1746119505,12939.299883919994,125.07475746000273,53384.62000968001 2025-05-01,17:11:47.000,121,11051721,14885,0,1746119506,12939.333565469999,125.15229789000296,53384.71782936001 2025-05-01,17:11:48.000,121,11051726,14565,0,1746119507,12939.333565469999,125.1452487600036,53384.73879072001 2025-05-01,17:11:49.000,121,11051891,14645,0,1746119508,12939.347038089989,125.30737875000341,53384.82962328 2025-05-01,17:11:50.000,121,11051693,14405,0,1746119509,12939.501973219994,125.64573699000175,53384.745777840006 2025-05-01,17:11:51.000,121,11051791,14565,0,1746119510,12939.394192259999,125.87130915000307,53384.92045584 2025-05-01,17:11:52.000,121,11051629,14485,0,1746119511,12939.481764289994,126.04048827000224,53384.87853312 2025-05-01,17:11:53.000,121,11051785,14605,0,1746119512,12939.49523691,126.2590113000042,53384.70385512 2025-05-01,17:11:54.000,121,11051763,14565,0,1746119513,12939.522182149994,126.3929447699993,53384.83661040001 2025-05-01,17:11:55.000,121,11051667,14805,0,1746119514,12939.367247019989,126.6396643199987,53384.75975208 2025-05-01,17:11:56.000,121,11051641,14285,0,1746119515,12939.192102959998,126.752450400003,53384.794687680005 2025-05-01,17:11:57.000,121,11051644,14725,0,1746119516,12939.070849379998,126.7876960499998,53384.96936568 2025-05-01,17:11:58.000,121,11051522,14565,0,1746119517,12938.983277350002,126.73835214000428,53384.96936568 2025-05-01,17:11:59.000,121,11051614,14245,0,1746119518,12938.868760079997,126.7876960499998,53384.9414172 2025-05-01,17:12:00.000,121,11051552,14525,0,1746119519,12938.895705319992,126.66786084000341,53384.93443008001 2025-05-01,17:12:01.000,121,11051643,14805,0,1746119520,12938.868760079997,126.6396643199987,53384.85757176001 2025-05-01,17:12:02.000,121,11051634,14485,0,1746119521,12938.936123179992,126.59736954000255,53384.92045584 2025-05-01,17:12:03.000,121,11051729,14645,0,1746119522,12939.023695210002,126.64671344999806,53384.94840432 2025-05-01,17:12:04.000,121,11051860,14485,0,1746119523,12939.219048199993,126.39999389999866,53384.86455888001 2025-05-01,17:12:05.000,121,11051794,14605,0,1746119524,12939.252729749998,126.44933781000145,53384.92744296 2025-05-01,17:12:06.000,121,11051765,14485,0,1746119525,12939.266202369989,126.43523955000273,53384.82263616 2025-05-01,17:12:07.000,121,11051513,14645,0,1746119526,12939.40766487999,126.39999389999866,53385.07417248001 2025-05-01,17:12:08.000,121,11051465,14525,0,1746119527,12939.353774399999,126.6537625800047,53384.9414172 2025-05-01,17:12:09.000,121,11051479,14525,0,1746119528,12939.65690835,126.67490997000277,53385.011288400005 2025-05-01,17:12:10.000,121,11051647,14765,0,1746119529,12939.50870952999,126.64671344999806,53384.96936568 2025-05-01,17:12:11.000,121,11051617,14445,0,1746119530,12939.63669942,126.73835214000428,53384.90648160001 2025-05-01,17:12:12.000,121,11051841,14645,0,1746119531,12939.757953,126.84408909000194,53384.9763528 2025-05-01,17:12:13.000,121,11051469,14445,0,1746119532,12939.805107169996,126.8863838699981,53385.046224 2025-05-01,17:12:14.000,121,11051809,14405,0,1746119533,12940.121713740002,126.89343300000473,53385.07417248001 2025-05-01,17:12:15.000,121,11051657,14605,0,1746119534,12940.182340530002,126.9498260399996,53385.14404368 2025-05-01,17:12:16.000,121,11051553,14645,0,1746119535,12940.451792929998,127.09080864000134,53385.19994064001 2025-05-01,17:12:17.000,121,11051689,14405,0,1746119536,12940.573046509999,126.9004821300041,53385.21391488 2025-05-01,17:12:18.000,121,11051486,14565,0,1746119537,12940.70777270999,126.87933473999874,53385.15801792 2025-05-01,17:12:19.000,121,11051803,14445,0,1746119538,12940.86944414999,126.87933473999874,53385.26282472 2025-05-01,17:12:20.000,121,11051633,14445,0,1746119539,12940.903125699995,126.9498260399996,53385.395580000004 2025-05-01,17:12:21.000,121,11051722,14645,0,1746119540,12940.99069772999,127.00621908000176,53385.416541360006 2025-05-01,17:12:22.000,121,11051464,14885,0,1746119541,12940.923334629995,126.80884343999787,53385.47942544 2025-05-01,17:12:23.000,121,11051650,14365,0,1746119542,12940.97722511,126.92162952000217,53385.60519360001 2025-05-01,17:12:24.000,121,11051545,14645,0,1746119543,12940.93007093999,126.98507169000368,53385.570258 2025-05-01,17:12:25.000,121,11051663,14605,0,1746119544,12940.903125699995,126.90753126000345,53385.563270880004 2025-05-01,17:12:26.000,121,11051973,14485,0,1746119545,12940.923334629995,127.18244733000029,53385.64711632 2025-05-01,17:12:27.000,121,11051542,14725,0,1746119546,12940.79534474,127.15425081000285,53385.76589736 2025-05-01,17:12:28.000,121,11051563,14525,0,1746119547,12940.640409609994,127.28818427999795,53385.74493600001 2025-05-01,17:12:29.000,121,11051645,14805,0,1746119548,12940.8357626,127.42211775000033,53385.82878144 2025-05-01,17:12:30.000,121,11051593,14485,0,1746119549,12940.701036399994,127.42211775000033,53385.80782008 2025-05-01,17:12:31.000,121,11051738,14525,0,1746119550,12940.87618046,127.49260905000119,53385.751923120006 2025-05-01,17:12:32.000,121,11051772,14605,0,1746119551,12941.044588209996,127.54195296000398,53385.90563976 2025-05-01,17:12:33.000,121,11051441,14565,0,1746119552,12941.300567990002,127.4080194900016,53385.8846784 2025-05-01,17:12:34.000,121,11051937,14365,0,1746119553,12941.462239430002,127.17539820000093,53385.97551096 2025-05-01,17:12:35.000,121,11051749,14365,0,1746119554,12941.745164449989,126.85818735000066,53386.20608592001 2025-05-01,17:12:36.000,121,11051638,14445,0,1746119555,12941.940517439994,126.80179430999851,53386.066343520004 2025-05-01,17:12:37.000,121,11051772,14605,0,1746119556,12942.122397809995,126.6044186700019,53386.15018896 2025-05-01,17:12:38.000,121,11051545,14645,0,1746119557,12942.21670615,126.37884651000059,53386.17115032 2025-05-01,17:12:39.000,121,11051676,14805,0,1746119558,12942.391850209991,126.47048519999953,53386.352815440005 2025-05-01,17:12:40.000,121,11051693,14565,0,1746119559,12942.674775229993,126.294256950001,53386.422686640006 2025-05-01,17:12:41.000,121,11051553,14405,0,1746119560,12942.836446669993,126.42819042000338,53386.38775104 2025-05-01,17:12:42.000,121,11051624,14565,0,1746119561,12942.829710359998,126.6537625800047,53386.41569952001 2025-05-01,17:12:43.000,121,11051453,14405,0,1746119562,12942.769083569998,126.80884343999787,53386.32486696001 2025-05-01,17:12:44.000,121,11051470,14485,0,1746119563,12942.701720470002,126.92867865000153,53386.49954496 2025-05-01,17:12:45.000,121,11051777,14685,0,1746119564,12942.674775229993,127.13310342000477,53386.75108128001 2025-05-01,17:12:46.000,121,11051738,14445,0,1746119565,12942.526576409997,127.31638080000266,53386.86986232001 2025-05-01,17:12:47.000,121,11051687,14645,0,1746119566,12942.17628829,127.56310035000206,53386.77902976001 2025-05-01,17:12:48.000,121,11051708,14645,0,1746119567,12942.05503471,127.66178817000036,53386.91178504 2025-05-01,17:12:49.000,121,11051597,14885,0,1746119568,12941.873154339999,127.98604814999999,53386.77902976001 2025-05-01,17:12:50.000,121,11051637,14885,0,1746119569,12941.549811459998,128.0847359699983,53386.77204264 2025-05-01,17:12:51.000,121,11051755,14565,0,1746119570,12941.644119799988,128.1763746600045,53386.86986232001 2025-05-01,17:12:52.000,121,11051578,14685,0,1746119571,12941.583493009988,128.0988342300043,53386.925759280006 2025-05-01,17:12:53.000,121,11051717,14605,0,1746119572,12941.590229319998,128.22571857000003,53386.91178504 2025-05-01,17:12:54.000,121,11051660,14405,0,1746119573,12941.785582309989,128.0142446700047,53386.84890096001 2025-05-01,17:12:55.000,121,11051644,14285,0,1746119574,12941.657592419993,128.07063770999957,53386.87684944001 2025-05-01,17:12:56.000,121,11051629,14525,0,1746119575,12941.745164449989,128.0001464099987,53386.98165624 2025-05-01,17:12:57.000,121,11051767,14525,0,1746119576,12941.684537659989,127.90850771999976,53386.793004 2025-05-01,17:12:58.000,121,11051611,14725,0,1746119577,12941.583493009988,127.69703382000444,53386.925759280006 2025-05-01,17:12:59.000,121,11051806,14725,0,1746119578,12941.495920979993,127.51375643999927,53387.01659184001 2025-05-01,17:13:00.000,121,11051623,14525,0,1746119579,12941.415085259992,127.28113514999859,53386.91877216001 2025-05-01,17:13:01.000,121,11051443,14645,0,1746119580,12941.489184669997,127.11900515999878,53386.91877216001 2025-05-01,17:13:02.000,121,11051692,14725,0,1746119581,12941.603701939988,126.97802256000432,53386.99563048001 2025-05-01,17:13:03.000,121,11051808,14725,0,1746119582,12941.792318619999,126.76654866000172,53386.925759280006 2025-05-01,17:13:04.000,121,11051721,14565,0,1746119583,12942.122397809995,126.59736954000255,53386.91877216001 2025-05-01,17:13:05.000,121,11051480,14725,0,1746119584,12942.452476999992,126.40704302999802,53386.855888080005 2025-05-01,17:13:06.000,121,11051876,14445,0,1746119585,12942.748874639998,126.23081477999949,53387.072488800004 2025-05-01,17:13:07.000,121,11051795,14565,0,1746119586,12943.179998479995,126.12507783000183,53387.03056608 2025-05-01,17:13:08.000,121,11051453,14205,0,1746119587,12943.3955604,126.06868478999968,53387.023578960005 2025-05-01,17:13:09.000,121,11051782,14325,0,1746119588,12943.597649700001,125.99114435999945,53387.142360000005 2025-05-01,17:13:10.000,121,11051808,14365,0,1746119589,12943.846893169997,125.95589871000266,53387.072488800004 2025-05-01,17:13:11.000,121,11051744,14605,0,1746119590,12943.974883059993,125.6880317699979,53387.17030848 2025-05-01,17:13:12.000,121,11051664,14445,0,1746119591,12943.961410440003,125.97704610000073,53387.07947592 2025-05-01,17:13:13.000,121,11051658,14365,0,1746119592,12944.015300919993,125.99114435999945,53387.22620544 2025-05-01,17:13:14.000,121,11051690,14045,0,1746119593,12943.779530070002,126.06868478999968,53387.317038 2025-05-01,17:13:15.000,121,11051963,14205,0,1746119594,12943.604386009996,126.21671652000077,53387.240179680004 2025-05-01,17:13:16.000,121,11051553,14645,0,1746119595,12943.32819729999,126.47753432999889,53387.3869092 2025-05-01,17:13:17.000,121,11051507,14765,0,1746119596,12943.092426449999,126.71720474999893,53387.358960720005 2025-05-01,17:13:18.000,121,11051421,14645,0,1746119597,12942.701720470002,127.10490690000006,53387.30306376001 2025-05-01,17:13:19.000,121,11051628,14645,0,1746119598,12942.459213310001,127.21769298000436,53387.47075464001 2025-05-01,17:13:20.000,121,11051697,14525,0,1746119599,12942.021353159995,127.52080556999863,53387.50569024 2025-05-01,17:13:21.000,121,11051499,14485,0,1746119600,12941.731691829998,127.64768991000165,53387.44280616 2025-05-01,17:13:22.000,121,11051658,14365,0,1746119601,12941.327513229997,127.88736033000168,53387.3869092 2025-05-01,17:13:23.000,121,11051770,14645,0,1746119602,12941.111951309991,128.06358858000021,53387.49870312001 2025-05-01,17:13:24.000,121,11051699,14365,0,1746119603,12940.80881735999,128.15522726999916,53387.20524408001 2025-05-01,17:13:25.000,121,11051831,14245,0,1746119604,12940.79534474,128.112932490003,53387.21223120001 2025-05-01,17:13:26.000,121,11051809,14685,0,1746119605,12940.78860842999,128.05653945000086,53387.27511528 2025-05-01,17:13:27.000,121,11051714,14285,0,1746119606,12940.90986200999,127.8662129400036,53387.28908952 2025-05-01,17:13:28.000,121,11051770,14725,0,1746119607,12941.05132451999,127.85211468000489,53387.03056608 2025-05-01,17:13:29.000,121,11051654,14445,0,1746119608,12941.293831679992,127.56310035000206,53387.21921832 2025-05-01,17:13:30.000,121,11051737,14365,0,1746119609,12941.502657290002,127.40097036000225,53387.142360000005 2025-05-01,17:13:31.000,121,11051694,14485,0,1746119610,12941.738428139994,127.27408601999923,53387.1074244 2025-05-01,17:13:32.000,121,11051694,14685,0,1746119611,12941.9135722,127.11195602999942,53387.17030848 2025-05-01,17:13:33.000,121,11051775,14605,0,1746119612,12942.1156615,127.23884037000244,53387.06550168001 2025-05-01,17:13:34.000,121,11051769,14765,0,1746119613,12942.13587043,127.21064384999772,53387.15633424 2025-05-01,17:13:35.000,121,11051748,14645,0,1746119614,12942.18976090999,127.25293863000115,53387.00960472 2025-05-01,17:13:36.000,121,11051889,14445,0,1746119615,12942.23691508,127.51375643999927,53386.98165624 2025-05-01,17:13:37.000,121,11051772,14645,0,1746119616,12942.27059662999,127.48555992000183,53387.03056608 2025-05-01,17:13:38.000,121,11051490,14685,0,1746119617,12942.09545257,127.72523034000187,53386.99563048001 2025-05-01,17:13:39.000,121,11051591,14645,0,1746119618,12942.162815669995,127.82391816000018,53387.15633424 2025-05-01,17:13:40.000,121,11051617,14565,0,1746119619,12942.001144229995,127.96490076000191,53387.13537288001 2025-05-01,17:13:41.000,121,11051652,14565,0,1746119620,12941.644119799988,128.16932552999788,53387.25415392001 2025-05-01,17:13:42.000,121,11051626,14605,0,1746119621,12941.556547769993,128.36670117000176,53387.12139864 2025-05-01,17:13:43.000,121,11051597,14525,0,1746119622,12941.475712049993,128.40899594999792,53387.093450160006 2025-05-01,17:13:44.000,121,11051434,14845,0,1746119623,12941.428557879997,128.62046985000052,53387.01659184001 2025-05-01,17:13:45.000,121,11051588,14485,0,1746119624,12941.314040609992,128.59227333000308,53387.072488800004 2025-05-01,17:13:46.000,121,11051488,14485,0,1746119625,12941.448766809997,128.59932246000244,53386.9327464 2025-05-01,17:13:47.000,121,11051716,14405,0,1746119626,12941.361194780002,128.67686289000267,53387.06550168001 2025-05-01,17:13:48.000,121,11051777,14605,0,1746119627,12941.637383489993,128.69801028000074,53387.08646304001 2025-05-01,17:13:49.000,121,11051655,14525,0,1746119628,12941.839472789994,128.6557155000046,53386.89082368 2025-05-01,17:13:50.000,121,11051633,14485,0,1746119629,12941.92704481999,128.86718939999992,53386.86986232001 2025-05-01,17:13:51.000,121,11051670,14365,0,1746119630,12942.142606739995,128.93768070000078,53387.093450160006 2025-05-01,17:13:52.000,121,11051512,14725,0,1746119631,12942.25038769999,128.97292635000485,53387.05851456 2025-05-01,17:13:53.000,121,11051536,14525,0,1746119632,12942.465949619997,129.07866330000252,53387.03755320001 2025-05-01,17:13:54.000,121,11051640,14365,0,1746119633,12942.513103789992,129.08571243000188,53387.072488800004 2025-05-01,17:13:55.000,121,11051599,14485,0,1746119634,12942.600675820002,129.18440025000018,53387.023578960005 2025-05-01,17:13:56.000,121,11051715,14405,0,1746119635,12942.708456779998,129.15620373000274,53387.05851456 2025-05-01,17:13:57.000,121,11051789,14765,0,1746119636,12942.715193089993,129.3606284999987,53387.191269840005 2025-05-01,17:13:58.000,121,11051725,14645,0,1746119637,12942.513103789992,129.35357936999935,53387.21921832 2025-05-01,17:13:59.000,121,11051734,14485,0,1746119638,12942.378377590001,129.53685675000452,53387.28908952 2025-05-01,17:14:00.000,121,11051481,14325,0,1746119639,12942.263860319996,129.67783934999898,53387.19825696 2025-05-01,17:14:01.000,121,11051766,14405,0,1746119640,12942.1156615,129.82587108000007,53387.27511528 2025-05-01,17:14:02.000,121,11051899,15045,0,1746119641,12941.859681719994,129.9668536800018,53387.12838576 2025-05-01,17:14:03.000,121,11051674,14525,0,1746119642,12941.89336327,130.1501310599997,53387.18428272001 2025-05-01,17:14:04.000,121,11051907,14485,0,1746119643,12941.765373379989,130.24176974999864,53387.15633424 2025-05-01,17:14:05.000,121,11051813,14325,0,1746119644,12941.718219209994,130.6083245100017,53387.2471668 2025-05-01,17:14:06.000,121,11051748,14485,0,1746119645,12941.765373379989,130.93258449000132,53387.11441152001 2025-05-01,17:14:07.000,121,11051848,14205,0,1746119646,12941.637383489993,130.93963362000068,53387.18428272001 2025-05-01,17:14:08.000,121,11051799,14645,0,1746119647,12941.677801349993,131.27799185999902,53387.17030848 2025-05-01,17:14:09.000,121,11051814,14605,0,1746119648,12941.89336327,131.44012184999883,53387.30306376001 2025-05-01,17:14:10.000,121,11051712,14645,0,1746119649,12941.879890649994,131.58815357999993,53387.06550168001 2025-05-01,17:14:11.000,121,11051920,14365,0,1746119650,12942.04829839999,131.46831837000354,53387.1772956 2025-05-01,17:14:12.000,121,11051473,14805,0,1746119651,12941.96746267999,131.35553228999925,53387.12139864 2025-05-01,17:14:13.000,121,11051694,14605,0,1746119652,12942.05503471,131.32028664000245,53387.20524408001 2025-05-01,17:14:14.000,121,11051495,14405,0,1746119653,12942.13587043,131.29209011999774,53387.191269840005 2025-05-01,17:14:15.000,121,11051712,14485,0,1746119654,12942.25712401,131.12291099999857,53387.11441152001 2025-05-01,17:14:16.000,121,11051810,14485,0,1746119655,12942.14934304999,131.07356709000305,53387.30306376001 2025-05-01,17:14:17.000,121,11051776,14525,0,1746119656,12942.29754187,131.07356709000305,53387.25415392001 2025-05-01,17:14:18.000,121,11051732,14645,0,1746119657,12942.385113899996,130.98897753000347,53387.14934712 2025-05-01,17:14:19.000,121,11051597,14405,0,1746119658,12942.284069249996,130.8550440600011,53387.12139864 2025-05-01,17:14:20.000,121,11051424,14485,0,1746119659,12942.13587043,130.93963362000068,53387.18428272001 2025-05-01,17:14:21.000,121,11051647,14485,0,1746119660,12942.081979949995,130.9184862300026,53387.25415392001 2025-05-01,17:14:22.000,121,11051612,14445,0,1746119661,12942.02808946999,131.03832143999898,53387.28210240001 2025-05-01,17:14:23.000,121,11051589,14525,0,1746119662,12941.89336327,131.10881273999985,53387.15633424 2025-05-01,17:14:24.000,121,11051468,14525,0,1746119663,12941.852945409999,131.07356709000305,53387.22620544 2025-05-01,17:14:25.000,121,11051576,14405,0,1746119664,12941.671065039998,131.15815665000264,53387.27511528 2025-05-01,17:14:26.000,121,11051683,14565,0,1746119665,12941.596965629993,131.25684447000094,53387.29607664 2025-05-01,17:14:27.000,121,11051719,14285,0,1746119666,12941.684537659989,131.5388096700044,53387.26812816 2025-05-01,17:14:28.000,121,11051553,14485,0,1746119667,12941.677801349993,131.65159575000143,53387.33101224001 2025-05-01,17:14:29.000,121,11051604,14605,0,1746119668,12941.603701939988,131.7220870500023,53387.358960720005 2025-05-01,17:14:30.000,121,11051602,14445,0,1746119669,12941.684537659989,131.91241355999955,53387.36594784 2025-05-01,17:14:31.000,121,11051784,14565,0,1746119670,12941.724955519989,131.96175747000234,53387.261141040006 2025-05-01,17:14:32.000,121,11051629,14525,0,1746119671,12941.765373379989,132.08864180999808,53387.37992208001 2025-05-01,17:14:33.000,121,11051809,14485,0,1746119672,12941.751900759999,132.10978920000343,53387.44280616 2025-05-01,17:14:34.000,121,11051495,14565,0,1746119673,12941.785582309989,131.91241355999955,53387.25415392001 2025-05-01,17:14:35.000,121,11051644,14485,0,1746119674,12941.805791239989,131.89831530000083,53387.4567804 2025-05-01,17:14:36.000,121,11051756,14485,0,1746119675,12941.724955519989,131.79257835000317,53387.526651600005 2025-05-01,17:14:37.000,121,11051496,14405,0,1746119676,12941.859681719994,131.65159575000143,53387.53363872 2025-05-01,17:14:38.000,121,11051779,14565,0,1746119677,12941.84620909999,131.70798879000358,53387.61049704 2025-05-01,17:14:39.000,121,11051682,14525,0,1746119678,12941.839472789994,131.59520270999928,53387.54062584001 2025-05-01,17:14:40.000,121,11051889,14685,0,1746119679,12941.95399006,131.41897446000075,53387.51267736 2025-05-01,17:14:41.000,121,11051727,14565,0,1746119680,12941.819263859994,131.44012184999883,53387.58254856 2025-05-01,17:14:42.000,121,11051640,14405,0,1746119681,12941.88662695999,131.3625814199986,53387.7013296 2025-05-01,17:14:43.000,121,11051779,14245,0,1746119682,12941.82600016999,131.38372881000396,53387.67338112 2025-05-01,17:14:44.000,121,11051625,14805,0,1746119683,12941.980935299995,131.24979534000158,53387.7013296 2025-05-01,17:14:45.000,121,11051645,14205,0,1746119684,12942.04829839999,131.19340229999943,53387.77818792 2025-05-01,17:14:46.000,121,11051895,14525,0,1746119685,12942.17628829,131.24979534000158,53387.58953568001 2025-05-01,17:14:47.000,121,11051769,14645,0,1746119686,12942.364904969996,131.15815665000264,53387.75023944 2025-05-01,17:14:48.000,121,11051503,14645,0,1746119687,12942.560257960002,131.04537056999834,53387.93889168 2025-05-01,17:14:49.000,121,11051441,14405,0,1746119688,12942.533312719992,131.03832143999898,53387.93889168 2025-05-01,17:14:50.000,121,11051499,14485,0,1746119689,12942.614148439992,131.03832143999898,53387.99478864 2025-05-01,17:14:51.000,121,11051588,14645,0,1746119690,12942.742138330002,131.15815665000264,53387.93889168 2025-05-01,17:14:52.000,121,11051745,14565,0,1746119691,12942.701720470002,131.12996012999793,53388.05068560001 2025-05-01,17:14:53.000,121,11051624,14685,0,1746119692,12942.580466890002,131.4119253300014,53388.03671136 2025-05-01,17:14:54.000,121,11051589,14605,0,1746119693,12942.526576409997,131.34143403000053,53388.099595440006 2025-05-01,17:14:55.000,121,11051546,14605,0,1746119694,12942.391850209991,131.53176053999778,53388.197415120005 2025-05-01,17:14:56.000,121,11051554,14605,0,1746119695,12942.20996983999,131.5388096700044,53388.16247952 2025-05-01,17:14:57.000,121,11051610,14245,0,1746119696,12942.10892518999,131.77143095999782,53388.23933784001 2025-05-01,17:14:58.000,121,11051547,14445,0,1746119697,12942.06850732999,131.56700619000185,53388.267286320006 2025-05-01,17:14:59.000,121,11051717,14285,0,1746119698,12941.852945409999,131.71503792000294,53388.27427344 2025-05-01,17:15:00.000,121,11051595,14605,0,1746119699,12941.799054929994,131.74323444000038,53388.365106000005 2025-05-01,17:15:01.000,121,11051751,14565,0,1746119700,12941.839472789994,131.73618531000102,53388.40702872001 2025-05-01,17:15:02.000,121,11051739,14605,0,1746119701,12941.751900759999,131.65159575000143,53388.45593856001 2025-05-01,17:15:03.000,121,11051517,14685,0,1746119702,12941.738428139994,131.69389053000486,53388.51882264 2025-05-01,17:15:04.000,121,11051682,14565,0,1746119703,12941.751900759999,131.7220870500023,53388.42100296 2025-05-01,17:15:05.000,121,11051467,14605,0,1746119704,12941.873154339999,131.59520270999928,53388.539784 2025-05-01,17:15:06.000,121,11051655,14485,0,1746119705,12941.89336327,131.5740553200012,53388.58869384 2025-05-01,17:15:07.000,121,11051782,14565,0,1746119706,12942.00788053999,131.38372881000396,53388.65856504 2025-05-01,17:15:08.000,121,11051750,14445,0,1746119707,12942.17628829,131.4119253300014,53388.58869384 2025-05-01,17:15:09.000,121,11051523,14405,0,1746119708,12942.21670615,131.3484831599999,53388.63061656 2025-05-01,17:15:10.000,121,11051524,14285,0,1746119709,12942.405322829996,131.14405839000392,53388.74241048001 2025-05-01,17:15:11.000,121,11051701,14365,0,1746119710,12942.486158549997,131.14405839000392,53388.72843624 2025-05-01,17:15:12.000,121,11051540,14805,0,1746119711,12942.513103789992,131.0171740500009,53388.80529456 2025-05-01,17:15:13.000,121,11051502,14445,0,1746119712,12942.580466890002,130.9184862300026,53388.87516576 2025-05-01,17:15:14.000,121,11051687,14725,0,1746119713,12942.519840100002,130.79865101999894,53388.868178640005 2025-05-01,17:15:15.000,121,11051485,14285,0,1746119714,12942.627621059997,130.8550440600011,53388.882152879996 2025-05-01,17:15:16.000,121,11051469,14645,0,1746119715,12942.546785339997,130.61537364000105,53388.88914000001 2025-05-01,17:15:17.000,121,11051774,14685,0,1746119716,12942.593939509992,130.38980147999973,53389.00093392 2025-05-01,17:15:18.000,121,11051635,14405,0,1746119717,12942.587203199997,130.5730788600049,53389.084779360004 2025-05-01,17:15:19.000,121,11051807,14685,0,1746119718,12942.526576409997,130.25586801000463,53389.105740720006 2025-05-01,17:15:20.000,121,11051596,14365,0,1746119719,12942.499631170002,130.12193454000226,53389.09176648 2025-05-01,17:15:21.000,121,11051720,14405,0,1746119720,12942.445740689996,129.9034115100003,53389.24548312001 2025-05-01,17:15:22.000,121,11051597,14525,0,1746119721,12942.499631170002,129.8188219500007,53389.35028992 2025-05-01,17:15:23.000,121,11051461,14565,0,1746119722,12942.593939509992,129.53685675000452,53389.22452176001 2025-05-01,17:15:24.000,121,11051657,14565,0,1746119723,12942.472685929992,129.20554763999826,53389.16163768 2025-05-01,17:15:25.000,121,11051673,14525,0,1746119724,12942.432268069992,129.12095807999867,53389.29439296001 2025-05-01,17:15:26.000,121,11051817,14405,0,1746119725,12942.499631170002,128.94472983000014,53389.420161120004 2025-05-01,17:15:27.000,121,11051915,14445,0,1746119726,12942.412059139991,128.9165333100027,53389.420161120004 2025-05-01,17:15:28.000,121,11051784,14685,0,1746119727,12942.391850209991,128.74030506000418,53389.48304520001 2025-05-01,17:15:29.000,121,11051523,14645,0,1746119728,12942.311014489991,128.6698137600033,53389.42714824 2025-05-01,17:15:30.000,121,11051690,14205,0,1746119729,12942.33795973,128.5076837700035,53389.66471032 2025-05-01,17:15:31.000,121,11051645,14325,0,1746119730,12942.486158549997,128.37375030000112,53389.60182624001 2025-05-01,17:15:32.000,121,11051659,14525,0,1746119731,12942.526576409997,128.19047292000323,53389.6227876 2025-05-01,17:15:33.000,121,11051442,14125,0,1746119732,12942.701720470002,128.12703075000172,53389.79047848 2025-05-01,17:15:34.000,121,11051595,14605,0,1746119733,12942.822974049988,127.99309727999935,53389.81842696001 2025-05-01,17:15:35.000,121,11051571,14565,0,1746119734,12942.883600839989,127.85211468000489,53389.79047848 2025-05-01,17:15:36.000,121,11051680,14365,0,1746119735,12942.950963939998,127.57014948000142,53389.8324012 2025-05-01,17:15:37.000,121,11051721,14445,0,1746119736,12942.991381799999,127.37277384000481,53390.02105344 2025-05-01,17:15:38.000,121,11051667,14485,0,1746119737,12943.038535969994,127.22474211000372,53389.93720800001 2025-05-01,17:15:39.000,121,11051529,14765,0,1746119738,12943.139580619994,126.99212082000304,53390.03502768001 2025-05-01,17:15:40.000,121,11051638,14485,0,1746119739,12943.14631692999,126.79474517999915,53389.98611784001 2025-05-01,17:15:41.000,121,11051660,14365,0,1746119740,12943.200207409995,126.6396643199987,53390.223679919996 2025-05-01,17:15:42.000,121,11051595,14605,0,1746119741,12943.240625269995,126.294256950001,53390.18874432 2025-05-01,17:15:43.000,121,11051600,14605,0,1746119742,12943.18673478999,126.16737260999798,53390.27258976001 2025-05-01,17:15:44.000,121,11051615,14765,0,1746119743,12943.092426449999,125.89950567000051,53390.3564352 2025-05-01,17:15:45.000,121,11051722,14565,0,1746119744,12942.998118109994,125.93475132000458,53390.53810032001 2025-05-01,17:15:46.000,121,11051752,14485,0,1746119745,12942.755610949993,125.73032655000134,53390.475216240004 2025-05-01,17:15:47.000,121,11051524,14445,0,1746119746,12942.492894859992,125.43426308999915,53390.5311132 2025-05-01,17:15:48.000,121,11051580,14805,0,1746119747,12942.391850209991,125.31442788000277,53390.38438368 2025-05-01,17:15:49.000,121,11051716,14205,0,1746119748,12942.001144229995,125.22983832000318,53390.46822912001 2025-05-01,17:15:50.000,121,11051792,14685,0,1746119749,12941.852945409999,125.06065920000401,53390.69181696 2025-05-01,17:15:51.000,121,11051630,14165,0,1746119750,12941.543075150003,124.7504974800031,53390.65688136001 2025-05-01,17:15:52.000,121,11051934,14805,0,1746119751,12941.273622749992,124.72230095999839,53390.62194576 2025-05-01,17:15:53.000,121,11051750,14685,0,1746119752,12940.91659832,124.56017096999858,53390.663868480005 2025-05-01,17:15:54.000,121,11051669,14925,0,1746119753,12940.573046509999,124.41918837000412,53390.56604880001 2025-05-01,17:15:55.000,121,11051589,14605,0,1746119754,12940.040878020001,124.25000924999767,53390.593997280004 2025-05-01,17:15:56.000,121,11051629,14725,0,1746119755,12939.57607263,124.14427230000001,53390.65688136001 2025-05-01,17:15:57.000,121,11051575,14565,0,1746119756,12939.131476169998,124.11607578000257,53390.62893288 2025-05-01,17:15:58.000,121,11051591,14525,0,1746119757,12938.754242809991,124.15132142999937,53390.55906168 2025-05-01,17:15:59.000,121,11051674,14725,0,1746119758,12938.43089992999,124.06673186999978,53390.44028064001 2025-05-01,17:16:00.000,121,11051616,14285,0,1746119759,12938.040193949993,124.03853535000235,53390.496177600005 2025-05-01,17:16:01.000,121,11051666,14525,0,1746119760,12937.649487969997,124.00328969999828,53390.38438368 2025-05-01,17:16:02.000,121,11051700,14725,0,1746119761,12937.29919985,124.05968274000043,53390.41233216 2025-05-01,17:16:03.000,121,11051742,14605,0,1746119762,12936.881548629994,124.20066534000216,53390.33547384 2025-05-01,17:16:04.000,121,11051692,14605,0,1746119763,12936.423479550002,124.24296011999832,53390.223679919996 2025-05-01,17:16:05.000,121,11051629,14405,0,1746119764,12936.09340035999,124.45443402000092,53390.16778296 2025-05-01,17:16:06.000,121,11051574,14125,0,1746119765,12935.797002719999,124.56722009999794,53390.090924640004 2025-05-01,17:16:07.000,121,11051610,14325,0,1746119766,12935.345669950002,124.82803791000333,53389.944195120006 2025-05-01,17:16:08.000,121,11051557,14645,0,1746119767,12934.96170028,124.86328356000013,53389.86034968 2025-05-01,17:16:09.000,121,11051499,14405,0,1746119768,12934.57099429999,124.94787311999971,53389.68567168 2025-05-01,17:16:10.000,121,11051564,14645,0,1746119769,12934.173552009997,125.18754353999975,53389.538942160005 2025-05-01,17:16:11.000,121,11051658,14445,0,1746119770,12933.708746619996,125.28623135999806,53389.52496792 2025-05-01,17:16:12.000,121,11051779,14645,0,1746119771,12933.210259679989,125.46950874000322,53389.420161120004 2025-05-01,17:16:13.000,121,11051585,14405,0,1746119772,12932.678091189991,125.5540983000028,53389.35028992 2025-05-01,17:16:14.000,121,11051749,14445,0,1746119773,12932.23349472999,125.76557219999813,53389.1686248 2025-05-01,17:16:15.000,121,11051614,14605,0,1746119774,12931.856261369998,125.72327742000198,53389.035869520005 2025-05-01,17:16:16.000,121,11051665,14605,0,1746119775,12931.391455979996,125.80786698000156,53389.00093392 2025-05-01,17:16:17.000,121,11051774,14365,0,1746119776,12930.906441659994,125.97704610000073,53388.87516576 2025-05-01,17:16:18.000,121,11051606,14645,0,1746119777,12930.367536860002,126.0827830499984,53388.651577920005 2025-05-01,17:16:19.000,121,11051642,14365,0,1746119778,12929.949885639995,126.16032347999862,53388.6096552 2025-05-01,17:16:20.000,121,11051677,14325,0,1746119779,12929.437926079998,126.22376565000013,53388.51882264 2025-05-01,17:16:21.000,121,11051514,14525,0,1746119780,12928.80471294,126.22376565000013,53388.28824768001 2025-05-01,17:16:22.000,121,11051820,14765,0,1746119781,12928.238862899998,126.3295025999978,53388.25331208 2025-05-01,17:16:23.000,121,11051674,14645,0,1746119782,12927.753848579996,126.30130608000036,53388.00177576001 2025-05-01,17:16:24.000,121,11051478,14365,0,1746119783,12927.29577949999,126.49868172000424,53387.73626520001 2025-05-01,17:16:25.000,121,11051707,14205,0,1746119784,12926.817501489997,126.52687824000168,53387.50569024 2025-05-01,17:16:26.000,121,11051742,14285,0,1746119785,12926.170815729995,126.6044186700019,53387.44979328001 2025-05-01,17:16:27.000,121,11051692,14685,0,1746119786,12925.780109749998,126.92867865000153,53387.3869092 2025-05-01,17:16:28.000,121,11051613,14565,0,1746119787,12925.335513289996,127.11195602999942,53387.18428272001 2025-05-01,17:16:29.000,121,11051782,14485,0,1746119788,12924.850498969994,127.29523341000458,53387.023578960005 2025-05-01,17:16:30.000,121,11051810,14445,0,1746119789,12924.480001919997,127.69703382000444,53386.70915856001 2025-05-01,17:16:31.000,121,11051684,14405,0,1746119790,12924.176867969996,128.0142446700047,53386.520506320005 2025-05-01,17:16:32.000,121,11051579,14685,0,1746119791,12923.893942949995,128.16227639999852,53386.303905600005 2025-05-01,17:16:33.000,121,11051694,14725,0,1746119792,12923.61775423999,128.41604508000455,53386.04538216 2025-05-01,17:16:34.000,121,11051861,14165,0,1746119793,12923.253993500002,128.66276463000395,53385.79384584001 2025-05-01,17:16:35.000,121,11051841,14965,0,1746119794,12922.930650620001,128.93063157000142,53385.60519360001 2025-05-01,17:16:36.000,121,11051778,14445,0,1746119795,12922.634252979995,129.2266950300036,53385.54929664 2025-05-01,17:16:37.000,121,11051722,14605,0,1746119796,12922.378273199989,129.38177589000406,53385.40256712 2025-05-01,17:16:38.000,121,11051541,14405,0,1746119797,12922.088611869993,129.67079021999962,53385.248850480006 2025-05-01,17:16:39.000,121,11051680,14645,0,1746119798,12921.718114819996,129.87521499000286,53384.85757176001 2025-05-01,17:16:40.000,121,11051829,14445,0,1746119799,12921.52949814,130.0302958500033,53384.75276496 2025-05-01,17:16:41.000,121,11051628,14405,0,1746119800,12921.17921001999,130.19242584000312,53384.5920612 2025-05-01,17:16:42.000,121,11051512,14445,0,1746119801,12920.963648099998,130.4602927800006,53384.389434720004 2025-05-01,17:16:43.000,121,11051655,14565,0,1746119802,12920.741349869997,130.61537364000105,53384.123924160005 2025-05-01,17:16:44.000,121,11051502,14445,0,1746119803,12920.539260569996,130.72111058999872,53384.01911736001 2025-05-01,17:16:45.000,121,11051633,14565,0,1746119804,12920.377589129996,130.74930711000343,53383.79552952 2025-05-01,17:16:46.000,121,11051755,14565,0,1746119805,12920.155290899995,130.8902897099979,53383.69770984 2025-05-01,17:16:47.000,121,11051635,14525,0,1746119806,12920.20244506999,131.05946883000433,53383.3693152 2025-05-01,17:16:48.000,121,11051596,14525,0,1746119807,12920.054246249994,131.04537056999834,53383.2645084 2025-05-01,17:16:49.000,121,11051584,14285,0,1746119808,12919.838684329989,131.29209011999774,53383.187650080006 2025-05-01,17:16:50.000,121,11051664,14205,0,1746119809,12919.771321229993,131.51766227999906,53382.97104936001 2025-05-01,17:16:51.000,121,11051642,14485,0,1746119810,12919.724167059998,131.76438182999846,53382.92912664 2025-05-01,17:16:52.000,121,11051707,14205,0,1746119811,12919.717430749988,131.98290486000042,53382.663616080004 2025-05-01,17:16:53.000,121,11051689,14445,0,1746119812,12919.629858719993,132.2789683200026,53382.67759032001 2025-05-01,17:16:54.000,121,11051474,14725,0,1746119813,12919.798266469988,132.48339308999857,53382.47496384 2025-05-01,17:16:55.000,121,11051701,14365,0,1746119814,12919.872365879994,132.59617917000287,53382.24438888 2025-05-01,17:16:56.000,121,11051798,14405,0,1746119815,12919.852156949994,132.90634089000378,53382.16753056 2025-05-01,17:16:57.000,121,11051854,14445,0,1746119816,12920.04750994,132.87814436999906,53382.181504800006 2025-05-01,17:16:58.000,121,11051767,14525,0,1746119817,12920.135081969995,132.983881320004,53382.09765936 2025-05-01,17:16:59.000,121,11051608,14645,0,1746119818,12920.074455179994,133.28699390999827,53381.874071520004 2025-05-01,17:17:00.000,121,11051760,14605,0,1746119819,12920.276544479995,133.25174826000148,53381.846123040006 2025-05-01,17:17:01.000,121,11051732,14565,0,1746119820,12920.438215919996,133.2306008700034,53381.74830336001 2025-05-01,17:17:02.000,121,11051621,14685,0,1746119821,12920.579678429996,133.42092738000065,53381.5875996 2025-05-01,17:17:03.000,121,11051471,14445,0,1746119822,12920.788504039992,133.49846781000088,53381.608560960005 2025-05-01,17:17:04.000,121,11051503,14365,0,1746119823,12921.017538579988,133.68174518999876,53381.53170264001 2025-05-01,17:17:05.000,121,11051799,14725,0,1746119824,12921.28699098,133.87912083000265,53381.43388296001 2025-05-01,17:17:06.000,121,11051551,14365,0,1746119825,12921.50255289999,134.01305429999775,53381.29414056001 2025-05-01,17:17:07.000,121,11051718,14645,0,1746119826,12921.664224339991,134.1963316800029,53381.23125648 2025-05-01,17:17:08.000,121,11051665,14885,0,1746119827,12921.893258880002,134.4430512300023,53381.3081148 2025-05-01,17:17:09.000,121,11051709,14525,0,1746119828,12922.054930320002,134.68272165000235,53381.21029512 2025-05-01,17:17:10.000,121,11051636,14445,0,1746119829,12922.297437479989,134.96468684999854,53381.21728224001 2025-05-01,17:17:11.000,121,11051497,14405,0,1746119830,12922.53994463999,135.17616075000115,53381.08452696 2025-05-01,17:17:12.000,121,11051801,14445,0,1746119831,12922.76224286999,135.57091203000164,53381.09850120001 2025-05-01,17:17:13.000,121,11051779,14445,0,1746119832,12922.964332169991,135.7259928900021,53381.11946256 2025-05-01,17:17:14.000,121,11051570,14445,0,1746119833,12923.105794679992,136.06435113000043,53381.02164288 2025-05-01,17:17:15.000,121,11051485,14765,0,1746119834,12923.233784570002,136.41680763000477,53381.08452696 2025-05-01,17:17:16.000,121,11051634,14685,0,1746119835,12923.260729809997,136.57188848999795,53381.02863000001 2025-05-01,17:17:17.000,121,11051763,14565,0,1746119836,12923.395456009988,136.9031976000042,53380.9238232 2025-05-01,17:17:18.000,121,11051591,14685,0,1746119837,12923.523445899998,137.17106454000168,53380.95177168 2025-05-01,17:17:19.000,121,11051616,14805,0,1746119838,12923.651435789994,137.53761930000474,53381.056578480006 2025-05-01,17:17:20.000,121,11051738,14605,0,1746119839,12923.671644719994,137.77728972000477,53380.96574592 2025-05-01,17:17:21.000,121,11051829,14525,0,1746119840,12923.77942567999,138.05925492000097,53381.02164288 2025-05-01,17:17:22.000,121,11051879,14445,0,1746119841,12923.86699771,138.41171141999803,53381.04260424 2025-05-01,17:17:23.000,121,11051806,14365,0,1746119842,12923.914151879995,138.75006966000365,53380.97273304 2025-05-01,17:17:24.000,121,11051553,14485,0,1746119843,12923.994987599996,139.10957529000007,53380.96574592 2025-05-01,17:17:25.000,121,11051578,14725,0,1746119844,12924.075823319996,139.40563875000225,53380.867926240004 2025-05-01,17:17:26.000,121,11051614,14605,0,1746119845,12924.143186419991,139.6946530799978,53380.97273304 2025-05-01,17:17:27.000,121,11051630,14725,0,1746119846,12924.338539409997,140.0189130600047,53380.94478456 2025-05-01,17:17:28.000,121,11051743,14525,0,1746119847,12924.486738229993,140.63218736999988,53380.95177168 2025-05-01,17:17:29.000,121,11051643,14805,0,1746119848,12924.634937049988,140.90005431000463,53380.97273304 2025-05-01,17:17:30.000,121,11051689,14525,0,1746119849,12924.830290039994,141.2877564599985,53380.937797440005 2025-05-01,17:17:31.000,121,11051676,14845,0,1746119850,12924.991961479995,141.85168685999815,53380.97972016001 2025-05-01,17:17:32.000,121,11051663,14405,0,1746119851,12925.18057815999,142.35922422000294,53380.9936944 2025-05-01,17:17:33.000,121,11051777,14405,0,1746119852,12925.254677569996,142.91610549000325,53381.035617120004 2025-05-01,17:17:34.000,121,11051788,14565,0,1746119853,12925.24120494999,143.57167458000185,53381.0635656 2025-05-01,17:17:35.000,121,11051695,14605,0,1746119854,12925.274886499996,144.11445759000344,53381.035617120004 2025-05-01,17:17:36.000,121,11051671,14605,0,1746119855,12925.322040669991,144.74887929000397,53381.08452696 2025-05-01,17:17:37.000,121,11051604,14485,0,1746119856,12925.173841849995,145.36215359999915,53381.18933376 2025-05-01,17:17:38.000,121,11051709,14765,0,1746119857,12925.153632919995,145.86969096000394,53381.14042392 2025-05-01,17:17:39.000,121,11051691,14605,0,1746119858,12925.08626982,146.29968789000122,53381.16138528 2025-05-01,17:17:40.000,121,11051917,14685,0,1746119859,12925.012170409995,146.57460395999806,53381.11247544 2025-05-01,17:17:41.000,121,11051764,14565,0,1746119860,12924.951543619994,147.01165002000198,53381.203308000004 2025-05-01,17:17:42.000,121,11051718,14485,0,1746119861,12924.95827992999,147.4204995600012,53381.370998880004 2025-05-01,17:17:43.000,121,11051611,14205,0,1746119862,12924.850498969994,147.71656302000338,53381.32907616 2025-05-01,17:17:44.000,121,11051695,14485,0,1746119863,12924.735981699989,147.98442996000085,53381.28715344 2025-05-01,17:17:45.000,121,11051786,14245,0,1746119864,12924.607991809993,148.31573906999984,53381.25920496 2025-05-01,17:17:46.000,121,11051688,14565,0,1746119865,12924.574310259988,148.51311471000372,53381.35003752 2025-05-01,17:17:47.000,121,11051706,14365,0,1746119866,12924.480001919997,148.80212903999927,53381.36401176001 2025-05-01,17:17:48.000,121,11051717,14565,0,1746119867,12924.224022139992,149.08409424000274,53381.41990872 2025-05-01,17:17:49.000,121,11051711,14685,0,1746119868,12924.244231069992,149.35196118000022,53381.21029512 2025-05-01,17:17:50.000,121,11051739,14485,0,1746119869,12924.224022139992,149.36605943999893,53381.35003752 2025-05-01,17:17:51.000,121,11051821,14605,0,1746119870,12924.257703689997,149.59163160000026,53381.224269360006 2025-05-01,17:17:52.000,121,11051825,14485,0,1746119871,12924.399166199997,149.73966333000135,53381.38497312001 2025-05-01,17:17:53.000,121,11051572,14325,0,1746119872,12924.560837639998,149.77490897999814,53381.2382436 2025-05-01,17:17:54.000,121,11051695,14485,0,1746119873,12924.688827529993,149.88064593000308,53381.35702464 2025-05-01,17:17:55.000,121,11051853,14685,0,1746119874,12924.863971589999,149.9299898399986,53381.343050400006 2025-05-01,17:17:56.000,121,11051720,14485,0,1746119875,12925.0054341,149.9934320100001,53381.19632088001 2025-05-01,17:17:57.000,121,11051684,14205,0,1746119876,12925.14689661,150.1062180900044,53381.343050400006 2025-05-01,17:17:58.000,121,11051618,14685,0,1746119877,12925.416349009996,150.0568741800016,53381.40593448 2025-05-01,17:17:59.000,121,11051695,14565,0,1746119878,12925.739691889998,150.02162853000482,53381.440870080005 2025-05-01,17:18:00.000,121,11051668,14845,0,1746119879,12926.11692524999,149.97228462000203,53381.36401176001 2025-05-01,17:18:01.000,121,11051672,14805,0,1746119880,12926.534576469996,149.83835114999965,53381.40593448 2025-05-01,17:18:02.000,121,11051658,14285,0,1746119881,12927.019590789998,149.8313020200003,53381.559651120006 2025-05-01,17:18:03.000,121,11051682,14525,0,1746119882,12927.470923559995,149.6480246400024,53381.75529048 2025-05-01,17:18:04.000,121,11051733,14485,0,1746119883,12927.935728949997,149.54228769000474,53381.706380640004 2025-05-01,17:18:05.000,121,11051760,14405,0,1746119884,12928.420743269999,149.38015769999765,53381.83913592001 2025-05-01,17:18:06.000,121,11051792,14485,0,1746119885,12928.85860341999,149.1898311900004,53382.03477528001 2025-05-01,17:18:07.000,121,11051793,14685,0,1746119886,12929.424453459993,149.06294685000466,53382.062723760006 2025-05-01,17:18:08.000,121,11051692,14525,0,1746119887,12929.87578622999,148.85852208000142,53382.26535024 2025-05-01,17:18:09.000,121,11051491,14365,0,1746119888,12930.320382689992,148.46377080000093,53382.25836312 2025-05-01,17:18:10.000,121,11051605,14485,0,1746119889,12930.940123209999,148.3227881999992,53382.4609896 2025-05-01,17:18:11.000,121,11051715,14725,0,1746119890,12931.452082769996,147.81525084000168,53382.64964184 2025-05-01,17:18:12.000,121,11051591,14365,0,1746119891,12932.17960425,147.5191873799995,53382.64964184 2025-05-01,17:18:13.000,121,11051601,14445,0,1746119892,12932.826290010002,146.9905026300039,53382.92912664 2025-05-01,17:18:14.000,121,11051587,14405,0,1746119893,12933.668328759995,146.5323091800019,53382.80335848001 2025-05-01,17:18:15.000,121,11051613,14765,0,1746119894,12934.564257989994,146.0247718200044,53383.24354704 2025-05-01,17:18:16.000,121,11051691,14565,0,1746119895,12935.413033049997,145.36215359999915,53383.27848264001 2025-05-01,17:18:17.000,121,11051712,14405,0,1746119896,12936.26180811,144.8969110199978,53383.4391864 2025-05-01,17:18:18.000,121,11051788,14605,0,1746119897,12937.07690162,144.45986496000114,53383.620851520005 2025-05-01,17:18:19.000,121,11051643,14445,0,1746119898,12937.959358229993,143.959376730003,53383.84443936 2025-05-01,17:18:20.000,121,11051609,14525,0,1746119899,12938.693616019991,143.52233066999906,53384.15885976 2025-05-01,17:18:21.000,121,11051652,14725,0,1746119900,12939.61649049,143.27561111999967,53384.2776408 2025-05-01,17:18:22.000,121,11051626,14565,0,1746119901,12940.404638759988,142.9865967900041,53384.64097104 2025-05-01,17:18:23.000,121,11051633,14445,0,1746119902,12941.179314410001,142.7610246300028,53384.75975208 2025-05-01,17:18:24.000,121,11051635,14365,0,1746119903,12941.873154339999,142.68348420000257,53384.98333992001 2025-05-01,17:18:25.000,121,11051639,14445,0,1746119904,12942.506367479997,142.38037161000102,53385.227889120004 2025-05-01,17:18:26.000,121,11051786,14725,0,1746119905,12943.18673478999,142.3028311800008,53385.59820648 2025-05-01,17:18:27.000,121,11051680,14365,0,1746119906,12943.691958039992,142.26053640000464,53385.85672992 2025-05-01,17:18:28.000,121,11051730,14125,0,1746119907,12944.217390219994,141.96447294000245,53386.05935640001 2025-05-01,17:18:29.000,121,11051608,14485,0,1746119908,12944.47337,141.9715220700018,53386.28993136 2025-05-01,17:18:30.000,121,11051503,14405,0,1746119909,12944.722613469996,141.76709729999857,53386.53448056001 2025-05-01,17:18:31.000,121,11051812,14605,0,1746119910,12944.891021219992,141.37234601999808,53386.77902976001 2025-05-01,17:18:32.000,121,11051566,14445,0,1746119911,12945.012274799992,141.16087212000275,53387.023578960005 2025-05-01,17:18:33.000,121,11051826,14205,0,1746119912,12945.086374209997,140.88595604999864,53387.26812816 2025-05-01,17:18:34.000,121,11051677,14365,0,1746119913,12945.274990889993,140.47005738000007,53387.53363872 2025-05-01,17:18:35.000,121,11051595,14525,0,1746119914,12945.477080189994,139.9554708900032,53387.58953568001 2025-05-01,17:18:36.000,121,11051630,14445,0,1746119915,12945.69264211,139.42678614000033,53387.86902048 2025-05-01,17:18:37.000,121,11051567,14445,0,1746119916,12945.995776060001,138.8910522599981,53388.00876288 2025-05-01,17:18:38.000,121,11051731,14525,0,1746119917,12946.514471929993,138.3623675100025,53388.32318328 2025-05-01,17:18:39.000,121,11051646,14445,0,1746119918,12946.91191422,137.87597754000308,53388.33715752001 2025-05-01,17:18:40.000,121,11051662,14485,0,1746119919,12947.356510680002,137.42483322000044,53388.51882264 2025-05-01,17:18:41.000,121,11051736,14485,0,1746119920,12947.753952969993,137.1005732400008,53388.770358960006 2025-05-01,17:18:42.000,121,11051625,14565,0,1746119921,12948.016669059994,136.6917237000016,53389.09176648 2025-05-01,17:18:43.000,121,11051774,14565,0,1746119922,12948.30633038999,136.40975849999813,53389.28041872 2025-05-01,17:18:44.000,121,11051768,14445,0,1746119923,12948.366957179991,136.0714002599998,53389.28041872 2025-05-01,17:18:45.000,121,11051648,14885,0,1746119924,12948.562310169997,135.69779637000465,53389.52496792 2025-05-01,17:18:46.000,121,11051585,14525,0,1746119925,12948.757663160002,135.577961160001,53389.78349136 2025-05-01,17:18:47.000,121,11051704,14525,0,1746119926,12948.939543529988,135.35943812999903,53389.98611784001 2025-05-01,17:18:48.000,121,11051624,14365,0,1746119927,12949.188787,134.7884586,53390.20271856001 2025-05-01,17:18:49.000,121,11051784,14645,0,1746119928,12949.41108523,134.64747599999828,53390.39835792001 2025-05-01,17:18:50.000,121,11051744,14885,0,1746119929,12949.5929656,134.32321601999865,53390.642907120004 2025-05-01,17:18:51.000,121,11051497,14525,0,1746119930,12949.660328699996,134.22452820000035,53390.68482984001 2025-05-01,17:18:52.000,121,11051701,14565,0,1746119931,12949.707482869992,133.8720717000033,53390.86649496 2025-05-01,17:18:53.000,121,11051815,14685,0,1746119932,12949.795054900002,133.6253521500039,53391.01322448 2025-05-01,17:18:54.000,121,11051706,14645,0,1746119933,12949.626647149991,133.28699390999827,53391.25078656 2025-05-01,17:18:55.000,121,11051847,14765,0,1746119934,12949.40434891999,132.97683219000464,53391.40450320001 2025-05-01,17:18:56.000,121,11051614,14645,0,1746119935,12949.30330426999,132.71601437999925,53391.67700088 2025-05-01,17:18:57.000,121,11051639,14525,0,1746119936,12948.878916739988,132.50454048000393,53391.76084632001 2025-05-01,17:18:58.000,121,11051619,14685,0,1746119937,12948.589255409992,132.3635578800022,53391.788794800006 2025-05-01,17:18:59.000,121,11051653,14685,0,1746119938,12948.1109774,132.1802805000043,53391.94949856001 2025-05-01,17:19:00.000,121,11051709,14965,0,1746119939,12947.854997619994,132.2155261500011,53392.06129248 2025-05-01,17:19:01.000,121,11051682,14885,0,1746119940,12947.19483924,131.98995398999978,53392.15911216 2025-05-01,17:19:02.000,121,11051713,14645,0,1746119941,12946.622252889989,131.96175747000234,53392.22898336 2025-05-01,17:19:03.000,121,11051634,14805,0,1746119942,12946.063139159996,131.94765921000362,53392.319815920004 2025-05-01,17:19:04.000,121,11051675,14365,0,1746119943,12945.598333769994,131.85602052000468,53392.30584168 2025-05-01,17:19:05.000,121,11051667,14765,0,1746119944,12945.241309339988,131.92651181999827,53392.36872576 2025-05-01,17:19:06.000,121,11051521,14645,0,1746119945,12944.783240259996,131.89831530000083,53392.63423632 2025-05-01,17:19:07.000,121,11051551,14725,0,1746119946,12944.37232535,132.0181505100045,53392.5923136 2025-05-01,17:19:08.000,121,11051577,14725,0,1746119947,12944.123081879989,131.9194626899989,53392.49449392 2025-05-01,17:19:09.000,121,11051660,14485,0,1746119948,12943.840156860002,132.22257528000046,53392.71808176001 2025-05-01,17:19:10.000,121,11051500,14445,0,1746119949,12943.570704459991,132.35650875000283,53392.68314616 2025-05-01,17:19:11.000,121,11051789,14845,0,1746119950,12943.301252059995,132.49044221999793,53392.676159040006 2025-05-01,17:19:12.000,121,11051745,14405,0,1746119951,12943.10589906999,132.65257220999774,53392.69013328 2025-05-01,17:19:13.000,121,11051696,14325,0,1746119952,12942.944227629989,132.58208091000415,53392.69013328 2025-05-01,17:19:14.000,121,11051759,14445,0,1746119953,12942.688247849997,132.87814436999906,53392.73904312 2025-05-01,17:19:15.000,121,11051683,14485,0,1746119954,12942.439004380001,132.9556847999993,53392.92769536 2025-05-01,17:19:16.000,121,11051652,14885,0,1746119955,12942.1156615,133.08961827000167,53392.85782416 2025-05-01,17:19:17.000,121,11051624,14525,0,1746119956,12941.900099579994,133.2658465200002,53392.89974688 2025-05-01,17:19:18.000,121,11051618,14605,0,1746119957,12941.603701939988,133.40682912000193,53392.962630960006 2025-05-01,17:19:19.000,121,11051763,14285,0,1746119958,12941.354458469992,133.56895911000174,53392.98359232001 2025-05-01,17:19:20.000,121,11051553,14885,0,1746119959,12941.192787029991,133.46322216000408,53392.91372112001 2025-05-01,17:19:21.000,121,11051796,14485,0,1746119960,12940.943543559995,133.49846781000088,53392.906734 2025-05-01,17:19:22.000,121,11051879,14605,0,1746119961,12940.680827469994,133.6112538899979,53392.83686280001 2025-05-01,17:19:23.000,121,11051719,14485,0,1746119962,12940.458529239993,133.60420475999854,53392.87878552 2025-05-01,17:19:24.000,121,11051698,14765,0,1746119963,12940.121713740002,133.5407625900043,53392.88577264001 2025-05-01,17:19:25.000,121,11051601,14445,0,1746119964,12939.71079882999,133.49141868000152,53392.8717984 2025-05-01,17:19:26.000,121,11051623,14645,0,1746119965,12939.387455949989,133.32223956000234,53392.85083704 2025-05-01,17:19:27.000,121,11051646,14285,0,1746119966,12939.111267239998,133.27289564999955,53392.73904312 2025-05-01,17:19:28.000,121,11051749,14725,0,1746119967,12938.841814840001,133.15306044000317,53392.55039088001 2025-05-01,17:19:29.000,121,11051747,14365,0,1746119968,12938.65993447,132.96273392999865,53392.5923136 2025-05-01,17:19:30.000,121,11051675,14485,0,1746119969,12938.51173564999,132.84994785000163,53392.5923136 2025-05-01,17:19:31.000,121,11051501,14365,0,1746119970,12938.51847196,132.8217513300042,53392.5923136 2025-05-01,17:19:32.000,121,11051735,14565,0,1746119971,12938.565626129996,132.70191612000053,53392.40366136 2025-05-01,17:19:33.000,121,11051762,14605,0,1746119972,12938.754242809991,132.6737196000031,53392.340777280006 2025-05-01,17:19:34.000,121,11051692,14645,0,1746119973,12938.868760079997,132.53978613000072,53392.35475152 2025-05-01,17:19:35.000,121,11051756,14365,0,1746119974,12938.909177939997,132.49749135000457,53392.2778932 2025-05-01,17:19:36.000,121,11051609,14365,0,1746119975,12939.077585689993,132.40585265999835,53392.21500912001 2025-05-01,17:19:37.000,121,11051735,14645,0,1746119976,12939.057376759993,132.3142139699994,53392.18706064 2025-05-01,17:19:38.000,121,11051761,14645,0,1746119977,12939.084322000002,132.19437876000302,53392.15911216 2025-05-01,17:19:39.000,121,11051592,14725,0,1746119978,12939.219048199993,132.2155261500011,53392.11020232 2025-05-01,17:19:40.000,121,11051592,14485,0,1746119979,12939.232520819998,132.2155261500011,53392.005395520006 2025-05-01,17:19:41.000,121,11051643,14645,0,1746119980,12939.185366649988,132.1802805000043,53391.92853720001 2025-05-01,17:19:42.000,121,11051809,14205,0,1746119981,12939.138212479993,132.1309365900015,53391.85866600001 2025-05-01,17:19:43.000,121,11051678,14885,0,1746119982,12939.131476169998,132.19437876000302,53391.91456296 2025-05-01,17:19:44.000,121,11051697,14525,0,1746119983,12938.983277350002,132.22257528000046,53391.76084632001 2025-05-01,17:19:45.000,121,11051805,14565,0,1746119984,12938.808133289996,132.22257528000046,53391.79578192 2025-05-01,17:19:46.000,121,11051716,14325,0,1746119985,12938.808133289996,132.30011571000068,53391.66302664001 2025-05-01,17:19:47.000,121,11051715,14765,0,1746119986,12938.646461849996,132.45519657000114,53391.61411680001 2025-05-01,17:19:48.000,121,11051861,14365,0,1746119987,12938.55888982,132.4129017899977,53391.481361520004 2025-05-01,17:19:49.000,121,11051774,14485,0,1746119988,12938.585835059996,132.49044221999793,53391.40450320001 2025-05-01,17:19:50.000,121,11051605,14645,0,1746119989,12938.49826303,132.3424104900041,53391.37655472001 2025-05-01,17:19:51.000,121,11051728,14605,0,1746119990,12938.59930768,132.49044221999793,53391.27873504001 2025-05-01,17:19:52.000,121,11051524,14605,0,1746119991,12938.43763624,132.43404918000306,53391.23681232001 2025-05-01,17:19:53.000,121,11051639,14525,0,1746119992,12938.545417199995,132.49749135000457,53391.048160080005 2025-05-01,17:19:54.000,121,11051779,14645,0,1746119993,12938.693616019991,132.4622457000005,53391.01322448 2025-05-01,17:19:55.000,121,11051775,14685,0,1746119994,12938.828342219997,132.398803529999,53391.00623736 2025-05-01,17:19:56.000,121,11051634,14525,0,1746119995,12939.144948789988,132.45519657000114,53390.74771392 2025-05-01,17:19:57.000,121,11051662,14725,0,1746119996,12939.373983329999,132.525687870002,53390.74771392 2025-05-01,17:19:58.000,121,11051657,14565,0,1746119997,12939.744480379995,132.43404918000306,53390.6708556 2025-05-01,17:19:59.000,121,11051525,14365,0,1746119998,12939.980251230001,132.398803529999,53390.71976544 2025-05-01,17:20:00.000,121,11051739,14685,0,1746119999,12940.229494699997,132.23667353999917,53390.74771392 2025-05-01,17:20:01.000,121,11051479,14365,0,1746120000,12940.290121489998,132.3424104900041,53390.63592000001 2025-05-01,17:20:02.000,121,11051812,14445,0,1746120001,12940.310330419998,132.35650875000283,53390.65688136001 2025-05-01,17:20:03.000,121,11051653,14365,0,1746120002,12940.546101269989,132.10978920000343,53390.52412608 2025-05-01,17:20:04.000,121,11051788,14805,0,1746120003,12940.64714591999,132.05339616000128,53390.57303592 2025-05-01,17:20:05.000,121,11051729,14525,0,1746120004,12940.81555367,131.92651181999827,53390.56604880001 2025-05-01,17:20:06.000,121,11051742,14805,0,1746120005,12940.923334629995,131.68684139999823,53390.48220336 2025-05-01,17:20:07.000,121,11051825,14405,0,1746120006,12941.03111558999,131.56700619000185,53390.50316472 2025-05-01,17:20:08.000,121,11051590,14925,0,1746120007,12941.05132451999,131.22159882000415,53390.55906168 2025-05-01,17:20:09.000,121,11051564,14405,0,1746120008,12940.983961419995,130.97487927000475,53390.56604880001 2025-05-01,17:20:10.000,121,11051817,14565,0,1746120009,12940.87618046,130.76340537000215,53390.48220336 2025-05-01,17:20:11.000,121,11051725,14565,0,1746120010,12940.674091159999,130.55193146999954,53390.55207456 2025-05-01,17:20:12.000,121,11051596,14525,0,1746120011,12940.519156029994,130.58012799000426,53390.496177600005 2025-05-01,17:20:13.000,121,11051681,14485,0,1746120012,12940.384429829988,130.5096366900034,53390.475216240004 2025-05-01,17:20:14.000,121,11051758,14565,0,1746120013,12940.263176250002,130.4250471300038,53390.50316472 2025-05-01,17:20:15.000,121,11051637,14325,0,1746120014,12940.094768499992,130.46734190999996,53390.46822912001 2025-05-01,17:20:16.000,121,11051729,14645,0,1746120015,12939.892679199991,130.30521192000015,53390.328486720005 2025-05-01,17:20:17.000,121,11051817,14565,0,1746120016,12939.81184347999,129.91750976999901,53390.34246096 2025-05-01,17:20:18.000,121,11051856,14525,0,1746120017,12939.54912738999,129.69898674000433,53390.16778296 2025-05-01,17:20:19.000,121,11051705,14445,0,1746120018,12939.44808273999,129.38177589000406,53390.279576880006 2025-05-01,17:20:20.000,121,11051623,14765,0,1746120019,12939.340301779994,129.02227026000037,53390.38438368 2025-05-01,17:20:21.000,121,11051720,14645,0,1746120020,12939.225784509988,128.79669809999905,53390.30053824001 2025-05-01,17:20:22.000,121,11051703,14485,0,1746120021,12939.259466059993,128.66276463000395,53390.23066704001 2025-05-01,17:20:23.000,121,11051654,14845,0,1746120022,12939.252729749998,128.56407680999837,53390.25162840001 2025-05-01,17:20:24.000,121,11051814,14645,0,1746120023,12939.272938679998,128.49358551000478,53390.26560264 2025-05-01,17:20:25.000,121,11051691,14885,0,1746120024,12939.225784509988,128.5217820300022,53390.34246096 2025-05-01,17:20:26.000,121,11051622,14725,0,1746120025,12939.064113070002,128.57112593999773,53390.258615520004 2025-05-01,17:20:27.000,121,11051719,14365,0,1746120026,12938.686879709996,128.59227333000308,53390.41931928001 2025-05-01,17:20:28.000,121,11051718,14605,0,1746120027,12938.55215350999,128.557027679999,53390.29355112 2025-05-01,17:20:29.000,121,11051679,14565,0,1746120028,12938.26922848999,128.62046985000052,53390.3913708 2025-05-01,17:20:30.000,121,11051618,14645,0,1746120029,12937.979567159993,128.67686289000267,53390.33547384 2025-05-01,17:20:31.000,121,11051674,14525,0,1746120030,12937.683169520002,128.61342072000116,53390.461242 2025-05-01,17:20:42.000,121,11051806,14565,0,1746120041,12933.297831709999,129.1984985099989,53390.53810032001 2025-05-01,17:20:43.000,121,11051424,14605,0,1746120042,12932.745454290001,129.2478424200017,53390.62893288 2025-05-01,17:20:44.000,121,11051765,14645,0,1746120043,12932.071823289989,129.1139089499993,53390.57303592 2025-05-01,17:20:45.000,121,11051618,14605,0,1746120044,12931.492500629996,129.31833372000256,53390.48220336 2025-05-01,17:20:46.000,121,11051628,14525,0,1746120045,12930.906441659994,129.35357936999935,53390.50316472 2025-05-01,17:20:47.000,121,11051712,14445,0,1746120046,12930.367536860002,129.3606284999987,53390.447267760006 2025-05-01,17:20:48.000,121,11051710,14605,0,1746120047,12930.01724873999,129.50161110000045,53390.209705680005 2025-05-01,17:20:49.000,121,11051737,14285,0,1746120048,12929.532234419989,129.67079021999962,53390.209705680005 2025-05-01,17:20:50.000,121,11051728,14565,0,1746120049,12929.047220100001,129.76947803999792,53390.26560264 2025-05-01,17:20:51.000,121,11051727,14845,0,1746120050,12928.69693197999,129.83292020999943,53390.02105344 2025-05-01,17:20:52.000,121,11051751,14645,0,1746120051,12928.387061719994,129.88931325000158,53390.08393752001 2025-05-01,17:20:53.000,121,11051627,14445,0,1746120052,12928.137818249998,129.9034115100003,53389.95816936 2025-05-01,17:20:54.000,121,11051549,14525,0,1746120053,12928.009828360002,129.93160802999773,53389.874323920005 2025-05-01,17:20:55.000,121,11051385,14605,0,1746120054,12927.801002749991,130.0514432400014,53389.68567168 2025-05-01,17:20:56.000,121,11051845,14725,0,1746120055,12927.62585869,130.02324672000395,53389.64374896 2025-05-01,17:20:57.000,121,11051791,14605,0,1746120056,12927.49786879999,130.0020993299986,53389.587852000004 2025-05-01,17:20:58.000,121,11051681,14605,0,1746120057,12927.241889019999,130.0514432400014,53389.39221264001 2025-05-01,17:20:59.000,121,11051894,14445,0,1746120058,12927.086953889993,130.17127844999777,53389.46208384001 2025-05-01,17:21:00.000,121,11051692,14285,0,1746120059,12926.743402079992,130.13603280000098,53389.3782384 2025-05-01,17:21:01.000,121,11051793,14605,0,1746120060,12926.514367539996,130.30521192000015,53389.39919976 2025-05-01,17:21:02.000,121,11051835,14365,0,1746120061,12926.12366156,130.35455583000294,53389.23150888 2025-05-01,17:21:03.000,121,11051606,14525,0,1746120062,12925.766637129993,130.24176974999864,53389.105740720006 2025-05-01,17:21:04.000,121,11051639,14565,0,1746120063,12925.497184729997,130.38275235000037,53388.9939468 2025-05-01,17:21:05.000,121,11051671,14485,0,1746120064,12925.06606089,130.24176974999864,53388.86119152001 2025-05-01,17:21:06.000,121,11051726,14605,0,1746120065,12924.648409669993,130.12898367000162,53388.80529456 2025-05-01,17:21:07.000,121,11051729,14605,0,1746120066,12924.143186419991,129.91046063999966,53388.72144912001 2025-05-01,17:21:08.000,121,11051720,14525,0,1746120067,12923.71879888999,129.9034115100003,53388.64459080001 2025-05-01,17:21:09.000,121,11051658,14605,0,1746120068,12923.449346489993,129.79767456000263,53388.49087416 2025-05-01,17:21:10.000,121,11051680,14765,0,1746120069,12923.179894089997,129.82587108000007,53388.379080239996 2025-05-01,17:21:11.000,121,11051628,14525,0,1746120070,12922.930650620001,129.72718326000177,53388.27427344 2025-05-01,17:21:12.000,121,11051779,14365,0,1746120071,12922.87002383,129.71308500000305,53388.267286320006 2025-05-01,17:21:13.000,121,11051705,14725,0,1746120072,12922.80266072999,129.5721024000013,53388.043698479996 2025-05-01,17:21:14.000,121,11051751,14285,0,1746120073,12922.78918811,129.3747267600047,53387.99478864 2025-05-01,17:21:15.000,121,11051603,14645,0,1746120074,12922.76224286999,129.3606284999987,53387.79914928 2025-05-01,17:21:16.000,121,11051871,14525,0,1746120075,12922.82960597,129.07866330000252,53387.70831672001 2025-05-01,17:21:17.000,121,11051672,14365,0,1746120076,12922.957595859996,128.98702461000357,53387.67338112 2025-05-01,17:21:18.000,121,11051686,14725,0,1746120077,12923.139476229997,128.73325593000482,53387.645432640005 2025-05-01,17:21:19.000,121,11051719,14525,0,1746120078,12923.186630399992,128.7050594100001,53387.49870312001 2025-05-01,17:21:20.000,121,11051722,14685,0,1746120079,12923.402192319998,128.56407680999837,53387.33799936 2025-05-01,17:21:21.000,121,11051687,14645,0,1746120080,12923.462819109998,128.41604508000455,53387.26812816 2025-05-01,17:21:22.000,121,11051679,14645,0,1746120081,12923.516709589989,128.33850465000432,53387.25415392001 2025-05-01,17:21:23.000,121,11051743,14365,0,1746120082,12923.7255352,128.02834293000342,53387.16332136001 2025-05-01,17:21:24.000,121,11051655,14565,0,1746120083,12923.88720664,127.8027707700021,53387.19825696 2025-05-01,17:21:25.000,121,11051728,14685,0,1746120084,12924.02193283999,127.52080556999863,53387.00960472 2025-05-01,17:21:26.000,121,11051667,14485,0,1746120085,12924.176867969996,127.35867557999882,53387.06550168001 2025-05-01,17:21:27.000,121,11051626,14605,0,1746120086,12924.244231069992,127.21064384999772,53386.98165624 2025-05-01,17:21:28.000,121,11051706,14565,0,1746120087,12924.459792989997,127.0626121200039,53386.94672064001 2025-05-01,17:21:29.000,121,11051589,14565,0,1746120088,12924.601255499998,126.87933473999874,53386.88383656 2025-05-01,17:21:30.000,121,11051713,14285,0,1746120089,12924.742718009998,126.68195910000213,53386.758068400006 2025-05-01,17:21:31.000,121,11051623,14485,0,1746120090,12924.89765313999,126.52687824000168,53386.904797920004 2025-05-01,17:21:32.000,121,11051634,14365,0,1746120091,12925.012170409995,126.48458345999825,53386.77902976001 2025-05-01,17:21:33.000,121,11051629,14285,0,1746120092,12925.05932457999,126.24491303999821,53386.77902976001 2025-05-01,17:21:34.000,121,11051780,14445,0,1746120093,12925.355722219996,126.13212696000119,53386.67422296 2025-05-01,17:21:35.000,121,11051708,14525,0,1746120094,12925.476975799997,125.89245654000115,53386.70915856001 2025-05-01,17:21:36.000,121,11051530,14645,0,1746120095,12925.524129969992,125.74442481000006,53386.73011992001 2025-05-01,17:21:37.000,121,11051396,14325,0,1746120096,12925.672328790002,125.46950874000322,53386.569416160004 2025-05-01,17:21:38.000,121,11051620,14525,0,1746120097,12925.739691889998,125.25098571000126,53386.71614568 2025-05-01,17:21:39.000,121,11051827,14525,0,1746120098,12926.042825839999,124.96902050999779,53386.6532616 2025-05-01,17:21:40.000,121,11051607,14565,0,1746120099,12926.13713417999,124.87033268999949,53386.76505552 2025-05-01,17:21:41.000,121,11051648,14205,0,1746120100,12926.18428835,124.6377113999988,53386.66024872001 2025-05-01,17:21:42.000,121,11051569,14365,0,1746120101,12926.44026812999,124.25000924999767,53386.77204264 2025-05-01,17:21:43.000,121,11051645,14725,0,1746120102,12926.655830049996,124.08787925999786,53386.70217144001 2025-05-01,17:21:44.000,121,11051678,14685,0,1746120103,12926.925282449993,123.68607884999801,53386.59736464 2025-05-01,17:21:45.000,121,11051836,14725,0,1746120104,12927.019590789998,123.5239488599982,53386.82793960001 2025-05-01,17:21:46.000,121,11051719,14605,0,1746120105,12927.228416399994,123.12214844999835,53386.89781080001 2025-05-01,17:21:47.000,121,11051700,14565,0,1746120106,12927.302515809999,122.74149543000385,53386.806978240005 2025-05-01,17:21:48.000,121,11051793,14445,0,1746120107,12927.369878909994,122.4383828400023,53386.91877216001 2025-05-01,17:21:49.000,121,11051694,14685,0,1746120108,12927.47765986999,122.19166329000291,53386.904797920004 2025-05-01,17:21:50.000,121,11051511,14205,0,1746120109,12927.62585869,121.83215765999921,53386.82095248 2025-05-01,17:21:51.000,121,11051833,14685,0,1746120110,12927.733639649996,121.60658549999789,53386.8628752 2025-05-01,17:21:52.000,121,11051742,14645,0,1746120111,12927.881838469992,121.47265203000279,53386.84890096001 2025-05-01,17:21:53.000,121,11051615,14565,0,1746120112,12928.090664080002,121.36691507999785,53386.76505552 2025-05-01,17:21:54.000,121,11051405,14405,0,1746120113,12928.286017069993,121.20478508999804,53387.03056608 2025-05-01,17:21:55.000,121,11051637,14605,0,1746120114,12928.51505160999,121.14134292000381,53387.093450160006 2025-05-01,17:21:56.000,121,11051578,14485,0,1746120115,12928.69693197999,120.98626206000336,53387.023578960005 2025-05-01,17:21:57.000,121,11051658,14685,0,1746120116,12928.730613529995,120.82413207000354,53387.10043728 2025-05-01,17:21:58.000,121,11051632,14525,0,1746120117,12928.831658179995,120.89462337000441,53387.17030848 2025-05-01,17:21:59.000,121,11051648,14525,0,1746120118,12928.80471294,120.89462337000441,53387.2471668 2025-05-01,17:22:00.000,121,11051591,14445,0,1746120119,12928.80471294,120.97216380000464,53387.407870560004 2025-05-01,17:22:01.000,121,11051698,14645,0,1746120120,12928.72387722,120.93691815000057,53387.28210240001 2025-05-01,17:22:02.000,121,11051680,14645,0,1746120121,12928.750822459995,120.95101640999928,53387.4567804 2025-05-01,17:22:03.000,121,11051522,14485,0,1746120122,12928.77776769999,120.97216380000464,53387.37992208001 2025-05-01,17:22:04.000,121,11051735,14205,0,1746120123,12928.77776769999,121.09199901000102,53387.526651600005 2025-05-01,17:22:05.000,121,11051760,14525,0,1746120124,12928.750822459995,121.08494988000166,53387.67338112 2025-05-01,17:22:06.000,121,11051718,14205,0,1746120125,12928.66325043,121.08494988000166,53387.6314584 2025-05-01,17:22:07.000,121,11051653,14365,0,1746120126,12928.82492187,121.14839205000317,53387.526651600005 2025-05-01,17:22:08.000,121,11051632,14205,0,1746120127,12928.730613529995,121.07085162000294,53387.743252320004 2025-05-01,17:22:09.000,121,11051700,14525,0,1746120128,12928.589151019994,121.15544118000253,53387.743252320004 2025-05-01,17:22:10.000,121,11051616,14485,0,1746120129,12928.58241471,121.07085162000294,53387.80613640001 2025-05-01,17:22:11.000,121,11051833,14725,0,1746120130,12928.420743269999,121.12724465999781,53387.95286592001 2025-05-01,17:22:12.000,121,11051726,14605,0,1746120131,12928.54199685,121.10609726999974,53387.931904560006 2025-05-01,17:22:13.000,121,11051661,14485,0,1746120132,12928.53526053999,121.06380249000358,53387.91793032 2025-05-01,17:22:14.000,121,11051753,14725,0,1746120133,12928.481370059999,121.21183422000468,53388.09260832001 2025-05-01,17:22:15.000,121,11051636,14485,0,1746120134,12928.508315299994,121.25412900000083,53388.1554924 2025-05-01,17:22:16.000,121,11051602,14765,0,1746120135,12928.55546946999,121.12724465999781,53388.14151816001 2025-05-01,17:22:17.000,121,11051731,14485,0,1746120136,12928.649777809995,121.18363769999996,53388.28824768001 2025-05-01,17:22:18.000,121,11051719,14765,0,1746120137,12928.6430415,121.12019552999845,53388.379080239996 2025-05-01,17:22:19.000,121,11051584,14605,0,1746120138,12928.690195669995,121.13429379000445,53388.414015840004 2025-05-01,17:22:20.000,121,11051729,14245,0,1746120139,12928.609359949995,121.30347291000362,53388.49087416 2025-05-01,17:22:21.000,121,11051657,14725,0,1746120140,12928.55546946999,121.40216073000192,53388.50484840001 2025-05-01,17:22:22.000,121,11051830,14445,0,1746120141,12928.548733159994,121.50789767999959,53388.58869384 2025-05-01,17:22:23.000,121,11051663,14405,0,1746120142,12928.414006959989,121.54314333000366,53388.49087416 2025-05-01,17:22:24.000,121,11051651,14725,0,1746120143,12928.53526053999,121.62773289000324,53388.69350064001 2025-05-01,17:22:25.000,121,11051575,14405,0,1746120144,12928.427479579994,121.6700276699994,53388.714461999996 2025-05-01,17:22:26.000,121,11051788,14565,0,1746120145,12928.346643859993,121.60658549999789,53388.7843332 2025-05-01,17:22:27.000,121,11051723,14565,0,1746120146,12928.137818249998,121.49379942000087,53388.749397600004 2025-05-01,17:22:28.000,121,11051520,14605,0,1746120147,12928.009828360002,121.47970116000215,53388.7843332 2025-05-01,17:22:29.000,121,11051710,14485,0,1746120148,12927.774057509996,121.43035724999936,53388.938049840006 2025-05-01,17:22:30.000,121,11051588,14725,0,1746120149,12927.59891344999,121.51494680999895,53388.917088480004 2025-05-01,17:22:31.000,121,11051640,14565,0,1746120150,12927.43724200999,121.50084855000023,53389.00093392 2025-05-01,17:22:32.000,121,11051585,14685,0,1746120151,12927.29577949999,121.58543810999981,53388.93106272001 2025-05-01,17:22:33.000,121,11051683,14525,0,1746120152,12927.154316989989,121.65592941000068,53388.93106272001 2025-05-01,17:22:34.000,121,11051631,14565,0,1746120153,12927.134108059989,121.86035418000392,53389.00093392 2025-05-01,17:22:35.000,121,11051738,14405,0,1746120154,12927.066744959993,121.86740331000328,53388.97997256001 2025-05-01,17:22:36.000,121,11051584,14285,0,1746120155,12927.019590789998,122.08592633999797,53388.94503696 2025-05-01,17:22:37.000,121,11051777,14445,0,1746120156,12927.033063409988,122.19871242000227,53389.01490816 2025-05-01,17:22:38.000,121,11051768,14565,0,1746120157,12926.884864589993,122.38903892999951,53388.8542044 2025-05-01,17:22:39.000,121,11051697,14405,0,1746120158,12926.783819939992,122.48772674999782,53388.938049840006 2025-05-01,17:22:40.000,121,11051695,14725,0,1746120159,12926.615412189996,122.73444630000449,53388.91010136001 2025-05-01,17:22:41.000,121,11051754,14285,0,1746120160,12926.514367539996,122.91772368000238,53388.986959680005 2025-05-01,17:22:42.000,121,11051604,14045,0,1746120161,12926.433531819996,123.15034497000306,53388.938049840006 2025-05-01,17:22:43.000,121,11051914,14885,0,1746120162,12926.46047705999,123.25608192000072,53388.94503696 2025-05-01,17:22:44.000,121,11051686,14565,0,1746120163,12926.4874223,123.36886799999775,53388.868178640005 2025-05-01,17:22:45.000,121,11051703,14565,0,1746120164,12926.37964133999,123.54509625000355,53389.00093392 2025-05-01,17:22:46.000,121,11051679,14325,0,1746120165,12926.4874223,123.64378407000186,53388.95901120001 2025-05-01,17:22:47.000,121,11051542,14805,0,1746120166,12926.48068598999,123.70722624000337,53388.91010136001 2025-05-01,17:22:48.000,121,11051613,14645,0,1746120167,12926.581730639991,123.7354227600008,53389.01490816 2025-05-01,17:22:49.000,121,11051793,14365,0,1746120168,12926.689511600001,123.71427537000272,53388.89612712 2025-05-01,17:22:50.000,121,11051739,14405,0,1746120169,12926.649093740001,123.79181580000295,53388.87516576 2025-05-01,17:22:51.000,121,11051642,14685,0,1746120170,12926.608675880001,123.55919451000227,53388.8542044 2025-05-01,17:22:52.000,121,11051654,14885,0,1746120171,12926.622148499991,123.5380471200042,53388.86119152001 2025-05-01,17:22:53.000,121,11051643,14565,0,1746120172,12926.622148499991,123.54509625000355,53388.87516576 2025-05-01,17:22:54.000,121,11051664,14925,0,1746120173,12926.588466950001,123.41116278000118,53388.77734608 2025-05-01,17:22:55.000,121,11051768,14365,0,1746120174,12926.52784016,123.45345756000461,53388.77734608 2025-05-01,17:22:56.000,121,11051648,14605,0,1746120175,12926.453740749996,123.38296626000374,53388.651577920005 2025-05-01,17:22:57.000,121,11051668,14485,0,1746120176,12926.39985026999,123.35476973999903,53388.770358960006 2025-05-01,17:22:58.000,121,11051685,14525,0,1746120177,12926.35943240999,123.48165408000204,53388.651577920005 2025-05-01,17:22:59.000,121,11051756,14725,0,1746120178,12926.44700444,123.46755582000333,53388.63760368 2025-05-01,17:23:00.000,121,11051678,14365,0,1746120179,12926.393113959995,123.60853841999779,53388.79132032001 2025-05-01,17:23:01.000,121,11051638,14485,0,1746120180,12926.393113959995,123.56624364000163,53388.56074536 2025-05-01,17:23:02.000,121,11051669,14365,0,1746120181,12926.494158609996,123.58739102999971,53388.52580976001 2025-05-01,17:23:03.000,121,11051749,14365,0,1746120182,12926.38637765,123.65083320000122,53388.4699128 2025-05-01,17:23:04.000,121,11051717,14885,0,1746120183,12926.29880561999,123.70722624000337,53388.42100296 2025-05-01,17:23:05.000,121,11051728,14325,0,1746120184,12926.13713417999,123.77066841000487,53388.50484840001 2025-05-01,17:23:06.000,121,11051521,14365,0,1746120185,12926.063034769999,123.74952101999952,53388.365106000005 2025-05-01,17:23:07.000,121,11051731,14525,0,1746120186,12926.069771079994,123.80591406000167,53388.3301704 2025-05-01,17:23:08.000,121,11051838,14365,0,1746120187,12926.029353219994,123.82706144999975,53388.2952348 2025-05-01,17:23:09.000,121,11051604,14525,0,1746120188,12925.975462739989,123.89050362000125,53388.2253636 2025-05-01,17:23:10.000,121,11051659,14405,0,1746120189,12925.935044879989,123.93984753000404,53388.2253636 2025-05-01,17:23:11.000,121,11051629,14365,0,1746120190,12925.887890709993,124.07378099999914,53388.197415120005 2025-05-01,17:23:12.000,121,11051790,14405,0,1746120191,12925.786846059993,124.05968274000043,53388.1554924 2025-05-01,17:23:13.000,121,11051632,14365,0,1746120192,12925.739691889998,124.26410751000367,53388.01575 2025-05-01,17:23:14.000,121,11051532,14525,0,1746120193,12925.685801409993,124.30640228999982,53387.910943200004 2025-05-01,17:23:15.000,121,11051678,14365,0,1746120194,12925.551075210002,124.25000924999767,53388.05767272 2025-05-01,17:23:16.000,121,11051804,14765,0,1746120195,12925.456766869996,124.22181273000024,53388.05767272 2025-05-01,17:23:17.000,121,11051761,14525,0,1746120196,12925.362458529991,124.25705838000431,53387.876007599996 2025-05-01,17:23:18.000,121,11051805,14565,0,1746120197,12925.315304359996,124.20771447000152,53387.841072 2025-05-01,17:23:19.000,121,11051779,14525,0,1746120198,12925.362458529991,124.20771447000152,53387.78517504001 2025-05-01,17:23:20.000,121,11051775,14525,0,1746120199,12925.28835912,124.1936162100028,53387.694342480005 2025-05-01,17:23:21.000,121,11051731,14885,0,1746120200,12925.322040669991,124.16541968999809,53387.58254856 2025-05-01,17:23:22.000,121,11051845,14325,0,1746120201,12925.402876389991,124.10902665000322,53387.53363872 2025-05-01,17:23:23.000,121,11051609,14405,0,1746120202,12925.396140079996,124.0808301299985,53387.56857432001 2025-05-01,17:23:24.000,121,11051856,14565,0,1746120203,12925.429821630001,123.98919143999956,53387.48472888 2025-05-01,17:23:25.000,121,11051617,14565,0,1746120204,12925.571284140002,123.99624056999892,53387.50569024 2025-05-01,17:23:26.000,121,11051608,14165,0,1746120205,12925.672328790002,123.85525797000446,53387.28908952 2025-05-01,17:23:27.000,121,11051772,14645,0,1746120206,12925.780109749998,123.8834544900019,53387.17030848 2025-05-01,17:23:28.000,121,11051804,14525,0,1746120207,12925.955253809989,123.79181580000295,53387.28908952 2025-05-01,17:23:29.000,121,11051734,14765,0,1746120208,12926.15734310999,123.62968581000314,53387.1772956 2025-05-01,17:23:30.000,121,11051631,14485,0,1746120209,12926.37964133999,123.43231016999925,53387.13537288001 2025-05-01,17:23:31.000,121,11051758,14485,0,1746120210,12926.46047705999,123.32657322000159,53387.13537288001 2025-05-01,17:23:32.000,121,11051648,14725,0,1746120211,12926.601939569991,123.19968887999858,53386.925759280006 2025-05-01,17:23:33.000,121,11051859,14485,0,1746120212,12926.709720530002,123.07280454000283,53386.94672064001 2025-05-01,17:23:34.000,121,11051719,14325,0,1746120213,12926.851183040002,122.8965762900043,53386.95370776 2025-05-01,17:23:35.000,121,11051762,14405,0,1746120214,12926.979172929998,122.69215152000106,53386.78601688 2025-05-01,17:23:36.000,121,11051689,14325,0,1746120215,12927.019590789998,122.60051283000212,53386.93973352 2025-05-01,17:23:37.000,121,11051616,14525,0,1746120216,12927.214943779989,122.51592327000253,53386.793004 2025-05-01,17:23:38.000,121,11051681,14725,0,1746120217,12927.42376939,122.35379328000272,53386.77204264 2025-05-01,17:23:39.000,121,11051760,14645,0,1746120218,12927.55849558999,122.43133371000295,53386.74409416 2025-05-01,17:23:40.000,121,11051789,14405,0,1746120219,12927.62585869,122.29035111000121,53386.75108128001 2025-05-01,17:23:41.000,121,11051795,14525,0,1746120220,12927.67974916999,122.3749406700008,53386.69518432 2025-05-01,17:23:42.000,121,11051696,14605,0,1746120221,12927.720167029991,122.27625285000249,53386.74409416 2025-05-01,17:23:43.000,121,11051715,14485,0,1746120222,12927.814475369996,122.10002460000396,53386.68121008001 2025-05-01,17:23:44.000,121,11051808,14685,0,1746120223,12927.868365850001,122.08592633999797,53386.69518432 2025-05-01,17:23:45.000,121,11051715,14565,0,1746120224,12927.902047399992,121.9167472199988,53386.56242904001 2025-05-01,17:23:46.000,121,11051667,14605,0,1746120225,12928.003092049992,121.83215765999921,53386.51351920001 2025-05-01,17:23:47.000,121,11051772,14485,0,1746120226,12928.070455150002,121.82510852999985,53386.5484548 2025-05-01,17:23:48.000,121,11051760,14565,0,1746120227,12928.205181349993,121.7687154899977,53386.38775104 2025-05-01,17:23:49.000,121,11051609,14565,0,1746120228,12928.461161129999,121.8180594000005,53386.45762224 2025-05-01,17:23:50.000,121,11051612,14445,0,1746120229,12928.65651411999,121.90264896000008,53386.46460936001 2025-05-01,17:23:51.000,121,11051670,14485,0,1746120230,12928.82492187,121.9167472199988,53386.4785836 2025-05-01,17:23:52.000,121,11051661,14485,0,1746120231,12928.919230209991,122.06477894999989,53386.50653208 2025-05-01,17:23:53.000,121,11051918,14325,0,1746120232,12929.080901649992,122.14936850999948,53386.46460936001 2025-05-01,17:23:54.000,121,11051599,14565,0,1746120233,12929.276254639997,122.23395806999906,53386.5484548 2025-05-01,17:23:55.000,121,11051621,14565,0,1746120234,12929.410980840003,122.31149849999929,53386.401725280004 2025-05-01,17:23:56.000,121,11051612,14285,0,1746120235,12929.532234419989,122.30444936999993,53386.41569952001 2025-05-01,17:23:57.000,121,11051700,14405,0,1746120236,12929.747796339994,122.39608805999887,53386.38775104 2025-05-01,17:23:58.000,121,11051661,14445,0,1746120237,12929.808423129994,122.36789154000144,53386.38775104 2025-05-01,17:23:59.000,121,11051541,14365,0,1746120238,12930.00377612,122.40313718999823,53386.32486696001 2025-05-01,17:24:00.000,121,11051856,14525,0,1746120239,12930.266492210001,122.19166329000291,53386.28294424 2025-05-01,17:24:01.000,121,11051780,14485,0,1746120240,12930.502263059992,122.00133677999838,53386.3388412 2025-05-01,17:24:02.000,121,11051740,14445,0,1746120241,12930.798660699998,121.95199287000287,53386.254995760006 2025-05-01,17:24:03.000,121,11051614,14445,0,1746120242,12930.98054107,121.72642071000155,53386.3388412 2025-05-01,17:24:04.000,121,11051613,14405,0,1746120243,12931.19610298999,121.55724159000238,53386.234034400004 2025-05-01,17:24:05.000,121,11051799,14405,0,1746120244,12931.546391110001,121.44445550999808,53386.20608592001 2025-05-01,17:24:06.000,121,11051646,14285,0,1746120245,12931.795634579998,121.33871856000042,53386.422686640006 2025-05-01,17:24:07.000,121,11051903,14565,0,1746120246,12931.950569709988,121.12019552999845,53386.352815440005 2025-05-01,17:24:08.000,121,11051596,14605,0,1746120247,12932.15265900999,121.18363769999996,53386.401725280004 2025-05-01,17:24:09.000,121,11051780,14405,0,1746120248,12932.327803069995,121.19068682999932,53386.28993136 2025-05-01,17:24:10.000,121,11051711,14325,0,1746120249,12932.50294713,121.19068682999932,53386.24800864001 2025-05-01,17:24:11.000,121,11051643,14325,0,1746120250,12932.550101299996,121.33166943000106,53386.32486696001 2025-05-01,17:24:12.000,121,11051576,14645,0,1746120251,12932.711772739996,121.26822725999955,53386.234034400004 2025-05-01,17:24:13.000,121,11051746,14725,0,1746120252,12932.785872150002,121.26117813000019,53386.20608592001 2025-05-01,17:24:14.000,121,11051700,14485,0,1746120253,12932.873444179997,121.21888335000403,53386.254995760006 2025-05-01,17:24:15.000,121,11051672,14525,0,1746120254,12932.940807279992,121.33871856000042,53386.3388412 2025-05-01,17:24:16.000,121,11051632,14485,0,1746120255,12933.048588240003,121.26822725999955,53386.401725280004 2025-05-01,17:24:17.000,121,11051689,14645,0,1746120256,12933.190050749989,121.15544118000253,53386.34582832001 2025-05-01,17:24:18.000,121,11051608,14365,0,1746120257,12933.35172218999,121.14839205000317,53386.22006016 2025-05-01,17:24:19.000,121,11051654,14365,0,1746120258,12933.49992101,121.1131463999991,53386.19211168 2025-05-01,17:24:20.000,121,11051545,14365,0,1746120259,12933.728955549996,121.18363769999996,53386.36678968001 2025-05-01,17:24:21.000,121,11051683,14565,0,1746120260,12933.82326389,121.26117813000019,53386.4087124 2025-05-01,17:24:22.000,121,11051740,14205,0,1746120261,12934.005144260002,121.33871856000042,53386.34582832001 2025-05-01,17:24:23.000,121,11051748,14525,0,1746120262,12934.085979980002,121.31052204000298,53386.42967376 2025-05-01,17:24:24.000,121,11051632,14725,0,1746120263,12934.065771050002,121.31052204000298,53386.45762224 2025-05-01,17:24:25.000,121,11051755,14565,0,1746120264,12934.240915109993,121.24003074000211,53386.54146768001 2025-05-01,17:24:26.000,121,11051687,14765,0,1746120265,12934.274596659998,121.23298161000275,53386.62531312 2025-05-01,17:24:27.000,121,11051682,14365,0,1746120266,12934.443004409994,121.06380249000358,53386.60435176 2025-05-01,17:24:28.000,121,11051851,14365,0,1746120267,12934.490158579989,120.90167250000377,53386.69518432 2025-05-01,17:24:29.000,121,11051588,14525,0,1746120268,12934.557521679999,120.81708294000418,53386.60435176 2025-05-01,17:24:30.000,121,11051621,14605,0,1746120269,12934.537312749999,120.5844616500035,53386.60435176 2025-05-01,17:24:31.000,121,11051596,14565,0,1746120270,12934.69224787999,120.45757731000049,53386.6532616 2025-05-01,17:24:32.000,121,11051901,14285,0,1746120271,12934.887600869995,120.28134906000196,53386.7231328 2025-05-01,17:24:33.000,121,11051575,14325,0,1746120272,12934.995381829991,120.02053125000384,53386.758068400006 2025-05-01,17:24:34.000,121,11051661,14405,0,1746120273,12934.98190921,119.97823647000041,53386.83492672 2025-05-01,17:24:35.000,121,11051651,14525,0,1746120274,12935.143580650001,119.75266430999909,53386.96069488 2025-05-01,17:24:36.000,121,11051605,14285,0,1746120275,12935.244625300002,119.57643606000056,53386.78601688 2025-05-01,17:24:37.000,121,11051528,14445,0,1746120276,12935.413033049997,119.57643606000056,53386.96768200001 2025-05-01,17:24:38.000,121,11051749,14405,0,1746120277,12935.594913419998,119.67512387999886,53386.94672064001 2025-05-01,17:24:39.000,121,11051701,14365,0,1746120278,12935.473659839998,119.43545345999883,53386.96069488 2025-05-01,17:24:40.000,121,11051601,14325,0,1746120279,12935.547759249988,119.4706991100029,53386.99563048001 2025-05-01,17:24:41.000,121,11051615,14645,0,1746120280,12935.406296740002,119.57643606000056,53387.01659184001 2025-05-01,17:24:42.000,121,11051602,14325,0,1746120281,12935.365878880002,119.59053431999928,53387.072488800004 2025-05-01,17:24:43.000,121,11051652,14605,0,1746120282,12935.210943749997,119.63987823000207,53387.10043728 2025-05-01,17:24:44.000,121,11051906,14485,0,1746120283,12935.076217549991,119.75266430999909,53387.27511528 2025-05-01,17:24:45.000,121,11051614,14725,0,1746120284,12934.96170028,119.82315560999996,53387.22620544 2025-05-01,17:24:46.000,121,11051645,14605,0,1746120285,12934.87412824999,119.95003995000297,53387.28210240001 2025-05-01,17:24:47.000,121,11051780,14285,0,1746120286,12934.90107349,120.04872777000128,53387.28210240001 2025-05-01,17:24:48.000,121,11051716,14525,0,1746120287,12934.867391939995,119.97823647000041,53387.22620544 2025-05-01,17:24:49.000,121,11051690,14725,0,1746120288,12935.008854449996,119.95708908000233,53387.25415392001 2025-05-01,17:24:50.000,121,11051683,14525,0,1746120289,12934.907809799995,119.85135213000467,53387.35197360001 2025-05-01,17:24:51.000,121,11051697,14565,0,1746120290,12934.86065563,119.80200822000188,53387.407870560004 2025-05-01,17:24:52.000,121,11051686,14605,0,1746120291,12934.77308359999,119.80905735000124,53387.48472888 2025-05-01,17:24:53.000,121,11051658,14525,0,1746120292,12934.67203894999,119.8161064800006,53387.40088344001 2025-05-01,17:24:54.000,121,11051620,14725,0,1746120293,12934.67203894999,119.7174186600023,53387.36594784 2025-05-01,17:24:55.000,121,11051731,14205,0,1746120294,12934.725929429995,119.80200822000188,53387.477741760005 2025-05-01,17:24:56.000,121,11051679,14805,0,1746120295,12934.806765149995,119.77381170000444,53387.3869092 2025-05-01,17:24:57.000,121,11051717,14525,0,1746120296,12934.867391939995,119.74561517999973,53387.4567804 2025-05-01,17:24:58.000,121,11051796,14445,0,1746120297,12934.93475503999,119.61168171000463,53387.43581904 2025-05-01,17:24:59.000,121,11051608,14765,0,1746120298,12935.029063379996,119.62577997000335,53387.48472888 2025-05-01,17:25:00.000,121,11051685,14565,0,1746120299,12935.069481239996,119.62577997000335,53387.51966448001 2025-05-01,17:25:01.000,121,11051646,14525,0,1746120300,12935.109899099996,119.604632579998,53387.55460008 2025-05-01,17:25:02.000,121,11051714,14725,0,1746120301,12935.069481239996,119.64692736000143,53387.44979328001 2025-05-01,17:25:03.000,121,11051575,14805,0,1746120302,12935.008854449996,119.6680747499995,53387.54761296001 2025-05-01,17:25:04.000,121,11051721,14725,0,1746120303,12935.049272309996,119.79495909000252,53387.54062584001 2025-05-01,17:25:05.000,121,11051644,14565,0,1746120304,12935.02232707,119.89364691000083,53387.63844552001 2025-05-01,17:25:06.000,121,11051718,14525,0,1746120305,12934.95496396999,120.09807168000407,53387.60350992 2025-05-01,17:25:07.000,121,11051697,14365,0,1746120306,12934.82023777,120.23905427999853,53387.61748416001 2025-05-01,17:25:08.000,121,11051604,14645,0,1746120307,12934.705720499995,120.30249645000004,53387.7013296 2025-05-01,17:25:09.000,121,11051705,14645,0,1746120308,12934.537312749999,120.40118426999834,53387.62447128 2025-05-01,17:25:10.000,121,11051628,14365,0,1746120309,12934.395850239998,120.51397035000264,53387.75023944 2025-05-01,17:25:11.000,121,11051637,14285,0,1746120310,12934.288069279988,120.4082333999977,53387.73626520001 2025-05-01,17:25:12.000,121,11051754,14285,0,1746120311,12934.254387729998,120.36593862000154,53387.694342480005 2025-05-01,17:25:13.000,121,11051720,14885,0,1746120312,12934.254387729998,120.3095455799994,53387.65241976 2025-05-01,17:25:14.000,121,11051600,14445,0,1746120313,12934.301541899993,120.21790689000045,53387.63844552001 2025-05-01,17:25:15.000,121,11051713,14845,0,1746120314,12934.409322859989,120.05577690000064,53387.645432640005 2025-05-01,17:25:16.000,121,11051686,14445,0,1746120315,12934.490158579989,119.90069604000018,53387.63844552001 2025-05-01,17:25:17.000,121,11051666,14565,0,1746120316,12934.624884779994,119.80200822000188,53387.58953568001 2025-05-01,17:25:18.000,121,11051723,14525,0,1746120317,12934.73940205,119.64692736000143,53387.66639400001 2025-05-01,17:25:19.000,121,11051522,14725,0,1746120318,12934.8404467,119.55528867000248,53387.62447128 2025-05-01,17:25:20.000,121,11051749,14325,0,1746120319,12934.93475503999,119.55528867000248,53387.65241976 2025-05-01,17:25:21.000,121,11051685,14365,0,1746120320,12934.89433717999,119.51299388999905,53387.60350992 2025-05-01,17:25:22.000,121,11051665,14525,0,1746120321,12934.948227659996,119.41430607000075,53387.68735536001 2025-05-01,17:25:23.000,121,11051676,14405,0,1746120322,12935.062744930001,119.3720112900046,53387.63844552001 2025-05-01,17:25:24.000,121,11051719,14485,0,1746120323,12935.082953860001,119.18168478000007,53387.63844552001 2025-05-01,17:25:25.000,121,11051661,14605,0,1746120324,12935.204207440001,119.01955479000026,53387.68735536001 2025-05-01,17:25:26.000,121,11051630,14605,0,1746120325,12935.379351499992,118.89267045000452,53387.77818792 2025-05-01,17:25:27.000,121,11051721,14725,0,1746120326,12935.466923530003,118.72349132999807,53387.75023944 2025-05-01,17:25:28.000,121,11051684,14325,0,1746120327,12935.689221759989,118.57545960000425,53387.66639400001 2025-05-01,17:25:29.000,121,11051594,14685,0,1746120328,12935.91151998999,118.54021395000018,53387.645432640005 2025-05-01,17:25:30.000,121,11051684,14525,0,1746120329,12936.13381821999,118.39218221999909,53387.65241976 2025-05-01,17:25:31.000,121,11051639,14365,0,1746120330,12936.214653939991,118.29349440000078,53387.72927808 2025-05-01,17:25:32.000,121,11051673,14565,0,1746120331,12936.275280729991,118.15251179999905,53387.68735536001 2025-05-01,17:25:33.000,121,11051608,14565,0,1746120332,12936.389797999997,118.10316789000353,53387.7712008 2025-05-01,17:25:34.000,121,11051683,14325,0,1746120333,12936.389797999997,118.00448006999795,53387.694342480005 2025-05-01,17:25:35.000,121,11051495,14605,0,1746120334,12936.551469439997,117.88464486000157,53387.70831672001 2025-05-01,17:25:36.000,121,11051609,14645,0,1746120335,12936.639041469993,117.77185878000455,53387.77818792 2025-05-01,17:25:37.000,121,11051687,14365,0,1746120336,12936.699668259993,117.58153227000003,53387.72927808 2025-05-01,17:25:38.000,121,11051684,14485,0,1746120337,12936.814185529998,117.53923749000387,53387.75722656001 2025-05-01,17:25:39.000,121,11051705,14565,0,1746120338,12936.935439109999,117.33481272000063,53387.80613640001 2025-05-01,17:25:40.000,121,11051694,14525,0,1746120339,12937.07016530999,117.08809317000123,53387.79914928 2025-05-01,17:25:41.000,121,11051694,14645,0,1746120340,12937.09037423999,116.82727536000311,53387.841072 2025-05-01,17:25:42.000,121,11051646,14365,0,1746120341,12937.27899092,116.58055581000372,53387.841072 2025-05-01,17:25:43.000,121,11051679,14525,0,1746120342,12937.27225460999,116.34088539000368,53387.813123520005 2025-05-01,17:25:44.000,121,11051683,14485,0,1746120343,12937.27899092,116.11531323000236,53387.90395608001 2025-05-01,17:25:45.000,121,11051657,14525,0,1746120344,12937.35309032999,115.8615445500036,53387.93889168 2025-05-01,17:25:46.000,121,11051702,14445,0,1746120345,12937.4002445,115.65711978000036,53387.91793032 2025-05-01,17:25:47.000,121,11051773,14485,0,1746120346,12937.44066236,115.41744936000032,53387.931904560006 2025-05-01,17:25:48.000,121,11051628,14565,0,1746120347,12937.41371711999,115.26941762999923,53387.95286592001 2025-05-01,17:25:49.000,121,11051631,14685,0,1746120348,12937.35309032999,115.10728763999941,53387.931904560006 2025-05-01,17:25:50.000,121,11051569,14685,0,1746120349,12937.25204567999,115.191877199999,53387.89696896 2025-05-01,17:25:51.000,121,11051621,14845,0,1746120350,12937.17120995999,115.12138589999813,53387.85504624001 2025-05-01,17:25:52.000,121,11051636,14525,0,1746120351,12937.13752841,115.14253329000348,53387.876007599996 2025-05-01,17:25:53.000,121,11051667,14205,0,1746120352,12937.03648376,115.17072981000092,53387.79216216 2025-05-01,17:25:54.000,121,11051685,14565,0,1746120353,12937.11058316999,115.14253329000348,53387.85504624001 2025-05-01,17:25:55.000,121,11051573,14605,0,1746120354,12937.083637929994,115.0931893800007,53387.85504624001 2025-05-01,17:25:56.000,121,11051632,14605,0,1746120355,12937.124055789995,115.08614025000134,53387.7712008 2025-05-01,17:25:57.000,121,11051595,14525,0,1746120356,12937.09037423999,114.95220677999896,53387.82011064 2025-05-01,17:25:58.000,121,11051732,14565,0,1746120357,12937.02974744999,114.8112241800045,53387.72927808 2025-05-01,17:25:59.000,121,11051540,14565,0,1746120358,12936.928702799989,114.64909419000469,53387.71530384001 2025-05-01,17:26:00.000,121,11051656,14565,0,1746120359,12936.881548629994,114.5010624600036,53387.72927808 2025-05-01,17:26:01.000,121,11051813,14405,0,1746120360,12936.854603389998,114.3530307300025,53387.75722656001 2025-05-01,17:26:02.000,121,11051646,14725,0,1746120361,12936.800712909993,114.18385161000333,53387.743252320004 2025-05-01,17:26:03.000,121,11051606,14805,0,1746120362,12936.834394459998,114.11336031000246,53387.82011064 2025-05-01,17:26:04.000,121,11051618,14485,0,1746120363,12936.773767669998,114.06401639999967,53387.73626520001 2025-05-01,17:26:05.000,121,11051694,14565,0,1746120364,12936.767031359988,113.90188640999986,53387.65940688 2025-05-01,17:26:06.000,121,11051666,14565,0,1746120365,12936.760295049993,113.78910033000284,53387.67338112 2025-05-01,17:26:07.000,121,11051638,14525,0,1746120366,12936.733349809998,113.75385467999877,53387.68036824 2025-05-01,17:26:08.000,121,11051699,14725,0,1746120367,12936.767031359988,113.66221598999982,53387.51966448001 2025-05-01,17:26:09.000,121,11051704,14405,0,1746120368,12936.847867079989,113.44369295999786,53387.60350992 2025-05-01,17:26:10.000,121,11051742,14565,0,1746120369,12936.834394459998,113.32385775000148,53387.575561440004 2025-05-01,17:26:11.000,121,11051678,14645,0,1746120370,12936.800712909993,113.23221906000254,53387.55460008 2025-05-01,17:26:12.000,121,11051624,14525,0,1746120371,12936.652514089998,112.99959777000186,53387.53363872 2025-05-01,17:26:13.000,121,11051632,14685,0,1746120372,12936.612096229997,112.7810747399999,53387.47075464001 2025-05-01,17:26:14.000,121,11051600,14725,0,1746120373,12936.443688480002,112.47796214999835,53387.51966448001 2025-05-01,17:26:15.000,121,11051693,14565,0,1746120374,12936.288753349996,112.27353738000238,53387.50569024 2025-05-01,17:26:16.000,121,11051690,14485,0,1746120375,12936.106872979995,112.15370216999872,53387.49870312001 2025-05-01,17:26:17.000,121,11051642,14445,0,1746120376,12935.89804737,111.98452304999955,53387.48472888 2025-05-01,17:26:18.000,121,11051716,14445,0,1746120377,12935.79026640999,111.86468784000317,53387.44280616 2025-05-01,17:26:19.000,121,11051639,14565,0,1746120378,12935.695958069999,111.7307543700008,53387.37293496001 2025-05-01,17:26:20.000,121,11051715,14365,0,1746120379,12935.601649729993,111.64616481000121,53387.34498648 2025-05-01,17:26:21.000,121,11051597,14365,0,1746120380,12935.439978289993,111.71665611000208,53387.30306376001 2025-05-01,17:26:22.000,121,11051688,14365,0,1746120381,12935.413033049997,111.67436132999865,53387.317038 2025-05-01,17:26:23.000,121,11051683,14565,0,1746120382,12935.332197329997,111.73780350000015,53387.2471668 2025-05-01,17:26:24.000,121,11051672,14485,0,1746120383,12935.271570539997,111.70960698000272,53387.14934712 2025-05-01,17:26:25.000,121,11051620,14445,0,1746120384,12935.157053269992,111.74485262999951,53387.29607664 2025-05-01,17:26:26.000,121,11051661,14645,0,1746120385,12935.163789580001,111.78009828000359,53387.14934712 2025-05-01,17:26:27.000,121,11051733,14445,0,1746120386,12935.082953860001,111.80124567000166,53387.10043728 2025-05-01,17:26:28.000,121,11051596,14405,0,1746120387,12934.93475503999,111.7941965400023,53387.05152744 2025-05-01,17:26:29.000,121,11051685,14645,0,1746120388,12934.75287466999,111.77304915000423,53386.98165624 2025-05-01,17:26:30.000,121,11051734,14525,0,1746120389,12934.597939539999,111.63206655000249,53387.03755320001 2025-05-01,17:26:31.000,121,11051779,14405,0,1746120390,12934.375641309998,111.70960698000272,53387.05851456 2025-05-01,17:26:32.000,121,11051645,14845,0,1746120391,12934.166815700002,111.46993656000268,53386.91877216001 2025-05-01,17:26:33.000,121,11051616,14525,0,1746120392,12934.011880569997,111.37829787000373,53387.05152744 2025-05-01,17:26:34.000,121,11051643,14405,0,1746120393,12933.924308540001,111.25846266000008,53386.94672064001 2025-05-01,17:26:35.000,121,11051514,14525,0,1746120394,12933.796318649991,111.11043092999898,53386.89781080001 2025-05-01,17:26:36.000,121,11051749,14565,0,1746120395,12933.71548292999,111.07518528000219,53386.925759280006 2025-05-01,17:26:37.000,121,11051711,14605,0,1746120396,12933.54033887,111.06813615000283,53386.82095248 2025-05-01,17:26:38.000,121,11051691,14485,0,1746120397,12933.425821599994,110.96239919999789,53386.86986232001 2025-05-01,17:26:39.000,121,11051705,14445,0,1746120398,12933.344985879994,111.05403789000411,53386.74409416 2025-05-01,17:26:40.000,121,11051605,14325,0,1746120399,12933.102478719993,111.10338179999962,53386.66723584 2025-05-01,17:26:41.000,121,11051600,14565,0,1746120400,12933.028379310002,111.27961004999815,53386.58339040001 2025-05-01,17:26:42.000,121,11051629,14365,0,1746120401,12932.839762629992,111.37829787000373,53386.68121008001 2025-05-01,17:26:43.000,121,11051774,14325,0,1746120402,12932.833026319997,111.5192804699982,53386.53448056001 2025-05-01,17:26:44.000,121,11051608,14445,0,1746120403,12932.738717979992,111.54042786000355,53386.4087124 2025-05-01,17:26:45.000,121,11051652,14325,0,1746120404,12932.678091189991,111.695508720004,53386.49954496 2025-05-01,17:26:46.000,121,11051490,14485,0,1746120405,12932.698300119991,111.75190175999887,53386.38775104 2025-05-01,17:26:47.000,121,11051711,14525,0,1746120406,12932.678091189991,111.695508720004,53386.352815440005 2025-05-01,17:26:48.000,121,11051731,14325,0,1746120407,12932.651145949996,111.61796829000377,53386.49255784001 2025-05-01,17:26:49.000,121,11051631,14645,0,1746120408,12932.705036430001,111.56862438000098,53386.27595712001 2025-05-01,17:26:50.000,121,11051747,14525,0,1746120409,12932.671354879996,111.49813308000012,53386.20608592001 2025-05-01,17:26:51.000,121,11051820,14765,0,1746120410,12932.752190599997,111.41354352000053,53386.3388412 2025-05-01,17:26:52.000,121,11051605,14525,0,1746120411,12932.718509049992,111.3360030900003,53386.3388412 2025-05-01,17:26:53.000,121,11051682,14405,0,1746120412,12932.60399178,111.30075744000351,53386.352815440005 2025-05-01,17:26:54.000,121,11051739,14645,0,1746120413,12932.39516616999,111.18797135999921,53386.37377680001 2025-05-01,17:26:55.000,121,11051470,14565,0,1746120414,12932.17286793999,111.18092222999985,53386.21307304 2025-05-01,17:26:56.000,121,11051778,14445,0,1746120415,12932.078559599999,111.07518528000219,53386.17813744001 2025-05-01,17:26:57.000,121,11051602,14405,0,1746120416,12931.876470299998,110.93420268000045,53386.24800864001 2025-05-01,17:26:58.000,121,11051616,14525,0,1746120417,12931.815843509998,110.68748313000106,53386.066343520004 2025-05-01,17:26:59.000,121,11051713,14565,0,1746120418,12931.809107200002,110.60994270000083,53386.10127912 2025-05-01,17:27:00.000,121,11051726,14725,0,1746120419,12931.822579819993,110.39846879999823,53385.92660112 2025-05-01,17:27:01.000,121,11051635,14565,0,1746120420,12931.923624469993,110.23633880999841,53386.01044656001 2025-05-01,17:27:02.000,121,11051721,14525,0,1746120421,12931.876470299998,109.9755210000003,53385.94057536001 2025-05-01,17:27:03.000,121,11051687,14565,0,1746120422,12931.937097089998,109.85568579000392,53385.84275568001 2025-05-01,17:27:04.000,121,11051633,14205,0,1746120423,12931.883206609993,109.71470319000218,53385.87070416001 2025-05-01,17:27:05.000,121,11051776,14405,0,1746120424,12931.943833399993,109.71470319000218,53385.751923120006 2025-05-01,17:27:06.000,121,11051617,14845,0,1746120425,12931.937097089998,109.61601537000388,53385.751923120006 2025-05-01,17:27:07.000,121,11051764,14685,0,1746120426,12931.916888159998,109.59486797999853,53385.7100004 2025-05-01,17:27:08.000,121,11051695,14565,0,1746120427,12931.923624469993,109.46798364000279,53385.6401292 2025-05-01,17:27:09.000,121,11051851,14605,0,1746120428,12932.011196499989,109.57372059000045,53385.67506480001 2025-05-01,17:27:10.000,121,11051646,14645,0,1746120429,12931.964042329993,109.57372059000045,53385.563270880004 2025-05-01,17:27:11.000,121,11051561,14605,0,1746120430,12931.916888159998,109.49618016000022,53385.563270880004 2025-05-01,17:27:12.000,121,11051837,14285,0,1746120431,12931.876470299998,109.58076971999981,53385.52134816 2025-05-01,17:27:13.000,121,11051685,14565,0,1746120432,12931.856261369998,109.55257320000237,53385.48641256001 2025-05-01,17:27:14.000,121,11051557,14805,0,1746120433,12931.856261369998,109.58781884999917,53385.514361040005 2025-05-01,17:27:15.000,121,11051698,14525,0,1746120434,12931.869733989988,109.5314258100043,53385.416541360006 2025-05-01,17:27:16.000,121,11051719,14605,0,1746120435,12931.896679229998,109.50322928999958,53385.45147696 2025-05-01,17:27:17.000,121,11051758,14485,0,1746120436,12931.950569709988,109.40454147000128,53385.37461864 2025-05-01,17:27:18.000,121,11051601,14525,0,1746120437,12931.964042329993,109.2706079999989,53385.465451200005 2025-05-01,17:27:19.000,121,11051573,14645,0,1746120438,12932.004460189994,109.05913410000358,53385.33968304001 2025-05-01,17:27:20.000,121,11051695,14725,0,1746120439,12931.997723879998,108.98159367000335,53385.31872168001 2025-05-01,17:27:21.000,121,11051692,14285,0,1746120440,12932.051614359989,108.88290584999777,53385.38160576 2025-05-01,17:27:22.000,121,11051700,14885,0,1746120441,12932.159395319999,108.81946368000354,53385.38160576 2025-05-01,17:27:23.000,121,11051738,14405,0,1746120442,12932.25370365999,108.81946368000354,53385.31872168001 2025-05-01,17:27:24.000,121,11051704,14525,0,1746120443,12932.26043997,108.78421802999947,53385.30474744 2025-05-01,17:27:25.000,121,11051582,14685,0,1746120444,12932.327803069995,108.6784810800018,53385.31872168001 2025-05-01,17:27:26.000,121,11051614,14525,0,1746120445,12932.25370365999,108.67143195000244,53385.33968304001 2025-05-01,17:27:27.000,121,11051703,14525,0,1746120446,12932.287385209995,108.5797932600035,53385.19994064001 2025-05-01,17:27:28.000,121,11051736,14445,0,1746120447,12932.35474830999,108.48815457000455,53385.2558376 2025-05-01,17:27:29.000,121,11051709,14565,0,1746120448,12932.368220929995,108.43881066000176,53385.2558376 2025-05-01,17:27:30.000,121,11051649,14805,0,1746120449,12932.35474830999,108.23438588999852,53385.29077320001 2025-05-01,17:27:31.000,121,11051554,14485,0,1746120450,12932.35474830999,108.06520676999935,53385.20692776 2025-05-01,17:27:32.000,121,11051673,14485,0,1746120451,12932.408638789995,107.92422417000489,53385.19994064001 2025-05-01,17:27:33.000,121,11051718,14205,0,1746120452,12932.33453937999,107.81143809000059,53385.248850480006 2025-05-01,17:27:34.000,121,11051680,14285,0,1746120453,12932.27391258999,107.57881679999991,53385.227889120004 2025-05-01,17:27:35.000,121,11051720,14485,0,1746120454,12932.15265900999,107.4166868100001,53385.10910808 2025-05-01,17:27:36.000,121,11051608,14725,0,1746120455,12931.957306019998,107.07832857000176,53385.14404368 2025-05-01,17:27:37.000,121,11051684,14405,0,1746120456,12931.708062550002,106.90914945000259,53385.130069440005 2025-05-01,17:27:38.000,121,11051641,14245,0,1746120457,12931.573336349997,106.69062642000063,53385.06718536 2025-05-01,17:27:39.000,121,11051694,14845,0,1746120458,12931.452082769996,106.5778403400036,53385.09513384 2025-05-01,17:27:40.000,121,11051661,14645,0,1746120459,12931.36451074,106.4650542599993,53385.08814672 2025-05-01,17:27:41.000,121,11051609,14485,0,1746120460,12931.330829189996,106.35931731000164,53384.99731416 2025-05-01,17:27:42.000,121,11051668,14125,0,1746120461,12931.290411329996,106.14784340999904,53384.92744296 2025-05-01,17:27:43.000,121,11051766,14365,0,1746120462,12931.270202399995,106.08440124000481,53385.03923688 2025-05-01,17:27:44.000,121,11051656,14565,0,1746120463,12931.19610298999,105.84473082000477,53384.93443008001 2025-05-01,17:27:45.000,121,11051697,14525,0,1746120464,12931.108530959995,105.60506040000473,53384.80866192 2025-05-01,17:27:46.000,121,11051737,14485,0,1746120465,12931.02095893,105.28080041999783,53384.88552024001 2025-05-01,17:27:47.000,121,11051701,14525,0,1746120466,12930.960332139999,104.99178609000228,53384.75276496 2025-05-01,17:27:48.000,121,11051796,14405,0,1746120467,12931.00075,104.84375436000118,53384.71782936001 2025-05-01,17:27:49.000,121,11051676,14565,0,1746120468,12931.10179465,104.66752611000265,53384.68289376 2025-05-01,17:27:50.000,121,11051707,14485,0,1746120469,12931.08158572,104.58293655000307,53384.68289376 2025-05-01,17:27:51.000,121,11051703,14445,0,1746120470,12931.14221251,104.47719959999813,53384.64097104 2025-05-01,17:27:52.000,121,11051634,14525,0,1746120471,12931.08158572,104.547690899999,53384.62000968001 2025-05-01,17:27:53.000,121,11051649,14565,0,1746120472,12931.00075,104.53359264000028,53384.59904832001 2025-05-01,17:27:54.000,121,11051718,14485,0,1746120473,12930.778451769998,104.49834699000348,53384.51520288 2025-05-01,17:27:55.000,121,11051770,14525,0,1746120474,12930.542680919993,104.47015046999877,53384.508215760005 2025-05-01,17:27:56.000,121,11051662,14445,0,1746120475,12930.354064239997,104.38556090999919,53384.48026728001 2025-05-01,17:27:57.000,121,11051577,14485,0,1746120476,12930.16544756,104.17408701000386,53384.459305920005 2025-05-01,17:27:58.000,121,11051726,14565,0,1746120477,12930.138502319991,103.98376049999933,53384.389434720004 2025-05-01,17:27:59.000,121,11051691,14605,0,1746120478,12930.212601729996,103.75113920999866,53384.29860216 2025-05-01,17:28:00.000,121,11051684,14725,0,1746120479,12930.374273169997,103.51851791999798,53384.221743840004 2025-05-01,17:28:01.000,121,11051720,14605,0,1746120480,12930.508999370002,103.37753532000352,53384.221743840004 2025-05-01,17:28:02.000,121,11051718,14885,0,1746120481,12930.684143429993,103.16606142000091,53384.172834000005 2025-05-01,17:28:03.000,121,11051661,14565,0,1746120482,12930.785188079994,103.12376664000476,53384.22873096 2025-05-01,17:28:04.000,121,11051624,14805,0,1746120483,12930.91317796999,103.08852099000069,53384.1378984 2025-05-01,17:28:05.000,121,11051639,14525,0,1746120484,12931.00075,103.13081577000412,53384.11693704001 2025-05-01,17:28:06.000,121,11051740,14765,0,1746120485,12931.169157749995,103.23655272000178,53384.11693704001 2025-05-01,17:28:07.000,121,11051673,14565,0,1746120486,12931.270202399995,103.27179836999858,53384.193795360006 2025-05-01,17:28:08.000,121,11051677,14445,0,1746120487,12931.29714763999,103.35638792999816,53384.23571808001 2025-05-01,17:28:09.000,121,11051679,14685,0,1746120488,12931.209575609995,103.44097748999775,53384.18680824001 2025-05-01,17:28:10.000,121,11051578,14645,0,1746120489,12931.027695239995,103.48327227000118,53384.25667944 2025-05-01,17:28:11.000,121,11051709,14445,0,1746120490,12930.825605939994,103.46917401000246,53384.16584688001 2025-05-01,17:28:12.000,121,11051635,14245,0,1746120491,12930.569626160002,103.55376357000205,53384.18680824001 2025-05-01,17:28:13.000,121,11051735,14445,0,1746120492,12930.340591619992,103.63130400000227,53384.22873096 2025-05-01,17:28:14.000,121,11051726,14445,0,1746120493,12930.16544756,103.75113920999866,53384.08898856 2025-05-01,17:28:15.000,121,11051673,14725,0,1746120494,12930.10482077,103.84277790000488,53384.1029628 2025-05-01,17:28:16.000,121,11051658,14325,0,1746120495,12929.990303499995,103.96966224000062,53384.026104480006 2025-05-01,17:28:17.000,121,11051689,14485,0,1746120496,12929.970094569995,104.11064484000235,53384.01911736001 2025-05-01,17:28:18.000,121,11051675,14525,0,1746120497,12929.87578622999,104.10359571000299,53383.92129768 2025-05-01,17:28:19.000,121,11051701,14685,0,1746120498,12929.808423129994,104.09654658000363,53383.886362080004 2025-05-01,17:28:20.000,121,11051656,14605,0,1746120499,12929.707378479994,104.06130092999956,53383.92828480001 2025-05-01,17:28:21.000,121,11051695,14725,0,1746120500,12929.532234419989,104.03310441000212,53383.837452240004 2025-05-01,17:28:22.000,121,11051582,14525,0,1746120501,12929.296463569997,103.99785875999805,53383.87937496001 2025-05-01,17:28:23.000,121,11051656,14445,0,1746120502,12929.168473680002,104.03310441000212,53383.84443936 2025-05-01,17:28:24.000,121,11051695,14485,0,1746120503,12928.973120689996,104.1529396199985,53383.78155528001 2025-05-01,17:28:25.000,121,11051709,14685,0,1746120504,12928.72387722,104.15998874999786,53383.74661968 2025-05-01,17:28:26.000,121,11051609,14725,0,1746120505,12928.568942089994,104.18818527000258,53383.669761360004 2025-05-01,17:28:27.000,121,11051702,14565,0,1746120506,12928.454424819989,104.12474310000107,53383.60687728 2025-05-01,17:28:28.000,121,11051694,14445,0,1746120507,12928.272544449988,104.06835005999892,53383.64181288001 2025-05-01,17:28:29.000,121,11051768,14485,0,1746120508,12928.158027179998,104.14589048999915,53383.53700608 2025-05-01,17:28:30.000,121,11051765,14565,0,1746120509,12928.171499800002,104.17408701000386,53383.5090576 2025-05-01,17:28:31.000,121,11051723,14445,0,1746120510,12928.056982529997,104.30802047999896,53383.46713488 2025-05-01,17:28:32.000,121,11051714,14525,0,1746120511,12927.976146809997,104.42785569000262,53383.355340960006 2025-05-01,17:28:33.000,121,11051671,14845,0,1746120512,12927.868365850001,104.63932958999794,53383.43219928 2025-05-01,17:28:34.000,121,11051633,14565,0,1746120513,12927.713430719996,104.73096828000416,53383.27149552 2025-05-01,17:28:35.000,121,11051694,14645,0,1746120514,12927.53828665999,104.91424566000205,53383.20861144001 2025-05-01,17:28:36.000,121,11051744,14765,0,1746120515,12927.29577949999,105.0693265200025,53383.18066296001 2025-05-01,17:28:37.000,121,11051707,14645,0,1746120516,12927.161053299998,105.23850564000168,53383.068869040006 2025-05-01,17:28:38.000,121,11051762,14485,0,1746120517,12927.019590789998,105.4147338900002,53383.08983040001 2025-05-01,17:28:39.000,121,11051772,14645,0,1746120518,12926.938755069998,105.61210953000409,53382.97104936001 2025-05-01,17:28:40.000,121,11051724,14325,0,1746120519,12926.864655659992,105.8094851700007,53382.89419104001 2025-05-01,17:28:41.000,121,11051739,14565,0,1746120520,12926.871391970002,105.98571341999923,53382.83829408 2025-05-01,17:28:42.000,121,11051695,14725,0,1746120521,12926.797292559997,106.18308906000311,53382.76842288 2025-05-01,17:28:43.000,121,11051589,14405,0,1746120522,12926.682775289992,106.29587514000013,53382.712525920004 2025-05-01,17:28:44.000,121,11051707,14765,0,1746120523,12926.628884810001,106.30997339999885,53382.63566760001 2025-05-01,17:28:45.000,121,11051694,14525,0,1746120524,12926.44700444,106.32407166000485,53382.59374488 2025-05-01,17:28:46.000,121,11051713,14245,0,1746120525,12926.40658658,106.23243296999863,53382.495925200004 2025-05-01,17:28:47.000,121,11051765,14605,0,1746120526,12926.32575086,106.03505733000202,53382.38413128 2025-05-01,17:28:48.000,121,11051816,14525,0,1746120527,12926.42005919999,105.7107973500024,53382.38413128 2025-05-01,17:28:49.000,121,11051699,14605,0,1746120528,12926.541312779991,105.42178301999957,53382.29329872 2025-05-01,17:28:50.000,121,11051774,14445,0,1746120529,12926.824237799992,105.05522826000379,53382.209453280004 2025-05-01,17:28:51.000,121,11051628,14485,0,1746120530,12927.174525919989,104.63932958999794,53382.20246616001 2025-05-01,17:28:52.000,121,11051706,14405,0,1746120531,12927.61912237999,104.35031526000239,53382.06971088 2025-05-01,17:28:53.000,121,11051686,14525,0,1746120532,12928.016564669997,104.18818527000258,53382.041762400004 2025-05-01,17:28:54.000,121,11051715,14525,0,1746120533,12928.393798029989,104.08949745000427,53382.06971088 2025-05-01,17:28:55.000,121,11051763,14725,0,1746120534,12928.609359949995,104.14589048999915,53382.013813920006 2025-05-01,17:28:56.000,121,11051652,14605,0,1746120535,12928.669986739995,104.42785569000262,53381.99983968 2025-05-01,17:28:57.000,121,11051640,14365,0,1746120536,12928.74408615,104.6604769800033,53382.013813920006 2025-05-01,17:28:58.000,121,11051712,14565,0,1746120537,12928.62283257,104.94949130999885,53381.97887832 2025-05-01,17:28:59.000,121,11051734,14685,0,1746120538,12928.346643859993,105.23145651000232,53381.943942720005 2025-05-01,17:29:00.000,121,11051627,14925,0,1746120539,12927.989619430002,105.47112693000236,53381.95092984 2025-05-01,17:29:01.000,121,11051741,14725,0,1746120540,12927.632594999995,105.66850256999896,53381.98586544001 2025-05-01,17:29:02.000,121,11051601,14605,0,1746120541,12927.194734849989,105.72489561000111,53381.9718912 2025-05-01,17:29:03.000,121,11051715,14405,0,1746120542,12926.790556250002,105.75309212999855,53381.943942720005 2025-05-01,17:29:04.000,121,11051725,14405,0,1746120543,12926.35943240999,105.71784648000175,53381.90900712 2025-05-01,17:29:05.000,121,11051775,14485,0,1746120544,12926.07650738999,105.66850256999896,53381.91599424001 2025-05-01,17:29:06.000,121,11051735,14685,0,1746120545,12925.827263919993,105.43588127999828,53381.72035488001 2025-05-01,17:29:07.000,121,11051735,14525,0,1746120546,12925.766637129993,105.2526039000004,53381.66445792 2025-05-01,17:29:08.000,121,11051788,14245,0,1746120547,12925.699274029997,104.96358957000484,53381.608560960005 2025-05-01,17:29:09.000,121,11051703,14405,0,1746120548,12925.813791299988,104.58998568000243,53381.46881856 2025-05-01,17:29:10.000,121,11051645,14565,0,1746120549,12925.968726429994,104.32916787000431,53381.343050400006 2025-05-01,17:29:11.000,121,11051742,14325,0,1746120550,12926.13713417999,104.06130092999956,53381.28715344 2025-05-01,17:29:12.000,121,11051741,14525,0,1746120551,12926.35943240999,103.96261311000126,53381.224269360006 2025-05-01,17:29:13.000,121,11051694,14245,0,1746120552,12926.4874223,103.93441659000382,53381.18933376 2025-05-01,17:29:14.000,121,11051750,14205,0,1746120553,12926.595203259996,103.91326919999847,53381.11946256 2025-05-01,17:29:15.000,121,11051658,14965,0,1746120554,12926.635621119996,103.97671136999998,53381.04959136001 2025-05-01,17:29:16.000,121,11051673,14405,0,1746120555,12926.709720530002,104.13179223000043,53381.105488320005 2025-05-01,17:29:17.000,121,11051655,14405,0,1746120556,12926.689511600001,104.25867657000344,53381.056578480006 2025-05-01,17:29:18.000,121,11051783,14685,0,1746120557,12926.622148499991,104.37851177999983,53380.94478456 2025-05-01,17:29:19.000,121,11051701,14805,0,1746120558,12926.500894919991,104.56178915999772,53380.986707280004 2025-05-01,17:29:20.000,121,11051626,14685,0,1746120559,12926.251651449995,104.54064176999964,53380.839977760006 2025-05-01,17:29:21.000,121,11051714,14525,0,1746120560,12926.022616909999,104.56178915999772,53380.839977760006 2025-05-01,17:29:22.000,121,11051608,14405,0,1746120561,12925.800318679998,104.51949438000156,53380.84696488 2025-05-01,17:29:23.000,121,11051664,14645,0,1746120562,12925.544338899992,104.52654351000092,53380.82600352 2025-05-01,17:29:24.000,121,11051660,14525,0,1746120563,12925.375931149996,104.47015046999877,53380.72818384 2025-05-01,17:29:25.000,121,11051684,14845,0,1746120564,12925.26815019,104.50539612000284,53380.721196720006 2025-05-01,17:29:26.000,121,11051632,14565,0,1746120565,12925.194050779995,104.42785569000262,53380.63036416 2025-05-01,17:29:27.000,121,11051758,14525,0,1746120566,12925.133423989995,104.46310133999941,53380.56049296 2025-05-01,17:29:28.000,121,11051673,14525,0,1746120567,12925.14689661,104.46310133999941,53380.504596000006 2025-05-01,17:29:29.000,121,11051685,14445,0,1746120568,12925.194050779995,104.5124452500022,53380.434724800005 2025-05-01,17:29:30.000,121,11051675,14325,0,1746120569,12925.301831739991,104.63932958999794,53380.39280208 2025-05-01,17:29:31.000,121,11051669,14445,0,1746120570,12925.463503179992,104.7591648000016,53380.3997892 2025-05-01,17:29:32.000,121,11051745,14445,0,1746120571,12925.598229379997,104.94244217999949,53380.32293088 2025-05-01,17:29:33.000,121,11051662,14685,0,1746120572,12925.786846059993,105.09752303999994,53380.336905120006 2025-05-01,17:29:34.000,121,11051557,14565,0,1746120573,12925.955253809989,105.19621085999825,53380.27402104 2025-05-01,17:29:35.000,121,11051688,14605,0,1746120574,12926.110188939994,105.30194781000318,53380.25305968 2025-05-01,17:29:36.000,121,11051857,14525,0,1746120575,12926.191024659995,105.37948824000341,53380.28100816 2025-05-01,17:29:37.000,121,11051679,14645,0,1746120576,12926.23817882999,105.37243911000405,53380.11331728 2025-05-01,17:29:38.000,121,11051687,14685,0,1746120577,12926.285333,105.3653899800047,53380.15524 2025-05-01,17:29:39.000,121,11051710,14565,0,1746120578,12926.191024659995,105.32309520000126,53380.17620136 2025-05-01,17:29:40.000,121,11051723,14605,0,1746120579,12926.042825839999,105.20325999000488,53380.15524 2025-05-01,17:29:41.000,121,11051686,14525,0,1746120580,12925.874418089988,105.0693265200025,53380.06440744 2025-05-01,17:29:42.000,121,11051666,14645,0,1746120581,12925.739691889998,104.95654043999821,53380.04344608001 2025-05-01,17:29:43.000,121,11051696,14525,0,1746120582,12925.537602589997,104.92129479000141,53379.980562000004 2025-05-01,17:29:44.000,121,11051803,14525,0,1746120583,12925.443294249992,104.82260697000311,53380.00851048 2025-05-01,17:29:45.000,121,11051724,14365,0,1746120584,12925.342249599991,104.87900000999798,53379.87575520001 2025-05-01,17:29:46.000,121,11051718,14765,0,1746120585,12925.315304359996,104.7591648000016,53379.92466504001 2025-05-01,17:29:47.000,121,11051698,14485,0,1746120586,12925.335513289996,104.78736131999904,53379.78492264001 2025-05-01,17:29:48.000,121,11051722,14525,0,1746120587,12925.423085319992,104.78736131999904,53379.79889688 2025-05-01,17:29:49.000,121,11051716,14605,0,1746120588,12925.564547829992,104.78031218999968,53379.812871120004 2025-05-01,17:29:50.000,121,11051740,14325,0,1746120589,12925.645383549992,104.86490174999926,53379.74299992 2025-05-01,17:29:51.000,121,11051630,14485,0,1746120590,12925.793582369988,104.92129479000141,53379.812871120004 2025-05-01,17:29:52.000,121,11051662,14645,0,1746120591,12925.908099639993,105.01998260999972,53379.715051440005 2025-05-01,17:29:53.000,121,11051674,14765,0,1746120592,12926.002407979999,105.01293348000036,53379.7709484 2025-05-01,17:29:54.000,121,11051709,14405,0,1746120593,12926.083243699999,105.13981782000337,53379.63819312001 2025-05-01,17:29:55.000,121,11051669,14605,0,1746120594,12926.07650738999,105.2526039000004,53379.72902568 2025-05-01,17:29:56.000,121,11051682,14725,0,1746120595,12926.05629845999,105.28784955000447,53379.67312872 2025-05-01,17:29:57.000,121,11051824,14645,0,1746120596,12925.988935359994,105.48522519000107,53379.666141600006 2025-05-01,17:29:58.000,121,11051711,14845,0,1746120597,12925.901363329998,105.464077800003,53379.666141600006 2025-05-01,17:29:59.000,121,11051630,14565,0,1746120598,12925.860945469998,105.45702867000364,53379.68011584 2025-05-01,17:30:00.000,121,11051704,14565,0,1746120599,12925.847472849993,105.43588127999828,53379.68710296001 2025-05-01,17:30:01.000,121,11051642,14365,0,1746120600,12925.840736539998,105.29489868000383,53379.645180240004 2025-05-01,17:30:02.000,121,11051628,14725,0,1746120601,12925.854209159988,105.30899694000254,53379.67312872 2025-05-01,17:30:03.000,121,11051661,14565,0,1746120602,12925.881154399998,105.28080041999783,53379.72902568 2025-05-01,17:30:04.000,121,11051708,14685,0,1746120603,12925.854209159988,105.15391608000209,53379.631206 2025-05-01,17:30:05.000,121,11051710,14285,0,1746120604,12925.834000229988,105.005884350001,53379.60325752 2025-05-01,17:30:06.000,121,11051674,14565,0,1746120605,12925.887890709993,104.87195087999862,53379.57530904 2025-05-01,17:30:07.000,121,11051689,14445,0,1746120606,12925.928308569994,104.76621393000096,53379.631206 2025-05-01,17:30:08.000,121,11051669,14325,0,1746120607,12925.935044879989,104.6111330700005,53379.645180240004 2025-05-01,17:30:09.000,121,11051750,14485,0,1746120608,12925.982199049999,104.51949438000156,53379.58229616 2025-05-01,17:30:10.000,121,11051625,14685,0,1746120609,12926.07650738999,104.40670830000454,53379.63819312001 2025-05-01,17:30:11.000,121,11051702,14645,0,1746120610,12926.11692524999,104.28687309000088,53379.61024464 2025-05-01,17:30:12.000,121,11051704,14485,0,1746120611,12926.110188939994,104.18113614000322,53379.58229616 2025-05-01,17:30:13.000,121,11051825,14485,0,1746120612,12926.170815729995,104.02605528000277,53379.596270400005 2025-05-01,17:30:14.000,121,11051741,14485,0,1746120613,12926.24491514,103.77933573000337,53379.57530904 2025-05-01,17:30:15.000,121,11051642,14405,0,1746120614,12926.292069309995,103.63835313000163,53379.7010772 2025-05-01,17:30:16.000,121,11051646,14245,0,1746120615,12926.191024659995,103.47622314000182,53379.50543784 2025-05-01,17:30:17.000,121,11051728,14445,0,1746120616,12926.292069309995,103.32819141000073,53379.54037344001 2025-05-01,17:30:18.000,121,11051711,14365,0,1746120617,12926.31901454999,103.40573184000095,53379.547360560005 2025-05-01,17:30:19.000,121,11051610,14365,0,1746120618,12926.35943240999,103.46917401000246,53379.526399200004 2025-05-01,17:30:20.000,121,11051641,14525,0,1746120619,12926.46721337,103.5608127000014,53379.47050224001 2025-05-01,17:30:21.000,121,11051658,14805,0,1746120620,12926.534576469996,103.83572876999824,53379.547360560005 2025-05-01,17:30:22.000,121,11051645,14525,0,1746120621,12926.54804909,104.03310441000212,53379.596270400005 2025-05-01,17:30:23.000,121,11051769,14685,0,1746120622,12926.669302670001,104.27277483000216,53379.53338632 2025-05-01,17:30:24.000,121,11051736,14405,0,1746120623,12926.595203259996,104.50539612000284,53379.51242496 2025-05-01,17:30:25.000,121,11051751,14405,0,1746120624,12926.622148499991,104.6604769800033,53379.526399200004 2025-05-01,17:30:26.000,121,11051703,14485,0,1746120625,12926.541312779991,104.70277175999945,53379.49146360001 2025-05-01,17:30:27.000,121,11051744,14405,0,1746120626,12926.52784016,104.76621393000096,53379.48447648 2025-05-01,17:30:28.000,121,11051675,14605,0,1746120627,12926.601939569991,104.70277175999945,53379.55434768 2025-05-01,17:30:29.000,121,11051737,14725,0,1746120628,12926.662566359992,104.56178915999772,53379.477489360004 2025-05-01,17:30:30.000,121,11051705,14405,0,1746120629,12926.743402079992,104.42080656000326,53379.477489360004 2025-05-01,17:30:31.000,121,11051672,14365,0,1746120630,12926.911809830002,104.29392222000024,53379.51242496 2025-05-01,17:30:32.000,121,11051623,14405,0,1746120631,12927.066744959993,104.15998874999786,53379.42159240001 2025-05-01,17:30:33.000,121,11051722,14645,0,1746120632,12927.161053299998,104.08949745000427,53379.44255376 2025-05-01,17:30:34.000,121,11051743,14365,0,1746120633,12927.221680089999,104.06130092999956,53379.44255376 2025-05-01,17:30:35.000,121,11051695,14525,0,1746120634,12927.241889019999,103.9555639800019,53379.40063104001 2025-05-01,17:30:36.000,121,11051771,14325,0,1746120635,12927.25536163999,103.89212181000039,53379.43556664 2025-05-01,17:30:37.000,121,11051690,14445,0,1746120636,12927.248625329994,103.72294269000122,53379.456528 2025-05-01,17:30:38.000,121,11051682,14805,0,1746120637,12927.248625329994,103.63835313000163,53379.428579520005 2025-05-01,17:30:39.000,121,11051635,14565,0,1746120638,12927.309252119994,103.50441965999926,53379.32377272001 2025-05-01,17:30:40.000,121,11051696,14605,0,1746120639,12927.33619735999,103.3986827100016,53379.40063104001 2025-05-01,17:30:41.000,121,11051646,14725,0,1746120640,12927.369878909994,103.22950359000242,53379.3167856 2025-05-01,17:30:42.000,121,11051677,14685,0,1746120641,12927.470923559995,103.01802968999982,53379.39364392 2025-05-01,17:30:43.000,121,11051653,14605,0,1746120642,12927.58544083,102.83475231000193,53379.330759840006 2025-05-01,17:30:44.000,121,11051705,14565,0,1746120643,12927.69995809999,102.70081883999956,53379.41460528 2025-05-01,17:30:45.000,121,11051716,14605,0,1746120644,12927.881838469992,102.64442580000468,53379.358708320004 2025-05-01,17:30:46.000,121,11051716,14485,0,1746120645,12928.016564669997,102.39770624999801,53379.36569544 2025-05-01,17:30:47.000,121,11051703,14605,0,1746120646,12928.110873010002,102.3483623400025,53379.42159240001 2025-05-01,17:30:48.000,121,11051701,14125,0,1746120647,12928.205181349993,102.22147799999948,53379.35172120001 2025-05-01,17:30:49.000,121,11051748,14205,0,1746120648,12928.333171239989,102.19328148000204,53379.3167856 2025-05-01,17:30:50.000,121,11051662,14645,0,1746120649,12928.373589099989,102.09459366000374,53379.30281136001 2025-05-01,17:30:51.000,121,11051685,14725,0,1746120650,12928.521787919999,102.01705323000351,53379.30281136001 2025-05-01,17:30:52.000,121,11051641,14365,0,1746120651,12928.68345936,101.98180757999944,53379.33774696 2025-05-01,17:30:53.000,121,11051760,14205,0,1746120652,12928.811449249995,102.03820062000159,53379.36569544 2025-05-01,17:30:54.000,121,11051620,14565,0,1746120653,12928.959648069991,102.03115149000223,53379.41460528 2025-05-01,17:30:55.000,121,11051669,14685,0,1746120654,12929.033747479996,102.11574105000182,53379.36569544 2025-05-01,17:30:56.000,121,11051661,14805,0,1746120655,12929.134792129997,102.19328148000204,53379.428579520005 2025-05-01,17:30:57.000,121,11051679,14525,0,1746120656,12929.222364159992,102.22147799999948,53379.50543784 2025-05-01,17:30:58.000,121,11051691,14445,0,1746120657,12929.370562980002,102.24967452000419,53379.56832192001 2025-05-01,17:30:59.000,121,11051707,14405,0,1746120658,12929.330145120002,102.15803582999797,53379.51242496 2025-05-01,17:31:00.000,121,11051700,14885,0,1746120659,12929.410980840003,102.12983931000053,53379.51242496 2025-05-01,17:31:01.000,121,11051700,14885,0,1746120660,12929.451398699988,102.09459366000374,53379.50543784 2025-05-01,17:31:02.000,121,11051609,14765,0,1746120661,12929.491816559988,102.02410236000287,53379.5613348 2025-05-01,17:31:03.000,121,11051667,14285,0,1746120662,12929.666960619994,101.86197237000306,53379.53338632 2025-05-01,17:31:04.000,121,11051693,14685,0,1746120663,12929.747796339994,101.68574412000453,53379.456528 2025-05-01,17:31:05.000,121,11051642,14365,0,1746120664,12929.9229404,101.4319754399985,53379.498450720006 2025-05-01,17:31:06.000,121,11051599,14525,0,1746120665,12930.05766659999,101.28394371000468,53379.47050224001 2025-05-01,17:31:07.000,121,11051701,14605,0,1746120666,12930.226074350001,101.09361720000015,53379.51941208001 2025-05-01,17:31:08.000,121,11051692,14445,0,1746120667,12930.347327930001,101.06542068000272,53379.58928328001 2025-05-01,17:31:09.000,121,11051699,14565,0,1746120668,12930.482054129992,101.09361720000015,53379.61723176001 2025-05-01,17:31:10.000,121,11051663,14405,0,1746120669,12930.576362469998,101.12181372000487,53379.51941208001 2025-05-01,17:31:11.000,121,11051668,14445,0,1746120670,12930.704352359993,101.19230501999846,53379.67312872 2025-05-01,17:31:12.000,121,11051663,14565,0,1746120671,12930.771715459989,101.26984544999868,53379.596270400005 2025-05-01,17:31:13.000,121,11051706,14325,0,1746120672,12930.778451769998,101.37558240000362,53379.7010772 2025-05-01,17:31:14.000,121,11051657,14605,0,1746120673,12930.744770219993,101.46722109000257,53379.73601280001 2025-05-01,17:31:15.000,121,11051642,14685,0,1746120674,12930.697616049998,101.61525282000366,53379.77793552 2025-05-01,17:31:16.000,121,11051723,14725,0,1746120675,12930.731297599988,101.61525282000366,53379.77793552 2025-05-01,17:31:17.000,121,11051645,14565,0,1746120676,12930.663934499993,101.6434493400011,53379.82684536001 2025-05-01,17:31:18.000,121,11051756,14325,0,1746120677,12930.731297599988,101.69279325000389,53379.812871120004 2025-05-01,17:31:19.000,121,11051697,14605,0,1746120678,12930.738033909998,101.62230195000302,53379.77793552 2025-05-01,17:31:20.000,121,11051608,14605,0,1746120679,12930.805397009994,101.56590891000087,53379.812871120004 2025-05-01,17:31:21.000,121,11051689,14565,0,1746120680,12930.812133319989,101.45312283000385,53379.882742320005 2025-05-01,17:31:22.000,121,11051677,14405,0,1746120681,12930.825605939994,101.44607370000449,53379.91767792 2025-05-01,17:31:23.000,121,11051760,14525,0,1746120682,12930.879496419999,101.38263153000298,53379.98754912 2025-05-01,17:31:24.000,121,11051645,14285,0,1746120683,12930.818869629999,101.34033674999955,53379.98754912 2025-05-01,17:31:25.000,121,11051671,14205,0,1746120684,12930.852551179989,101.27689457999804,53380.02248472001 2025-05-01,17:31:26.000,121,11051739,14405,0,1746120685,12930.845814869994,101.21345241000381,53379.980562000004 2025-05-01,17:31:27.000,121,11051711,14725,0,1746120686,12930.859287489999,101.12886285000423,53380.04344608001 2025-05-01,17:31:28.000,121,11051733,14645,0,1746120687,12930.879496419999,100.95968372999778,53380.001523360006 2025-05-01,17:31:29.000,121,11051677,14605,0,1746120688,12930.926650589994,100.8046028700046,53379.99453624001 2025-05-01,17:31:30.000,121,11051731,14485,0,1746120689,12930.899705349999,100.72706244000437,53380.03645896 2025-05-01,17:31:31.000,121,11051750,14645,0,1746120690,12930.93338689999,100.6918167900003,53380.029471840004 2025-05-01,17:31:32.000,121,11051657,15045,0,1746120691,12930.879496419999,100.60017810000136,53380.03645896 2025-05-01,17:31:33.000,121,11051695,14725,0,1746120692,12930.778451769998,100.50853941000241,53380.07139456001 2025-05-01,17:31:34.000,121,11051785,14445,0,1746120693,12930.603307709993,100.4450972400009,53380.001523360006 2025-05-01,17:31:35.000,121,11051732,14485,0,1746120694,12930.461845199992,100.36755681000068,53380.07838168 2025-05-01,17:31:36.000,121,11051646,14325,0,1746120695,12930.266492210001,100.30411463999917,53379.99453624001 2025-05-01,17:31:37.000,121,11051653,14485,0,1746120696,12930.01724873999,100.19837769000151,53379.980562000004 2025-05-01,17:31:38.000,121,11051679,14765,0,1746120697,12929.91620408999,100.20542682000087,53379.96658776 2025-05-01,17:31:39.000,121,11051676,14565,0,1746120698,12929.76126896,100.29001638000045,53379.95261352001 2025-05-01,17:31:40.000,121,11051681,14525,0,1746120699,12929.646751689994,100.2829672500011,53379.93863928 2025-05-01,17:31:41.000,121,11051695,14325,0,1746120700,12929.579388589998,100.41690072000347,53379.91767792 2025-05-01,17:31:42.000,121,11051759,14605,0,1746120701,12929.545707039993,100.45919549999962,53379.95960064 2025-05-01,17:31:43.000,121,11051668,14405,0,1746120702,12929.559179659998,100.51558854000177,53379.90370368001 2025-05-01,17:31:44.000,121,11051657,14645,0,1746120703,12929.633279069989,100.58607984000264,53379.861780960004 2025-05-01,17:31:45.000,121,11051703,14365,0,1746120704,12929.626542759994,100.60017810000136,53379.92466504001 2025-05-01,17:31:46.000,121,11051693,14525,0,1746120705,12929.572652279989,100.53673592999985,53379.85479384001 2025-05-01,17:31:47.000,121,11051653,14485,0,1746120706,12929.518761799998,100.40985159000411,53379.91767792 2025-05-01,17:31:48.000,121,11051738,14365,0,1746120707,12929.458135009998,100.25477073000366,53379.9106908 2025-05-01,17:31:49.000,121,11051744,14765,0,1746120708,12929.309936190002,100.07149334999849,53379.9106908 2025-05-01,17:31:50.000,121,11051750,14325,0,1746120709,12929.289727260002,99.95870727000147,53379.882742320005 2025-05-01,17:31:51.000,121,11051737,14525,0,1746120710,12929.134792129997,99.79657728000166,53379.84780672 2025-05-01,17:31:52.000,121,11051670,14565,0,1746120711,12929.114583199997,99.64854555000056,53379.77793552 2025-05-01,17:31:53.000,121,11051819,14525,0,1746120712,12929.074165339996,99.61329990000377,53379.77793552 2025-05-01,17:31:54.000,121,11051658,14405,0,1746120713,12929.107846890001,99.6414964200012,53379.763961280005 2025-05-01,17:31:55.000,121,11051740,14725,0,1746120714,12929.155001059997,99.72608598000079,53379.715051440005 2025-05-01,17:31:56.000,121,11051677,14925,0,1746120715,12929.155001059997,99.76133163000486,53379.72902568 2025-05-01,17:31:57.000,121,11051688,14325,0,1746120716,12929.175209989997,99.97280553000019,53379.63819312001 2025-05-01,17:31:58.000,121,11051782,14365,0,1746120717,12929.175209989997,100.07854247999785,53379.631206 2025-05-01,17:31:59.000,121,11051730,14485,0,1746120718,12929.161737369992,100.21247595000023,53379.7010772 2025-05-01,17:32:00.000,121,11051672,14365,0,1746120719,12929.107846890001,100.3464094200026,53379.68710296001 2025-05-01,17:32:01.000,121,11051607,14765,0,1746120720,12929.040483789991,100.46624462999898,53379.763961280005 2025-05-01,17:32:02.000,121,11051744,14365,0,1746120721,12928.932702829996,100.55083418999857,53379.7010772 2025-05-01,17:32:03.000,121,11051649,14285,0,1746120722,12928.90575759,100.6565711400035,53379.70806432001 2025-05-01,17:32:04.000,121,11051713,14525,0,1746120723,12928.81818555999,100.74820983000245,53379.67312872 2025-05-01,17:32:05.000,121,11051748,14565,0,1746120724,12928.730613529995,100.83279939000204,53379.61723176001 2025-05-01,17:32:06.000,121,11051680,14685,0,1746120725,12928.73734983999,100.79755373999797,53379.58229616 2025-05-01,17:32:07.000,121,11051626,14405,0,1746120726,12928.73734983999,100.8046028700046,53379.5613348 2025-05-01,17:32:08.000,121,11051693,14365,0,1746120727,12928.79797662999,100.76230809000117,53379.498450720006 2025-05-01,17:32:09.000,121,11051690,14565,0,1746120728,12928.83839448999,100.74820983000245,53379.46351512 2025-05-01,17:32:10.000,121,11051594,14525,0,1746120729,12928.96638438,100.81870113000332,53379.40761816 2025-05-01,17:32:11.000,121,11051662,14485,0,1746120730,12928.96638438,100.75525896000181,53379.41460528 2025-05-01,17:32:12.000,121,11051727,14525,0,1746120731,12929.000065929991,100.64247288000479,53379.379669680005 2025-05-01,17:32:13.000,121,11051706,14525,0,1746120732,12929.087637960001,100.593128970002,53379.30281136001 2025-05-01,17:32:14.000,121,11051677,14365,0,1746120733,12929.107846890001,100.46624462999898,53379.21896592 2025-05-01,17:32:15.000,121,11051715,14285,0,1746120734,12929.215627849997,100.31116376999853,53379.27486288 2025-05-01,17:32:16.000,121,11051585,14645,0,1746120735,12929.309936190002,100.17018117000407,53379.13512048001 2025-05-01,17:32:17.000,121,11051606,14405,0,1746120736,12929.485080249993,100.17018117000407,53379.22595304 2025-05-01,17:32:18.000,121,11051660,14565,0,1746120737,12929.572652279989,100.14198464999936,53379.19800456 2025-05-01,17:32:19.000,121,11051731,14485,0,1746120738,12929.707378479994,100.13493552,53379.17005608 2025-05-01,17:32:20.000,121,11051678,14485,0,1746120739,12929.720851099999,100.0362477000017,53379.12114624 2025-05-01,17:32:21.000,121,11051665,14365,0,1746120740,12929.788214199994,100.0362477000017,53379.05127504 2025-05-01,17:32:22.000,121,11051640,14405,0,1746120741,12929.76126896,99.81067554000037,53379.05826216 2025-05-01,17:32:23.000,121,11051641,14485,0,1746120742,12929.82189575,99.63444729000184,53378.974416720004 2025-05-01,17:32:24.000,121,11051617,14485,0,1746120743,12929.85557729999,99.40182600000117,53379.0023652 2025-05-01,17:32:25.000,121,11051678,14805,0,1746120744,12929.87578622999,99.21149949000392,53378.96044248 2025-05-01,17:32:26.000,121,11051818,14565,0,1746120745,12929.848840989995,98.95773080999788,53378.876597040005 2025-05-01,17:32:27.000,121,11051722,14565,0,1746120746,12929.88252254,98.79560081999807,53378.89057128 2025-05-01,17:32:28.000,121,11051641,14725,0,1746120747,12929.9229404,98.57002866000403,53378.90454552 2025-05-01,17:32:29.000,121,11051826,14205,0,1746120748,12929.95662194999,98.45019345000037,53378.84864856001 2025-05-01,17:32:30.000,121,11051838,14645,0,1746120749,12930.04419398,98.2810143300012,53378.89057128 2025-05-01,17:32:31.000,121,11051770,14605,0,1746120750,12930.08461184,98.21757215999969,53378.876597040005 2025-05-01,17:32:32.000,121,11051659,14445,0,1746120751,12930.246283280001,98.25281781000376,53378.82070008001 2025-05-01,17:32:33.000,121,11051740,14445,0,1746120752,12930.407954720002,98.30216171999928,53378.827687200006 2025-05-01,17:32:34.000,121,11051679,14605,0,1746120753,12930.529208300002,98.3797021499995,53378.79973872001 2025-05-01,17:32:35.000,121,11051749,14645,0,1746120754,12930.738033909998,98.42904606000229,53378.77877736001 2025-05-01,17:32:36.000,121,11051634,14725,0,1746120755,12930.879496419999,98.36560389000078,53378.771790239996 2025-05-01,17:32:37.000,121,11051650,14565,0,1746120756,12930.967068449994,98.2810143300012,53378.77877736001 2025-05-01,17:32:38.000,121,11051660,14565,0,1746120757,12931.09505833999,98.15412998999818,53378.71589328 2025-05-01,17:32:39.000,121,11051700,14645,0,1746120758,12931.22304823,98.02724565000244,53378.70191904001 2025-05-01,17:32:40.000,121,11051660,14365,0,1746120759,12931.357774429991,97.88626305000071,53378.757816000005 2025-05-01,17:32:41.000,121,11051727,14485,0,1746120760,12931.505973250001,97.8228208799992,53378.771790239996 2025-05-01,17:32:42.000,121,11051652,14565,0,1746120761,12931.667644690002,97.69593654000346,53378.71589328 2025-05-01,17:32:43.000,121,11051751,14285,0,1746120762,12931.856261369998,97.63954350000131,53378.7228804 2025-05-01,17:32:44.000,121,11051776,14325,0,1746120763,12932.031405429989,97.62544524000259,53378.75082888001 2025-05-01,17:32:45.000,121,11051633,14565,0,1746120764,12932.139186389999,97.52675742000429,53378.69493192 2025-05-01,17:32:46.000,121,11051679,14365,0,1746120765,12932.267176279995,97.35052916999848,53378.78576448 2025-05-01,17:32:47.000,121,11051674,14605,0,1746120766,12932.408638789995,97.30823439000233,53378.7927516 2025-05-01,17:32:48.000,121,11051604,14605,0,1746120767,12932.50294713,97.2306939600021,53378.72986752001 2025-05-01,17:32:49.000,121,11051788,14365,0,1746120768,12932.651145949996,97.10380961999908,53378.81371296 2025-05-01,17:32:50.000,121,11051709,14325,0,1746120769,12932.745454290001,97.06856397000229,53378.84864856001 2025-05-01,17:32:51.000,121,11051664,14525,0,1746120770,12932.819553699992,97.10380961999908,53378.81371296 2025-05-01,17:32:52.000,121,11051707,14565,0,1746120771,12932.833026319997,97.15315353000187,53378.806725840004 2025-05-01,17:32:53.000,121,11051754,14445,0,1746120772,12932.866707870002,97.2659396099989,53378.932494 2025-05-01,17:32:54.000,121,11051676,14525,0,1746120773,12932.799344769992,97.35757829999784,53378.91851976001 2025-05-01,17:32:55.000,121,11051665,14645,0,1746120774,12932.799344769992,97.53380655000365,53378.84864856001 2025-05-01,17:32:56.000,121,11051667,14885,0,1746120775,12932.725245360001,97.62544524000259,53378.98140384 2025-05-01,17:32:57.000,121,11051594,14365,0,1746120776,12932.698300119991,97.68183828000474,53379.03730080001 2025-05-01,17:32:58.000,121,11051692,14365,0,1746120777,12932.54336499,97.71003480000218,53379.00935232 2025-05-01,17:32:59.000,121,11051644,14325,0,1746120778,12932.570310229996,97.7875752300024,53379.03730080001 2025-05-01,17:33:00.000,121,11051594,14205,0,1746120779,12932.678091189991,97.77347697000368,53379.0023652 2025-05-01,17:33:01.000,121,11051750,14405,0,1746120780,12932.819553699992,97.71708393000154,53379.0722364 2025-05-01,17:33:02.000,121,11051683,14525,0,1746120781,12932.947543590002,97.62544524000259,53379.10018488 2025-05-01,17:33:03.000,121,11051655,14405,0,1746120782,12933.183314439993,97.56200307000108,53379.093197760005 2025-05-01,17:33:04.000,121,11051680,14485,0,1746120783,12933.365194809994,97.47036438000214,53379.11415912001 2025-05-01,17:33:05.000,121,11051755,14525,0,1746120784,12933.526866249995,97.42806959999871,53379.11415912001 2025-05-01,17:33:06.000,121,11051686,14645,0,1746120785,12933.769373409996,97.34348003999912,53379.093197760005 2025-05-01,17:33:07.000,121,11051628,14485,0,1746120786,12933.904099610001,97.21659570000338,53379.11415912001 2025-05-01,17:33:08.000,121,11051607,14165,0,1746120787,12933.957990089992,97.16020266000123,53379.260888640005 2025-05-01,17:33:09.000,121,11051679,14405,0,1746120788,12934.092716289997,97.0192200599995,53379.20499168001 2025-05-01,17:33:10.000,121,11051549,14845,0,1746120789,12934.072507359997,97.02626918999886,53379.28185000001 2025-05-01,17:33:11.000,121,11051728,14405,0,1746120790,12934.106188910002,96.97692528000334,53379.3866568 2025-05-01,17:33:12.000,121,11051462,14365,0,1746120791,12934.160079389992,96.8852865900044,53379.51242496 2025-05-01,17:33:13.000,121,11051645,14845,0,1746120792,12934.247651420003,96.92758137000055,53379.51941208001 2025-05-01,17:33:14.000,121,11051638,14205,0,1746120793,12934.341959759993,96.80774616000417,53379.56832192001 2025-05-01,17:33:15.000,121,11051708,14605,0,1746120794,12934.416059169998,96.93463049999991,53379.5613348 2025-05-01,17:33:16.000,121,11051650,14605,0,1746120795,12934.544049059994,96.96987615000398,53379.50543784 2025-05-01,17:33:17.000,121,11051641,14485,0,1746120796,12934.67203894999,97.01217093000014,53379.61723176001 2025-05-01,17:33:18.000,121,11051682,14525,0,1746120797,12934.73266573999,97.03331831999822,53379.596270400005 2025-05-01,17:33:19.000,121,11051620,14365,0,1746120798,12934.83371038999,97.03331831999822,53379.61723176001 2025-05-01,17:33:20.000,121,11051615,14365,0,1746120799,12934.83371038999,96.93463049999991,53379.7010772 2025-05-01,17:33:21.000,121,11051642,14525,0,1746120800,12934.92128242,96.78659876999882,53379.72203856 2025-05-01,17:33:22.000,121,11051698,14485,0,1746120801,12934.88086456,96.61741964999965,53379.833832480006 2025-05-01,17:33:23.000,121,11051691,14525,0,1746120802,12934.88086456,96.43414227000176,53379.86876808 2025-05-01,17:33:24.000,121,11051577,14205,0,1746120803,12934.826974079995,96.25791402000323,53379.9106908 2025-05-01,17:33:25.000,121,11051670,14525,0,1746120804,12934.867391939995,96.11693142000149,53379.92466504001 2025-05-01,17:33:26.000,121,11051725,14285,0,1746120805,12934.82023777,96.03939099000127,53380.001523360006 2025-05-01,17:33:27.000,121,11051636,14485,0,1746120806,12934.82023777,96.0323418600019,53379.98754912 2025-05-01,17:33:28.000,121,11051665,14325,0,1746120807,12934.746138359995,95.98299794999912,53380.09235592001 2025-05-01,17:33:29.000,121,11051707,14725,0,1746120808,12934.71245680999,96.01119447000383,53379.98754912 2025-05-01,17:33:30.000,121,11051595,14765,0,1746120809,12934.624884779994,95.98299794999912,53380.0853688 2025-05-01,17:33:31.000,121,11051682,14445,0,1746120810,12934.645093709994,95.8702118700021,53380.09235592001 2025-05-01,17:33:32.000,121,11051652,14405,0,1746120811,12934.685511569995,95.78562231000251,53380.197162720004 2025-05-01,17:33:33.000,121,11051675,14565,0,1746120812,12934.6383574,95.60939406000398,53380.23908544001 2025-05-01,17:33:34.000,121,11051692,14365,0,1746120813,12934.69224787999,95.43316580999817,53380.21113696001 2025-05-01,17:33:35.000,121,11051678,14365,0,1746120814,12934.685511569995,95.31333060000179,53380.21113696001 2025-05-01,17:33:36.000,121,11051676,14525,0,1746120815,12934.71245680999,95.14415148000262,53380.2251112 2025-05-01,17:33:37.000,121,11051719,14405,0,1746120816,12934.75961098,94.85513714999979,53380.2251112 2025-05-01,17:33:38.000,121,11051610,14525,0,1746120817,12934.71245680999,94.68595803000062,53380.16222712001 2025-05-01,17:33:39.000,121,11051727,14485,0,1746120818,12934.685511569995,94.47448412999802,53380.218124080006 2025-05-01,17:33:40.000,121,11051667,14565,0,1746120819,12934.61141215999,94.29825587999949,53380.18318848 2025-05-01,17:33:41.000,121,11051594,14285,0,1746120820,12934.584466919994,94.14317501999903,53380.20414984 2025-05-01,17:33:42.000,121,11051704,14685,0,1746120821,12934.544049059994,94.07268371999817,53380.148252880004 2025-05-01,17:33:43.000,121,11051690,14605,0,1746120822,12934.557521679999,94.03038894000201,53380.169214240006 2025-05-01,17:33:44.000,121,11051632,14365,0,1746120823,12934.645093709994,94.00219242000458,53380.19017560001 2025-05-01,17:33:45.000,121,11051615,14685,0,1746120824,12934.67877526,93.92465199000435,53380.14126576001 2025-05-01,17:33:46.000,121,11051704,14325,0,1746120825,12934.746138359995,93.87530808000156,53380.23209832 2025-05-01,17:33:47.000,121,11051655,14725,0,1746120826,12934.90107349,93.82596416999877,53380.23908544001 2025-05-01,17:33:48.000,121,11051625,14445,0,1746120827,12935.096426479991,93.76252200000454,53380.21113696001 2025-05-01,17:33:49.000,121,11051680,14565,0,1746120828,12935.298515779992,93.61449027000344,53380.267033920005 2025-05-01,17:33:50.000,121,11051584,14605,0,1746120829,12935.379351499992,93.60039201000473,53380.32991800001 2025-05-01,17:33:51.000,121,11051714,14445,0,1746120830,12935.527550319988,93.50170418999915,53380.434724800005 2025-05-01,17:33:52.000,121,11051647,14525,0,1746120831,12935.642067589994,93.38891811000212,53380.37882784001 2025-05-01,17:33:53.000,121,11051652,14765,0,1746120832,12935.722903309994,93.11400203999801,53380.385814960006 2025-05-01,17:33:54.000,121,11051686,14405,0,1746120833,12935.77005747999,92.83203684000182,53380.44171192 2025-05-01,17:33:55.000,121,11051673,14365,0,1746120834,12935.722903309994,92.64171033000457,53380.47664752001 2025-05-01,17:33:56.000,121,11051645,14685,0,1746120835,12935.695958069999,92.33859774000302,53380.47664752001 2025-05-01,17:33:57.000,121,11051668,14365,0,1746120836,12935.561231869993,92.10597645000234,53380.49062176 2025-05-01,17:33:58.000,121,11051637,14685,0,1746120837,12935.487132460003,92.00728863000404,53380.51857024 2025-05-01,17:33:59.000,121,11051689,14405,0,1746120838,12935.332197329997,92.04253428000084,53380.532544480004 2025-05-01,17:34:00.000,121,11051674,14285,0,1746120839,12935.197471129992,92.0143377600034,53380.51158312 2025-05-01,17:34:01.000,121,11051623,14325,0,1746120840,12935.076217549991,92.07777993000491,53380.49062176 2025-05-01,17:34:02.000,121,11051680,14605,0,1746120841,12935.029063379996,92.13417296999978,53380.532544480004 2025-05-01,17:34:03.000,121,11051625,14525,0,1746120842,12934.97517289999,92.12712384000042,53380.434724800005 2025-05-01,17:34:04.000,121,11051694,14325,0,1746120843,12935.109899099996,92.05663253999955,53380.42773768001 2025-05-01,17:34:05.000,121,11051648,14645,0,1746120844,12935.345669950002,91.93679733000317,53380.532544480004 2025-05-01,17:34:06.000,121,11051722,14485,0,1746120845,12935.635331279998,91.80991299000016,53380.45568616001 2025-05-01,17:34:07.000,121,11051693,14605,0,1746120846,12935.87110212999,91.64073387000099,53380.51857024 2025-05-01,17:34:08.000,121,11051662,14725,0,1746120847,12936.15402714999,91.45040736000374,53380.49760888001 2025-05-01,17:34:09.000,121,11051656,14645,0,1746120848,12936.430215859997,91.28122824000457,53380.49760888001 2025-05-01,17:34:10.000,121,11051653,14725,0,1746120849,12936.612096229997,91.02745955999853,53380.57446720001 2025-05-01,17:34:11.000,121,11051697,14325,0,1746120850,12936.753558739998,90.87942783000472,53380.59542856001 2025-05-01,17:34:12.000,121,11051672,14445,0,1746120851,12936.753558739998,90.7877891399985,53380.679274 2025-05-01,17:34:13.000,121,11051611,14525,0,1746120852,12936.780503979993,90.67500306000147,53380.71420960001 2025-05-01,17:34:14.000,121,11051671,14485,0,1746120853,12936.760295049993,90.59746263000125,53380.66529976001 2025-05-01,17:34:15.000,121,11051631,14205,0,1746120854,12936.807449219988,90.55516784999782,53380.64433840001 2025-05-01,17:34:16.000,121,11051680,14605,0,1746120855,12936.847867079989,90.54811871999846,53380.66529976001 2025-05-01,17:34:17.000,121,11051672,14365,0,1746120856,12936.868076009989,90.36484134000057,53380.672286880006 2025-05-01,17:34:18.000,121,11051647,14285,0,1746120857,12936.908493869989,90.20976048000011,53380.75613232 2025-05-01,17:34:19.000,121,11051601,14645,0,1746120858,12936.962384349994,90.18156396000268,53380.80504216 2025-05-01,17:34:20.000,121,11051594,14565,0,1746120859,12936.955648039999,90.08287614000437,53380.79805504 2025-05-01,17:34:21.000,121,11051662,14485,0,1746120860,12936.98932958999,90.04058136000094,53380.80504216 2025-05-01,17:34:22.000,121,11051634,14605,0,1746120861,12936.888284939989,90.07582700999774,53380.74215808001 2025-05-01,17:34:23.000,121,11051718,14445,0,1746120862,12936.726613499988,90.0123848400035,53380.73517096 2025-05-01,17:34:24.000,121,11051630,14885,0,1746120863,12936.719877189993,90.00533571000415,53380.80504216 2025-05-01,17:34:25.000,121,11051690,14485,0,1746120864,12936.591887299997,89.9841883199988,53380.819016400004 2025-05-01,17:34:26.000,121,11051592,14205,0,1746120865,12936.504315270002,89.8361565899977,53380.84696488 2025-05-01,17:34:27.000,121,11051676,14685,0,1746120866,12936.531260509997,89.5894370399983,53380.75613232 2025-05-01,17:34:28.000,121,11051677,14485,0,1746120867,12936.679459329993,89.31452097000147,53380.75613232 2025-05-01,17:34:29.000,121,11051689,14285,0,1746120868,12936.942175419994,89.01140837999992,53380.77709368 2025-05-01,17:34:30.000,121,11051681,14365,0,1746120869,12937.23183674999,88.71534491999773,53380.7491452 2025-05-01,17:34:31.000,121,11051643,14605,0,1746120870,12937.528234389996,88.62370622999879,53380.72818384 2025-05-01,17:34:32.000,121,11051678,14485,0,1746120871,12937.858313579993,88.58846058000199,53380.7840808 2025-05-01,17:34:33.000,121,11051604,14685,0,1746120872,12938.006512399988,88.62370622999879,53380.73517096 2025-05-01,17:34:34.000,121,11051682,14605,0,1746120873,12938.107557049989,88.82108187000267,53380.79106792001 2025-05-01,17:34:35.000,121,11051708,14485,0,1746120874,12938.073875499998,89.04665403000399,53380.83299064001 2025-05-01,17:34:36.000,121,11051607,14525,0,1746120875,12937.898731439993,89.19468575999781,53380.84696488 2025-05-01,17:34:37.000,121,11051654,14645,0,1746120876,12937.703378450002,89.32861923000019,53380.93081032001 2025-05-01,17:34:38.000,121,11051633,14605,0,1746120877,12937.48108022,89.32157010000083,53380.97972016001 2025-05-01,17:34:39.000,121,11051671,14325,0,1746120878,12937.29246353999,89.38501227000233,53380.95177168 2025-05-01,17:34:40.000,121,11051691,14605,0,1746120879,12937.27225460999,89.40615966000041,53380.9936944 2025-05-01,17:34:41.000,121,11051605,14325,0,1746120880,12937.305936159995,89.37796314000298,53380.9936944 2025-05-01,17:34:42.000,121,11051742,14565,0,1746120881,12937.35309032999,89.28632445000403,53380.95177168 2025-05-01,17:34:43.000,121,11051654,14525,0,1746120882,12937.454134979991,89.18058749999909,53380.9936944 2025-05-01,17:34:44.000,121,11051686,14485,0,1746120883,12937.521498080001,89.00435925000056,53380.95875880001 2025-05-01,17:34:45.000,121,11051594,14605,0,1746120884,12937.454134979991,88.90567143000226,53381.07055272 2025-05-01,17:34:46.000,121,11051706,14445,0,1746120885,12937.38003557,88.70124665999901,53381.07055272 2025-05-01,17:34:47.000,121,11051744,14685,0,1746120886,12937.4002445,88.58846058000199,53381.007668640006 2025-05-01,17:34:48.000,121,11051569,14405,0,1746120887,12937.35982664,88.27829886000109,53381.09850120001 2025-05-01,17:34:49.000,121,11051626,14765,0,1746120888,12937.467607599996,88.13731625999935,53381.11247544 2025-05-01,17:34:50.000,121,11051582,14725,0,1746120889,12937.649487969997,87.95403888000146,53381.09850120001 2025-05-01,17:34:51.000,121,11051641,14725,0,1746120890,12937.878522509993,87.74961410999822,53381.0635656 2025-05-01,17:34:52.000,121,11051722,14445,0,1746120891,12938.121029669994,87.56633673000033,53381.056578480006 2025-05-01,17:34:53.000,121,11051690,14805,0,1746120892,12938.32985527999,87.34781369999837,53381.07753984001 2025-05-01,17:34:54.000,121,11051676,14845,0,1746120893,12938.484790409995,87.22797849000199,53381.07753984001 2025-05-01,17:34:55.000,121,11051632,14805,0,1746120894,12938.545417199995,87.22092936000263,53381.01465576 2025-05-01,17:34:56.000,121,11051697,14765,0,1746120895,12938.53194457999,87.1433889300024,53381.14042392 2025-05-01,17:34:57.000,121,11051683,14285,0,1746120896,12938.45784517,87.15748719000112,53381.224269360006 2025-05-01,17:34:58.000,121,11051645,14685,0,1746120897,12938.383745759995,87.22797849000199,53381.19632088001 2025-05-01,17:34:59.000,121,11051692,14405,0,1746120898,12938.26922848999,87.18568370999856,53381.23125648 2025-05-01,17:35:00.000,121,11051641,14485,0,1746120899,12938.24901955999,87.12929067000368,53381.24523072001 2025-05-01,17:35:01.000,121,11051677,14445,0,1746120900,12938.24901955999,87.0799467600009,53381.28715344 2025-05-01,17:35:02.000,121,11051705,14445,0,1746120901,12938.29617373,86.99535720000131,53381.33606328001 2025-05-01,17:35:03.000,121,11051597,14605,0,1746120902,12938.343327899995,86.896669380003,53381.32907616 2025-05-01,17:35:04.000,121,11051613,14725,0,1746120903,12938.282701109994,86.74863765000191,53381.26619208001 2025-05-01,17:35:05.000,121,11051637,14565,0,1746120904,12938.222074319994,86.57945853000274,53381.32907616 2025-05-01,17:35:06.000,121,11051763,14445,0,1746120905,12938.114293359999,86.49486897000315,53381.31510192001 2025-05-01,17:35:07.000,121,11051713,14645,0,1746120906,12938.040193949993,86.438475930001,53381.28715344 2025-05-01,17:35:08.000,121,11051614,14445,0,1746120907,12937.939149299993,86.39618115000485,53381.28715344 2025-05-01,17:35:09.000,121,11051632,14485,0,1746120908,12937.912204059998,86.32568985000398,53381.2382436 2025-05-01,17:35:10.000,121,11051508,14445,0,1746120909,12937.844840960002,86.27634594000119,53381.29414056001 2025-05-01,17:35:11.000,121,11051730,14445,0,1746120910,12937.979567159993,86.14241246999882,53381.25221784 2025-05-01,17:35:12.000,121,11051699,14325,0,1746120911,12938.053666569998,85.93093857000349,53381.25221784 2025-05-01,17:35:13.000,121,11051691,14605,0,1746120912,12938.147974909989,85.69126815000345,53381.273179200005 2025-05-01,17:35:14.000,121,11051602,14485,0,1746120913,12938.2759648,85.47274512000149,53381.28715344 2025-05-01,17:35:15.000,121,11051686,14525,0,1746120914,12938.43763624,85.14848514000187,53381.30112768 2025-05-01,17:35:16.000,121,11051600,14245,0,1746120915,12938.49826303,84.93701123999926,53381.3081148 2025-05-01,17:35:17.000,121,11051690,14325,0,1746120916,12938.545417199995,84.70438994999859,53381.30112768 2025-05-01,17:35:18.000,121,11051698,14405,0,1746120917,12938.57909875,84.59865300000092,53381.3081148 2025-05-01,17:35:19.000,121,11051650,14325,0,1746120918,12938.53194457999,84.52816170000006,53381.29414056001 2025-05-01,17:35:20.000,121,11051637,14685,0,1746120919,12938.47131778999,84.54930908999813,53381.40593448 2025-05-01,17:35:21.000,121,11051731,14725,0,1746120920,12938.37027313999,84.53521082999941,53381.42689584 2025-05-01,17:35:22.000,121,11051674,14565,0,1746120921,12938.383745759995,84.61275125999964,53381.440870080005 2025-05-01,17:35:23.000,121,11051692,14205,0,1746120922,12938.31638266,84.64094778000435,53381.40593448 2025-05-01,17:35:24.000,121,11051732,14605,0,1746120923,12938.201865389994,84.59865300000092,53381.41292160001 2025-05-01,17:35:25.000,121,11051646,14285,0,1746120924,12938.201865389994,84.4717686599979,53381.377986 2025-05-01,17:35:26.000,121,11051696,14725,0,1746120925,12938.168183839989,84.36603171000024,53381.31510192001 2025-05-01,17:35:27.000,121,11051615,14645,0,1746120926,12938.127765979989,84.07701738000469,53381.391960240006 2025-05-01,17:35:28.000,121,11051715,14645,0,1746120927,12938.060402879993,83.8796417400008,53381.440870080005 2025-05-01,17:35:29.000,121,11051739,14725,0,1746120928,12938.019985019993,83.62587306000205,53381.43388296001 2025-05-01,17:35:30.000,121,11051636,14325,0,1746120929,12937.959358229993,83.44964481000352,53381.43388296001 2025-05-01,17:35:31.000,121,11051695,14485,0,1746120930,12937.945885609988,83.26636742999835,53381.30112768 2025-05-01,17:35:32.000,121,11051585,14405,0,1746120931,12937.945885609988,83.03374613999767,53381.35003752 2025-05-01,17:35:33.000,121,11051574,14365,0,1746120932,12937.918940369993,82.90686180000193,53381.39894736 2025-05-01,17:35:34.000,121,11051671,14125,0,1746120933,12937.925676680003,82.73768268000276,53381.343050400006 2025-05-01,17:35:35.000,121,11051651,14605,0,1746120934,12937.912204059998,82.64604399000382,53381.36401176001 2025-05-01,17:35:36.000,121,11051583,14845,0,1746120935,12937.918940369993,82.58260182000231,53381.35702464 2025-05-01,17:35:37.000,121,11051659,14405,0,1746120936,12937.831368339997,82.483914000004,53381.29414056001 2025-05-01,17:35:38.000,121,11051764,14645,0,1746120937,12937.817895719993,82.483914000004,53381.38497312001 2025-05-01,17:35:39.000,121,11051688,14525,0,1746120938,12937.737059999992,82.41342270000314,53381.343050400006 2025-05-01,17:35:40.000,121,11051717,14365,0,1746120939,12937.656224279992,82.4557174799993,53381.25920496 2025-05-01,17:35:41.000,121,11051697,14525,0,1746120940,12937.528234389996,82.50506139000208,53381.3081148 2025-05-01,17:35:42.000,121,11051679,14525,0,1746120941,12937.454134979991,82.49801226000272,53381.28715344 2025-05-01,17:35:43.000,121,11051670,14765,0,1746120942,12937.42045343,82.57555269000295,53381.19632088001 2025-05-01,17:35:44.000,121,11051705,14605,0,1746120943,12937.346354019995,82.68128964000061,53381.19632088001 2025-05-01,17:35:45.000,121,11051728,14605,0,1746120944,12937.29919985,82.82227224000235,53381.203308000004 2025-05-01,17:35:46.000,121,11051734,14645,0,1746120945,12937.17794627,82.81522311000299,53381.154398160004 2025-05-01,17:35:47.000,121,11051623,14605,0,1746120946,12937.164473649995,82.8786652800045,53381.11247544 2025-05-01,17:35:48.000,121,11051640,14245,0,1746120947,12937.11058316999,82.83637050000107,53381.19632088001 2025-05-01,17:35:49.000,121,11051809,14485,0,1746120948,12937.043220069994,82.83637050000107,53381.26619208001 2025-05-01,17:35:50.000,121,11051747,14405,0,1746120949,12937.002802209994,82.69538789999933,53381.203308000004 2025-05-01,17:35:51.000,121,11051676,14565,0,1746120950,12936.948911729989,82.64604399000382,53381.28715344 2025-05-01,17:35:52.000,121,11051774,14845,0,1746120951,12936.955648039999,82.57555269000295,53381.21728224001 2025-05-01,17:35:53.000,121,11051647,14885,0,1746120952,12937.00953851999,82.54735616999824,53381.24523072001 2025-05-01,17:35:54.000,121,11051740,14605,0,1746120953,12937.11058316999,82.59670008000103,53381.16837240001 2025-05-01,17:35:55.000,121,11051657,14405,0,1746120954,12937.265518299995,82.65309312000318,53381.14741104001 2025-05-01,17:35:56.000,121,11051673,14365,0,1746120955,12937.41371711999,82.77292832999956,53381.23125648 2025-05-01,17:35:57.000,121,11051735,14525,0,1746120956,12937.508025459996,82.88571441000386,53381.1334368 2025-05-01,17:35:58.000,121,11051720,14765,0,1746120957,12937.534970699991,82.92096006000065,53381.14741104001 2025-05-01,17:35:59.000,121,11051636,14725,0,1746120958,12937.629279039997,82.96325484000408,53381.154398160004 2025-05-01,17:36:00.000,121,11051661,14285,0,1746120959,12937.642751660002,82.99145136000152,53381.203308000004 2025-05-01,17:36:01.000,121,11051645,14565,0,1746120960,12937.582124870001,83.02669700999832,53381.08452696 2025-05-01,17:36:12.000,121,11051668,14645,0,1746120971,12936.868076009989,84.64799691000371,53381.02164288 2025-05-01,17:36:13.000,121,11051645,14285,0,1746120972,12936.746822429988,84.71143907999794,53381.01465576 2025-05-01,17:36:14.000,121,11051681,14605,0,1746120973,12936.746822429988,84.8312742900016,53381.11247544 2025-05-01,17:36:15.000,121,11051654,14285,0,1746120974,12936.659250399993,84.91586385000119,53381.02863000001 2025-05-01,17:36:16.000,121,11051717,14525,0,1746120975,12936.585150990002,84.93701123999926,53380.96574592 2025-05-01,17:36:17.000,121,11051662,14725,0,1746120976,12936.537996819992,84.89471646000311,53380.90984896001 2025-05-01,17:36:18.000,121,11051651,14365,0,1746120977,12936.443688480002,84.9793060200027,53380.937797440005 2025-05-01,17:36:19.000,121,11051771,14245,0,1746120978,12936.376325379992,84.94406036999862,53380.867926240004 2025-05-01,17:36:20.000,121,11051704,14725,0,1746120979,12936.187708699996,85.00045341000077,53380.86093912001 2025-05-01,17:36:21.000,121,11051665,14445,0,1746120980,12935.985619399995,85.03569906000484,53380.853952 2025-05-01,17:36:22.000,121,11051706,14485,0,1746120981,12935.776793789999,85.14143601000251,53380.80504216 2025-05-01,17:36:23.000,121,11051736,14285,0,1746120982,12935.480396149993,85.14848514000187,53380.72818384 2025-05-01,17:36:24.000,121,11051653,14405,0,1746120983,12935.298515779992,85.24012383000081,53380.672286880006 2025-05-01,17:36:25.000,121,11051722,14365,0,1746120984,12935.123371720001,85.19782905000466,53380.58844144 2025-05-01,17:36:26.000,121,11051717,14445,0,1746120985,12935.056008619991,85.19077991999802,53380.58145432 2025-05-01,17:36:27.000,121,11051727,14565,0,1746120986,12935.029063379996,85.21897644000273,53380.434724800005 2025-05-01,17:36:28.000,121,11051788,14645,0,1746120987,12934.89433717999,85.1132394899978,53380.42075056 2025-05-01,17:36:29.000,121,11051735,14565,0,1746120988,12934.95496396999,85.06389558000228,53380.34389224 2025-05-01,17:36:30.000,121,11051672,14525,0,1746120989,12934.93475503999,84.94406036999862,53380.267033920005 2025-05-01,17:36:31.000,121,11051631,14605,0,1746120990,12934.91454610999,84.85242167999968,53380.24607256 2025-05-01,17:36:32.000,121,11051629,14405,0,1746120991,12934.91454610999,84.88061820000439,53380.09235592001 2025-05-01,17:36:33.000,121,11051774,14605,0,1746120992,12934.90107349,84.90881472000183,53380.0853688 2025-05-01,17:36:34.000,121,11051723,14485,0,1746120993,12934.94149135,84.87356906999776,53380.050433200006 2025-05-01,17:36:35.000,121,11051703,14365,0,1746120994,12934.928018729996,84.9299621099999,53379.98754912 2025-05-01,17:36:36.000,121,11051691,14805,0,1746120995,12934.90107349,85.05684645000292,53380.0154976 2025-05-01,17:36:37.000,121,11051668,14445,0,1746120996,12934.91454610999,85.1132394899978,53379.93863928 2025-05-01,17:36:38.000,121,11051679,14365,0,1746120997,12934.92128242,85.20487818000402,53379.90370368001 2025-05-01,17:36:39.000,121,11051633,14325,0,1746120998,12934.87412824999,85.13438688000315,53379.88972944 2025-05-01,17:36:40.000,121,11051723,14845,0,1746120999,12934.80002884,85.07094471000164,53379.84780672 2025-05-01,17:36:41.000,121,11051704,14485,0,1746121000,12934.63162108999,84.83832342000096,53379.81985824 2025-05-01,17:36:42.000,121,11051726,14445,0,1746121001,12934.476685959999,84.68324256000051,53379.715051440005 2025-05-01,17:36:43.000,121,11051625,14565,0,1746121002,12934.355432379998,84.49291605000326,53379.70806432001 2025-05-01,17:36:44.000,121,11051725,14725,0,1746121003,12934.180288319993,84.26734389000194,53379.68710296001 2025-05-01,17:36:45.000,121,11051771,14885,0,1746121004,12933.998407949992,84.175705200003,53379.61723176001 2025-05-01,17:36:46.000,121,11051658,14445,0,1746121005,12933.749164479996,84.05586998999934,53379.5613348 2025-05-01,17:36:47.000,121,11051688,14405,0,1746121006,12933.688537689995,84.00652608000382,53379.477489360004 2025-05-01,17:36:48.000,121,11051660,14485,0,1746121007,12933.57402041999,84.0276734700019,53379.498450720006 2025-05-01,17:36:49.000,121,11051705,14885,0,1746121008,12933.49318469999,84.11931216000085,53379.456528 2025-05-01,17:36:50.000,121,11051812,14405,0,1746121009,12933.49992101,84.26029476000258,53379.330759840006 2025-05-01,17:36:51.000,121,11051780,14165,0,1746121010,12933.567284109995,84.42947388000175,53379.330759840006 2025-05-01,17:36:52.000,121,11051751,14445,0,1746121011,12933.58075673,84.56340735000413,53379.23992728 2025-05-01,17:36:53.000,121,11051634,14525,0,1746121012,12933.688537689995,84.69734081999923,53379.20499168001 2025-05-01,17:36:54.000,121,11051654,14525,0,1746121013,12933.809791269996,84.80307777000417,53379.211978800005 2025-05-01,17:36:55.000,121,11051695,14325,0,1746121014,12933.796318649991,84.7960286400048,53379.12114624 2025-05-01,17:36:56.000,121,11051629,14605,0,1746121015,12933.877154369991,84.82422516000224,53379.13512048001 2025-05-01,17:36:57.000,121,11051664,14685,0,1746121016,12933.850209129996,84.81717603000288,53379.11415912001 2025-05-01,17:36:58.000,121,11051742,14445,0,1746121017,12933.931044849996,84.85242167999968,53379.0722364 2025-05-01,17:36:59.000,121,11051711,14565,0,1746121018,12933.957990089992,84.93701123999926,53379.02332656 2025-05-01,17:37:00.000,121,11051635,14565,0,1746121019,12933.978199019992,84.92291298000055,53379.044287920005 2025-05-01,17:37:01.000,121,11051720,14565,0,1746121020,12933.984935330001,85.077993840001,53379.03031368 2025-05-01,17:37:02.000,121,11051697,14485,0,1746121021,12934.045562120002,85.13438688000315,53379.0023652 2025-05-01,17:37:03.000,121,11051645,14605,0,1746121022,12934.072507359997,85.31766426000104,53378.96742960001 2025-05-01,17:37:04.000,121,11051668,14605,0,1746121023,12934.119661529992,85.45864686000277,53379.0023652 2025-05-01,17:37:05.000,121,11051688,14485,0,1746121024,12934.220706179993,85.6842190200041,53378.98140384 2025-05-01,17:37:06.000,121,11051724,14645,0,1746121025,12934.200497249993,85.87454553000134,53378.94646824001 2025-05-01,17:37:07.000,121,11051688,14565,0,1746121026,12934.328487139988,86.05782290999923,53378.939481119996 2025-05-01,17:37:08.000,121,11051722,14565,0,1746121027,12934.389113929989,86.19880551000097,53378.95345536 2025-05-01,17:37:09.000,121,11051768,14485,0,1746121028,12934.402586549993,86.34683724000206,53378.86960992001 2025-05-01,17:37:10.000,121,11051693,14725,0,1746121029,12934.429531789989,86.45257418999972,53378.8626228 2025-05-01,17:37:11.000,121,11051713,14565,0,1746121030,12934.362168689993,86.4737215799978,53378.90454552 2025-05-01,17:37:12.000,121,11051704,14365,0,1746121031,12934.281332969993,86.51601636000123,53378.83467432 2025-05-01,17:37:13.000,121,11051696,14565,0,1746121032,12934.173552009997,86.51601636000123,53378.90454552 2025-05-01,17:37:14.000,121,11051679,14525,0,1746121033,12934.112925219997,86.45962331999908,53378.90454552 2025-05-01,17:37:15.000,121,11051695,14405,0,1746121034,12934.005144260002,86.55126200999803,53378.90454552 2025-05-01,17:37:16.000,121,11051663,14685,0,1746121035,12934.079243669992,86.57945853000274,53378.84864856001 2025-05-01,17:37:17.000,121,11051712,14205,0,1746121036,12934.133134149997,86.70634286999848,53378.81371296 2025-05-01,17:37:18.000,121,11051632,14725,0,1746121037,12934.213969869998,86.88257112000429,53378.806725840004 2025-05-01,17:37:19.000,121,11051685,14565,0,1746121038,12934.341959759993,87.00945546000003,53378.876597040005 2025-05-01,17:37:20.000,121,11051767,14485,0,1746121039,12934.476685959999,87.22797849000199,53378.84864856001 2025-05-01,17:37:21.000,121,11051684,14525,0,1746121040,12934.65856633,87.38305935000244,53378.84864856001 2025-05-01,17:37:22.000,121,11051700,14445,0,1746121041,12934.69898419,87.50994368999818,53378.84166144 2025-05-01,17:37:23.000,121,11051695,14605,0,1746121042,12934.705720499995,87.65797541999927,53378.84166144 2025-05-01,17:37:24.000,121,11051735,14405,0,1746121043,12934.6383574,87.80600715000037,53378.96742960001 2025-05-01,17:37:25.000,121,11051770,14525,0,1746121044,12934.57099429999,88.00338279000425,53378.939481119996 2025-05-01,17:37:26.000,121,11051737,14605,0,1746121045,12934.530576439989,88.0950214800032,53379.0023652 2025-05-01,17:37:27.000,121,11051715,14405,0,1746121046,12934.402586549993,88.25715147000301,53378.98140384 2025-05-01,17:37:28.000,121,11051712,14845,0,1746121047,12934.341959759993,88.36288842000067,53378.995378080006 2025-05-01,17:37:29.000,121,11051811,14525,0,1746121048,12934.335223449998,88.4756744999977,53378.89057128 2025-05-01,17:37:30.000,121,11051780,14725,0,1746121049,12934.382377619993,88.58141145000263,53378.96742960001 2025-05-01,17:37:31.000,121,11051695,14325,0,1746121050,12934.456477029998,88.68009927000094,53379.01633944001 2025-05-01,17:37:32.000,121,11051626,14645,0,1746121051,12934.57099429999,88.70124665999901,53378.96044248 2025-05-01,17:37:33.000,121,11051700,14605,0,1746121052,12934.725929429995,88.72239405000437,53379.02332656 2025-05-01,17:37:34.000,121,11051734,14445,0,1746121053,12934.77981991,88.7999344800046,53379.05826216 2025-05-01,17:37:35.000,121,11051690,14565,0,1746121054,12934.826974079995,88.76468883000052,53379.03730080001 2025-05-01,17:37:36.000,121,11051798,14565,0,1746121055,12934.867391939995,88.85632751999947,53379.03031368 2025-05-01,17:37:37.000,121,11051708,14485,0,1746121056,12934.81350145999,88.89157317000354,53379.0023652 2025-05-01,17:37:38.000,121,11051733,14165,0,1746121057,12934.806765149995,88.94091707999905,53379.0722364 2025-05-01,17:37:39.000,121,11051701,14205,0,1746121058,12934.71245680999,89.07485055000143,53379.12114624 2025-05-01,17:37:40.000,121,11051741,14205,0,1746121059,12934.705720499995,89.26517705999868,53379.07922352 2025-05-01,17:37:41.000,121,11051740,14525,0,1746121060,12934.61141215999,89.42730704999849,53379.05127504 2025-05-01,17:37:42.000,121,11051698,14405,0,1746121061,12934.483422269994,89.66697746999853,53379.02332656 2025-05-01,17:37:43.000,121,11051660,14485,0,1746121062,12934.496894889999,89.86435311000241,53379.044287920005 2025-05-01,17:37:44.000,121,11051734,14565,0,1746121063,12934.422795479994,89.99828658000479,53379.01633944001 2025-05-01,17:37:45.000,121,11051655,14805,0,1746121064,12934.395850239998,90.13222004999989,53379.07922352 2025-05-01,17:37:46.000,121,11051704,14365,0,1746121065,12934.463213339994,90.28730091000034,53379.06524928001 2025-05-01,17:37:47.000,121,11051842,14565,0,1746121066,12934.422795479994,90.35779221000121,53379.05826216 2025-05-01,17:37:48.000,121,11051613,14685,0,1746121067,12934.476685959999,90.45648002999951,53379.044287920005 2025-05-01,17:37:49.000,121,11051658,14685,0,1746121068,12934.61814847,90.48467655000422,53379.01633944001 2025-05-01,17:37:50.000,121,11051729,14605,0,1746121069,12934.69224787999,90.59041350000189,53378.995378080006 2025-05-01,17:37:51.000,121,11051771,14605,0,1746121070,12934.89433717999,90.68205219000083,53378.939481119996 2025-05-01,17:37:52.000,121,11051726,14405,0,1746121071,12935.076217549991,90.83713305000128,53378.95345536 2025-05-01,17:37:53.000,121,11051652,14605,0,1746121072,12935.271570539997,90.95696825999767,53378.98839096001 2025-05-01,17:37:54.000,121,11051711,14485,0,1746121073,12935.480396149993,91.16844216000027,53379.00935232 2025-05-01,17:37:55.000,121,11051693,14525,0,1746121074,12935.655540209998,91.33762127999944,53379.01633944001 2025-05-01,17:37:56.000,121,11051725,14365,0,1746121075,12935.77005747999,91.47155475000181,53379.044287920005 2025-05-01,17:37:57.000,121,11051646,14525,0,1746121076,12935.91151998999,91.59843909000483,53378.98140384 2025-05-01,17:37:58.000,121,11051709,14525,0,1746121077,12936.01930095,91.63368474000163,53379.00935232 2025-05-01,17:37:59.000,121,11051755,14605,0,1746121078,12936.18097239,91.76056908000464,53379.00935232 2025-05-01,17:38:00.000,121,11051688,14565,0,1746121079,12936.322434900001,91.78876560000208,53379.06524928001 2025-05-01,17:38:01.000,121,11051632,14685,0,1746121080,12936.389797999997,91.90860080999846,53379.06524928001 2025-05-01,17:38:02.000,121,11051687,14525,0,1746121081,12936.477370029992,92.06368166999891,53379.12813336 2025-05-01,17:38:03.000,121,11051658,14565,0,1746121082,12936.578414679992,92.19761514000129,53379.10018488 2025-05-01,17:38:04.000,121,11051705,14765,0,1746121083,12936.733349809998,92.34564687000238,53379.15608184001 2025-05-01,17:38:05.000,121,11051677,14445,0,1746121084,12936.854603389998,92.47958034000476,53379.19101744 2025-05-01,17:38:06.000,121,11051685,14525,0,1746121085,12936.982593279994,92.59236642000178,53379.163068960006 2025-05-01,17:38:07.000,121,11051758,14525,0,1746121086,12937.07690162,92.67695598000137,53379.2469144 2025-05-01,17:38:08.000,121,11051649,14485,0,1746121087,12937.21836413,92.66990685000201,53379.27486288 2025-05-01,17:38:09.000,121,11051673,14445,0,1746121088,12937.33961771,92.66990685000201,53379.23294016001 2025-05-01,17:38:10.000,121,11051805,14685,0,1746121089,12937.427189739996,92.61351380999986,53379.28185000001 2025-05-01,17:38:11.000,121,11051662,14765,0,1746121090,12937.501289150001,92.50072773000284,53379.330759840006 2025-05-01,17:38:12.000,121,11051728,14725,0,1746121091,12937.602333800001,92.44433469000069,53379.3866568 2025-05-01,17:38:13.000,121,11051652,14525,0,1746121092,12937.723587380002,92.37384338999982,53379.40761816 2025-05-01,17:38:14.000,121,11051694,14805,0,1746121093,12937.905467750003,92.36679426000046,53379.330759840006 2025-05-01,17:38:15.000,121,11051717,14525,0,1746121094,12938.107557049989,92.31745034999767,53379.36569544 2025-05-01,17:38:16.000,121,11051809,14205,0,1746121095,12938.35680052,92.40203991000453,53379.47050224001 2025-05-01,17:38:17.000,121,11051676,14565,0,1746121096,12938.59930768,92.51482599000155,53379.428579520005 2025-05-01,17:38:18.000,121,11051684,14445,0,1746121097,12938.936123179992,92.66285772000265,53379.53338632 2025-05-01,17:38:19.000,121,11051658,14405,0,1746121098,12939.225784509988,92.79679118999775,53379.477489360004 2025-05-01,17:38:20.000,121,11051638,14765,0,1746121099,12939.522182149994,92.8531842299999,53379.53338632 2025-05-01,17:38:21.000,121,11051686,14485,0,1746121100,12939.65690835,93.09285464999994,53379.63819312001 2025-05-01,17:38:22.000,121,11051734,14445,0,1746121101,12939.704062519995,93.21973899000295,53379.67312872 2025-05-01,17:38:23.000,121,11051694,14445,0,1746121102,12939.65017203999,93.41711462999956,53379.75697416001 2025-05-01,17:38:24.000,121,11051757,14725,0,1746121103,12939.5558637,93.54399897000258,53379.80588400001 2025-05-01,17:38:25.000,121,11051615,14285,0,1746121104,12939.44808273999,93.63563766000152,53379.81985824 2025-05-01,17:38:26.000,121,11051590,14605,0,1746121105,12939.333565469999,93.67088330999832,53379.80588400001 2025-05-01,17:38:27.000,121,11051739,14605,0,1746121106,12939.198839269993,93.59334287999809,53379.85479384001 2025-05-01,17:38:28.000,121,11051739,14605,0,1746121107,12939.198839269993,93.48760593000043,53379.882742320005 2025-05-01,17:38:29.000,121,11051665,14285,0,1746121108,12939.259466059993,93.31842681000126,53379.88972944 2025-05-01,17:38:30.000,121,11051752,14725,0,1746121109,12939.373983329999,93.17039508000016,53379.95261352001 2025-05-01,17:38:31.000,121,11051729,14525,0,1746121110,12939.69058989999,93.02941247999843,53379.95261352001 2025-05-01,17:38:32.000,121,11051776,14525,0,1746121111,12940.000460160001,93.07170726000186,53379.97357488001 2025-05-01,17:38:33.000,121,11051590,14565,0,1746121112,12940.310330419998,93.07170726000186,53380.0853688 2025-05-01,17:38:34.000,121,11051605,14725,0,1746121113,12940.64714591999,93.22678812000231,53380.06440744 2025-05-01,17:38:35.000,121,11051687,14605,0,1746121114,12940.903125699995,93.39596724000148,53380.07838168 2025-05-01,17:38:36.000,121,11051690,14445,0,1746121115,12941.091742379991,93.62858853000216,53380.16222712001 2025-05-01,17:38:37.000,121,11051609,14525,0,1746121116,12941.199523340001,93.79776765000133,53380.19017560001 2025-05-01,17:38:38.000,121,11051600,14285,0,1746121117,12941.253413819992,94.06563458999881,53380.23209832 2025-05-01,17:38:39.000,121,11051727,14565,0,1746121118,12941.320776920002,94.22071544999926,53380.267033920005 2025-05-01,17:38:40.000,121,11051675,14685,0,1746121119,12941.293831679992,94.43218935000186,53380.336905120006 2025-05-01,17:38:41.000,121,11051688,14525,0,1746121120,12941.361194780002,94.60136847000103,53380.315943760004 2025-05-01,17:38:42.000,121,11051747,14525,0,1746121121,12941.361194780002,94.77759671999956,53380.364853600004 2025-05-01,17:38:43.000,121,11051692,14725,0,1746121122,12941.455503119992,94.87628453999787,53380.45568616001 2025-05-01,17:38:44.000,121,11051705,14525,0,1746121123,12941.556547769993,94.90448106000258,53380.42075056 2025-05-01,17:38:45.000,121,11051608,14525,0,1746121124,12941.657592419993,94.9185793200013,53380.54651872001 2025-05-01,17:38:46.000,121,11051708,14445,0,1746121125,12941.765373379989,94.86923540999851,53380.63036416 2025-05-01,17:38:47.000,121,11051668,14725,0,1746121126,12941.805791239989,94.76349846000085,53380.70722248 2025-05-01,17:38:48.000,121,11051744,14685,0,1746121127,12941.95399006,94.69300715999998,53380.721196720006 2025-05-01,17:38:49.000,121,11051664,14765,0,1746121128,12942.15607936,94.66481064000254,53380.76311944001 2025-05-01,17:38:50.000,121,11051695,14805,0,1746121129,12942.405322829996,94.72825281000405,53380.853952 2025-05-01,17:38:51.000,121,11051848,14645,0,1746121130,12942.721929400002,94.72120368000469,53380.91683608 2025-05-01,17:38:52.000,121,11051657,14645,0,1746121131,12943.06548120999,94.72825281000405,53380.97972016001 2025-05-01,17:38:53.000,121,11051622,14645,0,1746121132,12943.321460989995,94.77759671999956,53381.00068152001 2025-05-01,17:38:54.000,121,11051667,14685,0,1746121133,12943.563968149996,94.83398976000171,53381.07055272 2025-05-01,17:38:55.000,121,11051635,14285,0,1746121134,12943.732375899992,94.84103889000107,53381.12644968001 2025-05-01,17:38:56.000,121,11051692,14805,0,1746121135,12943.819947930002,94.79169497999828,53381.18234664 2025-05-01,17:38:57.000,121,11051688,14165,0,1746121136,12943.887311029997,94.73530194000341,53381.24523072001 2025-05-01,17:38:58.000,121,11051650,14565,0,1746121137,12943.961410440003,94.66481064000254,53381.29414056001 2025-05-01,17:38:59.000,121,11051700,14485,0,1746121138,12944.015300919993,94.48858239000401,53381.35702464 2025-05-01,17:39:00.000,121,11051723,14525,0,1746121139,12944.055718779993,94.361698050001,53381.45484432 2025-05-01,17:39:01.000,121,11051685,14765,0,1746121140,12944.082664019988,94.27005936000205,53381.52471552 2025-05-01,17:39:02.000,121,11051673,14725,0,1746121141,12944.055718779993,94.1149785000016,53381.5875996 2025-05-01,17:39:03.000,121,11051674,14565,0,1746121142,12943.927728889998,94.07268371999817,53381.657470800004 2025-05-01,17:39:04.000,121,11051655,14565,0,1746121143,12943.772793759992,94.06563458999881,53381.69939352001 2025-05-01,17:39:05.000,121,11051586,14285,0,1746121144,12943.530286599991,94.09383111000352,53381.76926472001 2025-05-01,17:39:06.000,121,11051634,14485,0,1746121145,12943.34840622999,94.12202763000096,53381.81118744 2025-05-01,17:39:07.000,121,11051650,14565,0,1746121146,12943.099162759994,94.17137154000375,53381.825161680004 2025-05-01,17:39:08.000,121,11051731,14245,0,1746121147,12943.018327039994,94.19956806000118,53381.80420032 2025-05-01,17:39:09.000,121,11051682,14525,0,1746121148,12943.038535969994,94.29120675000013,53381.846123040006 2025-05-01,17:39:10.000,121,11051694,14485,0,1746121149,12943.18673478999,94.34055066000292,53381.85311016 2025-05-01,17:39:11.000,121,11051641,14725,0,1746121150,12943.3955604,94.4251402200025,53381.90900712 2025-05-01,17:39:12.000,121,11051696,14285,0,1746121151,12943.651540179992,94.4603858699993,53381.88105864 2025-05-01,17:39:13.000,121,11051673,14845,0,1746121152,12943.968146749998,94.56612282000424,53381.99983968 2025-05-01,17:39:14.000,121,11051671,14765,0,1746121153,12944.190444979999,94.62251585999911,53381.90202 2025-05-01,17:39:15.000,121,11051674,14365,0,1746121154,12944.32517117999,94.64366325000447,53382.013813920006 2025-05-01,17:39:16.000,121,11051733,14725,0,1746121155,12944.399270589995,94.62251585999911,53382.05573664001 2025-05-01,17:39:17.000,121,11051678,14645,0,1746121156,12944.379061659994,94.53792629999953,53382.09067224 2025-05-01,17:39:18.000,121,11051634,14605,0,1746121157,12944.217390219994,94.36874718000036,53382.05573664001 2025-05-01,17:39:19.000,121,11051702,14485,0,1746121158,12943.981619370003,94.15727327999775,53382.09067224 2025-05-01,17:39:20.000,121,11051697,14565,0,1746121159,12943.873838409992,93.84006243000476,53382.17451768001 2025-05-01,17:39:21.000,121,11051687,14565,0,1746121160,12943.678485420001,93.58629374999873,53382.209453280004 2025-05-01,17:39:22.000,121,11051752,14645,0,1746121161,12943.638067560001,93.25498463999975,53382.12560784 2025-05-01,17:39:23.000,121,11051721,14365,0,1746121162,12943.766057449997,93.02236334999907,53382.19547904 2025-05-01,17:39:24.000,121,11051691,14525,0,1746121163,12943.954674129993,92.74744728000223,53382.2164404 2025-05-01,17:39:25.000,121,11051693,14645,0,1746121164,12944.318434869994,92.5712190300037,53382.19547904 2025-05-01,17:39:26.000,121,11051694,14285,0,1746121165,12944.729349779991,92.55007163999835,53382.23740176 2025-05-01,17:39:27.000,121,11051713,14565,0,1746121166,12945.045956349997,92.55007163999835,53382.25836312 2025-05-01,17:39:28.000,121,11051671,14685,0,1746121167,12945.389508159999,92.59941555000114,53382.36316992 2025-05-01,17:39:29.000,121,11051665,14525,0,1746121168,12945.59159746,92.71220162999816,53382.43304112 2025-05-01,17:39:30.000,121,11051672,14485,0,1746121169,12945.64548793999,92.77564379999967,53382.447015360005 2025-05-01,17:39:31.000,121,11051705,14725,0,1746121170,12945.72632365999,92.86728248999862,53382.48195096 2025-05-01,17:39:32.000,121,11051656,14565,0,1746121171,12945.65222425,92.93777378999948,53382.55880928001 2025-05-01,17:39:33.000,121,11051664,14845,0,1746121172,12945.60507007999,92.95892118000484,53382.614706240005 2025-05-01,17:39:34.000,121,11051657,14805,0,1746121173,12945.56465221999,92.9518720499982,53382.600732 2025-05-01,17:39:35.000,121,11051718,14525,0,1746121174,12945.52423435999,92.8531842299999,53382.69156456 2025-05-01,17:39:36.000,121,11051652,14565,0,1746121175,12945.490552809999,92.7544964100016,53382.70553880001 2025-05-01,17:39:37.000,121,11051686,14685,0,1746121176,12945.598333769994,92.53597337999963,53382.65662896001 2025-05-01,17:39:38.000,121,11051669,14525,0,1746121177,12945.73305997,92.33859774000302,53382.70553880001 2025-05-01,17:39:39.000,121,11051691,14605,0,1746121178,12946.009248679991,92.14122209999914,53382.81733272 2025-05-01,17:39:40.000,121,11051645,14365,0,1746121179,12946.298910010002,91.94384646000253,53382.84528120001 2025-05-01,17:39:41.000,121,11051628,14685,0,1746121180,12946.662670749989,91.76056908000464,53382.88720392 2025-05-01,17:39:42.000,121,11051667,14445,0,1746121181,12947.140948759996,91.6548321299997,53382.89419104001 2025-05-01,17:39:43.000,121,11051671,14565,0,1746121182,12947.457555330002,91.5208986600046,53382.99201072001 2025-05-01,17:39:44.000,121,11051742,14285,0,1746121183,12947.787634519998,91.5913899599982,53383.04092056001 2025-05-01,17:39:45.000,121,11051681,14525,0,1746121184,12947.976251199994,91.64073387000099,53383.08983040001 2025-05-01,17:39:46.000,121,11051720,14565,0,1746121185,12948.08403215999,91.78171647000272,53383.187650080006 2025-05-01,17:39:47.000,121,11051682,14645,0,1746121186,12948.036877989995,91.91564993999782,53383.24354704 2025-05-01,17:39:48.000,121,11051630,14445,0,1746121187,12948.09076847,92.10597645000234,53383.3693152 2025-05-01,17:39:49.000,121,11051664,14405,0,1746121188,12948.1109774,92.31040121999831,53383.44617352001 2025-05-01,17:39:50.000,121,11051643,14725,0,1746121189,12948.08403215999,92.5077768600022,53383.502070480004 2025-05-01,17:39:51.000,121,11051736,14525,0,1746121190,12948.08403215999,92.68400511000073,53383.64181288001 2025-05-01,17:39:52.000,121,11051736,14525,0,1746121191,12948.08403215999,92.72629989000416,53383.669761360004 2025-05-01,17:39:53.000,121,11051672,14725,0,1746121192,12948.14465894999,92.71220162999816,53383.718671200004 2025-05-01,17:39:54.000,121,11051763,14525,0,1746121193,12948.10424108999,92.61351380999986,53383.77456816 2025-05-01,17:39:55.000,121,11051683,14485,0,1746121194,12948.10424108999,92.41613817000325,53383.77456816 2025-05-01,17:39:56.000,121,11051742,14645,0,1746121195,12948.07055954,92.27515557000152,53383.9632204 2025-05-01,17:39:57.000,121,11051695,14525,0,1746121196,12947.949305959999,92.14122209999914,53384.04007872 2025-05-01,17:39:58.000,121,11051673,14645,0,1746121197,12947.875206549994,91.94384646000253,53384.075014320006 2025-05-01,17:39:59.000,121,11051763,14565,0,1746121198,12947.841524999989,91.85925690000295,53384.1029628 2025-05-01,17:40:00.000,121,11051679,14285,0,1746121199,12947.828052379999,91.66893038999842,53384.1378984 2025-05-01,17:40:01.000,121,11051748,14605,0,1746121200,12947.90215178999,91.52794779000396,53384.193795360006 2025-05-01,17:40:02.000,121,11051767,14565,0,1746121201,12948.12445001999,91.35876867000479,53384.172834000005 2025-05-01,17:40:03.000,121,11051665,14525,0,1746121202,12948.319803009996,91.28827737000393,53384.30558928 2025-05-01,17:40:04.000,121,11051656,14405,0,1746121203,12948.602728029997,91.2107369400037,53384.291615040005 2025-05-01,17:40:05.000,121,11051716,14565,0,1746121204,12948.926070909998,91.18254041999899,53384.28462792001 2025-05-01,17:40:06.000,121,11051726,14885,0,1746121205,12949.20225961999,91.1966386799977,53384.291615040005 2025-05-01,17:40:07.000,121,11051725,14485,0,1746121206,12949.41108523,91.21778607000306,53384.32655064 2025-05-01,17:40:08.000,121,11051686,14285,0,1746121207,12949.54581142999,91.29532650000328,53384.389434720004 2025-05-01,17:40:09.000,121,11051687,14405,0,1746121208,12949.5929656,91.49270213999989,53384.389434720004 2025-05-01,17:40:10.000,121,11051639,14405,0,1746121209,12949.48518463999,91.56319344000076,53384.42437032 2025-05-01,17:40:11.000,121,11051721,14365,0,1746121210,12949.316776889995,91.66893038999842,53384.4872544 2025-05-01,17:40:12.000,121,11051722,14565,0,1746121211,12949.175314379994,91.73942168999929,53384.557125600004 2025-05-01,17:40:13.000,121,11051670,14605,0,1746121212,12948.959752459989,91.78171647000272,53384.5920612 2025-05-01,17:40:14.000,121,11051732,14565,0,1746121213,12948.865444119998,91.78876560000208,53384.5920612 2025-05-01,17:40:15.000,121,11051705,14685,0,1746121214,12948.825026259998,91.767618210004,53384.71084224 2025-05-01,17:40:16.000,121,11051715,14885,0,1746121215,12948.798081020002,91.60548822000419,53384.66891952001 2025-05-01,17:40:17.000,121,11051757,14405,0,1746121216,12948.818289950003,91.58434082999884,53384.724816480004 2025-05-01,17:40:18.000,121,11051734,15085,0,1746121217,12948.892389359993,91.44335823000438,53384.78071344 2025-05-01,17:40:19.000,121,11051700,14285,0,1746121218,12948.919334599988,91.4081125800003,53384.745777840006 2025-05-01,17:40:20.000,121,11051694,14605,0,1746121219,12949.054060799994,91.32352302000072,53384.77372632 2025-05-01,17:40:21.000,121,11051714,14885,0,1746121220,12949.188787,91.28827737000393,53384.78770056001 2025-05-01,17:40:22.000,121,11051645,14565,0,1746121221,12949.45150309,91.31647389000136,53384.75975208 2025-05-01,17:40:23.000,121,11051715,14525,0,1746121222,12949.586229289991,91.3446704099988,53384.892507360004 2025-05-01,17:40:24.000,121,11051647,14285,0,1746121223,12949.768109659992,91.38696519000223,53384.913468720006 2025-05-01,17:40:25.000,121,11051708,14605,0,1746121224,12949.923044789997,91.42925996999838,53384.88552024001 2025-05-01,17:40:26.000,121,11051799,14205,0,1746121225,12950.071243609993,91.52794779000396,53384.9763528 2025-05-01,17:40:27.000,121,11051671,14605,0,1746121226,12950.071243609993,91.59843909000483,53384.9414172 2025-05-01,17:40:28.000,121,11051670,14285,0,1746121227,12950.077979919988,91.62663561000227,53384.98333992001 2025-05-01,17:40:29.000,121,11051689,14525,0,1746121228,12950.024089439998,91.68302865000442,53384.99731416 2025-05-01,17:40:30.000,121,11051725,14045,0,1746121229,12949.936517410002,91.66893038999842,53385.046224 2025-05-01,17:40:31.000,121,11051701,14525,0,1746121230,12949.727691799992,91.66188125999906,53385.06718536 2025-05-01,17:40:32.000,121,11051649,14565,0,1746121231,12949.619910839996,91.51384952999797,53385.14404368 2025-05-01,17:40:33.000,121,11051742,14685,0,1746121232,12949.43129416,91.45040736000374,53385.178979280005 2025-05-01,17:40:34.000,121,11051739,14765,0,1746121233,12949.22920486,91.27417910999793,53385.23487624 2025-05-01,17:40:35.000,121,11051686,14445,0,1746121234,12949.047324489999,91.18254041999899,53385.21391488 2025-05-01,17:40:36.000,121,11051638,14445,0,1746121235,12948.959752459989,91.0627052100026,53385.19994064001 2025-05-01,17:40:37.000,121,11051656,14525,0,1746121236,12948.892389359993,90.97106652000366,53385.21391488 2025-05-01,17:40:38.000,121,11051705,14725,0,1746121237,12948.959752459989,90.87237869999808,53385.14404368 2025-05-01,17:40:39.000,121,11051701,14405,0,1746121238,12949.067533419999,90.76664175000042,53385.1859664 2025-05-01,17:40:40.000,121,11051722,14725,0,1746121239,12949.215732239994,90.6538556700034,53385.15801792 2025-05-01,17:40:41.000,121,11051765,14925,0,1746121240,12949.46497570999,90.54811871999846,53385.20692776 2025-05-01,17:40:42.000,121,11051762,14485,0,1746121241,12949.653592390001,90.5058239400023,53385.2558376 2025-05-01,17:40:43.000,121,11051722,14365,0,1746121242,12949.835472760002,90.44943090000015,53385.28378608 2025-05-01,17:40:44.000,121,11051680,14445,0,1746121243,12949.983671579997,90.38598872999864,53385.29077320001 2025-05-01,17:40:45.000,121,11051739,14485,0,1746121244,12950.064507299998,90.407136120004,53385.29077320001 2025-05-01,17:40:46.000,121,11051721,14205,0,1746121245,12950.165551949998,90.393037859998,53385.346670160005 2025-05-01,17:40:47.000,121,11051744,14485,0,1746121246,12950.165551949998,90.37893959999928,53385.40256712 2025-05-01,17:40:48.000,121,11051653,14565,0,1746121247,12950.131870399993,90.37189046999993,53385.5003868 2025-05-01,17:40:49.000,121,11051727,14485,0,1746121248,12950.003880509998,90.2591043900029,53385.395580000004 2025-05-01,17:40:50.000,121,11051757,14565,0,1746121249,12949.781582279997,90.26615352000226,53385.563270880004 2025-05-01,17:40:51.000,121,11051699,14445,0,1746121250,12949.46497570999,90.25205526000354,53385.563270880004 2025-05-01,17:40:52.000,121,11051624,14405,0,1746121251,12949.168578069999,90.23795700000483,53385.55628376001 2025-05-01,17:40:53.000,121,11051671,14325,0,1746121252,12948.791344709993,90.30139916999906,53385.53532240001 2025-05-01,17:40:54.000,121,11051714,14525,0,1746121253,12948.481474449996,90.2943500399997,53385.44448984 2025-05-01,17:40:55.000,121,11051734,14565,0,1746121254,12948.13118633,90.32254656000441,53385.38859288001 2025-05-01,17:40:56.000,121,11051653,14725,0,1746121255,12947.673117249993,90.32959569000377,53385.4305156 2025-05-01,17:40:57.000,121,11051720,14565,0,1746121256,12947.289147579992,90.31549742999778,53385.36064440001 2025-05-01,17:40:58.000,121,11051783,14325,0,1746121257,12946.999486249995,90.23795700000483,53385.33269592 2025-05-01,17:40:59.000,121,11051699,14645,0,1746121258,12946.75024278,90.22385873999883,53385.31872168001 2025-05-01,17:41:00.000,121,11051635,14485,0,1746121259,12946.662670749989,90.13222004999989,53385.33269592 2025-05-01,17:41:01.000,121,11051721,14445,0,1746121260,12946.642461819989,90.07582700999774,53385.24186336001 2025-05-01,17:41:02.000,121,11051602,14365,0,1746121261,12946.669407059999,89.9841883199988,53385.16500504 2025-05-01,17:41:03.000,121,11051745,14485,0,1746121262,12946.736770159994,90.00533571000415,53385.17199216001 2025-05-01,17:41:04.000,121,11051695,14725,0,1746121263,12946.777188019994,90.04058136000094,53385.130069440005 2025-05-01,17:41:05.000,121,11051732,14525,0,1746121264,12946.78392432999,90.08992527000373,53385.06718536 2025-05-01,17:41:06.000,121,11051706,14445,0,1746121265,12946.82434218999,90.23090786999819,53385.046224 2025-05-01,17:41:07.000,121,11051675,14445,0,1746121266,12946.76371539999,90.28730091000034,53385.011288400005 2025-05-01,17:41:08.000,121,11051718,14445,0,1746121267,12946.70308860999,90.43533264000143,53385.01827552 2025-05-01,17:41:09.000,121,11051700,14725,0,1746121268,12946.534680859993,90.49172568000358,53384.94840432 2025-05-01,17:41:10.000,121,11051756,14205,0,1746121269,12946.399954660003,90.5410695899991,53384.93443008001 2025-05-01,17:41:11.000,121,11051661,14805,0,1746121270,12946.238283220002,90.6045117600006,53384.87853312 2025-05-01,17:41:12.000,121,11051679,14365,0,1746121271,12946.137238570002,90.66090480000275,53384.892507360004 2025-05-01,17:41:13.000,121,11051773,14725,0,1746121272,12945.941885579996,90.68205219000083,53384.92045584 2025-05-01,17:41:14.000,121,11051729,14365,0,1746121273,12945.78695044999,90.68910132000019,53384.82962328 2025-05-01,17:41:15.000,121,11051748,14645,0,1746121274,12945.67243318,90.75959262000106,53384.82962328 2025-05-01,17:41:16.000,121,11051764,14525,0,1746121275,12945.517498049994,90.76664175000042,53384.82962328 2025-05-01,17:41:17.000,121,11051678,14325,0,1746121276,12945.335617679993,90.82303479000257,53384.81564904001 2025-05-01,17:41:18.000,121,11051677,14565,0,1746121277,12945.254781959993,90.93582086999959,53384.81564904001 2025-05-01,17:41:19.000,121,11051770,14525,0,1746121278,12945.160473620002,90.95696825999767,53384.82263616 2025-05-01,17:41:20.000,121,11051704,14445,0,1746121279,12945.032483729992,91.06975434000196,53384.77372632 2025-05-01,17:41:21.000,121,11051763,14605,0,1746121280,12944.917966460001,91.11204911999812,53384.6619324 2025-05-01,17:41:22.000,121,11051709,14645,0,1746121281,12944.803449189996,91.12614738000411,53384.58507408 2025-05-01,17:41:23.000,121,11051742,14445,0,1746121282,12944.63504144,91.16139303000091,53384.68289376 2025-05-01,17:41:24.000,121,11051689,14485,0,1746121283,12944.56767833999,91.0979508599994,53384.5920612 2025-05-01,17:41:25.000,121,11051709,14565,0,1746121284,12944.500315239995,91.10499998999876,53384.60603544 2025-05-01,17:41:26.000,121,11051673,14365,0,1746121285,12944.379061659994,91.06975434000196,53384.51520288 2025-05-01,17:41:27.000,121,11051699,14645,0,1746121286,12944.358852729994,90.97106652000366,53384.55013848001 2025-05-01,17:41:28.000,121,11051677,14565,0,1746121287,12944.291489629999,90.94286999999895,53384.43834456 2025-05-01,17:41:29.000,121,11051713,14605,0,1746121288,12944.156763429994,90.93582086999959,53384.4872544 2025-05-01,17:41:30.000,121,11051706,14365,0,1746121289,12944.008564609998,90.9640173900043,53384.45231880001 2025-05-01,17:41:31.000,121,11051729,14525,0,1746121290,12943.860365790002,90.9640173900043,53384.38244760001 2025-05-01,17:41:32.000,121,11051675,14405,0,1746121291,12943.691958039992,91.04860695000389,53384.347512 2025-05-01,17:41:33.000,121,11051633,14325,0,1746121292,12943.45618719,91.11909825000475,53384.32655064 2025-05-01,17:41:34.000,121,11051634,14685,0,1746121293,12943.28777943999,91.28827737000393,53384.28462792001 2025-05-01,17:41:35.000,121,11051695,14685,0,1746121294,12943.14631692999,91.40106345000095,53384.28462792001 2025-05-01,17:41:36.000,121,11051693,14525,0,1746121295,12943.031799659999,91.60548822000419,53384.242705200006 2025-05-01,17:41:37.000,121,11051667,14725,0,1746121296,12942.897073459993,91.72532343000057,53384.22873096 2025-05-01,17:41:38.000,121,11051710,14685,0,1746121297,12942.782556190003,91.9015516799991,53384.17982112 2025-05-01,17:41:39.000,121,11051747,14645,0,1746121298,12942.661302610002,91.97204297999997,53384.25667944 2025-05-01,17:41:40.000,121,11051661,14605,0,1746121299,12942.519840100002,91.96499385000061,53384.1029628 2025-05-01,17:41:41.000,121,11051687,14565,0,1746121300,12942.33795973,91.92269907000446,53384.1029628 2025-05-01,17:41:42.000,121,11051615,14325,0,1746121301,12942.142606739995,91.89450254999974,53384.06802720001 2025-05-01,17:41:43.000,121,11051641,14525,0,1746121302,12941.940517439994,91.8028638600008,53384.026104480006 2025-05-01,17:41:44.000,121,11051732,14445,0,1746121303,12941.671065039998,91.7041760400025,53383.91431056 2025-05-01,17:41:45.000,121,11051732,14205,0,1746121304,12941.475712049993,91.61958648000291,53383.90033632001 2025-05-01,17:41:46.000,121,11051729,14725,0,1746121305,12941.179314410001,91.47860388000117,53383.86540072 2025-05-01,17:41:47.000,121,11051659,14285,0,1746121306,12940.943543559995,91.42925996999838,53383.80251664 2025-05-01,17:41:48.000,121,11051676,14485,0,1746121307,12940.674091159999,91.33057215000008,53383.77456816 2025-05-01,17:41:49.000,121,11051654,14565,0,1746121308,12940.451792929998,91.25303171999985,53383.718671200004 2025-05-01,17:41:50.000,121,11051742,14405,0,1746121309,12940.202549460002,91.1966386799977,53383.64181288001 2025-05-01,17:41:51.000,121,11051639,14205,0,1746121310,12940.027405399996,91.17549128999963,53383.60687728 2025-05-01,17:41:52.000,121,11051642,14485,0,1746121311,12939.926360749996,91.18254041999899,53383.56495456001 2025-05-01,17:41:53.000,121,11051699,14445,0,1746121312,12939.926360749996,91.18958954999835,53383.53700608 2025-05-01,17:41:54.000,121,11051750,14365,0,1746121313,12940.020669090001,91.23893346000114,53383.46713488 2025-05-01,17:41:55.000,121,11051727,14485,0,1746121314,12940.148658979997,91.27417910999793,53383.41123792 2025-05-01,17:41:56.000,121,11051656,14565,0,1746121315,12940.290121489998,91.32352302000072,53383.37630232001 2025-05-01,17:41:57.000,121,11051647,14685,0,1746121316,12940.411375069998,91.42221083999902,53383.44617352001 2025-05-01,17:41:58.000,121,11051685,14525,0,1746121317,12940.451792929998,91.49975126999925,53383.27848264001 2025-05-01,17:41:59.000,121,11051698,14485,0,1746121318,12940.431583999998,91.6548321299997,53383.29245688 2025-05-01,17:42:00.000,121,11051726,14925,0,1746121319,12940.330539349998,91.72532343000057,53383.24354704 2025-05-01,17:42:01.000,121,11051707,14525,0,1746121320,12940.182340530002,91.85220777000359,53383.215598560004 2025-05-01,17:42:12.000,121,11051655,14525,0,1746121331,12940.061086950001,92.24695905000408,53382.69855168 2025-05-01,17:42:13.000,121,11051629,14485,0,1746121332,12940.209285769997,92.40203991000453,53382.67759032001 2025-05-01,17:42:14.000,121,11051638,14565,0,1746121333,12940.370957209998,92.56416990000434,53382.70553880001 2025-05-01,17:42:15.000,121,11051662,14485,0,1746121334,12940.451792929998,92.83203684000182,53382.733487280006 2025-05-01,17:42:16.000,121,11051669,14725,0,1746121335,12940.478738169993,93.15629682000144,53382.77541000001 2025-05-01,17:42:17.000,121,11051643,14365,0,1746121336,12940.370957209998,93.49465505999979,53382.6706032 2025-05-01,17:42:18.000,121,11051640,14565,0,1746121337,12940.242967320002,93.8682589500022,53382.77541000001 2025-05-01,17:42:19.000,121,11051661,14605,0,1746121338,12940.013932779992,94.14317501999903,53382.65662896001 2025-05-01,17:42:20.000,121,11051680,14565,0,1746121339,12939.71079882999,94.38284543999907,53382.64964184 2025-05-01,17:42:21.000,121,11051676,14645,0,1746121340,12939.50870952999,94.48858239000401,53382.55182216 2025-05-01,17:42:22.000,121,11051655,14405,0,1746121341,12939.245993439989,94.46743499999866,53382.516886560006 2025-05-01,17:42:23.000,121,11051625,14525,0,1746121342,12939.118003549993,94.39694369999779,53382.48893808001 2025-05-01,17:42:24.000,121,11051684,14565,0,1746121343,12939.037167829993,94.1502241499984,53382.40509264 2025-05-01,17:42:25.000,121,11051653,14525,0,1746121344,12939.064113070002,93.84711156000412,53382.37015704001 2025-05-01,17:42:26.000,121,11051741,14485,0,1746121345,12939.212311889998,93.60039201000473,53382.39111840001 2025-05-01,17:42:27.000,121,11051709,14525,0,1746121346,12939.353774399999,93.4100655000002,53382.31426008 2025-05-01,17:42:28.000,121,11051762,14645,0,1746121347,12939.57607263,93.19154246999824,53382.26535024 2025-05-01,17:42:29.000,121,11051623,14485,0,1746121348,12939.79163454999,93.15629682000144,53382.30727296 2025-05-01,17:42:30.000,121,11051616,14645,0,1746121349,12939.926360749996,93.19859160000487,53382.23740176 2025-05-01,17:42:31.000,121,11051685,14685,0,1746121350,12940.088032189997,93.24088638000103,53382.19547904 2025-05-01,17:42:32.000,121,11051671,14605,0,1746121351,12940.108241119997,93.45236028000363,53382.13958208 2025-05-01,17:42:33.000,121,11051708,14765,0,1746121352,12940.114977429992,93.69907983000303,53382.12560784 2025-05-01,17:42:34.000,121,11051604,14525,0,1746121353,12940.182340530002,93.87530808000156,53382.230414640006 2025-05-01,17:42:35.000,121,11051698,14525,0,1746121354,12940.108241119997,94.12907676000032,53382.24438888 2025-05-01,17:42:36.000,121,11051686,14325,0,1746121355,12940.114977429992,94.3123541399982,53382.2164404 2025-05-01,17:42:37.000,121,11051650,14605,0,1746121356,12940.101504810002,94.38989456999843,53382.03477528001 2025-05-01,17:42:38.000,121,11051699,14245,0,1746121357,12940.168867909997,94.38989456999843,53382.062723760006 2025-05-01,17:42:39.000,121,11051712,14565,0,1746121358,12940.202549460002,94.3264524000042,53382.00682680001 2025-05-01,17:42:40.000,121,11051660,14485,0,1746121359,12940.337275659993,94.17137154000375,53381.97887832 2025-05-01,17:42:41.000,121,11051683,14325,0,1746121360,12940.438320309993,94.02333981000265,53381.95791696 2025-05-01,17:42:42.000,121,11051693,14485,0,1746121361,12940.573046509999,93.85416069000348,53381.943942720005 2025-05-01,17:42:43.000,121,11051712,14485,0,1746121362,12940.68756377999,93.84006243000476,53381.895032880006 2025-05-01,17:42:44.000,121,11051644,14485,0,1746121363,12940.903125699995,93.67088330999832,53381.86708440001 2025-05-01,17:42:45.000,121,11051737,14565,0,1746121364,12941.071533449991,93.67793243999768,53381.88804576001 2025-05-01,17:42:46.000,121,11051657,14605,0,1746121365,12941.266886439997,93.69203070000367,53381.96490408001 2025-05-01,17:42:47.000,121,11051716,14565,0,1746121366,12941.307304299997,93.81891503999941,53381.92996848 2025-05-01,17:42:48.000,121,11051686,14365,0,1746121367,12941.394876329992,94.04448720000073,53381.943942720005 2025-05-01,17:42:49.000,121,11051682,14525,0,1746121368,12941.482448360002,94.24186284000461,53381.95791696 2025-05-01,17:42:50.000,121,11051680,14765,0,1746121369,12941.442030500002,94.54497542999889,53381.95791696 2025-05-01,17:42:51.000,121,11051760,14685,0,1746121370,12941.347722159997,94.84808802000043,53381.98586544001 2025-05-01,17:42:52.000,121,11051711,14605,0,1746121371,12941.266886439997,95.21464278000349,53381.99983968 2025-05-01,17:42:53.000,121,11051689,14525,0,1746121372,12941.186050719996,95.5248045000044,53381.99983968 2025-05-01,17:42:54.000,121,11051674,14525,0,1746121373,12941.044588209996,95.69398362000356,53381.99983968 2025-05-01,17:42:55.000,121,11051654,14685,0,1746121374,12940.93680725,95.8702118700021,53382.062723760006 2025-05-01,17:42:56.000,121,11051643,14525,0,1746121375,12940.97722511,95.90545751999889,53382.03477528001 2025-05-01,17:42:57.000,121,11051688,14565,0,1746121376,12941.01090665999,95.89135926000017,53381.98586544001 2025-05-01,17:42:58.000,121,11051653,14565,0,1746121377,12941.145632859996,95.82791708999866,53382.02778816 2025-05-01,17:42:59.000,121,11051651,14325,0,1746121378,12941.374667399992,95.77152405000379,53381.92996848 2025-05-01,17:43:00.000,121,11051708,14725,0,1746121379,12941.691273969998,95.64463971000077,53381.92996848 2025-05-01,17:43:01.000,121,11051623,14405,0,1746121380,12941.97419899,95.50365710999904,53381.92298136 2025-05-01,17:43:02.000,121,11051631,14405,0,1746121381,12942.351432349991,95.42611667999881,53381.92996848 2025-05-01,17:43:03.000,121,11051612,14525,0,1746121382,12942.600675820002,95.27103581999836,53381.97887832 2025-05-01,17:43:04.000,121,11051704,14525,0,1746121383,12942.870128219998,95.05251279000368,53381.992852560004 2025-05-01,17:43:05.000,121,11051685,14445,0,1746121384,12943.092426449999,94.86923540999851,53381.9718912 2025-05-01,17:43:06.000,121,11051698,14645,0,1746121385,12943.26757050999,94.6718597700019,53382.013813920006 2025-05-01,17:43:07.000,121,11051660,14525,0,1746121386,12943.36861515999,94.46743499999866,53382.041762400004 2025-05-01,17:43:08.000,121,11051667,14445,0,1746121387,12943.38882408999,94.361698050001,53381.992852560004 2025-05-01,17:43:09.000,121,11051636,14325,0,1746121388,12943.42924194999,94.34055066000292,53382.00682680001 2025-05-01,17:43:10.000,121,11051728,14525,0,1746121389,12943.38882408999,94.3123541399982,53382.13259496001 2025-05-01,17:43:11.000,121,11051667,14525,0,1746121390,12943.27430682,94.36874718000036,53382.18849192 2025-05-01,17:43:12.000,121,11051668,14885,0,1746121391,12943.14631692999,94.40399283000443,53382.25836312 2025-05-01,17:43:13.000,121,11051683,14685,0,1746121392,12942.964436559989,94.61546672999975,53382.2863116 2025-05-01,17:43:14.000,121,11051676,14405,0,1746121393,12942.688247849997,94.81284237000364,53382.31426008 2025-05-01,17:43:15.000,121,11051660,14485,0,1746121394,12942.351432349991,95.07366018000175,53382.43304112 2025-05-01,17:43:16.000,121,11051655,15045,0,1746121395,12941.92704481999,95.263986689999,53382.39111840001 2025-05-01,17:43:17.000,121,11051656,14645,0,1746121396,12941.583493009988,95.46841146000224,53382.39111840001 2025-05-01,17:43:18.000,121,11051631,14765,0,1746121397,12941.199523340001,95.5741484099999,53382.398105520006 2025-05-01,17:43:19.000,121,11051677,14725,0,1746121398,12940.85597153,95.60234493000462,53382.38413128 2025-05-01,17:43:20.000,121,11051636,14685,0,1746121399,12940.620200679994,95.56005015000119,53382.33522144 2025-05-01,17:43:21.000,121,11051658,14485,0,1746121400,12940.451792929998,95.39792016000138,53382.2863116 2025-05-01,17:43:22.000,121,11051632,14285,0,1746121401,12940.397902449993,95.17939712999942,53382.279324480005 2025-05-01,17:43:23.000,121,11051650,14365,0,1746121402,12940.492210789998,94.86923540999851,53382.25137600001 2025-05-01,17:43:24.000,121,11051630,14565,0,1746121403,12940.66735484999,94.56612282000424,53382.22342752001 2025-05-01,17:43:25.000,121,11051623,14525,0,1746121404,12940.88965307999,94.26301023000269,53382.16753056 2025-05-01,17:43:26.000,121,11051649,14605,0,1746121405,12941.145632859996,94.00924155000394,53382.18849192 2025-05-01,17:43:27.000,121,11051660,14605,0,1746121406,12941.374667399992,93.79071852000197,53382.13259496001 2025-05-01,17:43:28.000,121,11051622,14365,0,1746121407,12941.590229319998,93.58629374999873,53382.15355632001 2025-05-01,17:43:29.000,121,11051667,14365,0,1746121408,12941.792318619999,93.44531115000427,53382.13259496001 2025-05-01,17:43:30.000,121,11051683,14365,0,1746121409,12942.00788053999,93.43826202000491,53382.10464648001 2025-05-01,17:43:31.000,121,11051644,14565,0,1746121410,12942.14934304999,93.43826202000491,53382.02080104 2025-05-01,17:43:42.000,121,11051657,14405,0,1746121421,12942.519840100002,94.13612588999968,53382.17451768001 2025-05-01,17:43:43.000,121,11051681,14365,0,1746121422,12942.546785339997,94.16432241000439,53382.17451768001 2025-05-01,17:43:44.000,121,11051708,14925,0,1746121423,12942.560257960002,94.1502241499984,53382.20246616001 2025-05-01,17:43:45.000,121,11051659,14365,0,1746121424,12942.688247849997,94.03038894000201,53382.2863116 2025-05-01,17:43:46.000,121,11051621,14605,0,1746121425,12942.829710359998,93.91760285999771,53382.23740176 2025-05-01,17:43:47.000,121,11051611,14485,0,1746121426,12943.099162759994,93.69907983000303,53382.30028584001 2025-05-01,17:43:48.000,121,11051687,14565,0,1746121427,12943.361878849995,93.55104810000194,53382.349195680006 2025-05-01,17:43:49.000,121,11051580,14445,0,1746121428,12943.725639589997,93.35367245999805,53382.39111840001 2025-05-01,17:43:50.000,121,11051592,14285,0,1746121429,12944.055718779993,93.22678812000231,53382.426054 2025-05-01,17:43:51.000,121,11051663,14405,0,1746121430,12944.42621582999,93.17744420999952,53382.47496384 2025-05-01,17:43:52.000,121,11051704,14245,0,1746121431,12944.823658119996,93.1633459500008,53382.48195096 2025-05-01,17:43:53.000,121,11051647,14605,0,1746121432,12945.214364099993,93.3113776800019,53382.48195096 2025-05-01,17:43:54.000,121,11051662,14725,0,1746121433,12945.477080189994,93.55104810000194,53382.52387368 2025-05-01,17:43:55.000,121,11051660,14645,0,1746121434,12945.7532689,93.79776765000133,53382.614706240005 2025-05-01,17:43:56.000,121,11051718,14645,0,1746121435,12945.941885579996,94.2136663199999,53382.65662896001 2025-05-01,17:43:57.000,121,11051661,14405,0,1746121436,12946.083348089996,94.6084176000004,53382.75444864001 2025-05-01,17:43:58.000,121,11051684,14485,0,1746121437,12946.123765949997,95.05251279000368,53382.831306960004 2025-05-01,17:43:59.000,121,11051638,14405,0,1746121438,12946.110293329992,95.44021494000481,53382.901178160006 2025-05-01,17:44:00.000,121,11051649,14645,0,1746121439,12946.042930229996,95.87726100000145,53382.94310088001 2025-05-01,17:44:01.000,121,11051616,14445,0,1746121440,12945.921676649996,96.20152098000108,53383.019959200006 2025-05-01,17:44:02.000,121,11051695,14365,0,1746121441,12945.76674151999,96.43414227000176,53383.01297208001 2025-05-01,17:44:03.000,121,11051681,14485,0,1746121442,12945.48381649999,96.65971443000308,53383.13175312 2025-05-01,17:44:04.000,121,11051728,14485,0,1746121443,12945.268254579998,96.76545138000074,53383.117778880005 2025-05-01,17:44:05.000,121,11051624,14525,0,1746121444,12945.019011110002,96.75135312000202,53383.187650080006 2025-05-01,17:44:06.000,121,11051764,14525,0,1746121445,12944.789976569991,96.76545138000074,53383.15970160001 2025-05-01,17:44:07.000,121,11051637,14325,0,1746121446,12944.581150959995,96.59627226000157,53383.215598560004 2025-05-01,17:44:08.000,121,11051721,14725,0,1746121447,12944.41274321,96.39184748999833,53383.2645084 2025-05-01,17:44:09.000,121,11051686,14445,0,1746121448,12944.271280699999,96.13102968000021,53383.25752128001 2025-05-01,17:44:10.000,121,11051668,14405,0,1746121449,12944.176972359994,95.91250664999825,53383.25053416 2025-05-01,17:44:11.000,121,11051644,14285,0,1746121450,12944.069191399998,95.70103275000292,53383.32040536 2025-05-01,17:44:12.000,121,11051696,14365,0,1746121451,12943.947937819998,95.44021494000481,53383.34835384001 2025-05-01,17:44:13.000,121,11051599,14685,0,1746121452,12943.819947930002,95.33447798999987,53383.2645084 2025-05-01,17:44:14.000,121,11051607,14565,0,1746121453,12943.651540179992,95.12300409000454,53383.20162432 2025-05-01,17:44:15.000,121,11051667,14605,0,1746121454,12943.3955604,94.96087410000473,53383.25053416 2025-05-01,17:44:16.000,121,11051679,14725,0,1746121455,12943.18673478999,94.77759671999956,53383.14572736 2025-05-01,17:44:17.000,121,11051634,14405,0,1746121456,12942.870128219998,94.56612282000424,53383.124766 2025-05-01,17:44:18.000,121,11051729,14565,0,1746121457,12942.533312719992,94.3123541399982,53383.08983040001 2025-05-01,17:44:19.000,121,11051716,14605,0,1746121458,12942.09545257,94.08678198000416,53383.0548948 2025-05-01,17:44:20.000,121,11051639,14685,0,1746121459,12941.664328729988,93.77662026000326,53382.97104936001 2025-05-01,17:44:21.000,121,11051602,14365,0,1746121460,12941.226468579996,93.5580972300013,53382.901178160006 2025-05-01,17:44:22.000,121,11051624,14485,0,1746121461,12940.79534474,93.4100655000002,53382.89419104001 2025-05-01,17:44:23.000,121,11051637,14645,0,1746121462,12940.418111379993,93.2620337699991,53382.831306960004 2025-05-01,17:44:24.000,121,11051643,14605,0,1746121463,12940.088032189997,93.17039508000016,53382.80335848001 2025-05-01,17:44:25.000,121,11051631,14485,0,1746121464,12939.757953,93.07875639000122,53382.75444864001 2025-05-01,17:44:26.000,121,11051688,14565,0,1746121465,12939.46829166999,93.12810030000401,53382.70553880001 2025-05-01,17:44:27.000,121,11051642,14405,0,1746121466,12939.232520819998,93.07170726000186,53382.62169336 2025-05-01,17:44:28.000,121,11051602,14445,0,1746121467,12938.963068420002,93.04351074000442,53382.64265472 2025-05-01,17:44:29.000,121,11051639,14565,0,1746121468,12938.734033879991,93.00826509000035,53382.55880928001 2025-05-01,17:44:30.000,121,11051747,14525,0,1746121469,12938.545417199995,92.90957727000205,53382.495925200004 2025-05-01,17:44:31.000,121,11051610,14605,0,1746121470,12938.302910039994,92.78974205999839,53382.40509264 2025-05-01,17:44:32.000,121,11051699,14325,0,1746121471,12937.952621919998,92.66990685000201,53382.3561828 2025-05-01,17:44:33.000,121,11051673,14485,0,1746121472,12937.723587380002,92.55712076999771,53382.2863116 2025-05-01,17:44:34.000,121,11051653,14725,0,1746121473,12937.406980809996,92.2610573100028,53382.08368512001 2025-05-01,17:44:35.000,121,11051634,14725,0,1746121474,12937.043220069994,92.07777993000491,53381.99983968 2025-05-01,17:44:36.000,121,11051635,14725,0,1746121475,12936.713140879998,91.85220777000359,53381.91599424001 2025-05-01,17:44:37.000,121,11051653,14565,0,1746121476,12936.369589069996,91.52794779000396,53381.8321488 2025-05-01,17:44:38.000,121,11051650,14485,0,1746121477,12936.046246189995,91.1966386799977,53381.7622776 2025-05-01,17:44:39.000,121,11051598,14605,0,1746121478,12936.01256463999,90.81598566000321,53381.657470800004 2025-05-01,17:44:40.000,121,11051638,14445,0,1746121479,12935.823947959994,90.45648002999951,53381.5875996 2025-05-01,17:44:41.000,121,11051630,14445,0,1746121480,12935.77005747999,90.06172874999902,53381.52471552 2025-05-01,17:44:42.000,121,11051664,14525,0,1746121481,12935.743112239994,89.72337051000068,53381.39894736 2025-05-01,17:44:43.000,121,11051647,14725,0,1746121482,12935.743112239994,89.46255270000256,53381.41990872 2025-05-01,17:44:44.000,121,11051638,14645,0,1746121483,12935.81047533999,89.31452097000147,53381.31510192001 2025-05-01,17:44:45.000,121,11051643,14765,0,1746121484,12935.85762951,89.23698054000124,53381.21029512 2025-05-01,17:44:46.000,121,11051570,14205,0,1746121485,12935.89131105999,89.21583315000316,53381.16837240001 2025-05-01,17:44:47.000,121,11051710,14725,0,1746121486,12935.97888309,89.26517705999868,53381.16837240001 2025-05-01,17:44:48.000,121,11051693,14365,0,1746121487,12935.985619399995,89.29337358000339,53381.01465576 2025-05-01,17:44:49.000,121,11051650,14405,0,1746121488,12935.95867416,89.32861923000019,53381.04959136001 2025-05-01,17:44:50.000,121,11051661,14645,0,1746121489,12935.99235570999,89.39911053000105,53380.97273304 2025-05-01,17:44:51.000,121,11051697,14365,0,1746121490,12935.95193784999,89.51189660999808,53381.007668640006 2025-05-01,17:44:52.000,121,11051759,14325,0,1746121491,12935.83742058,89.5894370399983,53380.97273304 2025-05-01,17:44:53.000,121,11051660,14605,0,1746121492,12935.682485449994,89.5894370399983,53380.9238232 2025-05-01,17:44:54.000,121,11051593,14645,0,1746121493,12935.554495559998,89.59648616999766,53380.867926240004 2025-05-01,17:44:55.000,121,11051610,14645,0,1746121494,12935.413033049997,89.43435617999785,53380.867926240004 2025-05-01,17:44:56.000,121,11051622,14605,0,1746121495,12935.318724709992,89.30747184000211,53380.839977760006 2025-05-01,17:44:57.000,121,11051656,14365,0,1746121496,12935.217680059992,89.18763662999845,53380.76311944001 2025-05-01,17:44:58.000,121,11051663,14565,0,1746121497,12935.325461020002,89.07485055000143,53380.65831264 2025-05-01,17:44:59.000,121,11051644,14645,0,1746121498,12935.487132460003,88.88452404000418,53380.58844144 2025-05-01,17:45:00.000,121,11051664,14445,0,1746121499,12935.669012829989,88.88452404000418,53380.57446720001 2025-05-01,17:45:01.000,121,11051714,14645,0,1746121500,12935.965410469995,88.91976969000098,53380.51857024 2025-05-01,17:45:02.000,121,11051723,14685,0,1746121501,12936.335907519991,88.96911360000377,53380.37882784001 2025-05-01,17:45:03.000,121,11051716,14405,0,1746121502,12936.699668259993,89.06075229000271,53380.35087936 2025-05-01,17:45:04.000,121,11051611,14485,0,1746121503,12937.164473649995,89.16648924000037,53380.35087936 2025-05-01,17:45:05.000,121,11051639,14405,0,1746121504,12937.636015349992,89.26517705999868,53380.30895664001 2025-05-01,17:45:06.000,121,11051699,14605,0,1746121505,12938.161447529994,89.37091401000362,53380.35786648001 2025-05-01,17:45:07.000,121,11051693,14405,0,1746121506,12938.666670779996,89.6035353000043,53380.25305968 2025-05-01,17:45:08.000,121,11051722,14605,0,1746121507,12939.091058309998,89.84320572000433,53380.2949824 2025-05-01,17:45:09.000,121,11051638,14285,0,1746121508,12939.53565477,90.06877787999838,53380.315943760004 2025-05-01,17:45:10.000,121,11051674,14485,0,1746121509,12939.885942889996,90.35779221000121,53380.336905120006 2025-05-01,17:45:11.000,121,11051689,14205,0,1746121510,12940.216022079992,90.72434697000426,53380.42773768001 2025-05-01,17:45:12.000,121,11051650,14565,0,1746121511,12940.451792929998,91.04155782000453,53380.44869904 2025-05-01,17:45:13.000,121,11051668,14645,0,1746121512,12940.599991749994,91.3446704099988,53380.483634640004 2025-05-01,17:45:14.000,121,11051663,14645,0,1746121513,12940.64714591999,91.71122517000185,53380.49062176 2025-05-01,17:45:15.000,121,11051676,14565,0,1746121514,12940.68756377999,91.96499385000061,53380.49760888001 2025-05-01,17:45:16.000,121,11051647,14045,0,1746121515,12940.74819056999,92.20466427000065,53380.49062176 2025-05-01,17:45:17.000,121,11051720,14405,0,1746121516,12940.842498909995,92.40203991000453,53380.57446720001 2025-05-01,17:45:18.000,121,11051694,14525,0,1746121517,12941.004170349996,92.56416990000434,53380.56049296 2025-05-01,17:45:19.000,121,11051660,14365,0,1746121518,12941.280359060002,92.68400511000073,53380.58145432 2025-05-01,17:45:20.000,121,11051695,14445,0,1746121519,12941.603701939988,92.74039815000287,53380.57446720001 2025-05-01,17:45:21.000,121,11051624,14525,0,1746121520,12941.920308509994,92.78269292999903,53380.553505840006 2025-05-01,17:45:22.000,121,11051659,14525,0,1746121521,12942.371641279991,92.83908597000118,53380.58145432 2025-05-01,17:45:23.000,121,11051732,14645,0,1746121522,12942.769083569998,92.83908597000118,53380.61638992 2025-05-01,17:45:24.000,121,11051638,14485,0,1746121523,12943.15305324,92.78974205999839,53380.69324824001 2025-05-01,17:45:25.000,121,11051669,14365,0,1746121524,12943.49660505,92.8179385800031,53380.700235360004 2025-05-01,17:45:26.000,121,11051659,14605,0,1746121525,12943.867102099997,92.8531842299999,53380.70722248 2025-05-01,17:45:27.000,121,11051716,14365,0,1746121526,12944.129818189998,92.83908597000118,53380.7840808 2025-05-01,17:45:28.000,121,11051686,14565,0,1746121527,12944.44642475999,92.88842988000397,53380.819016400004 2025-05-01,17:45:29.000,121,11051784,14645,0,1746121528,12944.796712880001,92.86023335999926,53380.89587472 2025-05-01,17:45:30.000,121,11051666,14445,0,1746121529,12945.200891480003,92.86728248999862,53380.888887600006 2025-05-01,17:45:31.000,121,11051709,14605,0,1746121530,12945.59159746,92.86728248999862,53380.9936944 2025-05-01,17:45:32.000,121,11051741,14565,0,1746121531,12946.009248679991,92.82498771000246,53381.007668640006 2025-05-01,17:45:33.000,121,11051695,14525,0,1746121532,12946.399954660003,92.74039815000287,53381.14042392 2025-05-01,17:45:34.000,121,11051706,14485,0,1746121533,12946.817605879995,92.58531729000242,53381.18933376 2025-05-01,17:45:35.000,121,11051682,14685,0,1746121534,12947.13421245,92.42318730000261,53381.224269360006 2025-05-01,17:45:36.000,121,11051744,14645,0,1746121535,12947.444082709997,92.22581165999873,53381.31510192001 2025-05-01,17:45:37.000,121,11051690,14565,0,1746121536,12947.807843449998,92.03548515000148,53381.45484432 2025-05-01,17:45:38.000,121,11051710,14725,0,1746121537,12948.10424108999,91.81696211999952,53381.55266400001 2025-05-01,17:45:39.000,121,11051658,14525,0,1746121538,12948.427583969991,91.72532343000057,53381.57362536 2025-05-01,17:45:40.000,121,11051686,14565,0,1746121539,12948.730717919992,91.5561443100014,53381.706380640004 2025-05-01,17:45:41.000,121,11051662,14485,0,1746121540,12949.101214969989,91.49975126999925,53381.81817456001 2025-05-01,17:45:42.000,121,11051643,14805,0,1746121541,12949.397612609995,91.37286693000351,53381.88804576001 2025-05-01,17:45:43.000,121,11051708,14405,0,1746121542,12949.646856079991,91.33057215000008,53381.92996848 2025-05-01,17:45:44.000,121,11051666,14605,0,1746121543,12949.882626929997,91.27417910999793,53382.03477528001 2025-05-01,17:45:45.000,121,11051658,14605,0,1746121544,12950.165551949998,91.23893346000114,53382.1465692 2025-05-01,17:45:46.000,121,11051740,14365,0,1746121545,12950.40805911,91.22483520000242,53382.2863116 2025-05-01,17:45:47.000,121,11051670,14565,0,1746121546,12950.72466567999,91.2107369400037,53382.426054 2025-05-01,17:45:48.000,121,11051693,14205,0,1746121547,12951.007590699992,91.26712997999857,53382.516886560006 2025-05-01,17:45:49.000,121,11051641,14525,0,1746121548,12951.297252029988,91.3446704099988,53382.65662896001 2025-05-01,17:45:50.000,121,11051696,14605,0,1746121549,12951.674485389995,91.44335823000438,53382.81733272 2025-05-01,17:45:51.000,121,11051666,14405,0,1746121550,12952.01130089,91.53499692000332,53382.97104936001 2025-05-01,17:45:52.000,121,11051630,14645,0,1746121551,12952.314434840002,91.73237255999993,53383.03393344 2025-05-01,17:45:53.000,121,11051653,14205,0,1746121552,12952.570414619993,91.90860080999846,53383.13874024001 2025-05-01,17:45:54.000,121,11051696,14525,0,1746121553,12952.812921779994,92.17646775000321,53383.334379600004 2025-05-01,17:45:55.000,121,11051673,14365,0,1746121554,12953.015011079995,92.34564687000238,53383.43219928 2025-05-01,17:45:56.000,121,11051627,14685,0,1746121555,12953.0284837,92.57826816000306,53383.58591592 2025-05-01,17:45:57.000,121,11051729,15125,0,1746121556,12953.10931942,92.69105424000008,53383.67674848 2025-05-01,17:45:58.000,121,11051630,14365,0,1746121557,12953.156473589996,92.83908597000118,53383.837452240004 2025-05-01,17:45:59.000,121,11051600,14365,0,1746121558,12953.08237417999,92.90252814000269,53383.99116888 2025-05-01,17:46:00.000,121,11051684,14205,0,1746121559,12953.116055729995,92.89547901000333,53384.15187264 2025-05-01,17:46:01.000,121,11051695,14885,0,1746121560,12953.14973728,92.84613510000054,53384.23571808001 2025-05-01,17:46:02.000,121,11051646,14485,0,1746121561,12953.217100379996,92.72629989000416,53384.36847336 2025-05-01,17:46:03.000,121,11051641,14565,0,1746121562,12953.378771819996,92.7051524999988,53384.51520288 2025-05-01,17:46:04.000,121,11051681,14845,0,1746121563,12953.567388499992,92.57826816000306,53384.64795816001 2025-05-01,17:46:05.000,121,11051732,14445,0,1746121564,12953.729059939993,92.56416990000434,53384.71782936001 2025-05-01,17:46:06.000,121,11051692,14525,0,1746121565,12953.897467689989,92.46548207999876,53384.95539144001 2025-05-01,17:46:07.000,121,11051628,14485,0,1746121566,12953.877258759989,92.40203991000453,53385.02526264001 2025-05-01,17:46:08.000,121,11051638,14685,0,1746121567,12953.910940309994,92.31040121999831,53385.15801792 2025-05-01,17:46:09.000,121,11051707,14645,0,1746121568,12953.897467689989,92.24695905000408,53385.22090200001 2025-05-01,17:46:10.000,121,11051708,14445,0,1746121569,12953.890731379994,92.18351688000257,53385.3257088 2025-05-01,17:46:11.000,121,11051691,14605,0,1746121570,12953.883995069998,92.20466427000065,53385.50737392001 2025-05-01,17:46:12.000,121,11051618,14605,0,1746121571,12953.836840899989,92.26810644000216,53385.416541360006 2025-05-01,17:46:13.000,121,11051727,14725,0,1746121572,12953.937885549989,92.43023643000197,53385.59121936 2025-05-01,17:46:14.000,121,11051702,14485,0,1746121573,12953.964830789999,92.61351380999986,53385.682051920005 2025-05-01,17:46:15.000,121,11051664,14645,0,1746121574,12953.958094479989,92.88138075000461,53385.87070416001 2025-05-01,17:46:16.000,121,11051737,14525,0,1746121575,12953.816631969989,93.25498463999975,53385.919614000006 2025-05-01,17:46:17.000,121,11051639,14285,0,1746121576,12953.574124810002,93.57219549000001,53386.07333064 2025-05-01,17:46:18.000,121,11051690,14405,0,1746121577,12953.257518239996,93.91760285999771,53386.185124560005 2025-05-01,17:46:19.000,121,11051695,14605,0,1746121578,12952.88028487999,94.17137154000375,53386.33185408 2025-05-01,17:46:20.000,121,11051755,14365,0,1746121579,12952.341380079997,94.28415762000077,53386.42967376 2025-05-01,17:46:21.000,121,11051694,14485,0,1746121580,12951.896783619995,94.22071544999926,53386.46460936001 2025-05-01,17:46:22.000,121,11051642,14565,0,1746121581,12951.418505609989,94.12202763000096,53386.43666088 2025-05-01,17:46:23.000,121,11051734,14325,0,1746121582,12951.128844279992,93.88235721000092,53386.53448056001 2025-05-01,17:46:24.000,121,11051714,14245,0,1746121583,12950.893073430001,93.67793243999768,53386.51351920001 2025-05-01,17:46:25.000,121,11051654,14445,0,1746121584,12950.81223771,93.43826202000491,53386.54146768001 2025-05-01,17:46:26.000,121,11051692,14485,0,1746121585,12950.839182949996,93.29023029000382,53386.5484548 2025-05-01,17:46:27.000,121,11051590,14525,0,1746121586,12950.913282360001,93.2126898600036,53386.50653208 2025-05-01,17:46:28.000,121,11051661,14565,0,1746121587,12951.021063319997,93.28318116000446,53386.49954496 2025-05-01,17:46:29.000,121,11051638,14565,0,1746121588,12951.068217489992,93.33957419999933,53386.45063512 2025-05-01,17:46:30.000,121,11051703,14765,0,1746121589,12951.081690109997,93.43826202000491,53386.48557072 2025-05-01,17:46:31.000,121,11051611,14405,0,1746121590,12951.115371660002,93.57219549000001,53386.58339040001 2025-05-01,17:46:32.000,121,11051685,14765,0,1746121591,12951.081690109997,93.67793243999768,53386.520506320005 2025-05-01,17:46:33.000,121,11051680,14485,0,1746121592,12951.122107969997,93.7554728699979,53386.61133888001 2025-05-01,17:46:34.000,121,11051713,14525,0,1746121593,12951.014327010002,93.78366939000261,53386.74409416 2025-05-01,17:46:35.000,121,11051706,14405,0,1746121594,12950.913282360001,93.78366939000261,53386.79999112001 2025-05-01,17:46:36.000,121,11051621,14805,0,1746121595,12950.81223771,93.79776765000133,53386.82793960001 2025-05-01,17:46:37.000,121,11051709,14165,0,1746121596,12950.68424781999,93.72727635000047,53386.75108128001 2025-05-01,17:46:38.000,121,11051678,14965,0,1746121597,12950.637093649995,93.66383417999896,53386.71614568 2025-05-01,17:46:39.000,121,11051643,14445,0,1746121598,12950.515840069995,93.64268679000088,53386.71614568 2025-05-01,17:46:40.000,121,11051746,14645,0,1746121599,12950.367641249999,93.64268679000088,53386.78601688 2025-05-01,17:46:41.000,121,11051648,14485,0,1746121600,12950.253123979994,93.68498157000431,53386.77902976001 2025-05-01,17:46:42.000,121,11051670,14445,0,1746121601,12950.017353130002,93.77662026000326,53386.79999112001 2025-05-01,17:46:43.000,121,11051643,14445,0,1746121602,12949.828736449992,93.82596416999877,53386.904797920004 2025-05-01,17:46:44.000,121,11051679,14445,0,1746121603,12949.559284049996,93.98104502999922,53386.904797920004 2025-05-01,17:46:45.000,121,11051705,14565,0,1746121604,12949.235941169994,94.14317501999903,53386.93973352 2025-05-01,17:46:46.000,121,11051634,14365,0,1746121605,12948.973225079993,94.24186284000461,53386.91178504 2025-05-01,17:46:47.000,121,11051694,14365,0,1746121606,12948.764399469997,94.3264524000042,53386.93973352 2025-05-01,17:46:48.000,121,11051701,14565,0,1746121607,12948.474738140001,94.53792629999953,53386.925759280006 2025-05-01,17:46:49.000,121,11051677,14565,0,1746121608,12948.27264884,94.74940020000213,53386.84191384 2025-05-01,17:46:50.000,121,11051639,14445,0,1746121609,12948.03014168,95.02431626999896,53386.8628752 2025-05-01,17:46:51.000,121,11051693,14325,0,1746121610,12947.807843449998,95.44021494000481,53386.82095248 2025-05-01,17:46:52.000,121,11051691,14725,0,1746121611,12947.511445809992,95.84906448000402,53386.76505552 2025-05-01,17:46:53.000,121,11051643,14525,0,1746121612,12947.19483924,96.2156192399998,53386.69518432 2025-05-01,17:46:54.000,121,11051638,14485,0,1746121613,12946.817605879995,96.61037052000029,53386.737107040004 2025-05-01,17:46:55.000,121,11051639,14565,0,1746121614,12946.426899899998,96.90643398000248,53386.69518432 2025-05-01,17:46:56.000,121,11051647,14445,0,1746121615,12946.110293329992,97.07561310000165,53386.58339040001 2025-05-01,17:46:57.000,121,11051662,14365,0,1746121616,12945.840840929995,97.12495701000444,53386.471596480005 2025-05-01,17:46:58.000,121,11051639,14365,0,1746121617,12945.76674151999,97.13905527000315,53386.41569952001 2025-05-01,17:46:59.000,121,11051624,14365,0,1746121618,12945.70611472999,97.06856397000229,53386.303905600005 2025-05-01,17:47:00.000,121,11051704,14725,0,1746121619,12945.780214139995,96.97692528000334,53386.24102152 2025-05-01,17:47:01.000,121,11051677,14405,0,1746121620,12945.921676649996,96.96987615000398,53386.087304880006 2025-05-01,17:47:02.000,121,11051630,14645,0,1746121621,12946.090084399992,96.94872875999863,53386.017433680005 2025-05-01,17:47:03.000,121,11051688,14605,0,1746121622,12946.258492150002,96.99102354000206,53385.98249808 2025-05-01,17:47:04.000,121,11051637,14645,0,1746121623,12946.359536800002,97.05446571000357,53385.97551096 2025-05-01,17:47:05.000,121,11051634,14525,0,1746121624,12946.426899899998,97.08971136000036,53385.98948520001 2025-05-01,17:47:06.000,121,11051761,14445,0,1746121625,12946.420163590003,97.06151484000293,53385.8846784 2025-05-01,17:47:07.000,121,11051705,14485,0,1746121626,12946.346064179997,97.10380961999908,53385.89166552001 2025-05-01,17:47:08.000,121,11051684,14445,0,1746121627,12946.137238570002,97.0192200599995,53385.79384584001 2025-05-01,17:47:09.000,121,11051664,14445,0,1746121628,12945.901467719996,96.96282702000462,53385.77288448001 2025-05-01,17:47:10.000,121,11051683,14325,0,1746121629,12945.578124839994,96.91348311000183,53385.730961760004 2025-05-01,17:47:11.000,121,11051659,14205,0,1746121630,12945.322145059989,96.77954963999946,53385.60519360001 2025-05-01,17:47:12.000,121,11051641,14405,0,1746121631,12945.032483729992,96.70905833999859,53385.54230952 2025-05-01,17:47:13.000,121,11051648,14485,0,1746121632,12944.776503950001,96.61037052000029,53385.47942544 2025-05-01,17:47:14.000,121,11051671,14565,0,1746121633,12944.63504144,96.43414227000176,53385.40256712 2025-05-01,17:47:15.000,121,11051721,14165,0,1746121634,12944.459897379995,96.26496315000259,53385.395580000004 2025-05-01,17:47:16.000,121,11051738,14325,0,1746121635,12944.399270589995,96.01119447000383,53385.346670160005 2025-05-01,17:47:17.000,121,11051673,14405,0,1746121636,12944.36558903999,95.72922927000036,53385.30474744 2025-05-01,17:47:18.000,121,11051690,14565,0,1746121637,12944.311698559999,95.43316580999817,53385.28378608 2025-05-01,17:47:19.000,121,11051694,14565,0,1746121638,12944.338643799994,95.13710235000326,53385.2558376 2025-05-01,17:47:20.000,121,11051657,14565,0,1746121639,12944.298225939994,94.91153019000194,53385.081159600006 2025-05-01,17:47:21.000,121,11051650,14565,0,1746121640,12944.38579796999,94.68595803000062,53384.99731416 2025-05-01,17:47:22.000,121,11051631,14685,0,1746121641,12944.56767833999,94.53792629999953,53384.86455888001 2025-05-01,17:47:23.000,121,11051701,14405,0,1746121642,12944.641777749996,94.361698050001,53384.8016748 2025-05-01,17:47:24.000,121,11051643,14485,0,1746121643,12944.73608609,94.24186284000461,53384.724816480004 2025-05-01,17:47:25.000,121,11051640,14285,0,1746121644,12944.904493839997,94.13612588999968,53384.696868000006 2025-05-01,17:47:26.000,121,11051637,14525,0,1746121645,12945.045956349997,94.0162906800033,53384.626996800005 2025-05-01,17:47:27.000,121,11051582,14605,0,1746121646,12945.093110519992,93.86120982000284,53384.578086960006 2025-05-01,17:47:28.000,121,11051644,14525,0,1746121647,12945.187418859998,93.73432547999982,53384.53616424 2025-05-01,17:47:29.000,121,11051650,14925,0,1746121648,12945.274990889993,93.53694984000322,53384.43135744001 2025-05-01,17:47:30.000,121,11051674,14365,0,1746121649,12945.369299229998,93.3113776800019,53384.39642184 2025-05-01,17:47:31.000,121,11051703,14405,0,1746121650,12945.416453399994,93.10695290999865,53384.35449912001 2025-05-01,17:47:32.000,121,11051624,14485,0,1746121651,12945.50402542999,92.99416683000163,53384.35449912001 2025-05-01,17:47:33.000,121,11051642,14845,0,1746121652,12945.61180639,92.74039815000287,53384.30558928 2025-05-01,17:47:34.000,121,11051608,14285,0,1746121653,12945.68590579999,92.55007163999835,53384.30558928 2025-05-01,17:47:35.000,121,11051644,14445,0,1746121654,12945.800423069995,92.36679426000046,53384.291615040005 2025-05-01,17:47:36.000,121,11051661,14205,0,1746121655,12945.861049859996,92.2610573100028,53384.32655064 2025-05-01,17:47:37.000,121,11051624,14525,0,1746121656,12945.941885579996,92.18351688000257,53384.32655064 2025-05-01,17:47:38.000,121,11051690,14645,0,1746121657,12945.989039749991,92.12007471000106,53384.31257640001 2025-05-01,17:47:39.000,121,11051671,14285,0,1746121658,12945.962094509996,92.1623694900045,53384.340524880005 2025-05-01,17:47:40.000,121,11051715,14685,0,1746121659,12945.90820402999,92.19056601000193,53384.31257640001 2025-05-01,17:47:41.000,121,11051645,14605,0,1746121660,12945.73305997,92.24695905000408,53384.36847336 2025-05-01,17:47:42.000,121,11051656,14405,0,1746121661,12945.56465221999,92.28220470000088,53384.37546048 2025-05-01,17:47:43.000,121,11051716,14365,0,1746121662,12945.402980779989,92.24695905000408,53384.33353776001 2025-05-01,17:47:44.000,121,11051686,14365,0,1746121663,12945.241309339988,92.13417296999978,53384.31956352 2025-05-01,17:47:45.000,121,11051659,14285,0,1746121664,12945.173946239993,92.10597645000234,53384.35449912001 2025-05-01,17:47:46.000,121,11051642,14325,0,1746121665,12945.120055760002,92.04253428000084,53384.32655064 2025-05-01,17:47:47.000,121,11051745,14445,0,1746121666,12945.099846830002,91.97909210999933,53384.347512 2025-05-01,17:47:48.000,121,11051660,14205,0,1746121667,12945.160473620002,91.98614123999869,53384.28462792001 2025-05-01,17:47:49.000,121,11051658,14285,0,1746121668,12945.288463509998,91.96499385000061,53384.291615040005 2025-05-01,17:47:50.000,121,11051592,14605,0,1746121669,12945.382771849989,91.95089559000189,53384.340524880005 2025-05-01,17:47:51.000,121,11051649,14365,0,1746121670,12945.537706979994,91.97909210999933,53384.27065368 2025-05-01,17:47:52.000,121,11051677,14525,0,1746121671,12945.64548793999,92.00728863000404,53384.28462792001 2025-05-01,17:47:53.000,121,11051662,14525,0,1746121672,12945.71285104,92.04253428000084,53384.30558928 2025-05-01,17:47:54.000,121,11051665,14445,0,1746121673,12945.83410462,92.1130255800017,53384.36847336 2025-05-01,17:47:55.000,121,11051624,14605,0,1746121674,12945.90820402999,92.13417296999978,53384.37546048 2025-05-01,17:47:56.000,121,11051651,14205,0,1746121675,12945.901467719996,92.16941862000385,53384.43135744001 2025-05-01,17:47:57.000,121,11051736,14405,0,1746121676,12945.928412959991,92.25400818000344,53384.361486240006 2025-05-01,17:47:58.000,121,11051665,14565,0,1746121677,12945.921676649996,92.35269600000174,53384.38244760001 2025-05-01,17:47:59.000,121,11051696,14565,0,1746121678,12945.81389569,92.51482599000155,53384.38244760001 2025-05-01,17:48:00.000,121,11051673,14565,0,1746121679,12945.658960559995,92.66285772000265,53384.44533168 2025-05-01,17:48:01.000,121,11051778,14685,0,1746121680,12945.477080189994,92.9166264000014,53384.47328016 2025-05-01,17:48:02.000,121,11051739,14525,0,1746121681,12945.268254579998,93.28318116000446,53384.47328016 2025-05-01,17:48:03.000,121,11051710,14645,0,1746121682,12944.978593250002,93.51580244999786,53384.51520288 2025-05-01,17:48:04.000,121,11051693,14565,0,1746121683,12944.60809619999,93.84006243000476,53384.557125600004 2025-05-01,17:48:05.000,121,11051708,14605,0,1746121684,12944.237599149994,94.2136663199999,53384.58507408 2025-05-01,17:48:06.000,121,11051667,14725,0,1746121685,12943.873838409992,94.58727021000232,53384.54315136 2025-05-01,17:48:07.000,121,11051666,14405,0,1746121686,12943.341669919995,95.00316888000089,53384.5920612 2025-05-01,17:48:08.000,121,11051659,14645,0,1746121687,12942.836446669993,95.39792016000138,53384.675906640005 2025-05-01,17:48:09.000,121,11051656,14325,0,1746121688,12942.284069249996,95.74332752999908,53384.68289376 2025-05-01,17:48:10.000,121,11051687,14725,0,1746121689,12941.785582309989,96.05348924999998,53384.626996800005 2025-05-01,17:48:11.000,121,11051659,14405,0,1746121690,12941.347722159997,96.43414227000176,53384.65494528 2025-05-01,17:48:12.000,121,11051690,14485,0,1746121691,12940.93007093999,96.69496007999987,53384.62000968001 2025-05-01,17:48:13.000,121,11051619,14605,0,1746121692,12940.640409609994,96.91348311000183,53384.696868000006 2025-05-01,17:48:14.000,121,11051702,14525,0,1746121693,12940.370957209998,97.10380961999908,53384.63398392 2025-05-01,17:48:15.000,121,11051692,14525,0,1746121694,12940.162131600002,97.3293817800004,53384.62000968001 2025-05-01,17:48:16.000,121,11051654,14645,0,1746121695,12939.939833370001,97.59019958999852,53384.53616424 2025-05-01,17:48:17.000,121,11051706,14685,0,1746121696,12939.764689309995,97.89331218000007,53384.4872544 2025-05-01,17:48:18.000,121,11051669,14685,0,1746121697,12939.52891845999,98.23871954999777,53384.44533168 2025-05-01,17:48:19.000,121,11051686,14525,0,1746121698,12939.313356539998,98.57707779000339,53384.37546048 2025-05-01,17:48:20.000,121,11051665,14645,0,1746121699,12939.016958899992,98.9365834199998,53384.33353776001 2025-05-01,17:48:21.000,121,11051679,14525,0,1746121700,12938.70035233,99.32428557000094,53384.30558928 2025-05-01,17:48:22.000,121,11051692,14525,0,1746121701,12938.343327899995,99.68379120000463,53384.2077696 2025-05-01,17:48:23.000,121,11051718,14685,0,1746121702,12937.925676680003,99.97280553000019,53384.20078248 2025-05-01,17:48:24.000,121,11051758,14685,0,1746121703,12937.494552839991,100.38870419999876,53384.08200144 2025-05-01,17:48:25.000,121,11051650,14685,0,1746121704,12937.07016530999,100.69886591999966,53384.04706584001 2025-05-01,17:48:26.000,121,11051673,14285,0,1746121705,12936.612096229997,101.04427329000464,53383.97719464001 2025-05-01,17:48:27.000,121,11051768,14725,0,1746121706,12936.127081909995,101.33328762000019,53383.90033632001 2025-05-01,17:48:28.000,121,11051635,14285,0,1746121707,12935.682485449994,101.62935108000238,53383.76758104 2025-05-01,17:48:29.000,121,11051634,14725,0,1746121708,12935.278306849992,101.90426714999921,53383.66277424001 2025-05-01,17:48:30.000,121,11051670,14365,0,1746121709,12934.968436589996,102.15803582999797,53383.62783864 2025-05-01,17:48:31.000,121,11051651,14445,0,1746121710,12934.67203894999,102.45409929000016,53383.5090576 2025-05-01,17:48:32.000,121,11051677,14445,0,1746121711,12934.335223449998,102.73606449000363,53383.383289440004 2025-05-01,17:48:33.000,121,11051648,14725,0,1746121712,12934.193760939997,102.97573491000367,53383.20861144001 2025-05-01,17:48:34.000,121,11051667,14605,0,1746121713,12934.085979980002,103.19425793999835,53383.1946372 2025-05-01,17:48:35.000,121,11051666,14685,0,1746121714,12934.085979980002,103.44802662000438,53383.04092056001 2025-05-01,17:48:36.000,121,11051663,14445,0,1746121715,12934.112925219997,103.6101566100042,53382.88720392 2025-05-01,17:48:37.000,121,11051700,14765,0,1746121716,12934.180288319993,103.82867963999888,53382.87322968001 2025-05-01,17:48:38.000,121,11051681,14565,0,1746121717,12934.227442490002,104.02605528000277,53382.78938424 2025-05-01,17:48:39.000,121,11051655,14685,0,1746121718,12934.247651420003,104.20933266000065,53382.64964184 2025-05-01,17:48:40.000,121,11051626,14565,0,1746121719,12934.267860350003,104.44195395000133,53382.57278352 2025-05-01,17:48:41.000,121,11051688,14485,0,1746121720,12934.254387729998,104.63932958999794,53382.47496384 2025-05-01,17:48:42.000,121,11051680,14605,0,1746121721,12934.281332969993,104.84375436000118,53382.41906688001 2025-05-01,17:48:43.000,121,11051698,14365,0,1746121722,12934.261124039993,105.1045721699993,53382.36316992 2025-05-01,17:48:44.000,121,11051689,14405,0,1746121723,12934.234178799998,105.3653899800047,53382.27233736001 2025-05-01,17:48:45.000,121,11051694,14565,0,1746121724,12934.267860350003,105.59096213999874,53382.160543440004 2025-05-01,17:48:46.000,121,11051659,14645,0,1746121725,12934.227442490002,105.84473082000477,53382.20246616001 2025-05-01,17:48:47.000,121,11051717,14365,0,1746121726,12934.274596659998,106.09145037000417,53382.09765936 2025-05-01,17:48:48.000,121,11051723,14445,0,1746121727,12934.247651420003,106.31702252999821,53382.013813920006 2025-05-01,17:48:49.000,121,11051735,14645,0,1746121728,12934.294805589998,106.5778403400036,53381.895032880006 2025-05-01,17:48:50.000,121,11051754,14725,0,1746121729,12934.308278209988,106.78931423999893,53381.81817456001 2025-05-01,17:48:51.000,121,11051648,14405,0,1746121730,12934.355432379998,107.05013205000432,53381.74830336001 2025-05-01,17:48:52.000,121,11051612,14445,0,1746121731,12934.443004409994,107.33209725000052,53381.69939352001 2025-05-01,17:48:53.000,121,11051750,14605,0,1746121732,12934.523840129994,107.60701332000463,53381.60157384001 2025-05-01,17:48:54.000,121,11051641,14365,0,1746121733,12934.65183001999,107.83258547999867,53381.608560960005 2025-05-01,17:48:55.000,121,11051738,14525,0,1746121734,12934.77308359999,108.04405938000127,53381.59458672 2025-05-01,17:48:56.000,121,11051726,14725,0,1746121735,12934.968436589996,108.28372980000131,53381.48279280001 2025-05-01,17:48:57.000,121,11051689,14445,0,1746121736,12935.224416370002,108.41766327000369,53381.49676704 2025-05-01,17:48:58.000,121,11051671,14365,0,1746121737,12935.406296740002,108.60798978000093,53381.40593448 2025-05-01,17:48:59.000,121,11051668,14525,0,1746121738,12935.615122349998,108.81946368000354,53381.48279280001 2025-05-01,17:49:00.000,121,11051666,14485,0,1746121739,12935.729639619989,109.06618323000293,53381.377986 2025-05-01,17:49:01.000,121,11051666,14325,0,1746121740,12935.884574749994,109.26355886999954,53381.33606328001 2025-05-01,17:49:02.000,121,11051659,14725,0,1746121741,12936.026037259995,109.5314258100043,53381.322089040004 2025-05-01,17:49:03.000,121,11051652,14485,0,1746121742,12936.15402714999,109.77109623000433,53381.224269360006 2025-05-01,17:49:04.000,121,11051738,14485,0,1746121743,12936.268544419996,109.98257012999966,53381.16138528 2025-05-01,17:49:05.000,121,11051646,14445,0,1746121744,12936.362852760001,110.17994577000354,53381.154398160004 2025-05-01,17:49:06.000,121,11051689,14525,0,1746121745,12936.477370029992,110.34912489000271,53381.14741104001 2025-05-01,17:49:07.000,121,11051663,14525,0,1746121746,12936.625568850002,110.56059878999804,53381.09850120001 2025-05-01,17:49:08.000,121,11051749,14645,0,1746121747,12936.807449219988,110.66633574000298,53381.02863000001 2025-05-01,17:49:09.000,121,11051704,14485,0,1746121748,12936.98932958999,110.80026920999808,53381.04959136001 2025-05-01,17:49:10.000,121,11051675,14805,0,1746121749,12937.23183674999,110.92010442000173,53381.04260424 2025-05-01,17:49:11.000,121,11051671,14365,0,1746121750,12937.521498080001,111.05403789000411,53381.0635656 2025-05-01,17:49:12.000,121,11051710,14725,0,1746121751,12937.851577269998,111.22321701000328,53381.07753984001 2025-05-01,17:49:13.000,121,11051662,14525,0,1746121752,12938.107557049989,111.30075744000351,53381.08452696 2025-05-01,17:49:14.000,121,11051622,14605,0,1746121753,12938.41742731,111.46288743000332,53381.04959136001 2025-05-01,17:49:15.000,121,11051699,14285,0,1746121754,12938.686879709996,111.58977176999906,53381.08452696 2025-05-01,17:49:16.000,121,11051720,14525,0,1746121755,12938.990013659997,111.71665611000208,53381.0635656 2025-05-01,17:49:17.000,121,11051670,14605,0,1746121756,12939.340301779994,111.76600002000487,53381.07753984001 2025-05-01,17:49:18.000,121,11051651,14285,0,1746121757,12939.58954524999,111.89288436000061,53381.16138528 2025-05-01,17:49:19.000,121,11051694,14565,0,1746121758,12939.89941551,112.0409160900017,53381.18933376 2025-05-01,17:49:20.000,121,11051760,14645,0,1746121759,12940.162131600002,112.14665303999936,53381.175359520006 2025-05-01,17:49:21.000,121,11051702,14525,0,1746121760,12940.424847689988,112.16075129999808,53381.24523072001 2025-05-01,17:49:22.000,121,11051679,14605,0,1746121761,12940.620200679994,112.21009521000087,53381.26619208001 2025-05-01,17:49:23.000,121,11051704,14525,0,1746121762,12940.923334629995,112.33697955000389,53381.32907616 2025-05-01,17:49:24.000,121,11051647,14525,0,1746121763,12941.172578099991,112.3863234599994,53381.35003752 2025-05-01,17:49:25.000,121,11051650,14285,0,1746121764,12941.428557879997,112.51320780000242,53381.43388296001 2025-05-01,17:49:26.000,121,11051658,14565,0,1746121765,12941.677801349993,112.68943605000095,53381.53170264001 2025-05-01,17:49:27.000,121,11051622,14285,0,1746121766,12942.041562089995,112.75992735000182,53381.50375416001 2025-05-01,17:49:28.000,121,11051711,14405,0,1746121767,12942.351432349991,112.90795908000291,53381.67144504001 2025-05-01,17:49:29.000,121,11051687,14645,0,1746121768,12942.769083569998,113.04894168000465,53381.706380640004 2025-05-01,17:49:30.000,121,11051674,14605,0,1746121769,12943.078953829994,113.17582602000039,53381.8321488 2025-05-01,17:49:31.000,121,11051680,14365,0,1746121770,12943.42924194999,113.3379560100002,53381.93695560001 2025-05-01,17:49:32.000,121,11051666,14405,0,1746121771,12943.779530070002,113.46484035000321,53382.013813920006 2025-05-01,17:49:33.000,121,11051633,14445,0,1746121772,12944.102872949989,113.5846755599996,53382.06971088 2025-05-01,17:49:34.000,121,11051632,14445,0,1746121773,12944.46663368999,113.66221598999982,53382.19547904 2025-05-01,17:49:35.000,121,11051673,14445,0,1746121774,12944.769767639991,113.70451077000325,53382.33522144 2025-05-01,17:49:36.000,121,11051633,14605,0,1746121775,12945.039220040002,113.74680554999941,53382.447015360005 2025-05-01,17:49:37.000,121,11051683,14445,0,1746121776,12945.315408749993,113.75385467999877,53382.59374488 2025-05-01,17:49:38.000,121,11051664,14485,0,1746121777,12945.530970669999,113.71860903000197,53382.69855168 2025-05-01,17:49:39.000,121,11051687,14125,0,1746121778,12945.72632365999,113.71155990000261,53382.82431984001 2025-05-01,17:49:40.000,121,11051713,14485,0,1746121779,12945.921676649996,113.70451077000325,53382.93611376 2025-05-01,17:49:41.000,121,11051666,14445,0,1746121780,12946.170920119992,113.66221598999982,53383.09681752 2025-05-01,17:49:42.000,121,11051713,14405,0,1746121781,12946.298910010002,113.59877381999831,53383.18066296001 2025-05-01,17:49:43.000,121,11051657,14645,0,1746121782,12946.487526689998,113.52123338999809,53383.31341824 2025-05-01,17:49:44.000,121,11051675,14725,0,1746121783,12946.622252889989,113.45779122000386,53383.46713488 2025-05-01,17:49:45.000,121,11051686,14325,0,1746121784,12946.82434218999,113.4013981800017,53383.59290304001 2025-05-01,17:49:46.000,121,11051643,14485,0,1746121785,12946.99274994,113.28861210000468,53383.70469696 2025-05-01,17:49:47.000,121,11051652,14485,0,1746121786,12947.302620199996,113.25336645000061,53383.79552952 2025-05-01,17:49:48.000,121,11051634,14805,0,1746121787,12947.551863669993,113.18287514999975,53383.907323440006 2025-05-01,17:49:49.000,121,11051655,14645,0,1746121788,12947.895415479994,113.17582602000039,53384.005143120005 2025-05-01,17:49:50.000,121,11051681,14365,0,1746121789,12948.259176219995,113.13353124000423,53384.16584688001 2025-05-01,17:49:51.000,121,11051664,14805,0,1746121790,12948.649882199992,113.09828559000016,53384.242705200006 2025-05-01,17:49:52.000,121,11051681,14085,0,1746121791,12949.081006039989,113.08418733000144,53384.347512 2025-05-01,17:49:53.000,121,11051710,14285,0,1746121792,12949.48518463999,113.1899242799991,53384.52219000001 2025-05-01,17:49:54.000,121,11051687,14565,0,1746121793,12949.929781099992,113.16172776000167,53384.675906640005 2025-05-01,17:49:55.000,121,11051643,14565,0,1746121794,12950.307014459999,113.21107167000446,53384.80866192 2025-05-01,17:49:56.000,121,11051735,14405,0,1746121795,12950.66403888999,113.28861210000468,53384.96936568 2025-05-01,17:49:57.000,121,11051737,14565,0,1746121796,12950.967172839992,113.34500513999956,53385.10212096001 2025-05-01,17:49:58.000,121,11051686,14325,0,1746121797,12951.189471069993,113.37320166000427,53385.30474744 2025-05-01,17:49:59.000,121,11051699,14805,0,1746121798,12951.371351439993,113.36615253000491,53385.44448984 2025-05-01,17:50:00.000,121,11051649,14485,0,1746121799,12951.519550259989,113.30975949000276,53385.6401292 2025-05-01,17:50:01.000,121,11051652,14485,0,1746121800,12951.58017704999,113.33090688000084,53385.7798716 2025-05-01,17:50:02.000,121,11051713,14325,0,1746121801,12951.566704429999,113.38729992000299,53386.00345944 2025-05-01,17:50:03.000,121,11051763,14645,0,1746121802,12951.452187159994,113.4013981800017,53386.136214720005 2025-05-01,17:50:04.000,121,11051700,14525,0,1746121803,12951.297252029988,113.46484035000321,53386.19909880001 2025-05-01,17:50:05.000,121,11051663,14445,0,1746121804,12951.068217489992,113.59877381999831,53386.37377680001 2025-05-01,17:50:06.000,121,11051717,14445,0,1746121805,12950.83244664,113.69041251000453,53386.49954496 2025-05-01,17:50:07.000,121,11051639,14445,0,1746121806,12950.54278530999,113.6833633799979,53386.62531312 2025-05-01,17:50:08.000,121,11051693,14765,0,1746121807,12950.32048707999,113.67631424999854,53386.6532616 2025-05-01,17:50:09.000,121,11051760,14365,0,1746121808,12950.131870399993,113.4366438299985,53386.74409416 2025-05-01,17:50:10.000,121,11051685,14645,0,1746121809,12950.071243609993,113.18287514999975,53386.87684944001 2025-05-01,17:50:11.000,121,11051714,14525,0,1746121810,12950.145343019998,112.82336952000333,53386.91178504 2025-05-01,17:50:12.000,121,11051668,14605,0,1746121811,12950.313750769994,112.51320780000242,53386.99563048001 2025-05-01,17:50:13.000,121,11051684,14285,0,1746121812,12950.48889483,112.19599695000215,53387.10043728 2025-05-01,17:50:14.000,121,11051700,14605,0,1746121813,12950.758347229996,111.9422282700034,53387.11441152001 2025-05-01,17:50:15.000,121,11051639,14405,0,1746121814,12950.953700220001,111.77304915000423,53387.21921832 2025-05-01,17:50:16.000,121,11051677,14645,0,1746121815,12951.182734759997,111.681410459998,53387.21223120001 2025-05-01,17:50:17.000,121,11051681,14765,0,1746121816,12951.324197269998,111.57567351000034,53387.26812816 2025-05-01,17:50:18.000,121,11051704,14405,0,1746121817,12951.472396089994,111.53337873000419,53387.28908952 2025-05-01,17:50:19.000,121,11051666,14565,0,1746121818,12951.55996811999,111.56157525000162,53387.39389632 2025-05-01,17:50:20.000,121,11051635,14565,0,1746121819,12951.573440739994,111.58977176999906,53387.41485768 2025-05-01,17:50:21.000,121,11051691,14605,0,1746121820,12951.60038597999,111.57567351000034,53387.526651600005 2025-05-01,17:50:22.000,121,11051587,14845,0,1746121821,12951.593649669994,111.63911568000185,53387.56857432001 2025-05-01,17:50:23.000,121,11051714,14245,0,1746121822,12951.519550259989,111.63911568000185,53387.645432640005 2025-05-01,17:50:24.000,121,11051628,14365,0,1746121823,12951.533022879994,111.65321394000057,53387.68036824 2025-05-01,17:50:25.000,121,11051693,14645,0,1746121824,12951.452187159994,111.7307543700008,53387.88998184 2025-05-01,17:50:26.000,121,11051682,14565,0,1746121825,12951.378087749988,111.681410459998,53387.95985304 2025-05-01,17:50:27.000,121,11051654,14725,0,1746121826,12951.216416310002,111.66026306999993,53387.98780152 2025-05-01,17:50:28.000,121,11051695,14645,0,1746121827,12951.108635349992,111.56862438000098,53388.029724240005 2025-05-01,17:50:29.000,121,11051674,14565,0,1746121828,12950.940227599996,111.5192804699982,53388.12055680001 2025-05-01,17:50:30.000,121,11051657,14645,0,1746121829,12950.77181985,111.46288743000332,53388.0856212 2025-05-01,17:50:31.000,121,11051693,14725,0,1746121830,12950.66403888999,111.37829787000373,53388.16946664001 2025-05-01,17:50:32.000,121,11051664,14365,0,1746121831,12950.536048999995,111.3853470000031,53388.2253636 2025-05-01,17:50:33.000,121,11051751,14405,0,1746121832,12950.48215851999,111.36419960999774,53388.148505280005 2025-05-01,17:50:34.000,121,11051721,14565,0,1746121833,12950.475422209995,111.3853470000031,53388.18344088 2025-05-01,17:50:35.000,121,11051724,14325,0,1746121834,12950.394586489994,111.36419960999774,53388.28824768001 2025-05-01,17:50:36.000,121,11051776,14405,0,1746121835,12950.42153172999,111.32895396000094,53388.211389359996 2025-05-01,17:50:37.000,121,11051658,14565,0,1746121836,12950.333959699994,111.31485570000223,53388.2253636 2025-05-01,17:50:38.000,121,11051659,14365,0,1746121837,12950.246387669999,111.20206961999793,53388.28126056 2025-05-01,17:50:39.000,121,11051760,14445,0,1746121838,12950.232915049994,111.08223441000155,53388.25331208 2025-05-01,17:50:40.000,121,11051669,14365,0,1746121839,12950.145343019998,110.99764485000196,53388.26029920001 2025-05-01,17:50:41.000,121,11051659,14485,0,1746121840,12950.104925159998,110.90600616000302,53388.30222192 2025-05-01,17:50:42.000,121,11051664,14685,0,1746121841,12950.057770990003,110.90600616000302,53388.33715752001 2025-05-01,17:50:43.000,121,11051666,14565,0,1746121842,12950.057770990003,110.85666225000023,53388.3301704 2025-05-01,17:50:44.000,121,11051688,14485,0,1746121843,12950.030825749993,110.89895703000366,53388.33715752001 2025-05-01,17:50:45.000,121,11051720,14405,0,1746121844,12949.902835859997,110.96944833000452,53388.35113176 2025-05-01,17:50:46.000,121,11051653,14565,0,1746121845,12949.734428110001,111.08223441000155,53388.38606736001 2025-05-01,17:50:47.000,121,11051702,14605,0,1746121846,12949.498657259996,111.0892835400009,53388.483887040005 2025-05-01,17:50:48.000,121,11051732,14565,0,1746121847,12949.20225961999,111.23026614000264,53388.39305448 2025-05-01,17:50:49.000,121,11051662,14645,0,1746121848,12948.831762569993,111.25846266000008,53388.35811888001 2025-05-01,17:50:50.000,121,11051657,14245,0,1746121849,12948.488210759991,111.32190483000159,53388.35811888001 2025-05-01,17:50:51.000,121,11051654,14565,0,1746121850,12948.17160419,111.26551178999944,53388.33715752001 2025-05-01,17:50:52.000,121,11051665,14325,0,1746121851,12947.780898209989,111.20206961999793,53388.28126056 2025-05-01,17:50:53.000,121,11051685,14565,0,1746121852,12947.484500569997,111.25846266000008,53388.246324960004 2025-05-01,17:50:54.000,121,11051700,14685,0,1746121853,12947.248729719991,111.25141353000072,53388.11356968 2025-05-01,17:50:55.000,121,11051622,14245,0,1746121854,12947.02643148999,111.21616788000392,53388.09260832001 2025-05-01,17:50:56.000,121,11051641,14725,0,1746121855,12946.84455111999,111.13157832000434,53388.043698479996 2025-05-01,17:50:57.000,121,11051653,14525,0,1746121856,12946.649198129999,111.04698876000475,53387.95985304 2025-05-01,17:50:58.000,121,11051700,14565,0,1746121857,12946.487526689998,111.0258413699994,53387.910943200004 2025-05-01,17:50:59.000,121,11051732,14565,0,1746121858,12946.305646319997,110.9905957200026,53387.88299472001 2025-05-01,17:51:00.000,121,11051666,14525,0,1746121859,12946.204601669997,110.92010442000173,53387.75722656001 2025-05-01,17:51:01.000,121,11051719,14365,0,1746121860,12946.049666539991,110.8778096399983,53387.694342480005 2025-05-01,17:51:02.000,121,11051672,14285,0,1746121861,12946.015984990001,110.82141660000343,53387.645432640005 2025-05-01,17:51:03.000,121,11051699,14725,0,1746121862,12946.063139159996,110.80731834000471,53387.575561440004 2025-05-01,17:51:04.000,121,11051694,14525,0,1746121863,12946.170920119992,110.80026920999808,53387.48472888 2025-05-01,17:51:05.000,121,11051659,14645,0,1746121864,12946.265228459997,110.82846573000279,53387.43581904 2025-05-01,17:51:06.000,121,11051747,14485,0,1746121865,12946.373009419993,110.89895703000366,53387.35197360001 2025-05-01,17:51:07.000,121,11051719,14405,0,1746121866,12946.386482039998,111.01879224000004,53387.29607664 2025-05-01,17:51:08.000,121,11051756,14405,0,1746121867,12946.386482039998,111.20206961999793,53387.317038 2025-05-01,17:51:09.000,121,11051732,14685,0,1746121868,12946.265228459997,111.43469090999861,53387.37293496001 2025-05-01,17:51:10.000,121,11051646,14685,0,1746121869,12946.009248679991,111.66026306999993,53387.28210240001 2025-05-01,17:51:11.000,121,11051624,14565,0,1746121870,12945.719587349995,112.0056704400049,53387.21223120001 2025-05-01,17:51:12.000,121,11051667,14285,0,1746121871,12945.436662329994,112.23829172999831,53387.19825696 2025-05-01,17:51:13.000,121,11051654,14325,0,1746121872,12945.187418859998,112.46386388999963,53387.18428272001 2025-05-01,17:51:14.000,121,11051734,14525,0,1746121873,12944.951648009992,112.6330430099988,53387.142360000005 2025-05-01,17:51:15.000,121,11051775,14525,0,1746121874,12944.789976569991,112.73877996000374,53387.11441152001 2025-05-01,17:51:16.000,121,11051688,14565,0,1746121875,12944.61483251,112.73173083000438,53386.98864336 2025-05-01,17:51:17.000,121,11051741,14765,0,1746121876,12944.46663368999,112.75287822000246,53386.95370776 2025-05-01,17:51:18.000,121,11051693,14485,0,1746121877,12944.38579796999,112.79517299999861,53386.89781080001 2025-05-01,17:51:19.000,121,11051762,14685,0,1746121878,12944.311698559999,112.92205734000163,53386.83492672 2025-05-01,17:51:20.000,121,11051681,14685,0,1746121879,12944.26454438999,113.14762950000295,53386.77204264 2025-05-01,17:51:21.000,121,11051686,14285,0,1746121880,12944.203917599989,113.44369295999786,53386.7231328 2025-05-01,17:51:22.000,121,11051701,14565,0,1746121881,12944.143290809989,113.73270729000069,53386.688197200005 2025-05-01,17:51:23.000,121,11051635,14525,0,1746121882,12944.015300919993,114.07811465999839,53386.62531312 2025-05-01,17:51:24.000,121,11051695,14765,0,1746121883,12943.894047339993,114.33188334000442,53386.4785836 2025-05-01,17:51:25.000,121,11051679,14565,0,1746121884,12943.793002689992,114.56450462999783,53386.45762224 2025-05-01,17:51:26.000,121,11051674,14525,0,1746121885,12943.698694350001,114.74073288000363,53386.4087124 2025-05-01,17:51:27.000,121,11051652,14685,0,1746121886,12943.638067560001,114.8112241800045,53386.31089272 2025-05-01,17:51:28.000,121,11051658,14365,0,1746121887,12943.523550289996,114.90286287000345,53386.22006016 2025-05-01,17:51:29.000,121,11051654,14485,0,1746121888,12943.35514254,115.01564895000047,53386.234034400004 2025-05-01,17:51:30.000,121,11051573,14645,0,1746121889,12943.34840622999,115.23417198000243,53386.12922760001 2025-05-01,17:51:31.000,121,11051726,14565,0,1746121890,12943.321460989995,115.37515458000416,53386.05935640001 2025-05-01,17:51:32.000,121,11051584,14605,0,1746121891,12943.22715264999,115.53023544000462,53386.08031776001 2025-05-01,17:51:33.000,121,11051611,14645,0,1746121892,12943.025063349989,115.69236543000443,53386.094292 2025-05-01,17:51:34.000,121,11051660,14645,0,1746121893,12942.802765119988,115.79105325000273,53386.04538216 2025-05-01,17:51:35.000,121,11051686,14565,0,1746121894,12942.627621059997,115.91793758999847,53386.00345944 2025-05-01,17:51:36.000,121,11051696,14525,0,1746121895,12942.439004380001,116.02367454000341,53386.00345944 2025-05-01,17:51:37.000,121,11051723,14605,0,1746121896,12942.25712401,116.17875540000387,53385.98948520001 2025-05-01,17:51:38.000,121,11051682,14525,0,1746121897,12942.081979949995,116.32678712999768,53385.90563976 2025-05-01,17:51:39.000,121,11051657,14525,0,1746121898,12941.90683588999,116.43957321000198,53385.84275568001 2025-05-01,17:51:40.000,121,11051623,14685,0,1746121899,12941.778845999994,116.6017032000018,53385.79384584001 2025-05-01,17:51:41.000,121,11051651,14605,0,1746121900,12941.677801349993,116.77793145000032,53385.77288448001 2025-05-01,17:51:42.000,121,11051659,14725,0,1746121901,12941.475712049993,116.94006144000014,53385.66807768 2025-05-01,17:51:43.000,121,11051660,14765,0,1746121902,12941.266886439997,117.06694578000315,53385.61218072 2025-05-01,17:51:44.000,121,11051649,14725,0,1746121903,12941.09847869,117.15153534000274,53385.59121936 2025-05-01,17:51:45.000,121,11051691,14365,0,1746121904,12940.95027986999,117.22907577000296,53385.465451200005 2025-05-01,17:51:46.000,121,11051678,14405,0,1746121905,12940.86944414999,117.22907577000296,53385.40955424001 2025-05-01,17:51:47.000,121,11051718,14725,0,1746121906,12940.78860842999,117.20792838000489,53385.37461864 2025-05-01,17:51:48.000,121,11051760,14565,0,1746121907,12940.721245329994,117.16563360000146,53385.31173456 2025-05-01,17:51:49.000,121,11051760,14365,0,1746121908,12940.69430009,117.1585844700021,53385.26282472 2025-05-01,17:51:50.000,121,11051659,14485,0,1746121909,12940.660618539994,117.15153534000274,53385.227889120004 2025-05-01,17:51:51.000,121,11051619,14285,0,1746121910,12940.68756377999,117.19383011999889,53385.14404368 2025-05-01,17:51:52.000,121,11051657,14445,0,1746121911,12940.71450902,117.21497751000425,53385.09513384 2025-05-01,17:51:53.000,121,11051678,14165,0,1746121912,12940.71450902,117.2572722900004,53385.01827552 2025-05-01,17:51:54.000,121,11051666,14525,0,1746121913,12940.761663189995,117.2572722900004,53384.99731416 2025-05-01,17:51:55.000,121,11051667,14925,0,1746121914,12940.76839949999,117.29956707000383,53385.03224976001 2025-05-01,17:51:56.000,121,11051684,14645,0,1746121915,12940.84923521999,117.29251794000447,53384.90648160001 2025-05-01,17:51:57.000,121,11051683,14485,0,1746121916,12940.85597153,117.29251794000447,53384.92045584 2025-05-01,17:51:58.000,121,11051725,14365,0,1746121917,12940.87618046,117.27137054999912,53384.76673920001 2025-05-01,17:51:59.000,121,11051692,14285,0,1746121918,12940.95027986999,117.33481272000063,53384.75276496 2025-05-01,17:52:00.000,121,11051588,14565,0,1746121919,12940.91659832,117.4053040200015,53384.75276496 2025-05-01,17:52:01.000,121,11051682,14525,0,1746121920,12940.93680725,117.42645140999957,53384.724816480004 2025-05-01,17:52:02.000,121,11051634,14605,0,1746121921,12940.923334629995,117.5039918399998,53384.71782936001 2025-05-01,17:52:03.000,121,11051674,14365,0,1746121922,12940.80881735999,117.57448314000067,53384.76673920001 2025-05-01,17:52:04.000,121,11051654,14685,0,1746121923,12940.721245329994,117.68022008999833,53384.68988088001 2025-05-01,17:52:05.000,121,11051600,14245,0,1746121924,12940.620200679994,117.80710443000135,53384.76673920001 2025-05-01,17:52:06.000,121,11051640,14725,0,1746121925,12940.485474479989,117.88464486000157,53384.71084224 2025-05-01,17:52:07.000,121,11051684,14565,0,1746121926,12940.418111379993,117.9974309399986,53384.675906640005 2025-05-01,17:52:08.000,121,11051688,14565,0,1746121927,12940.249703629997,118.1736591900044,53384.696868000006 2025-05-01,17:52:09.000,121,11051633,14605,0,1746121928,12940.148658979997,118.23005222999927,53384.65494528 2025-05-01,17:52:10.000,121,11051665,14445,0,1746121929,12940.013932779992,118.3075926599995,53384.65494528 2025-05-01,17:52:11.000,121,11051684,14605,0,1746121930,12939.912888129991,118.37103483000101,53384.71084224 2025-05-01,17:52:12.000,121,11051707,14205,0,1746121931,12939.83205240999,118.4062804799978,53384.60603544 2025-05-01,17:52:13.000,121,11051647,14565,0,1746121932,12939.73100775999,118.51201743000274,53384.62000968001 2025-05-01,17:52:14.000,121,11051686,14205,0,1746121933,12939.61649049,118.59660699000233,53384.53616424 2025-05-01,17:52:15.000,121,11051633,14405,0,1746121934,12939.603017869995,118.67414742000256,53384.53616424 2025-05-01,17:52:16.000,121,11051659,14485,0,1746121935,12939.51544584,118.79398262999894,53384.46629304 2025-05-01,17:52:17.000,121,11051696,14205,0,1746121936,12939.47502798,118.87152305999916,53384.459305920005 2025-05-01,17:52:18.000,121,11051668,14685,0,1746121937,12939.481764289994,119.02660391999962,53384.46629304 2025-05-01,17:52:19.000,121,11051675,14485,0,1746121938,12939.461555359994,119.20283216999815,53384.410396080006 2025-05-01,17:52:20.000,121,11051637,14725,0,1746121939,12939.46829166999,119.42840432999947,53384.340524880005 2025-05-01,17:52:21.000,121,11051659,14725,0,1746121940,12939.501973219994,119.54823954000312,53384.361486240006 2025-05-01,17:52:22.000,121,11051656,14365,0,1746121941,12939.53565477,119.69627127000422,53384.340524880005 2025-05-01,17:52:23.000,121,11051582,14565,0,1746121942,12939.501973219994,119.85840126000403,53384.36847336 2025-05-01,17:52:24.000,121,11051638,14365,0,1746121943,12939.461555359994,119.98528559999977,53384.26366656001 2025-05-01,17:52:25.000,121,11051660,14525,0,1746121944,12939.461555359994,120.15446471999894,53384.31257640001 2025-05-01,17:52:26.000,121,11051657,14605,0,1746121945,12939.387455949989,120.26725080000324,53384.340524880005 2025-05-01,17:52:27.000,121,11051659,14685,0,1746121946,12939.326829159989,120.45757731000049,53384.221743840004 2025-05-01,17:52:28.000,121,11051684,14365,0,1746121947,12939.151685099998,120.61265817000094,53384.242705200006 2025-05-01,17:52:29.000,121,11051626,14485,0,1746121948,12939.030431519997,120.82413207000354,53384.2077696 2025-05-01,17:52:30.000,121,11051648,14485,0,1746121949,12938.882232700002,121.04265509999823,53384.17982112 2025-05-01,17:52:31.000,121,11051653,14445,0,1746121950,12938.781188050001,121.20478508999804,53384.193795360006 2025-05-01,17:52:32.000,121,11051703,14565,0,1746121951,12938.686879709996,121.38101334000385,53384.15885976 2025-05-01,17:52:33.000,121,11051658,14565,0,1746121952,12938.51847196,121.5219959399983,53384.11693704001 2025-05-01,17:52:34.000,121,11051665,14605,0,1746121953,12938.41742731,121.72642071000155,53384.11693704001 2025-05-01,17:52:35.000,121,11051643,14725,0,1746121954,12938.2759648,121.83920678999857,53384.14488552001 2025-05-01,17:52:36.000,121,11051646,14525,0,1746121955,12938.181656459994,122.07182807999925,53384.08898856 2025-05-01,17:52:37.000,121,11051686,14405,0,1746121956,12938.080611809994,122.17756503000419,53384.0330916 2025-05-01,17:52:38.000,121,11051656,14325,0,1746121957,12937.939149299993,122.38903892999951,53383.99815600001 2025-05-01,17:52:39.000,121,11051656,14405,0,1746121958,12937.871786199998,122.60051283000212,53383.99116888 2025-05-01,17:52:40.000,121,11051630,14525,0,1746121959,12937.764005240002,122.81198673000472,53384.01911736001 2025-05-01,17:52:41.000,121,11051674,14525,0,1746121960,12937.757268929992,123.02346063000005,53384.01213024 2025-05-01,17:52:42.000,121,11051669,14645,0,1746121961,12937.683169520002,123.241983660002,53384.01213024 2025-05-01,17:52:43.000,121,11051604,14645,0,1746121962,12937.636015349992,123.46755582000333,53383.956233280005 2025-05-01,17:52:44.000,121,11051628,14525,0,1746121963,12937.548443319996,123.7354227600008,53383.98418176 2025-05-01,17:52:45.000,121,11051625,14525,0,1746121964,12937.467607599996,123.95394579000276,53384.075014320006 2025-05-01,17:52:46.000,121,11051660,14525,0,1746121965,12937.33961771,124.10902665000322,53384.054052960004 2025-05-01,17:52:47.000,121,11051696,14645,0,1746121966,12937.225100439995,124.31345141999918,53384.0330916 2025-05-01,17:52:48.000,121,11051642,14885,0,1746121967,12937.13079209999,124.57426923000457,53384.0330916 2025-05-01,17:52:49.000,121,11051672,14245,0,1746121968,12937.002802209994,124.76459574000182,53383.99815600001 2025-05-01,17:52:50.000,121,11051643,14565,0,1746121969,12936.874812319998,124.98311877000378,53384.0330916 2025-05-01,17:52:51.000,121,11051576,14725,0,1746121970,12936.726613499988,125.18754353999975,53383.94924616001 2025-05-01,17:52:52.000,121,11051673,14285,0,1746121971,12936.578414679992,125.37082091999764,53383.9632204 2025-05-01,17:52:53.000,121,11051679,14645,0,1746121972,12936.410006929997,125.59639307999896,53384.01911736001 2025-05-01,17:52:54.000,121,11051595,14445,0,1746121973,12936.26180811,125.82901436999964,53383.99116888 2025-05-01,17:52:55.000,121,11051585,14405,0,1746121974,12936.13381821999,126.00524261999817,53383.91431056 2025-05-01,17:52:56.000,121,11051652,14525,0,1746121975,12936.01256463999,126.18852000000334,53383.8933492 2025-05-01,17:52:57.000,121,11051649,14445,0,1746121976,12935.87110212999,126.36474825000187,53383.87238784 2025-05-01,17:52:58.000,121,11051650,14645,0,1746121977,12935.776793789999,126.47753432999889,53383.80950376001 2025-05-01,17:52:59.000,121,11051676,14405,0,1746121978,12935.736375929999,126.59736954000255,53383.85142648001 2025-05-01,17:53:00.000,121,11051679,14525,0,1746121979,12935.662276519994,126.73835214000428,53383.81649088 2025-05-01,17:53:01.000,121,11051695,14285,0,1746121980,12935.608386039989,126.8511382200013,53383.788542400005 2025-05-01,17:53:02.000,121,11051604,14725,0,1746121981,12935.534286629998,126.95687516999897,53383.78155528001 2025-05-01,17:53:03.000,121,11051641,14365,0,1746121982,12935.520814009993,127.03441559999919,53383.76758104 2025-05-01,17:53:04.000,121,11051632,14645,0,1746121983,12935.453450909998,127.14720168000349,53383.76059392001 2025-05-01,17:53:05.000,121,11051569,14485,0,1746121984,12935.446714600002,127.15425081000285,53383.76059392001 2025-05-01,17:53:06.000,121,11051622,14525,0,1746121985,12935.345669950002,127.23884037000244,53383.690722720006 2025-05-01,17:53:07.000,121,11051631,14245,0,1746121986,12935.311988399997,127.26703688999987,53383.72565832 2025-05-01,17:53:08.000,121,11051688,14485,0,1746121987,12935.197471129992,127.23179124000308,53383.76758104 2025-05-01,17:53:09.000,121,11051663,14525,0,1746121988,12935.136844339992,127.29523341000458,53383.69770984 2025-05-01,17:53:10.000,121,11051619,14525,0,1746121989,12935.062744930001,127.27408601999923,53383.66277424001 2025-05-01,17:53:11.000,121,11051604,14525,0,1746121990,12934.948227659996,127.28113514999859,53383.64181288001 2025-05-01,17:53:12.000,121,11051649,14445,0,1746121991,12934.90107349,127.28818427999795,53383.65578712 2025-05-01,17:53:13.000,121,11051622,14445,0,1746121992,12934.806765149995,127.35162644999946,53383.550980320004 2025-05-01,17:53:14.000,121,11051580,14605,0,1746121993,12934.71919312,127.40097036000225,53383.54399320001 2025-05-01,17:53:15.000,121,11051562,14245,0,1746121994,12934.67877526,127.41506862000097,53383.56495456001 2025-05-01,17:53:16.000,121,11051608,14605,0,1746121995,12934.65183001999,127.49965818000055,53383.51604472001 2025-05-01,17:53:17.000,121,11051668,14405,0,1746121996,12934.604675849994,127.47146166000311,53383.48809624 2025-05-01,17:53:18.000,121,11051650,14525,0,1746121997,12934.61141215999,127.43621600999904,53383.46713488 2025-05-01,17:53:19.000,121,11051672,14445,0,1746121998,12934.530576439989,127.45031426999776,53383.46713488 2025-05-01,17:53:20.000,121,11051612,14565,0,1746121999,12934.537312749999,127.45031426999776,53383.41123792 2025-05-01,17:53:21.000,121,11051605,14205,0,1746122000,12934.530576439989,127.43621600999904,53383.39027656 2025-05-01,17:53:22.000,121,11051653,14725,0,1746122001,12934.449740719989,127.42211775000033,53383.39027656 2025-05-01,17:53:23.000,121,11051646,14685,0,1746122002,12934.429531789989,127.43621600999904,53383.36232808 2025-05-01,17:53:24.000,121,11051585,14485,0,1746122003,12934.443004409994,127.4573634000044,53383.34136672 2025-05-01,17:53:25.000,121,11051659,14485,0,1746122004,12934.517103819999,127.50670730999991,53383.36232808 2025-05-01,17:53:26.000,121,11051586,14845,0,1746122005,12934.557521679999,127.47851079000247,53383.383289440004 2025-05-01,17:53:27.000,121,11051605,14605,0,1746122006,12934.624884779994,127.49965818000055,53383.36232808 2025-05-01,17:53:28.000,121,11051635,14245,0,1746122007,12934.6383574,127.46441253000376,53383.34835384001 2025-05-01,17:53:29.000,121,11051687,14725,0,1746122008,12934.71245680999,127.40097036000225,53383.36232808 2025-05-01,17:53:30.000,121,11051612,14445,0,1746122009,12934.77308359999,127.36572470999818,53383.34835384001 2025-05-01,17:53:31.000,121,11051696,14445,0,1746122010,12934.8404467,127.30228254000394,53383.37630232001 2025-05-01,17:53:32.000,121,11051654,14445,0,1746122011,12934.928018729996,127.18949645999965,53383.355340960006 2025-05-01,17:53:33.000,121,11051682,14845,0,1746122012,12934.968436589996,127.18244733000029,53383.37630232001 2025-05-01,17:53:34.000,121,11051628,14565,0,1746122013,12935.069481239996,127.02031734000047,53383.36232808 2025-05-01,17:53:35.000,121,11051593,14485,0,1746122014,12935.136844339992,126.9004821300041,53383.43219928 2025-05-01,17:53:36.000,121,11051655,14565,0,1746122015,12935.217680059992,126.79474517999915,53383.46713488 2025-05-01,17:53:37.000,121,11051647,14525,0,1746122016,12935.251361609997,126.66081171000405,53383.523031840006 2025-05-01,17:53:38.000,121,11051711,14885,0,1746122017,12935.392824119997,126.52687824000168,53383.502070480004 2025-05-01,17:53:39.000,121,11051681,14245,0,1746122018,12935.507341389988,126.40704302999802,53383.47412200001 2025-05-01,17:53:40.000,121,11051692,14405,0,1746122019,12935.615122349998,126.28720782000164,53383.523031840006 2025-05-01,17:53:41.000,121,11051628,14485,0,1746122020,12935.689221759989,126.1955691300027,53383.48110912 2025-05-01,17:53:42.000,121,11051616,14325,0,1746122021,12935.743112239994,126.07573391999904,53383.523031840006 2025-05-01,17:53:43.000,121,11051639,14525,0,1746122022,12935.85089319999,126.04048827000224,53383.59989016 2025-05-01,17:53:44.000,121,11051656,14525,0,1746122023,12935.89131105999,125.93475132000458,53383.690722720006 2025-05-01,17:53:45.000,121,11051681,14885,0,1746122024,12936.01930095,125.90655479999987,53383.68373560001 2025-05-01,17:53:46.000,121,11051609,14485,0,1746122025,12936.15402714999,125.84311262999836,53383.718671200004 2025-05-01,17:53:47.000,121,11051663,14445,0,1746122026,12936.20118132,125.77967046000413,53383.77456816 2025-05-01,17:53:48.000,121,11051624,14245,0,1746122027,12936.376325379992,125.7373756800007,53383.837452240004 2025-05-01,17:53:49.000,121,11051703,14525,0,1746122028,12936.430215859997,125.6880317699979,53383.93527192 2025-05-01,17:53:50.000,121,11051665,14485,0,1746122029,12936.551469439997,125.65983525000047,53383.90033632001 2025-05-01,17:53:51.000,121,11051675,14445,0,1746122030,12936.645777780002,125.66688437999983,53383.98418176 2025-05-01,17:53:52.000,121,11051586,14405,0,1746122031,12936.773767669998,125.6880317699979,53384.06104008 2025-05-01,17:53:53.000,121,11051632,14565,0,1746122032,12936.888284939989,125.65983525000047,53384.13091128 2025-05-01,17:53:54.000,121,11051591,14405,0,1746122033,12936.895021249999,125.67393350999919,53384.21475672001 2025-05-01,17:53:55.000,121,11051611,14365,0,1746122034,12936.881548629994,125.66688437999983,53384.27065368 2025-05-01,17:53:56.000,121,11051652,14405,0,1746122035,12936.908493869989,125.64573699000175,53384.33353776001 2025-05-01,17:53:57.000,121,11051614,14525,0,1746122036,12936.847867079989,125.65278612000111,53384.31257640001 2025-05-01,17:53:58.000,121,11051601,14325,0,1746122037,12936.888284939989,125.68098263999855,53384.43135744001 2025-05-01,17:53:59.000,121,11051588,14405,0,1746122038,12936.915230179999,125.70917916000326,53384.40340896001 2025-05-01,17:54:00.000,121,11051608,14805,0,1746122039,12936.982593279994,125.66688437999983,53384.48026728001 2025-05-01,17:54:01.000,121,11051704,14525,0,1746122040,12937.023011139994,125.67393350999919,53384.57109984001 2025-05-01,17:54:02.000,121,11051660,14965,0,1746122041,12937.043220069994,125.63163873000303,53384.61302256 2025-05-01,17:54:03.000,121,11051640,14405,0,1746122042,12937.043220069994,125.6880317699979,53384.66891952001 2025-05-01,17:54:04.000,121,11051620,14405,0,1746122043,12937.09711055,125.69508090000454,53384.70385512 2025-05-01,17:54:05.000,121,11051718,14325,0,1746122044,12937.164473649995,125.72327742000198,53384.73879072001 2025-05-01,17:54:06.000,121,11051678,14725,0,1746122045,12937.25204567999,125.75852306999877,53384.87853312 2025-05-01,17:54:07.000,121,11051733,14405,0,1746122046,12937.346354019995,125.86426002000371,53384.77372632 2025-05-01,17:54:08.000,121,11051674,14525,0,1746122047,12937.44066236,125.88540741000179,53384.8016748 2025-05-01,17:54:09.000,121,11051659,14885,0,1746122048,12937.467607599996,125.88540741000179,53384.86455888001 2025-05-01,17:54:10.000,121,11051724,14285,0,1746122049,12937.575388559992,125.96999697000138,53385.03923688 2025-05-01,17:54:11.000,121,11051602,14725,0,1746122050,12937.696642139992,126.0122917500048,53385.06718536 2025-05-01,17:54:12.000,121,11051639,14445,0,1746122051,12937.737059999992,126.08983217999776,53385.10910808 2025-05-01,17:54:13.000,121,11051676,14765,0,1746122052,12937.891995129998,126.17442174000462,53385.178979280005 2025-05-01,17:54:14.000,121,11051669,14565,0,1746122053,12937.925676680003,126.21671652000077,53385.227889120004 2025-05-01,17:54:15.000,121,11051693,14365,0,1746122054,12937.959358229993,126.28015869000228,53385.29077320001 2025-05-01,17:54:16.000,121,11051729,14325,0,1746122055,12937.986303469988,126.36474825000187,53385.395580000004 2025-05-01,17:54:17.000,121,11051599,14605,0,1746122056,12937.999776089993,126.34360086000379,53385.49339968 2025-05-01,17:54:18.000,121,11051696,14405,0,1746122057,12938.013248709998,126.35769912000251,53385.514361040005 2025-05-01,17:54:19.000,121,11051634,14605,0,1746122058,12937.999776089993,126.3929447699993,53385.54230952 2025-05-01,17:54:20.000,121,11051715,14525,0,1746122059,12937.966094539988,126.35064999000315,53385.54929664 2025-05-01,17:54:21.000,121,11051713,14525,0,1746122060,12938.013248709998,126.35064999000315,53385.6401292 2025-05-01,17:54:22.000,121,11051686,14365,0,1746122061,12938.006512399988,126.35064999000315,53385.69602616001 2025-05-01,17:54:23.000,121,11051692,14685,0,1746122062,12938.040193949993,126.294256950001,53385.77288448001 2025-05-01,17:54:24.000,121,11051712,14285,0,1746122063,12938.040193949993,126.3295025999978,53385.79384584001 2025-05-01,17:54:25.000,121,11051674,14165,0,1746122064,12938.013248709998,126.28015869000228,53385.74493600001 2025-05-01,17:54:26.000,121,11051683,14645,0,1746122065,12937.945885609988,126.22376565000013,53385.849742800005 2025-05-01,17:54:27.000,121,11051608,14405,0,1746122066,12937.912204059998,126.20261826000205,53385.898652640004 2025-05-01,17:54:28.000,121,11051678,14445,0,1746122067,12937.817895719993,126.17442174000462,53385.8846784 2025-05-01,17:54:29.000,121,11051602,14765,0,1746122068,12937.844840960002,126.09688131000439,53385.898652640004 2025-05-01,17:54:30.000,121,11051613,14565,0,1746122069,12937.764005240002,126.08983217999776,53385.91262688001 2025-05-01,17:54:31.000,121,11051639,14525,0,1746122070,12937.790950479997,125.9840952300001,53385.968523840005 2025-05-01,17:54:32.000,121,11051676,14485,0,1746122071,12937.784214170002,126.0122917500048,53385.97551096 2025-05-01,17:54:33.000,121,11051604,14405,0,1746122072,12937.777477859992,125.92770218999794,53386.00345944 2025-05-01,17:54:34.000,121,11051543,14565,0,1746122073,12937.757268929992,125.89950567000051,53386.05236928 2025-05-01,17:54:35.000,121,11051665,14405,0,1746122074,12937.790950479997,125.85016175999772,53386.10127912 2025-05-01,17:54:36.000,121,11051661,14565,0,1746122075,12937.790950479997,125.81491611000092,53386.066343520004 2025-05-01,17:54:37.000,121,11051612,14405,0,1746122076,12937.804423100002,125.80786698000156,53386.094292 2025-05-01,17:54:38.000,121,11051603,14485,0,1746122077,12937.811159409997,125.79376872000284,53386.11525336 2025-05-01,17:54:39.000,121,11051679,14445,0,1746122078,12937.804423100002,125.7373756800007,53386.15018896 2025-05-01,17:54:40.000,121,11051586,14325,0,1746122079,12937.703378450002,125.72327742000198,53386.17813744001 2025-05-01,17:54:41.000,121,11051664,14245,0,1746122080,12937.696642139992,125.61754047000431,53386.17115032 2025-05-01,17:54:42.000,121,11051586,14805,0,1746122081,12937.555179629991,125.58229482000024,53386.234034400004 2025-05-01,17:54:43.000,121,11051559,14165,0,1746122082,12937.454134979991,125.53295091000473,53386.24102152 2025-05-01,17:54:44.000,121,11051662,14365,0,1746122083,12937.29246353999,125.46950874000322,53386.19909880001 2025-05-01,17:54:45.000,121,11051658,14245,0,1746122084,12937.17794627,125.44131221999851,53386.27595712001 2025-05-01,17:54:46.000,121,11051627,14285,0,1746122085,12937.043220069994,125.38491918000364,53386.234034400004 2025-05-01,17:54:47.000,121,11051630,14605,0,1746122086,12936.908493869989,125.38491918000364,53386.254995760006 2025-05-01,17:54:48.000,121,11051662,14445,0,1746122087,12936.753558739998,125.391968310003,53386.234034400004 2025-05-01,17:54:49.000,121,11051684,14805,0,1746122088,12936.625568850002,125.40606657000171,53386.21307304 2025-05-01,17:54:50.000,121,11051605,14325,0,1746122089,12936.537996819992,125.42016483000043,53386.17813744001 2025-05-01,17:54:51.000,121,11051645,14365,0,1746122090,12936.416743239992,125.42721395999979,53386.254995760006 2025-05-01,17:54:52.000,121,11051661,14645,0,1746122091,12936.255071799991,125.37787005000428,53386.20608592001 2025-05-01,17:54:53.000,121,11051636,14485,0,1746122092,12936.09340035999,125.37082091999764,53386.26198288 2025-05-01,17:54:54.000,121,11051649,14725,0,1746122093,12935.97214677999,125.31442788000277,53386.234034400004 2025-05-01,17:54:55.000,121,11051646,14685,0,1746122094,12935.783530099994,125.32147701000213,53386.22006016 2025-05-01,17:54:56.000,121,11051645,14725,0,1746122095,12935.675749139999,125.32852614000149,53386.19909880001 2025-05-01,17:54:57.000,121,11051731,14525,0,1746122096,12935.520814009993,125.29328049000469,53386.15018896 2025-05-01,17:54:58.000,121,11051638,14365,0,1746122097,12935.379351499992,125.32147701000213,53386.14320184 2025-05-01,17:54:59.000,121,11051697,14405,0,1746122098,12935.291779469997,125.38491918000364,53386.08031776001 2025-05-01,17:55:00.000,121,11051658,14205,0,1746122099,12935.143580650001,125.39901744000235,53386.07333064 2025-05-01,17:55:01.000,121,11051669,14365,0,1746122100,12935.042536,125.34967352999956,53386.11525336 2025-05-01,17:55:02.000,121,11051581,14605,0,1746122101,12934.91454610999,125.36377178999828,53386.094292 2025-05-01,17:55:03.000,121,11051652,14525,0,1746122102,12934.82023777,125.37787005000428,53385.97551096 2025-05-01,17:55:04.000,121,11051675,14445,0,1746122103,12934.71245680999,125.33557527000085,53386.05236928 2025-05-01,17:55:05.000,121,11051658,14765,0,1746122104,12934.577730609999,125.32147701000213,53385.99647232 2025-05-01,17:55:06.000,121,11051603,14405,0,1746122105,12934.490158579989,125.31442788000277,53385.92660112 2025-05-01,17:55:07.000,121,11051584,14605,0,1746122106,12934.362168689993,125.29328049000469,53385.849742800005 2025-05-01,17:55:08.000,121,11051600,14285,0,1746122107,12934.301541899993,125.35672265999892,53385.94057536001 2025-05-01,17:55:09.000,121,11051556,14645,0,1746122108,12934.213969869998,125.22278919000382,53385.8846784 2025-05-01,17:55:10.000,121,11051646,14405,0,1746122109,12934.166815700002,125.21574006000446,53385.83576856 2025-05-01,17:55:11.000,121,11051637,14445,0,1746122110,12934.092716289997,125.22983832000318,53385.82179432001 2025-05-01,17:55:12.000,121,11051680,14605,0,1746122111,12934.072507359997,125.16639615000167,53385.85672992 2025-05-01,17:55:13.000,121,11051651,14805,0,1746122112,12933.998407949992,125.11705223999888,53385.8846784 2025-05-01,17:55:14.000,121,11051617,14805,0,1746122113,12933.924308540001,125.05361007000465,53385.85672992 2025-05-01,17:55:15.000,121,11051729,14405,0,1746122114,12933.931044849996,125.01836442000058,53385.85672992 2025-05-01,17:55:16.000,121,11051640,14405,0,1746122115,12933.796318649991,124.97606964000443,53385.83576856 2025-05-01,17:55:17.000,121,11051684,14405,0,1746122116,12933.78284603,124.96902050999779,53385.7798716 2025-05-01,17:55:18.000,121,11051623,14325,0,1746122117,12933.796318649991,124.94082399000035,53385.72397464001 2025-05-01,17:55:19.000,121,11051603,14445,0,1746122118,12933.67506506999,124.89148008000484,53385.730961760004 2025-05-01,17:55:20.000,121,11051614,14405,0,1746122119,12933.648119829995,124.85623443000077,53385.682051920005 2025-05-01,17:55:21.000,121,11051697,14565,0,1746122120,12933.648119829995,124.89148008000484,53385.730961760004 2025-05-01,17:55:22.000,121,11051642,14485,0,1746122121,12933.62117459,124.86328356000013,53385.78685872 2025-05-01,17:55:23.000,121,11051630,14365,0,1746122122,12933.55381148999,124.82803791000333,53385.730961760004 2025-05-01,17:55:24.000,121,11051642,14205,0,1746122123,12933.547075179995,124.87033268999949,53385.79384584001 2025-05-01,17:55:25.000,121,11051671,14565,0,1746122124,12933.506657319995,124.81393965000461,53385.730961760004 2025-05-01,17:55:26.000,121,11051647,14365,0,1746122125,12933.51339362999,124.7857431299999,53385.79384584001 2025-05-01,17:55:27.000,121,11051608,14525,0,1746122126,12933.446030529994,124.83508704000269,53385.70301328001 2025-05-01,17:55:28.000,121,11051662,14565,0,1746122127,12933.466239459995,124.85623443000077,53385.71698752 2025-05-01,17:55:29.000,121,11051647,14565,0,1746122128,12933.52012994,124.85623443000077,53385.7798716 2025-05-01,17:55:30.000,121,11051616,14605,0,1746122129,12933.58075673,124.8844309499982,53385.72397464001 2025-05-01,17:55:31.000,121,11051664,14485,0,1746122130,12933.62117459,124.94787311999971,53385.82179432001 2025-05-01,17:55:32.000,121,11051644,14525,0,1746122131,12933.62117459,124.96197137999843,53385.72397464001 2025-05-01,17:55:33.000,121,11051598,14805,0,1746122132,12933.648119829995,124.96197137999843,53385.78685872 2025-05-01,17:55:34.000,121,11051614,14845,0,1746122133,12933.54033887,125.08180659000209,53385.78685872 2025-05-01,17:55:35.000,121,11051662,14485,0,1746122134,12933.52012994,125.13115050000488,53385.82179432001 2025-05-01,17:55:36.000,121,11051589,14485,0,1746122135,12933.41234897999,125.25098571000126,53385.82179432001 2025-05-01,17:55:37.000,121,11051654,14405,0,1746122136,12933.378667429999,125.28623135999806,53385.82179432001 2025-05-01,17:55:38.000,121,11051646,14525,0,1746122137,12933.344985879994,125.32852614000149,53385.84275568001 2025-05-01,17:55:39.000,121,11051705,14765,0,1746122138,12933.304568019994,125.37787005000428,53385.72397464001 2025-05-01,17:55:40.000,121,11051685,14565,0,1746122139,12933.264150159994,125.4554104800045,53385.84275568001 2025-05-01,17:55:41.000,121,11051585,14325,0,1746122140,12933.156369199998,125.54000004000409,53385.84275568001 2025-05-01,17:55:42.000,121,11051679,14565,0,1746122141,12933.176578129998,125.57524569000088,53385.87070416001 2025-05-01,17:55:43.000,121,11051725,14525,0,1746122142,12933.109215029988,125.67393350999919,53385.8846784 2025-05-01,17:55:44.000,121,11051650,14605,0,1746122143,12933.035115619998,125.71622829000262,53385.94756248 2025-05-01,17:55:45.000,121,11051637,14325,0,1746122144,12932.961016209993,125.79376872000284,53385.90563976 2025-05-01,17:55:46.000,121,11051602,14245,0,1746122145,12932.907125730002,125.85016175999772,53385.96153672001 2025-05-01,17:55:47.000,121,11051738,14325,0,1746122146,12932.907125730002,125.96294784000202,53385.968523840005 2025-05-01,17:55:48.000,121,11051616,14485,0,1746122147,12932.866707870002,126.04048827000224,53386.03140792001 2025-05-01,17:55:49.000,121,11051631,14605,0,1746122148,12932.819553699992,126.09688131000439,53385.97551096 2025-05-01,17:55:50.000,121,11051600,14525,0,1746122149,12932.792608459997,126.16737260999798,53386.017433680005 2025-05-01,17:55:51.000,121,11051675,14325,0,1746122150,12932.779135839992,126.21671652000077,53385.97551096 2025-05-01,17:55:52.000,121,11051615,14565,0,1746122151,12932.826290010002,126.37179738000123,53385.968523840005 2025-05-01,17:55:53.000,121,11051617,14565,0,1746122152,12932.907125730002,126.48458345999825,53385.898652640004 2025-05-01,17:55:54.000,121,11051597,14405,0,1746122153,12932.806081080002,126.35769912000251,53385.80782008 2025-05-01,17:55:55.000,121,11051603,14485,0,1746122154,12932.819553699992,126.49163259000488,53385.82878144 2025-05-01,17:55:56.000,121,11051631,14565,0,1746122155,12932.752190599997,126.6537625800047,53386.04538216 2025-05-01,17:55:57.000,121,11051613,14845,0,1746122156,12932.758926909992,126.81589257000451,53385.98948520001 2025-05-01,17:55:58.000,121,11051610,14525,0,1746122157,12932.711772739996,126.9498260399996,53386.094292 2025-05-01,17:55:59.000,121,11051698,14645,0,1746122158,12932.745454290001,127.13310342000477,53386.08031776001 2025-05-01,17:56:00.000,121,11051684,14285,0,1746122159,12932.785872150002,127.2458895000018,53386.10127912 2025-05-01,17:56:01.000,121,11051607,14485,0,1746122160,12932.738717979992,127.39392123000289,53386.03839504001 2025-05-01,17:56:02.000,121,11051536,14485,0,1746122161,12932.705036430001,127.50670730999991,53386.15717608001 2025-05-01,17:56:03.000,121,11051624,14565,0,1746122162,12932.684827500001,127.57719861000078,53386.20608592001 2025-05-01,17:56:04.000,121,11051646,14765,0,1746122163,12932.590519159996,127.71113208000315,53386.27595712001 2025-05-01,17:56:05.000,121,11051670,14645,0,1746122164,12932.50294713,127.79572164000274,53386.26897 2025-05-01,17:56:06.000,121,11051612,14525,0,1746122165,12932.37495723999,127.95080250000319,53386.32486696001 2025-05-01,17:56:07.000,121,11051598,14245,0,1746122166,12932.31433044999,128.16932552999788,53386.27595712001 2025-05-01,17:56:08.000,121,11051636,14565,0,1746122167,12932.24023104,128.3103081299996,53386.31787984 2025-05-01,17:56:09.000,121,11051619,14765,0,1746122168,12932.13245007999,128.48653637999814,53386.28993136 2025-05-01,17:56:10.000,121,11051656,14445,0,1746122169,12932.085295909994,128.6698137600033,53386.31787984 2025-05-01,17:56:11.000,121,11051677,14525,0,1746122170,12932.038141739999,128.76145245000225,53386.38775104 2025-05-01,17:56:12.000,121,11051616,14205,0,1746122171,12931.943833399993,128.89538592000463,53386.422686640006 2025-05-01,17:56:13.000,121,11051592,14365,0,1746122172,12931.883206609993,129.08571243000188,53386.42967376 2025-05-01,17:56:14.000,121,11051643,14485,0,1746122173,12931.768689340002,129.1984985099989,53386.41569952001 2025-05-01,17:56:15.000,121,11051732,14445,0,1746122174,12931.701326239992,129.38882502000342,53386.48557072 2025-05-01,17:56:16.000,121,11051668,14365,0,1746122175,12931.586808970002,129.5086602299998,53386.49954496 2025-05-01,17:56:17.000,121,11051605,14405,0,1746122176,12931.4049286,129.67079021999962,53386.471596480005 2025-05-01,17:56:18.000,121,11051614,14645,0,1746122177,12931.310620259996,129.84701846999815,53386.51351920001 2025-05-01,17:56:19.000,121,11051635,14565,0,1746122178,12931.148948819995,129.98095194000052,53386.49954496 2025-05-01,17:56:20.000,121,11051665,14365,0,1746122179,12931.00075,130.1783275800044,53386.46460936001 2025-05-01,17:56:21.000,121,11051582,14485,0,1746122180,12930.919914279999,130.31931017999887,53386.53448056001 2025-05-01,17:56:22.000,121,11051630,14285,0,1746122181,12930.798660699998,130.48848929999804,53386.58339040001 2025-05-01,17:56:23.000,121,11051626,14565,0,1746122182,12930.650461879988,130.67881581000256,53386.61133888001 2025-05-01,17:56:24.000,121,11051683,14645,0,1746122183,12930.542680919993,130.8057001499983,53386.5484548 2025-05-01,17:56:25.000,121,11051582,14205,0,1746122184,12930.414691029997,130.97487927000475,53386.51351920001 2025-05-01,17:56:26.000,121,11051636,14525,0,1746122185,12930.286701140001,131.13700926000456,53386.569416160004 2025-05-01,17:56:27.000,121,11051653,14485,0,1746122186,12930.151974939996,131.2638936000003,53386.618326 2025-05-01,17:56:28.000,121,11051626,14445,0,1746122187,12930.091348149996,131.4260235900001,53386.50653208 2025-05-01,17:56:29.000,121,11051643,14525,0,1746122188,12929.94314933,131.609300969998,53386.618326 2025-05-01,17:56:30.000,121,11051732,14565,0,1746122189,12929.78147789,131.7220870500023,53386.61133888001 2025-05-01,17:56:31.000,121,11051601,14365,0,1746122190,12929.619806449999,131.9194626899989,53386.60435176 2025-05-01,17:56:32.000,121,11051620,14325,0,1746122191,12929.464871319993,132.09569094000472,53386.62531312 2025-05-01,17:56:33.000,121,11051643,14565,0,1746122192,12929.350354050002,132.2789683200026,53386.64627448 2025-05-01,17:56:34.000,121,11051681,14365,0,1746122193,12929.249309400002,132.44814744000178,53386.60435176 2025-05-01,17:56:35.000,121,11051693,14605,0,1746122194,12929.114583199997,132.5609335199988,53386.62531312 2025-05-01,17:56:36.000,121,11051620,14405,0,1746122195,12929.047220100001,132.68076873000246,53386.67422296 2025-05-01,17:56:37.000,121,11051616,14325,0,1746122196,12928.892284969996,132.8076530699982,53386.63230024001 2025-05-01,17:56:38.000,121,11051702,14405,0,1746122197,12928.79797662999,132.90634089000378,53386.57640328 2025-05-01,17:56:39.000,121,11051595,14365,0,1746122198,12928.68345936,133.0684708800036,53386.68121008001 2025-05-01,17:56:40.000,121,11051627,14485,0,1746122199,12928.59588732999,133.18830608999997,53386.63230024001 2025-05-01,17:56:41.000,121,11051656,14525,0,1746122200,12928.54199685,133.27289564999955,53386.66723584 2025-05-01,17:56:42.000,121,11051577,14605,0,1746122201,12928.488106369994,133.3786326000045,53386.63230024001 2025-05-01,17:56:43.000,121,11051601,14525,0,1746122202,12928.407270649994,133.42092738000065,53386.61133888001 2025-05-01,17:56:44.000,121,11051627,14205,0,1746122203,12928.373589099989,133.55486085000302,53386.618326 2025-05-01,17:56:45.000,121,11051669,14325,0,1746122204,12928.319698619998,133.68174518999876,53386.61133888001 2025-05-01,17:56:46.000,121,11051713,14685,0,1746122205,12928.272544449988,133.70289258000412,53386.64627448 2025-05-01,17:56:47.000,121,11051643,14685,0,1746122206,12928.218653969998,133.80158040000242,53386.618326 2025-05-01,17:56:48.000,121,11051661,14405,0,1746122207,12928.164763489993,133.78043301000434,53386.61133888001 2025-05-01,17:56:49.000,121,11051698,14525,0,1746122208,12928.077191459997,133.89321909000137,53386.61133888001 2025-05-01,17:56:50.000,121,11051711,14685,0,1746122209,12927.962674189992,133.94961213000352,53386.62531312 2025-05-01,17:56:51.000,121,11051573,14405,0,1746122210,12927.922256329992,134.04125082000246,53386.55544192 2025-05-01,17:56:52.000,121,11051708,14485,0,1746122211,12927.922256329992,134.09059472999797,53386.618326 2025-05-01,17:56:53.000,121,11051666,14445,0,1746122212,12927.841420609991,134.15403689999948,53386.70217144001 2025-05-01,17:56:54.000,121,11051672,14565,0,1746122213,12927.774057509996,134.17518429000484,53386.639287360005 2025-05-01,17:56:55.000,121,11051673,14565,0,1746122214,12927.70669441,134.2315773299997,53386.6532616 2025-05-01,17:56:56.000,121,11051660,14445,0,1746122215,12927.64606762,134.27387211000314,53386.688197200005 2025-05-01,17:56:57.000,121,11051669,14645,0,1746122216,12927.64606762,134.36551080000208,53386.688197200005 2025-05-01,17:56:58.000,121,11051662,14445,0,1746122217,12927.57870451999,134.42190384000423,53386.70217144001 2025-05-01,17:56:59.000,121,11051665,14485,0,1746122218,12927.51807772999,134.5276407900019,53386.6532616 2025-05-01,17:57:00.000,121,11051622,14485,0,1746122219,12927.450714629995,134.58403383000405,53386.67422296 2025-05-01,17:57:01.000,121,11051713,14445,0,1746122220,12927.38335153,134.69681991000107,53386.69518432 2025-05-01,17:57:02.000,121,11051651,14525,0,1746122221,12927.33619735999,134.74616382000386,53386.737107040004 2025-05-01,17:57:03.000,121,11051650,14725,0,1746122222,12927.262097949999,134.7743603400013,53386.73011992001 2025-05-01,17:57:04.000,121,11051643,14565,0,1746122223,12927.208207469994,134.81665512000473,53386.758068400006 2025-05-01,17:57:05.000,121,11051645,14325,0,1746122224,12927.113899129989,134.84485164000216,53386.76505552 2025-05-01,17:57:06.000,121,11051662,14485,0,1746122225,12926.999381859998,134.86599903000024,53386.737107040004 2025-05-01,17:57:07.000,121,11051639,14525,0,1746122226,12926.999381859998,134.84485164000216,53386.70915856001 2025-05-01,17:57:08.000,121,11051632,14525,0,1746122227,12926.851183040002,134.82370425000408,53386.68121008001 2025-05-01,17:57:09.000,121,11051661,14685,0,1746122228,12926.837710419997,134.82370425000408,53386.6532616 2025-05-01,17:57:10.000,121,11051647,14525,0,1746122229,12926.844446729992,134.86599903000024,53386.60435176 2025-05-01,17:57:11.000,121,11051615,14525,0,1746122230,12926.817501489997,134.82370425000408,53386.59736464 2025-05-01,17:57:12.000,121,11051606,14245,0,1746122231,12926.797292559997,134.8096059899981,53386.52749344 2025-05-01,17:57:13.000,121,11051670,14365,0,1746122232,12926.790556250002,134.81665512000473,53386.520506320005 2025-05-01,17:57:14.000,121,11051691,14325,0,1746122233,12926.810765180002,134.8096059899981,53386.45762224 2025-05-01,17:57:15.000,121,11051589,14565,0,1746122234,12926.804028869992,134.80255685999873,53386.46460936001 2025-05-01,17:57:16.000,121,11051685,14525,0,1746122235,12926.817501489997,134.83075338000344,53386.53448056001 2025-05-01,17:57:17.000,121,11051601,14405,0,1746122236,12926.824237799992,134.8096059899981,53386.569416160004 2025-05-01,17:57:18.000,121,11051618,14605,0,1746122237,12926.817501489997,134.76026208000258,53386.58339040001 2025-05-01,17:57:19.000,121,11051634,14405,0,1746122238,12926.938755069998,134.675672520003,53386.618326 2025-05-01,17:57:20.000,121,11051680,14525,0,1746122239,12926.999381859998,134.70386904000043,53386.6532616 2025-05-01,17:57:21.000,121,11051607,14485,0,1746122240,12927.073481269988,134.69681991000107,53386.71614568 2025-05-01,17:57:22.000,121,11051629,14405,0,1746122241,12927.181262229999,134.64042686999892,53386.6532616 2025-05-01,17:57:23.000,121,11051675,14405,0,1746122242,12927.309252119994,134.64747599999828,53386.618326 2025-05-01,17:57:24.000,121,11051627,14565,0,1746122243,12927.41703307999,134.68272165000235,53386.70217144001 2025-05-01,17:57:25.000,121,11051684,14485,0,1746122244,12927.49786879999,134.6545251300049,53386.6532616 2025-05-01,17:57:26.000,121,11051615,14245,0,1746122245,12927.53828665999,134.7391146900045,53386.7231328 2025-05-01,17:57:27.000,121,11051627,14445,0,1746122246,12927.64606762,134.7250164299985,53386.66723584 2025-05-01,17:57:28.000,121,11051576,14565,0,1746122247,12927.760584889991,134.75321295000322,53386.70217144001 2025-05-01,17:57:29.000,121,11051650,14485,0,1746122248,12927.854893229996,134.78140947000065,53386.758068400006 2025-05-01,17:57:30.000,121,11051682,14645,0,1746122249,12927.962674189992,134.81665512000473,53386.737107040004 2025-05-01,17:57:31.000,121,11051625,14565,0,1746122250,12928.077191459997,134.8378025100028,53386.793004 2025-05-01,17:57:32.000,121,11051608,14725,0,1746122251,12928.124345629993,134.88009728999896,53386.86986232001 2025-05-01,17:57:33.000,121,11051680,14845,0,1746122252,12928.238862899998,134.8730481599996,53386.89781080001 2025-05-01,17:57:34.000,121,11051668,14605,0,1746122253,12928.333171239989,135.00698163000197,53386.87684944001 2025-05-01,17:57:35.000,121,11051638,14565,0,1746122254,12928.387061719994,135.05632554000476,53386.974669120005 2025-05-01,17:57:36.000,121,11051695,14765,0,1746122255,12928.427479579994,135.15501336000307,53387.03056608 2025-05-01,17:57:37.000,121,11051583,14525,0,1746122256,12928.488106369994,135.25370118000137,53386.98864336 2025-05-01,17:57:38.000,121,11051662,14365,0,1746122257,12928.528524229994,135.33829074000096,53387.08646304001 2025-05-01,17:57:39.000,121,11051637,14445,0,1746122258,12928.508315299994,135.3946837800031,53387.142360000005 2025-05-01,17:57:40.000,121,11051587,14605,0,1746122259,12928.508315299994,135.45812595000461,53387.19825696 2025-05-01,17:57:41.000,121,11051605,14565,0,1746122260,12928.481370059999,135.53566638000484,53387.28210240001 2025-05-01,17:57:42.000,121,11051696,14645,0,1746122261,12928.461161129999,135.6132068099978,53387.32402512 2025-05-01,17:57:43.000,121,11051670,14405,0,1746122262,12928.366852789994,135.64845246000186,53387.35197360001 2025-05-01,17:57:44.000,121,11051668,14685,0,1746122263,12928.366852789994,135.79648419000296,53387.317038 2025-05-01,17:57:45.000,121,11051660,14365,0,1746122264,12928.312962309989,135.90222114000062,53387.3869092 2025-05-01,17:57:46.000,121,11051638,14805,0,1746122265,12928.259071829998,135.9868107000002,53387.33101224001 2025-05-01,17:57:47.000,121,11051584,14565,0,1746122266,12928.225390279993,136.0854985199985,53387.37992208001 2025-05-01,17:57:48.000,121,11051603,14725,0,1746122267,12928.191708730003,136.15598981999938,53387.40088344001 2025-05-01,17:57:49.000,121,11051637,14525,0,1746122268,12928.198445039998,136.25467763999768,53387.48472888 2025-05-01,17:57:50.000,121,11051678,14525,0,1746122269,12928.158027179998,136.3322180699979,53387.48472888 2025-05-01,17:57:51.000,121,11051650,14805,0,1746122270,12928.178236109998,136.36041459000262,53387.477741760005 2025-05-01,17:57:52.000,121,11051586,14485,0,1746122271,12928.151290870002,136.43795502000285,53387.54062584001 2025-05-01,17:57:53.000,121,11051699,14325,0,1746122272,12928.158027179998,136.53664284000115,53387.596522800006 2025-05-01,17:57:54.000,121,11051627,14365,0,1746122273,12928.117609319997,136.5930358800033,53387.56857432001 2025-05-01,17:57:55.000,121,11051660,14125,0,1746122274,12928.124345629993,136.70582196000032,53387.56857432001 2025-05-01,17:57:56.000,121,11051648,14405,0,1746122275,12928.063718839992,136.74811674000375,53387.575561440004 2025-05-01,17:57:57.000,121,11051609,14445,0,1746122276,12927.962674189992,136.84680456000206,53387.6314584 2025-05-01,17:57:58.000,121,11051603,14325,0,1746122277,12927.881838469992,136.91024673000356,53387.61748416001 2025-05-01,17:57:59.000,121,11051639,14605,0,1746122278,12927.794266439996,136.9031976000042,53387.62447128 2025-05-01,17:58:00.000,121,11051659,14325,0,1746122279,12927.62585869,136.95959063999908,53387.65241976 2025-05-01,17:58:01.000,121,11051664,14525,0,1746122280,12927.450714629995,136.96663976999844,53387.62447128 2025-05-01,17:58:02.000,121,11051637,14605,0,1746122281,12927.35640628999,137.0230328100006,53387.70831672001 2025-05-01,17:58:03.000,121,11051648,14765,0,1746122282,12927.214943779989,137.1499171500036,53387.75023944 2025-05-01,17:58:04.000,121,11051622,14365,0,1746122283,12927.060008649998,137.2838506199987,53387.694342480005 2025-05-01,17:58:05.000,121,11051594,14525,0,1746122284,12926.804028869992,137.3684401799983,53387.68735536001 2025-05-01,17:58:06.000,121,11051613,14685,0,1746122285,12926.669302670001,137.50237365000066,53387.68735536001 2025-05-01,17:58:07.000,121,11051606,14325,0,1746122286,12926.42679551,137.5940123399996,53387.65241976 2025-05-01,17:58:08.000,121,11051638,14685,0,1746122287,12926.21796989999,137.60811059999833,53387.73626520001 2025-05-01,17:58:09.000,121,11051661,14365,0,1746122288,12925.921572259998,137.74909320000006,53387.68735536001 2025-05-01,17:58:10.000,121,11051663,14645,0,1746122289,12925.726219269993,137.79843711000285,53387.72927808 2025-05-01,17:58:11.000,121,11051691,14405,0,1746122290,12925.537602589997,137.840731889999,53387.66639400001 2025-05-01,17:58:12.000,121,11051597,14725,0,1746122291,12925.30856805,137.87597754000308,53387.62447128 2025-05-01,17:58:13.000,121,11051677,14565,0,1746122292,12925.14689661,137.87597754000308,53387.60350992 2025-05-01,17:58:14.000,121,11051676,14445,0,1746122293,12924.97848885999,137.8900758000018,53387.47075464001 2025-05-01,17:58:15.000,121,11051737,14445,0,1746122294,12924.87744420999,137.83368275999965,53387.58953568001 2025-05-01,17:58:16.000,121,11051625,14365,0,1746122295,12924.776399559989,137.81958450000093,53387.58254856 2025-05-01,17:58:17.000,121,11051660,14565,0,1746122296,12924.702300149998,137.72794581000198,53387.48472888 2025-05-01,17:58:18.000,121,11051688,14405,0,1746122297,12924.601255499998,137.73499494000134,53387.49870312001 2025-05-01,17:58:19.000,121,11051643,14725,0,1746122298,12924.486738229993,137.60106146999897,53387.55460008 2025-05-01,17:58:20.000,121,11051669,14565,0,1746122299,12924.439584059997,137.5446684300041,53387.44979328001 2025-05-01,17:58:21.000,121,11051616,14285,0,1746122300,12924.432847750002,137.45302973999787,53387.43581904 2025-05-01,17:58:22.000,121,11051617,14565,0,1746122301,12924.399166199997,137.37548930999765,53387.3869092 2025-05-01,17:58:23.000,121,11051661,14605,0,1746122302,12924.432847750002,137.35434191999957,53387.4567804 2025-05-01,17:58:24.000,121,11051633,14685,0,1746122303,12924.473265610002,137.25565410000127,53387.3869092 2025-05-01,17:58:25.000,121,11051629,14565,0,1746122304,12924.372220960002,137.1217206299989,53387.41485768 2025-05-01,17:58:26.000,121,11051762,14485,0,1746122305,12924.304857859992,137.07237672000338,53387.39389632 2025-05-01,17:58:27.000,121,11051618,14525,0,1746122306,12924.170131660001,136.938443250001,53387.39389632 2025-05-01,17:58:28.000,121,11051680,14405,0,1746122307,12924.062350699991,136.8750010799995,53387.37992208001 2025-05-01,17:58:29.000,121,11051614,14525,0,1746122308,12923.92088818999,136.86090282000077,53387.40088344001 2025-05-01,17:58:30.000,121,11051659,14565,0,1746122309,12923.78616199,136.73401847999776,53387.37992208001 2025-05-01,17:58:31.000,121,11051636,14245,0,1746122310,12923.563863759999,136.66352718000417,53387.34498648 2025-05-01,17:58:32.000,121,11051678,14565,0,1746122311,12923.294411360002,136.67057631000353,53387.35197360001 2025-05-01,17:58:33.000,121,11051632,14565,0,1746122312,12923.126003609992,136.6564780500048,53387.39389632 2025-05-01,17:58:34.000,121,11051683,14565,0,1746122313,12922.923914309991,136.6282815300001,53387.35197360001 2025-05-01,17:58:35.000,121,11051680,14405,0,1746122314,12922.735297629995,136.6917237000016,53387.317038 2025-05-01,17:58:36.000,121,11051629,14525,0,1746122315,12922.58709881,136.64942891999817,53387.28908952 2025-05-01,17:58:37.000,121,11051707,14245,0,1746122316,12922.385009509999,136.6564780500048,53387.28908952 2025-05-01,17:58:38.000,121,11051664,14485,0,1746122317,12922.243546999998,136.58598675000394,53387.30306376001 2025-05-01,17:58:39.000,121,11051589,14645,0,1746122318,12922.115557110003,136.64942891999817,53387.2471668 2025-05-01,17:58:40.000,121,11051649,14485,0,1746122319,12921.947149359992,136.58598675000394,53387.191269840005 2025-05-01,17:58:41.000,121,11051656,14525,0,1746122320,12921.805686849992,136.5436919700005,53387.11441152001 2025-05-01,17:58:42.000,121,11051644,14685,0,1746122321,12921.67096065,136.53664284000115,53387.05152744 2025-05-01,17:58:43.000,121,11051667,14405,0,1746122322,12921.576652309996,136.5648393599986,53386.98864336 2025-05-01,17:58:44.000,121,11051599,14845,0,1746122323,12921.516025519995,136.5084463200037,53386.89781080001 2025-05-01,17:58:45.000,121,11051660,14485,0,1746122324,12921.3678267,136.45910241000092,53386.88383656 2025-05-01,17:58:46.000,121,11051683,14325,0,1746122325,12921.28699098,136.4450041500022,53386.82095248 2025-05-01,17:58:47.000,121,11051694,14525,0,1746122326,12921.21962787999,136.35336546000326,53386.84890096001 2025-05-01,17:58:48.000,121,11051650,14405,0,1746122327,12921.132055849994,136.31107067999983,53386.793004 2025-05-01,17:58:49.000,121,11051589,14485,0,1746122328,12921.031011199993,136.3322180699979,53386.76505552 2025-05-01,17:58:50.000,121,11051609,14605,0,1746122329,12920.990593339993,136.21238286000153,53386.73011992001 2025-05-01,17:58:51.000,121,11051629,14365,0,1746122330,12920.876076070002,136.24762850999832,53386.69518432 2025-05-01,17:58:52.000,121,11051707,14725,0,1746122331,12920.808712969992,136.24057937999896,53386.62531312 2025-05-01,17:58:53.000,121,11051586,14325,0,1746122332,12920.721140939997,136.1982846000028,53386.64627448 2025-05-01,17:58:54.000,121,11051633,14725,0,1746122333,12920.626832599992,136.24762850999832,53386.58339040001 2025-05-01,17:58:55.000,121,11051664,14525,0,1746122334,12920.532524260001,136.26172677000432,53386.54146768001 2025-05-01,17:58:56.000,121,11051758,14485,0,1746122335,12920.424743299991,136.28992329000175,53386.5484548 2025-05-01,17:58:57.000,121,11051558,14285,0,1746122336,12920.296753409995,136.36746372000198,53386.51351920001 2025-05-01,17:58:58.000,121,11051670,14565,0,1746122337,12920.22939031,136.42385676000413,53386.44364800001 2025-05-01,17:58:59.000,121,11051680,14645,0,1746122338,12920.14181827999,136.55779022999923,53386.42967376 2025-05-01,17:59:00.000,121,11051768,14325,0,1746122339,12920.034037319994,136.6423797899988,53386.38076392 2025-05-01,17:59:01.000,121,11051688,14685,0,1746122340,12919.906047429999,136.80450977999863,53386.39473816001 2025-05-01,17:59:02.000,121,11051716,14405,0,1746122341,12919.811739089993,136.98073803000443,53386.32486696001 2025-05-01,17:59:03.000,121,11051713,14485,0,1746122342,12919.730903369993,137.12876975999825,53386.24800864001 2025-05-01,17:59:04.000,121,11051747,14445,0,1746122343,12919.663540269998,137.22745758000383,53386.17115032 2025-05-01,17:59:05.000,121,11051717,14685,0,1746122344,12919.535550380002,137.41778409000108,53386.087304880006 2025-05-01,17:59:06.000,121,11051709,14565,0,1746122345,12919.522077759997,137.51647190999938,53386.11525336 2025-05-01,17:59:07.000,121,11051667,14525,0,1746122346,12919.454714660002,137.72794581000198,53386.03839504001 2025-05-01,17:59:08.000,121,11051680,14365,0,1746122347,12919.414296800001,137.96761623000202,53385.93358824 2025-05-01,17:59:09.000,121,11051645,14645,0,1746122348,12919.299779529996,138.12974622000183,53385.9545496 2025-05-01,17:59:10.000,121,11051654,14325,0,1746122349,12919.279570599996,138.298925340001,53385.968523840005 2025-05-01,17:59:11.000,121,11051669,14405,0,1746122350,12919.12463546999,138.50335011000425,53385.80782008 2025-05-01,17:59:12.000,121,11051593,14285,0,1746122351,12919.00338188999,138.63728357999935,53385.83576856 2025-05-01,17:59:13.000,121,11051611,14365,0,1746122352,12918.88886462,138.76416792000236,53385.849742800005 2025-05-01,17:59:14.000,121,11051642,14325,0,1746122353,12918.787819969999,138.88400312999875,53385.78685872 2025-05-01,17:59:15.000,121,11051697,14565,0,1746122354,12918.720456869989,138.98269095000433,53385.80782008 2025-05-01,17:59:16.000,121,11051673,14365,0,1746122355,12918.653093769994,139.0672805100039,53385.72397464001 2025-05-01,17:59:17.000,121,11051682,14525,0,1746122356,12918.646357459998,139.16596833000222,53385.7100004 2025-05-01,17:59:18.000,121,11051607,14485,0,1746122357,12918.558785429988,139.3140000600033,53385.633142080005 2025-05-01,17:59:19.000,121,11051632,14645,0,1746122358,12918.484686019998,139.36334396999882,53385.6401292 2025-05-01,17:59:20.000,121,11051565,14645,0,1746122359,12918.430795539993,139.45498265999777,53385.53532240001 2025-05-01,17:59:21.000,121,11051684,14645,0,1746122360,12918.376905060002,139.52547395999864,53385.52833528001 2025-05-01,17:59:22.000,121,11051670,14685,0,1746122361,12918.376905060002,139.56776874000207,53385.514361040005 2025-05-01,17:59:23.000,121,11051642,14565,0,1746122362,12918.390377679993,139.659407430001,53385.45147696 2025-05-01,17:59:24.000,121,11051605,14565,0,1746122363,12918.383641369997,139.70170221000444,53385.42352848 2025-05-01,17:59:25.000,121,11051633,14565,0,1746122364,12918.363432439997,139.77219350999803,53385.40256712 2025-05-01,17:59:26.000,121,11051624,14565,0,1746122365,12918.403850299997,139.77219350999803,53385.35365728 2025-05-01,17:59:27.000,121,11051677,14525,0,1746122366,12918.444268159998,139.83563567999954,53385.37461864 2025-05-01,17:59:28.000,121,11051697,14525,0,1746122367,12918.464477089998,139.88497959000233,53385.27679896 2025-05-01,17:59:29.000,121,11051636,14365,0,1746122368,12918.437531850002,139.92022523999913,53385.28378608 2025-05-01,17:59:30.000,121,11051644,14525,0,1746122369,12918.424059229998,139.88497959000233,53385.27679896 2025-05-01,17:59:31.000,121,11051713,14325,0,1746122370,12918.383641369997,139.88497959000233,53385.28378608 2025-05-01,17:59:32.000,121,11051693,14525,0,1746122371,12918.356696130002,139.96252002000256,53385.16500504 2025-05-01,17:59:33.000,121,11051663,14365,0,1746122372,12918.282596719997,139.92022523999913,53385.248850480006 2025-05-01,17:59:34.000,121,11051739,14685,0,1746122373,12918.262387789997,139.91317610999977,53385.17199216001 2025-05-01,17:59:35.000,121,11051693,14885,0,1746122374,12918.154606830001,139.96252002000256,53385.19994064001 2025-05-01,17:59:36.000,121,11051731,14525,0,1746122375,12918.107452659991,139.93432349999784,53385.20692776 2025-05-01,17:59:37.000,121,11051626,14365,0,1746122376,12918.046825869991,139.98366741000063,53385.12308232001 2025-05-01,17:59:38.000,121,11051759,14365,0,1746122377,12917.99293539,140.06120784000086,53385.178979280005 2025-05-01,17:59:39.000,121,11051622,14245,0,1746122378,12917.89189074,140.06120784000086,53385.19295352001 2025-05-01,17:59:40.000,121,11051655,14325,0,1746122379,12917.89189074,140.07530609999958,53385.21391488 2025-05-01,17:59:41.000,121,11051684,14525,0,1746122380,12917.85147288,140.09645348999766,53385.178979280005 2025-05-01,17:59:42.000,121,11051631,14605,0,1746122381,12917.76390084999,140.06825697000022,53385.13705656 2025-05-01,17:59:43.000,121,11051701,14405,0,1746122382,12917.78410977999,140.0541587100015,53385.081159600006 2025-05-01,17:59:44.000,121,11051704,14365,0,1746122383,12917.79084609,140.08235522999894,53385.05321112001 2025-05-01,17:59:45.000,121,11051691,14205,0,1746122384,12917.77063716,140.117600880003,53385.06718536 2025-05-01,17:59:46.000,121,11051704,14445,0,1746122385,12917.80431870999,140.12465001000237,53385.12308232001 2025-05-01,17:59:47.000,121,11051703,14565,0,1746122386,12917.797582399995,140.19514131000324,53385.03224976001 2025-05-01,17:59:48.000,121,11051625,14365,0,1746122387,12917.80431870999,140.27268174000346,53385.03923688 2025-05-01,17:59:49.000,121,11051720,14685,0,1746122388,12917.797582399995,140.29382913000154,53385.06718536 2025-05-01,17:59:50.000,121,11051678,14525,0,1746122389,12917.72348298999,140.3995660799992,53384.99731416 2025-05-01,17:59:51.000,121,11051640,14645,0,1746122390,12917.716746679995,140.50530303000414,53384.99731416 2025-05-01,17:59:52.000,121,11051689,14565,0,1746122391,12917.676328819995,140.58989259000373,53384.99032704 2025-05-01,17:59:53.000,121,11051650,14365,0,1746122392,12917.71001037,140.62513824000052,53384.99032704 2025-05-01,17:59:54.000,121,11051751,14605,0,1746122393,12917.635910959994,140.6744821500033,53385.03923688 2025-05-01,17:59:55.000,121,11051727,14365,0,1746122394,12917.60896572,140.7097278000001,53385.03224976001 2025-05-01,17:59:56.000,121,11051713,14565,0,1746122395,12917.56181154999,140.78726823000034,53385.03224976001 2025-05-01,17:59:57.000,121,11051629,14405,0,1746122396,12917.454030589994,140.82956301000377,53385.00430128001 2025-05-01,17:59:58.000,121,11051742,14405,0,1746122397,12917.406876419998,140.80136648999905,53385.03224976001 2025-05-01,17:59:59.000,121,11051671,14805,0,1746122398,12917.352985939993,140.8225138800044,53385.046224 2025-05-01,18:00:00.000,121,11051602,14605,0,1746122399,12917.299095459988,140.76612084000226,53385.011288400005 2025-05-01,18:00:01.000,121,11051684,14885,0,1746122400,12917.305831769998,140.80136648999905,53384.962378560005 2025-05-01,18:00:02.000,121,11051685,14445,0,1746122401,12917.231732359993,140.7308751899982,53384.99032704 2025-05-01,18:00:03.000,121,11051643,14885,0,1746122402,12917.231732359993,140.75202258000354,53385.02526264001 2025-05-01,18:00:04.000,121,11051616,14645,0,1746122403,12917.224996049998,140.7308751899982,53385.00430128001 2025-05-01,18:00:05.000,121,11051695,14325,0,1746122404,12917.245204979998,140.71677692999947,53385.06718536 2025-05-01,18:00:06.000,121,11051707,14485,0,1746122405,12917.130687709992,140.7308751899982,53384.99032704 2025-05-01,18:00:07.000,121,11051580,14605,0,1746122406,12916.995961510002,140.68858041000203,53385.05321112001 2025-05-01,18:00:08.000,121,11051683,14725,0,1746122407,12916.955543650001,140.57579432999773,53385.060198240004 2025-05-01,18:00:09.000,121,11051718,14685,0,1746122408,12916.760190659996,140.58989259000373,53384.93443008001 2025-05-01,18:00:10.000,121,11051610,14245,0,1746122409,12916.58504659999,140.47005738000007,53384.98333992001 2025-05-01,18:00:11.000,121,11051706,14405,0,1746122410,12916.50421087999,140.4841556399988,53384.94840432 2025-05-01,18:00:12.000,121,11051689,14645,0,1746122411,12916.34253943999,140.42776260000392,53384.90648160001 2025-05-01,18:00:13.000,121,11051673,14485,0,1746122412,12916.275176339994,140.37841869000113,53384.90648160001 2025-05-01,18:00:14.000,121,11051732,14685,0,1746122413,12916.160659069988,140.30792739000026,53384.90648160001 2025-05-01,18:00:15.000,121,11051687,14405,0,1746122414,12916.052878109993,140.29382913000154,53384.86455888001 2025-05-01,18:00:16.000,121,11051710,14645,0,1746122415,12915.958569770002,140.19514131000324,53384.83661040001 2025-05-01,18:00:17.000,121,11051613,14885,0,1746122416,12915.810370949992,140.21628870000131,53384.843597520005 2025-05-01,18:00:18.000,121,11051675,14565,0,1746122417,12915.743007849997,140.20923957000196,53384.843597520005 2025-05-01,18:00:19.000,121,11051695,14405,0,1746122418,12915.756480470001,140.15989565999917,53384.80866192 2025-05-01,18:00:20.000,121,11051566,14725,0,1746122419,12915.675644750001,140.16694478999852,53384.724816480004 2025-05-01,18:00:21.000,121,11051606,14365,0,1746122420,12915.736271540001,140.11055175000365,53384.75276496 2025-05-01,18:00:22.000,121,11051676,14645,0,1746122421,12915.709326299992,140.06120784000086,53384.68289376 2025-05-01,18:00:23.000,121,11051697,14565,0,1746122422,12915.689117369991,140.01186392999807,53384.71084224 2025-05-01,18:00:24.000,121,11051713,14565,0,1746122423,12915.608281649991,140.02596219000407,53384.63398392 2025-05-01,18:00:25.000,121,11051692,14485,0,1746122424,12915.567863789991,140.0048147999987,53384.68988088001 2025-05-01,18:00:26.000,121,11051658,14525,0,1746122425,12915.49376438,140.03301132000342,53384.68988088001 2025-05-01,18:00:27.000,121,11051667,14325,0,1746122426,12915.42640127999,139.92727436999849,53384.626996800005 2025-05-01,18:00:28.000,121,11051671,14485,0,1746122427,12915.34556555999,139.9061269800004,53384.64795816001 2025-05-01,18:00:29.000,121,11051646,14525,0,1746122428,12915.26472983999,139.87793046000297,53384.63398392 2025-05-01,18:00:30.000,121,11051729,14525,0,1746122429,12915.21083936,139.87793046000297,53384.62000968001 2025-05-01,18:00:31.000,121,11051624,14485,0,1746122430,12915.130003639999,139.87793046000297,53384.557125600004 2025-05-01,18:00:32.000,121,11051573,14845,0,1746122431,12915.055904229994,139.87793046000297,53384.557125600004 2025-05-01,18:00:33.000,121,11051684,14525,0,1746122432,12914.988541129998,139.7933409000034,53384.49424152 2025-05-01,18:00:34.000,121,11051723,14485,0,1746122433,12914.914441719993,139.82858655000018,53384.49424152 2025-05-01,18:00:35.000,121,11051582,14445,0,1746122434,12914.820133380003,139.7439969900006,53384.48026728001 2025-05-01,18:00:36.000,121,11051695,14365,0,1746122435,12914.793188139993,139.71580047000316,53384.53616424 2025-05-01,18:00:37.000,121,11051592,14485,0,1746122436,12914.732561349992,139.72989873000188,53384.4173832 2025-05-01,18:00:38.000,121,11051658,14285,0,1746122437,12914.685407179997,139.72989873000188,53384.47328016 2025-05-01,18:00:39.000,121,11051668,14525,0,1746122438,12914.658461940002,139.7439969900006,53384.46629304 2025-05-01,18:00:40.000,121,11051661,14645,0,1746122439,12914.597835150002,139.8426848099989,53384.410396080006 2025-05-01,18:00:41.000,121,11051716,14565,0,1746122440,12914.537208360001,139.89907785000105,53384.361486240006 2025-05-01,18:00:42.000,121,11051622,14645,0,1746122441,12914.490054189991,139.99776566999935,53384.340524880005 2025-05-01,18:00:43.000,121,11051728,14725,0,1746122442,12914.409218469991,140.0189130600047,53384.29860216 2025-05-01,18:00:44.000,121,11051664,14725,0,1746122443,12914.32838274999,139.99776566999935,53384.31257640001 2025-05-01,18:00:45.000,121,11051705,14605,0,1746122444,12914.19365655,140.09645348999766,53384.30558928 2025-05-01,18:00:46.000,121,11051680,14645,0,1746122445,12914.07240297,140.06825697000022,53384.31956352 2025-05-01,18:00:47.000,121,11051637,14685,0,1746122446,12914.02524879999,140.18809218000388,53384.25667944 2025-05-01,18:00:48.000,121,11051754,14725,0,1746122447,12913.890522599999,140.27973087000282,53384.23571808001 2025-05-01,18:00:49.000,121,11051682,14685,0,1746122448,12913.789477949998,140.30792739000026,53384.23571808001 2025-05-01,18:00:50.000,121,11051683,14565,0,1746122449,12913.749060089998,140.35727130000305,53384.193795360006 2025-05-01,18:00:51.000,121,11051679,14645,0,1746122450,12913.708642229998,140.32202564999898,53384.15885976 2025-05-01,18:00:52.000,121,11051647,14645,0,1746122451,12913.661488059988,140.38546782000049,53384.172834000005 2025-05-01,18:00:53.000,121,11051711,14605,0,1746122452,12913.695169609993,140.41366433999792,53384.09597568001 2025-05-01,18:00:54.000,121,11051651,14485,0,1746122453,12913.648015439998,140.49120476999815,53384.005143120005 2025-05-01,18:00:55.000,121,11051700,14325,0,1746122454,12913.688433299998,140.55464693999966,53384.06104008 2025-05-01,18:00:56.000,121,11051655,14725,0,1746122455,12913.614333889993,140.58989259000373,53384.01213024 2025-05-01,18:00:57.000,121,11051616,14405,0,1746122456,12913.594124959993,140.62513824000052,53383.99116888 2025-05-01,18:00:58.000,121,11051609,14565,0,1746122457,12913.573916029993,140.76612084000226,53383.99815600001 2025-05-01,18:00:59.000,121,11051650,14605,0,1746122458,12913.412244589992,140.97054560999823,53384.005143120005 2025-05-01,18:01:00.000,121,11051692,14605,0,1746122459,12913.425717209997,141.11152820999996,53384.01213024 2025-05-01,18:01:01.000,121,11051635,14525,0,1746122460,12913.324672559997,141.2666090700004,53384.04007872 2025-05-01,18:01:02.000,121,11051659,14525,0,1746122461,12913.264045769996,141.47103384000366,53384.005143120005 2025-05-01,18:01:03.000,121,11051718,14525,0,1746122462,12913.264045769996,141.65431122000155,53383.99116888 2025-05-01,18:01:04.000,121,11051685,14485,0,1746122463,12913.15626481,141.7600481699992,53384.005143120005 2025-05-01,18:01:05.000,121,11051651,14525,0,1746122464,12913.06869277999,141.9080799000003,53383.907323440006 2025-05-01,18:01:06.000,121,11051668,14445,0,1746122465,12912.99459337,142.0208659800046,53383.8933492 2025-05-01,18:01:07.000,121,11051650,14805,0,1746122466,12912.900285029995,142.0561116300014,53383.94924616001 2025-05-01,18:01:08.000,121,11051636,14645,0,1746122467,12912.92723026999,142.11250467000355,53383.92828480001 2025-05-01,18:01:09.000,121,11051704,14565,0,1746122468,12912.900285029995,142.1195538000029,53383.91431056 2025-05-01,18:01:10.000,121,11051668,14685,0,1746122469,12912.880076099995,142.1829959700044,53383.886362080004 2025-05-01,18:01:11.000,121,11051660,14525,0,1746122470,12912.819449309995,142.253487269998,53383.87238784 2025-05-01,18:01:12.000,121,11051727,14045,0,1746122471,12912.75208621,142.27463466000336,53383.84443936 2025-05-01,18:01:13.000,121,11051693,14525,0,1746122472,12912.731877279999,142.42266639000445,53383.823478 2025-05-01,18:01:14.000,121,11051658,14525,0,1746122473,12912.657777869994,142.5143050800034,53383.83046512001 2025-05-01,18:01:15.000,121,11051667,14365,0,1746122474,12912.576942149994,142.55659985999955,53383.76758104 2025-05-01,18:01:16.000,121,11051598,14565,0,1746122475,12912.583678459989,142.64118941999914,53383.7536068 2025-05-01,18:01:17.000,121,11051630,14205,0,1746122476,12912.543260599989,142.71168072,53383.80251664 2025-05-01,18:01:18.000,121,11051586,14325,0,1746122477,12912.624096319989,142.74692637000408,53383.79552952 2025-05-01,18:01:19.000,121,11051703,14365,0,1746122478,12912.671250489999,142.8244668000043,53383.739632560006 2025-05-01,18:01:20.000,121,11051646,14365,0,1746122479,12912.76555882999,142.88790896999853,53383.71168408001 2025-05-01,18:01:21.000,121,11051624,14685,0,1746122480,12912.85313086,142.88085983999918,53383.67674848 2025-05-01,18:01:32.000,121,11051696,14685,0,1746122491,12913.708642229998,142.71168072,53383.94225904 2025-05-01,18:01:33.000,121,11051710,14525,0,1746122492,12913.937676769994,142.66938594000385,53383.99815600001 2025-05-01,18:01:34.000,121,11051578,14485,0,1746122493,12914.058930349995,142.65528767999785,53384.0330916 2025-05-01,18:01:35.000,121,11051725,14405,0,1746122494,12914.159974999995,142.59184551000362,53384.026104480006 2025-05-01,18:01:36.000,121,11051696,14325,0,1746122495,12914.348591679991,142.57069811999827,53384.09597568001 2025-05-01,18:01:37.000,121,11051646,14565,0,1746122496,12914.483317879996,142.52840334000211,53384.16584688001 2025-05-01,18:01:38.000,121,11051685,14205,0,1746122497,12914.577626220002,142.45791204000125,53384.221743840004 2025-05-01,18:01:39.000,121,11051625,14405,0,1746122498,12914.631516699992,142.38037161000102,53384.25667944 2025-05-01,18:01:40.000,121,11051601,14525,0,1746122499,12914.692143489992,142.3169294399995,53384.340524880005 2025-05-01,18:01:41.000,121,11051629,14645,0,1746122500,12914.732561349992,142.253487269998,53384.27065368 2025-05-01,18:01:42.000,121,11051677,14365,0,1746122501,12914.739297660002,142.12660293000226,53384.31257640001 2025-05-01,18:01:43.000,121,11051608,14405,0,1746122502,12914.712352419992,142.06316076000076,53384.35449912001 2025-05-01,18:01:44.000,121,11051678,14445,0,1746122503,12914.759506590002,142.01381684999797,53384.4872544 2025-05-01,18:01:45.000,121,11051617,14845,0,1746122504,12914.759506590002,141.94332555000437,53384.44533168 2025-05-01,18:01:46.000,121,11051643,14325,0,1746122505,12914.799924450002,141.9080799000003,53384.508215760005 2025-05-01,18:01:47.000,121,11051552,14405,0,1746122506,12914.833605999993,141.91512902999966,53384.557125600004 2025-05-01,18:01:48.000,121,11051697,14485,0,1746122507,12914.894232789993,141.87988338000287,53384.626996800005 2025-05-01,18:01:49.000,121,11051588,14285,0,1746122508,12914.887496479998,141.83758859999944,53384.57109984001 2025-05-01,18:01:50.000,121,11051558,14605,0,1746122509,12914.880760169988,141.76709729999857,53384.70385512 2025-05-01,18:01:51.000,121,11051656,14445,0,1746122510,12914.907705409998,141.70365513000434,53384.78071344 2025-05-01,18:01:52.000,121,11051630,14485,0,1746122511,12914.914441719993,141.68250773999898,53384.77372632 2025-05-01,18:01:53.000,121,11051589,14565,0,1746122512,12914.921178029988,141.63316383000347,53384.80866192 2025-05-01,18:01:54.000,121,11051682,14285,0,1746122513,12914.894232789993,141.57677079000132,53384.86455888001 2025-05-01,18:01:55.000,121,11051617,14685,0,1746122514,12914.961595889989,141.50627949000045,53384.9414172 2025-05-01,18:01:56.000,121,11051672,14445,0,1746122515,12915.002013749989,141.47808297000302,53384.94840432 2025-05-01,18:01:57.000,121,11051606,14365,0,1746122516,12915.076113159994,141.4146408000015,53384.99731416 2025-05-01,18:01:58.000,121,11051600,14485,0,1746122517,12915.14347625999,141.4498864499983,53385.01827552 2025-05-01,18:01:59.000,121,11051591,14485,0,1746122518,12915.177157809994,141.44283731999894,53385.046224 2025-05-01,18:02:00.000,121,11051622,14485,0,1746122519,12915.177157809994,141.29480558999785,53385.081159600006 2025-05-01,18:02:01.000,121,11051637,14325,0,1746122520,12915.20410304999,141.30890385000384,53385.10212096001 2025-05-01,18:02:02.000,121,11051590,14525,0,1746122521,12915.197366739994,141.3159529800032,53385.1160952 2025-05-01,18:02:03.000,121,11051632,14565,0,1746122522,12915.20410304999,141.32300211000256,53385.12308232001 2025-05-01,18:02:04.000,121,11051721,14325,0,1746122523,12915.197366739994,141.36529688999872,53385.1859664 2025-05-01,18:02:05.000,121,11051579,14605,0,1746122524,12915.237784599994,141.42873906000023,53385.26981184001 2025-05-01,18:02:06.000,121,11051667,14765,0,1746122525,12915.338829249995,141.42873906000023,53385.26282472 2025-05-01,18:02:07.000,121,11051694,14485,0,1746122526,12915.460082829995,141.49218123000173,53385.20692776 2025-05-01,18:02:08.000,121,11051595,14525,0,1746122527,12915.52744592999,141.5133286199998,53385.33968304001 2025-05-01,18:02:09.000,121,11051540,14445,0,1746122528,12915.628490579991,141.5133286199998,53385.35365728 2025-05-01,18:02:10.000,121,11051581,14205,0,1746122529,12915.823843569997,141.55562340000324,53385.36064440001 2025-05-01,18:02:11.000,121,11051635,14565,0,1746122530,12915.897942980002,141.4992303600011,53385.416541360006 2025-05-01,18:02:12.000,121,11051713,14445,0,1746122531,12916.005723939998,141.4992303600011,53385.40256712 2025-05-01,18:02:13.000,121,11051556,14925,0,1746122532,12916.140450139988,141.47103384000366,53385.47243832 2025-05-01,18:02:14.000,121,11051663,14325,0,1746122533,12916.234758479994,141.42168993000087,53385.50737392001 2025-05-01,18:02:15.000,121,11051636,14405,0,1746122534,12916.356012059994,141.35824775999936,53385.563270880004 2025-05-01,18:02:16.000,121,11051610,14565,0,1746122535,12916.369484679999,141.33710037000128,53385.61916784 2025-05-01,18:02:17.000,121,11051519,14685,0,1746122536,12916.396429919994,141.2666090700004,53385.6401292 2025-05-01,18:02:18.000,121,11051593,14485,0,1746122537,12916.47052933,141.2525108100017,53385.68903904 2025-05-01,18:02:19.000,121,11051579,14365,0,1746122538,12916.497474569995,141.2666090700004,53385.70301328001 2025-05-01,18:02:20.000,121,11051650,14365,0,1746122539,12916.54462873999,141.2031668999989,53385.80782008 2025-05-01,18:02:21.000,121,11051619,14525,0,1746122540,12916.55136505,141.17497038000147,53385.87070416001 2025-05-01,18:02:22.000,121,11051593,14565,0,1746122541,12916.59178291,141.21021602999826,53385.84275568001 2025-05-01,18:02:23.000,121,11051658,14565,0,1746122542,12916.64567338999,141.2172651600049,53385.919614000006 2025-05-01,18:02:24.000,121,11051665,14645,0,1746122543,12916.638937079995,141.24546168000234,53386.0244208 2025-05-01,18:02:25.000,121,11051587,14725,0,1746122544,12916.679354939995,141.34414950000064,53385.98948520001 2025-05-01,18:02:26.000,121,11051627,14645,0,1746122545,12916.6524097,141.33710037000128,53386.08031776001 2025-05-01,18:02:27.000,121,11051594,14485,0,1746122546,12916.72650910999,141.44283731999894,53386.10826624001 2025-05-01,18:02:28.000,121,11051610,14725,0,1746122547,12916.73324542,141.50627949000045,53386.15717608001 2025-05-01,18:02:29.000,121,11051597,14605,0,1746122548,12916.73324542,141.5344760099979,53386.12224048 2025-05-01,18:02:30.000,121,11051648,14445,0,1746122549,12916.76692696999,141.6472620900022,53386.24102152 2025-05-01,18:02:31.000,121,11051526,14525,0,1746122550,12916.74671803999,141.75299903999985,53386.24800864001 2025-05-01,18:02:32.000,121,11051699,14165,0,1746122551,12916.800608519996,141.80234295000264,53386.31787984 2025-05-01,18:02:33.000,121,11051573,14525,0,1746122552,12916.780399589996,141.93627641999774,53386.352815440005 2025-05-01,18:02:34.000,121,11051562,14365,0,1746122553,12916.81408114,141.9926694599999,53386.34582832001 2025-05-01,18:02:35.000,121,11051662,14405,0,1746122554,12916.787135899991,142.08430814999883,53386.422686640006 2025-05-01,18:02:36.000,121,11051655,14565,0,1746122555,12916.73324542,142.16889770999842,53386.46460936001 2025-05-01,18:02:37.000,121,11051666,14325,0,1746122556,12916.68609124999,142.26053640000464,53386.42967376 2025-05-01,18:02:38.000,121,11051594,14565,0,1746122557,12916.58504659999,142.30988031000015,53386.520506320005 2025-05-01,18:02:39.000,121,11051643,14645,0,1746122558,12916.48400194999,142.35922422000294,53386.58339040001 2025-05-01,18:02:40.000,121,11051622,14565,0,1746122559,12916.376220989994,142.4297155200038,53386.590377520006 2025-05-01,18:02:41.000,121,11051605,14525,0,1746122560,12916.308857889999,142.47905942999932,53386.68121008001 2025-05-01,18:02:42.000,121,11051670,14845,0,1746122561,12916.153922759993,142.5777472500049,53386.69518432 2025-05-01,18:02:43.000,121,11051664,14885,0,1746122562,12916.039405490003,142.6129929000017,53386.66024872001 2025-05-01,18:02:44.000,121,11051683,14445,0,1746122563,12915.958569770002,142.6623368100045,53386.68121008001 2025-05-01,18:02:45.000,121,11051621,14525,0,1746122564,12915.870997739992,142.78922115000023,53386.69518432 2025-05-01,18:02:46.000,121,11051627,14725,0,1746122565,12915.743007849997,142.90200723000453,53386.66024872001 2025-05-01,18:02:47.000,121,11051619,14365,0,1746122566,12915.689117369991,142.9865967900041,53386.74409416 2025-05-01,18:02:48.000,121,11051667,14445,0,1746122567,12915.581336409996,143.09938287000114,53386.71614568 2025-05-01,18:02:49.000,121,11051617,14405,0,1746122568,12915.460082829995,143.12757938999857,53386.688197200005 2025-05-01,18:02:50.000,121,11051596,14525,0,1746122569,12915.36577448999,143.27561111999967,53386.66723584 2025-05-01,18:02:51.000,121,11051745,14285,0,1746122570,12915.20410304999,143.33200416000182,53386.70217144001 2025-05-01,18:02:52.000,121,11051563,14605,0,1746122571,12915.089585779999,143.4165937200014,53386.737107040004 2025-05-01,18:02:53.000,121,11051608,14645,0,1746122572,12914.880760169988,143.50823241000035,53386.74409416 2025-05-01,18:02:54.000,121,11051617,14365,0,1746122573,12914.725825039997,143.628067620004,53386.77902976001 2025-05-01,18:02:55.000,121,11051658,14405,0,1746122574,12914.516999430001,143.74085370000103,53386.78601688 2025-05-01,18:02:56.000,121,11051626,14405,0,1746122575,12914.35532799,143.8254432600006,53386.78601688 2025-05-01,18:02:57.000,121,11051623,14245,0,1746122576,12914.23407441,143.90298369000084,53386.76505552 2025-05-01,18:02:58.000,121,11051567,14485,0,1746122577,12914.018512489994,143.959376730003,53386.76505552 2025-05-01,18:02:59.000,121,11051657,14485,0,1746122578,12913.92420414999,144.06511368000065,53386.75108128001 2025-05-01,18:03:00.000,121,11051608,14605,0,1746122579,12913.802950569989,144.14970324000024,53386.758068400006 2025-05-01,18:03:01.000,121,11051674,14445,0,1746122580,12913.695169609993,144.2201945400011,53386.64627448 2025-05-01,18:03:02.000,121,11051620,14685,0,1746122581,12913.553707099993,144.2554401899979,53386.70915856001 2025-05-01,18:03:03.000,121,11051659,14485,0,1746122582,12913.378563040002,144.29773497000133,53386.60435176 2025-05-01,18:03:04.000,121,11051620,14565,0,1746122583,12913.216891600001,144.3682262700022,53386.59736464 2025-05-01,18:03:05.000,121,11051607,14725,0,1746122584,12913.06869277999,144.3682262700022,53386.61133888001 2025-05-01,18:03:06.000,121,11051640,14485,0,1746122585,12912.95417551,144.43871757000306,53386.54146768001 2025-05-01,18:03:07.000,121,11051642,14685,0,1746122586,12912.82618561999,144.44576670000242,53386.56242904001 2025-05-01,18:03:08.000,121,11051608,14525,0,1746122587,12912.691459419999,144.48101234999922,53386.520506320005 2025-05-01,18:03:09.000,121,11051575,14445,0,1746122588,12912.603887389989,144.49511060999794,53386.51351920001 2025-05-01,18:03:10.000,121,11051665,14725,0,1746122589,12912.442215949988,144.55855277999945,53386.56242904001 2025-05-01,18:03:11.000,121,11051688,14365,0,1746122590,12912.354643919993,144.5797001700048,53386.51351920001 2025-05-01,18:03:12.000,121,11051600,14845,0,1746122591,12912.267071889997,144.55855277999945,53386.50653208 2025-05-01,18:03:13.000,121,11051654,14605,0,1746122592,12912.132345689992,144.5515036500001,53386.45762224 2025-05-01,18:03:14.000,121,11051719,14565,0,1746122593,12912.078455210001,144.5515036500001,53386.45063512 2025-05-01,18:03:15.000,121,11051667,14365,0,1746122594,12911.970674249991,144.45986496000114,53386.401725280004 2025-05-01,18:03:16.000,121,11051686,14565,0,1746122595,12911.9369927,144.37527540000156,53386.4087124 2025-05-01,18:03:17.000,121,11051641,14285,0,1746122596,12911.923520079996,144.33298061999812,53386.42967376 2025-05-01,18:03:18.000,121,11051634,14605,0,1746122597,12911.930256389991,144.24134192999918,53386.38775104 2025-05-01,18:03:19.000,121,11051630,14885,0,1746122598,12911.85615698,144.14970324000024,53386.4785836 2025-05-01,18:03:20.000,121,11051621,14685,0,1746122599,12911.78879387999,144.0580645500013,53386.43666088 2025-05-01,18:03:21.000,121,11051601,14445,0,1746122600,12911.802266499995,144.0369171600032,53386.4087124 2025-05-01,18:03:22.000,121,11051644,14485,0,1746122601,12911.76858494999,143.9382293400049,53386.38775104 2025-05-01,18:03:23.000,121,11051614,14525,0,1746122602,12911.822475429995,143.90298369000084,53386.352815440005 2025-05-01,18:03:24.000,121,11051718,14605,0,1746122603,12911.761848639995,143.80429587000253,53386.422686640006 2025-05-01,18:03:25.000,121,11051679,14405,0,1746122604,12911.80900280999,143.77609934999782,53386.37377680001 2025-05-01,18:03:26.000,121,11051690,14645,0,1746122605,12911.75511233,143.65626414000144,53386.38076392 2025-05-01,18:03:27.000,121,11051647,14325,0,1746122606,12911.70795815999,143.60692022999865,53386.29691848001 2025-05-01,18:03:28.000,121,11051687,14565,0,1746122607,12911.68774922999,143.59282196999993,53386.33185408 2025-05-01,18:03:29.000,121,11051671,14605,0,1746122608,12911.681012919995,143.52937979999842,53386.352815440005 2025-05-01,18:03:30.000,121,11051642,14485,0,1746122609,12911.64733136999,143.44479023999884,53386.33185408 2025-05-01,18:03:31.000,121,11051719,14325,0,1746122610,12911.681012919995,143.42364285000076,53386.33185408 2025-05-01,18:03:32.000,121,11051676,14565,0,1746122611,12911.681012919995,143.34610242000053,53386.34582832001 2025-05-01,18:03:33.000,121,11051612,14605,0,1746122612,12911.76858494999,143.2544637300016,53386.32486696001 2025-05-01,18:03:34.000,121,11051657,14605,0,1746122613,12911.822475429995,143.21216894999816,53386.44364800001 2025-05-01,18:03:35.000,121,11051609,14765,0,1746122614,12911.91004745999,143.1064320000005,53386.52749344 2025-05-01,18:03:36.000,121,11051634,14645,0,1746122615,12911.91004745999,143.042989829999,53386.52749344 2025-05-01,18:03:37.000,121,11051609,14725,0,1746122616,12911.930256389991,143.03594069999963,53386.51351920001 2025-05-01,18:03:38.000,121,11051691,14605,0,1746122617,12911.970674249991,142.99364592000347,53386.49954496 2025-05-01,18:03:39.000,121,11051660,14405,0,1746122618,12912.011092109991,142.9865967900041,53386.49255784001 2025-05-01,18:03:40.000,121,11051585,14565,0,1746122619,12912.017828420001,142.91610549000325,53386.53448056001 2025-05-01,18:03:41.000,121,11051620,14565,0,1746122620,12911.990883179991,142.93725288000132,53386.51351920001 2025-05-01,18:03:42.000,121,11051588,14525,0,1746122621,12912.011092109991,142.93725288000132,53386.49954496 2025-05-01,18:03:43.000,121,11051609,14565,0,1746122622,12912.078455210001,142.93725288000132,53386.55544192 2025-05-01,18:03:44.000,121,11051716,14525,0,1746122623,12912.105400449997,142.90200723000453,53386.53448056001 2025-05-01,18:03:45.000,121,11051615,14565,0,1746122624,12912.091927829992,142.9090563600039,53386.60435176 2025-05-01,18:03:46.000,121,11051683,14725,0,1746122625,12912.152554619992,142.9231546200026,53386.62531312 2025-05-01,18:03:47.000,121,11051670,14325,0,1746122626,12912.172763549992,142.86676158000046,53386.58339040001 2025-05-01,18:03:48.000,121,11051659,14885,0,1746122627,12912.186236169997,142.78922115000023,53386.60435176 2025-05-01,18:03:49.000,121,11051642,14165,0,1746122628,12912.280544510002,142.80331940999895,53386.68121008001 2025-05-01,18:03:50.000,121,11051687,14565,0,1746122629,12912.341171300002,142.78217202000087,53386.66723584 2025-05-01,18:03:51.000,121,11051704,14565,0,1746122630,12912.381589160002,142.86676158000046,53386.69518432 2025-05-01,18:03:52.000,121,11051560,14285,0,1746122631,12912.469161189998,142.86676158000046,53386.737107040004 2025-05-01,18:03:53.000,121,11051685,14365,0,1746122632,12912.549996909998,142.88085983999918,53386.81396536 2025-05-01,18:03:54.000,121,11051658,14245,0,1746122633,12912.617360009994,142.94430201000068,53386.793004 2025-05-01,18:03:55.000,121,11051656,14525,0,1746122634,12912.651041559999,142.93020375000197,53386.76505552 2025-05-01,18:03:56.000,121,11051670,14565,0,1746122635,12912.644305249989,142.87381070999982,53386.806978240005 2025-05-01,18:03:57.000,121,11051603,14685,0,1746122636,12912.68472310999,142.85266332000174,53386.77204264 2025-05-01,18:03:58.000,121,11051651,14565,0,1746122637,12912.74534989999,142.73282810999808,53386.86986232001 2025-05-01,18:03:59.000,121,11051587,14565,0,1746122638,12912.698195729994,142.68348420000257,53386.93973352 2025-05-01,18:04:00.000,121,11051661,14565,0,1746122639,12912.657777869994,142.60594377000234,53386.98165624 2025-05-01,18:04:01.000,121,11051706,14365,0,1746122640,12912.644305249989,142.47905942999932,53386.925759280006 2025-05-01,18:04:02.000,121,11051654,14485,0,1746122641,12912.617360009994,142.4015189999991,53386.98864336 2025-05-01,18:04:03.000,121,11051634,14645,0,1746122642,12912.563469529989,142.4015189999991,53387.03056608 2025-05-01,18:04:04.000,121,11051683,14685,0,1746122643,12912.556733219993,142.34512596000422,53387.023578960005 2025-05-01,18:04:05.000,121,11051679,14325,0,1746122644,12912.475897499993,142.33807683000487,53387.0026176 2025-05-01,18:04:06.000,121,11051677,14405,0,1746122645,12912.435479639993,142.29578205000143,53387.0026176 2025-05-01,18:04:07.000,121,11051557,14485,0,1746122646,12912.320962370002,142.24643813999865,53386.99563048001 2025-05-01,18:04:08.000,121,11051655,14285,0,1746122647,12912.246862959997,142.26053640000464,53386.925759280006 2025-05-01,18:04:09.000,121,11051647,14205,0,1746122648,12912.118873070001,142.22529075000057,53387.023578960005 2025-05-01,18:04:10.000,121,11051737,14525,0,1746122649,12912.024564729996,142.1547994499997,53387.03056608 2025-05-01,18:04:11.000,121,11051726,14565,0,1746122650,12911.88983852999,142.14775032000034,53387.14934712 2025-05-01,18:04:12.000,121,11051748,14445,0,1746122651,12911.71469447,142.14775032000034,53387.03755320001 2025-05-01,18:04:13.000,121,11051625,14605,0,1746122652,12911.640595059995,142.19709423000313,53387.01659184001 2025-05-01,18:04:14.000,121,11051656,14765,0,1746122653,12911.54628671999,142.2182416200012,53387.03056608 2025-05-01,18:04:15.000,121,11051605,14485,0,1746122654,12911.46545099999,142.24643813999865,53387.03056608 2025-05-01,18:04:16.000,121,11051585,14325,0,1746122655,12911.303779559988,142.19709423000313,53387.05152744 2025-05-01,18:04:17.000,121,11051709,14645,0,1746122656,12911.236416459993,142.2182416200012,53387.072488800004 2025-05-01,18:04:18.000,121,11051622,14285,0,1746122657,12911.074745019992,142.16184857999906,53387.04454032001 2025-05-01,18:04:19.000,121,11051629,14485,0,1746122658,12910.892864649992,142.1054555400042,53387.07947592 2025-05-01,18:04:20.000,121,11051661,14725,0,1746122659,12910.805292619996,142.07725901999947,53387.07947592 2025-05-01,18:04:21.000,121,11051613,14565,0,1746122660,12910.63014855999,142.07020989000011,53387.05851456 2025-05-01,18:04:22.000,121,11051628,14485,0,1746122661,12910.52910390999,141.95037468000373,53386.99563048001 2025-05-01,18:04:23.000,121,11051709,14525,0,1746122662,12910.380905089994,141.91512902999966,53387.07947592 2025-05-01,18:04:24.000,121,11051663,14565,0,1746122663,12910.313541989999,141.81644121000136,53387.08646304001 2025-05-01,18:04:25.000,121,11051581,14525,0,1746122664,12910.225969959989,141.73185165000177,53387.06550168001 2025-05-01,18:04:26.000,121,11051653,14725,0,1746122665,12910.084507449988,141.61906557000475,53387.1074244 2025-05-01,18:04:27.000,121,11051651,14405,0,1746122666,12909.969990179998,141.6261147000041,53387.07947592 2025-05-01,18:04:28.000,121,11051716,14485,0,1746122667,12909.821791360002,141.57677079000132,53387.08646304001 2025-05-01,18:04:29.000,121,11051605,14485,0,1746122668,12909.740955640002,141.52742687999853,53387.05152744 2025-05-01,18:04:30.000,121,11051708,14685,0,1746122669,12909.639910990001,141.4005425400028,53387.01659184001 2025-05-01,18:04:31.000,121,11051687,14605,0,1746122670,12909.606229439996,141.35824775999936,53386.974669120005 2025-05-01,18:04:32.000,121,11051591,14445,0,1746122671,12909.565811579996,141.30185472000448,53386.99563048001 2025-05-01,18:04:33.000,121,11051662,14445,0,1746122672,12909.572547889991,141.25955994000105,53387.03755320001 2025-05-01,18:04:34.000,121,11051661,14325,0,1746122673,12909.592756819991,141.18201951000083,53386.95370776 2025-05-01,18:04:35.000,121,11051677,14565,0,1746122674,12909.55907527,141.14677386000403,53386.99563048001 2025-05-01,18:04:36.000,121,11051626,14405,0,1746122675,12909.552338959991,141.01284039000166,53386.96768200001 2025-05-01,18:04:37.000,121,11051609,14525,0,1746122676,12909.49844848,140.94939822000015,53386.974669120005 2025-05-01,18:04:38.000,121,11051605,14485,0,1746122677,12909.51865741,140.87185778999992,53386.98864336 2025-05-01,18:04:39.000,121,11051606,14325,0,1746122678,12909.464766929996,140.80136648999905,53386.96768200001 2025-05-01,18:04:40.000,121,11051719,14685,0,1746122679,12909.53886634,140.66743302000395,53386.91178504 2025-05-01,18:04:41.000,121,11051676,14685,0,1746122680,12909.734219329992,140.5475978100003,53386.91178504 2025-05-01,18:04:42.000,121,11051681,14485,0,1746122681,12909.808318739997,140.42071347000456,53386.89781080001 2025-05-01,18:04:43.000,121,11051618,14645,0,1746122682,12909.882418150002,140.30792739000026,53386.9327464 2025-05-01,18:04:44.000,121,11051684,14565,0,1746122683,12909.976726489993,140.27268174000346,53386.98165624 2025-05-01,18:04:45.000,121,11051666,14565,0,1746122684,12909.956517559993,140.22333783000067,53387.03056608 2025-05-01,18:04:46.000,121,11051688,14405,0,1746122685,12909.949781249998,140.18104305000452,53386.98864336 2025-05-01,18:04:47.000,121,11051656,14405,0,1746122686,12909.895890769993,140.19514131000324,53386.94672064001 2025-05-01,18:04:48.000,121,11051668,14645,0,1746122687,12909.842000290002,140.20923957000196,53387.0026176 2025-05-01,18:04:49.000,121,11051688,14445,0,1746122688,12909.801582430002,140.18809218000388,53386.96069488 2025-05-01,18:04:50.000,121,11051640,14405,0,1746122689,12909.720746710002,140.18809218000388,53387.0026176 2025-05-01,18:04:51.000,121,11051670,14445,0,1746122690,12909.761164570002,140.18809218000388,53387.023578960005 2025-05-01,18:04:52.000,121,11051674,14565,0,1746122691,12909.815055049992,140.15989565999917,53387.05851456 2025-05-01,18:04:53.000,121,11051727,14765,0,1746122692,12909.855472909992,140.13169914000173,53387.14934712 2025-05-01,18:04:54.000,121,11051607,14485,0,1746122693,12909.902627080002,140.14579740000045,53387.12139864 2025-05-01,18:04:55.000,121,11051599,14685,0,1746122694,12909.821791360002,140.18104305000452,53387.1074244 2025-05-01,18:04:56.000,121,11051657,14565,0,1746122695,12909.815055049992,140.23038696000003,53387.13537288001 2025-05-01,18:04:57.000,121,11051632,14605,0,1746122696,12909.653383609992,140.31497651999962,53387.14934712 2025-05-01,18:04:58.000,121,11051682,14205,0,1746122697,12909.606229439996,140.40661520999856,53387.12139864 2025-05-01,18:04:59.000,121,11051667,14605,0,1746122698,12909.491712169991,140.53349955000158,53387.10043728 2025-05-01,18:05:00.000,121,11051666,14485,0,1746122699,12909.41087644999,140.61808911000116,53387.15633424 2025-05-01,18:05:01.000,121,11051626,14845,0,1746122700,12909.30983179999,140.68153128000267,53387.20524408001 2025-05-01,18:05:02.000,121,11051548,14565,0,1746122701,12909.25594132,140.71677692999947,53387.19825696 2025-05-01,18:05:03.000,121,11051654,14765,0,1746122702,12909.22899607999,140.78021910000098,53387.18428272001 2025-05-01,18:05:04.000,121,11051612,14525,0,1746122703,12909.242468699995,140.77316997000162,53387.17030848 2025-05-01,18:05:05.000,121,11051636,14405,0,1746122704,12909.25594132,140.78021910000098,53387.27511528 2025-05-01,18:05:06.000,121,11051675,14645,0,1746122705,12909.22899607999,140.73792432000482,53387.23319256001 2025-05-01,18:05:07.000,121,11051636,14525,0,1746122706,12909.141424049994,140.8225138800044,53387.2471668 2025-05-01,18:05:08.000,121,11051647,14605,0,1746122707,12909.094269879999,140.83661214000313,53387.33101224001 2025-05-01,18:05:09.000,121,11051602,14205,0,1746122708,12908.999961539994,140.80136648999905,53387.358960720005 2025-05-01,18:05:10.000,121,11051594,14285,0,1746122709,12908.952807369998,140.84366127000249,53387.35197360001 2025-05-01,18:05:11.000,121,11051693,14565,0,1746122710,12908.851762719998,140.87890691999928,53387.310050880005 2025-05-01,18:05:12.000,121,11051599,14485,0,1746122711,12908.764190690003,140.86480866000056,53387.34498648 2025-05-01,18:05:13.000,121,11051712,14445,0,1746122712,12908.730509139998,140.87890691999928,53387.37992208001 2025-05-01,18:05:14.000,121,11051634,14485,0,1746122713,12908.602519250002,140.83661214000313,53387.37293496001 2025-05-01,18:05:15.000,121,11051692,14485,0,1746122714,12908.541892460002,140.8225138800044,53387.41485768 2025-05-01,18:05:16.000,121,11051712,14525,0,1746122715,12908.440847810001,140.77316997000162,53387.407870560004 2025-05-01,18:05:17.000,121,11051587,14925,0,1746122716,12908.360012090001,140.7943173599997,53387.42184480001 2025-05-01,18:05:18.000,121,11051644,14565,0,1746122717,12908.292648989991,140.73792432000482,53387.37992208001 2025-05-01,18:05:19.000,121,11051630,14525,0,1746122718,12908.31959423,140.62513824000052,53387.40088344001 2025-05-01,18:05:20.000,121,11051664,14645,0,1746122719,12908.373484709991,140.5475978100003,53387.428831920006 2025-05-01,18:05:21.000,121,11051650,14725,0,1746122720,12908.555365079992,140.45595912000135,53387.4567804 2025-05-01,18:05:22.000,121,11051670,14525,0,1746122721,12908.710300209998,140.3361239099977,53387.3869092 2025-05-01,18:05:23.000,121,11051658,14245,0,1746122722,12908.885444269989,140.2374360899994,53387.42184480001 2025-05-01,18:05:24.000,121,11051639,14645,0,1746122723,12909.026906779989,140.1387482700011,53387.49870312001 2025-05-01,18:05:25.000,121,11051620,14565,0,1746122724,12909.14816035999,140.11055175000365,53387.49870312001 2025-05-01,18:05:26.000,121,11051646,14285,0,1746122725,12909.101006189994,140.14579740000045,53387.526651600005 2025-05-01,18:05:27.000,121,11051626,14565,0,1746122726,12909.12795142999,140.19514131000324,53387.645432640005 2025-05-01,18:05:28.000,121,11051684,14645,0,1746122727,12909.10774249999,140.21628870000131,53387.66639400001 2025-05-01,18:05:29.000,121,11051634,14485,0,1746122728,12909.04711570999,140.25858348000475,53387.694342480005 2025-05-01,18:05:30.000,121,11051577,14485,0,1746122729,12908.925862129989,140.2656326100041,53387.7013296 2025-05-01,18:05:31.000,121,11051671,14605,0,1746122730,12908.851762719998,140.27268174000346,53387.62447128 2025-05-01,18:05:32.000,121,11051575,14605,0,1746122731,12908.764190690003,140.2656326100041,53387.70831672001 2025-05-01,18:05:33.000,121,11051608,14485,0,1746122732,12908.730509139998,140.28678000000218,53387.79216216 2025-05-01,18:05:34.000,121,11051670,14525,0,1746122733,12908.737245449993,140.28678000000218,53387.73626520001 2025-05-01,18:05:35.000,121,11051683,14565,0,1746122734,12908.750718069998,140.3502221700037,53387.75722656001 2025-05-01,18:05:36.000,121,11051630,14445,0,1746122735,12908.750718069998,140.44186086000263,53387.75722656001 2025-05-01,18:05:37.000,121,11051622,14525,0,1746122736,12908.669882349997,140.53349955000158,53387.75722656001 2025-05-01,18:05:38.000,121,11051643,14565,0,1746122737,12908.764190690003,140.5969417200031,53387.764213680006 2025-05-01,18:05:39.000,121,11051667,14725,0,1746122738,12908.750718069998,140.7097278000001,53387.79216216 2025-05-01,18:05:40.000,121,11051701,14645,0,1746122739,12908.770926999998,140.73792432000482,53387.73626520001 2025-05-01,18:05:41.000,121,11051646,14725,0,1746122740,12908.770926999998,140.7943173599997,53387.73626520001 2025-05-01,18:05:42.000,121,11051618,14325,0,1746122741,12908.710300209998,140.8225138800044,53387.841072 2025-05-01,18:05:43.000,121,11051648,14525,0,1746122742,12908.649673419997,140.8225138800044,53387.79914928 2025-05-01,18:05:44.000,121,11051555,14365,0,1746122743,12908.541892460002,140.81546474999777,53387.80613640001 2025-05-01,18:05:45.000,121,11051615,14365,0,1746122744,12908.434111499992,140.78021910000098,53387.83408488001 2025-05-01,18:05:46.000,121,11051696,14725,0,1746122745,12908.312857919991,140.77316997000162,53387.88998184 2025-05-01,18:05:47.000,121,11051576,14405,0,1746122746,12908.225285889996,140.78021910000098,53387.82011064 2025-05-01,18:05:48.000,121,11051609,14445,0,1746122747,12908.23875851,140.81546474999777,53387.813123520005 2025-05-01,18:05:49.000,121,11051607,14165,0,1746122748,12908.265703749996,140.85071040000184,53387.7712008 2025-05-01,18:05:50.000,121,11051711,14445,0,1746122749,12908.25223112999,140.84366127000249,53387.743252320004 2025-05-01,18:05:51.000,121,11051634,14445,0,1746122750,12908.21181326999,140.87890691999928,53387.80613640001 2025-05-01,18:05:52.000,121,11051636,14485,0,1746122751,12908.25223112999,140.93529996000143,53387.743252320004 2025-05-01,18:05:53.000,121,11051685,14325,0,1746122752,12908.225285889996,140.93529996000143,53387.67338112 2025-05-01,18:05:54.000,121,11051591,14525,0,1746122753,12908.17139540999,140.907103440004,53387.68036824 2025-05-01,18:05:55.000,121,11051657,14645,0,1746122754,12907.96930610999,140.84366127000249,53387.71530384001 2025-05-01,18:05:56.000,121,11051626,14485,0,1746122755,12907.787425739989,140.83661214000313,53387.73626520001 2025-05-01,18:05:57.000,121,11051630,14605,0,1746122756,12907.457346549993,140.81546474999777,53387.80613640001 2025-05-01,18:05:58.000,121,11051672,14805,0,1746122757,12907.228312009996,140.86480866000056,53387.75023944 2025-05-01,18:05:59.000,121,11051687,14565,0,1746122758,12907.03969533,140.91415257000335,53387.72927808 2025-05-01,18:06:00.000,121,11051617,14885,0,1746122759,12906.884760199995,141.03398777999973,53387.72229096 2025-05-01,18:06:01.000,121,11051628,14805,0,1746122760,12906.864551269995,141.11152820999996,53387.65241976 2025-05-01,18:06:02.000,121,11051621,14565,0,1746122761,12906.844342339995,141.19611776999955,53387.743252320004 2025-05-01,18:06:03.000,121,11051650,14365,0,1746122762,12906.81066078999,141.2666090700004,53387.56857432001 2025-05-01,18:06:04.000,121,11051687,14565,0,1746122763,12906.581626249994,141.18201951000083,53387.58254856 2025-05-01,18:06:05.000,121,11051643,14445,0,1746122764,12906.406482189988,141.2031668999989,53387.51267736 2025-05-01,18:06:06.000,121,11051687,14685,0,1746122765,12906.083139310002,141.2031668999989,53387.5615872 2025-05-01,18:06:07.000,121,11051601,14565,0,1746122766,12905.874313699991,141.2031668999989,53387.54062584001 2025-05-01,18:06:08.000,121,11051606,14525,0,1746122767,12905.665488089995,141.2031668999989,53387.491716 2025-05-01,18:06:09.000,121,11051640,14685,0,1746122768,12905.59138867999,141.22431429000426,53387.47075464001 2025-05-01,18:06:10.000,121,11051583,14605,0,1746122769,12905.47687141,141.21021602999826,53387.4567804 2025-05-01,18:06:11.000,121,11051595,14565,0,1746122770,12905.396035689999,141.2666090700004,53387.44979328001 2025-05-01,18:06:12.000,121,11051613,14565,0,1746122771,12905.294991039998,141.30890385000384,53387.40088344001 2025-05-01,18:06:13.000,121,11051618,14525,0,1746122772,12905.099638049993,141.23136342000362,53387.358960720005 2025-05-01,18:06:14.000,121,11051692,14565,0,1746122773,12904.816713029992,141.1679212500021,53387.33101224001 2025-05-01,18:06:15.000,121,11051659,14285,0,1746122774,12904.547260629995,141.01988952000102,53387.27511528 2025-05-01,18:06:16.000,121,11051600,14285,0,1746122775,12904.264335609994,140.8225138800044,53387.2471668 2025-05-01,18:06:17.000,121,11051617,14485,0,1746122776,12904.028564759989,140.60399085000245,53387.12838576 2025-05-01,18:06:18.000,121,11051591,14525,0,1746122777,12903.779321289992,140.42776260000392,53387.072488800004 2025-05-01,18:06:19.000,121,11051602,14285,0,1746122778,12903.503132580001,140.24448521999875,53387.0026176 2025-05-01,18:06:20.000,121,11051649,14565,0,1746122779,12903.307779589995,140.06120784000086,53387.03755320001 2025-05-01,18:06:21.000,121,11051601,14565,0,1746122780,12903.13937184,139.9554708900032,53386.96069488 2025-05-01,18:06:22.000,121,11051689,14285,0,1746122781,12902.99117301999,139.92022523999913,53386.91877216001 2025-05-01,18:06:23.000,121,11051619,14565,0,1746122782,12902.829501579989,139.92727436999849,53386.82793960001 2025-05-01,18:06:24.000,121,11051624,14445,0,1746122783,12902.661093829993,139.97661828000128,53386.758068400006 2025-05-01,18:06:25.000,121,11051577,14485,0,1746122784,12902.459004529992,140.01186392999807,53386.78601688 2025-05-01,18:06:26.000,121,11051623,14565,0,1746122785,12902.15587057999,140.08235522999894,53386.70915856001 2025-05-01,18:06:27.000,121,11051652,14485,0,1746122786,12901.83926401,140.0541587100015,53386.639287360005 2025-05-01,18:06:28.000,121,11051654,14445,0,1746122787,12901.495712199998,140.02596219000407,53386.58339040001 2025-05-01,18:06:29.000,121,11051610,14605,0,1746122788,12901.091533599996,139.8920287200017,53386.57640328 2025-05-01,18:06:30.000,121,11051679,14525,0,1746122789,12900.69409130999,139.77924264000467,53386.44364800001 2025-05-01,18:06:31.000,121,11051637,14365,0,1746122790,12900.377484739998,139.65235830000165,53386.36678968001 2025-05-01,18:06:32.000,121,11051663,14645,0,1746122791,12900.141713889992,139.5959652599995,53386.401725280004 2025-05-01,18:06:33.000,121,11051618,14485,0,1746122792,12899.852052559996,139.61006351999822,53386.19211168 2025-05-01,18:06:34.000,121,11051624,14725,0,1746122793,12899.61628170999,139.66645656000037,53386.22006016 2025-05-01,18:06:35.000,121,11051611,14565,0,1746122794,12899.259257279999,139.84973393999826,53386.12224048 2025-05-01,18:06:36.000,121,11051581,14485,0,1746122795,12898.915705469997,139.99776566999935,53386.08031776001 2025-05-01,18:06:37.000,121,11051643,14365,0,1746122796,12898.491317939995,140.13169914000173,53385.919614000006 2025-05-01,18:06:38.000,121,11051613,14725,0,1746122797,12898.15450243999,140.31497651999962,53385.94057536001 2025-05-01,18:06:39.000,121,11051606,14525,0,1746122798,12897.817686939998,140.47005738000007,53385.78685872 2025-05-01,18:06:40.000,121,11051663,14725,0,1746122799,12897.507816680001,140.6462856299986,53385.77288448001 2025-05-01,18:06:41.000,121,11051599,14445,0,1746122800,12897.10363808,140.8577595300012,53385.633142080005 2025-05-01,18:06:42.000,121,11051668,14365,0,1746122801,12896.746613649993,141.01284039000166,53385.584232240006 2025-05-01,18:06:43.000,121,11051612,14605,0,1746122802,12896.463688629992,141.1890686400002,53385.5003868 2025-05-01,18:06:44.000,121,11051642,14485,0,1746122803,12896.194236229996,141.34414950000064,53385.40256712 2025-05-01,18:06:45.000,121,11051559,14765,0,1746122804,12896.072982649996,141.47103384000366,53385.33968304001 2025-05-01,18:06:46.000,121,11051607,14605,0,1746122805,12895.891102279995,141.61201643999811,53385.21391488 2025-05-01,18:06:47.000,121,11051615,14365,0,1746122806,12895.80353025,141.71775339000305,53385.10212096001 2025-05-01,18:06:48.000,121,11051652,14325,0,1746122807,12895.668804049994,141.85168685999815,53385.05321112001 2025-05-01,18:06:49.000,121,11051639,14245,0,1746122808,12895.561023089998,141.92922728999838,53384.9763528 2025-05-01,18:06:50.000,121,11051690,14525,0,1746122809,12895.446505819993,142.07725901999947,53384.9414172 2025-05-01,18:06:51.000,121,11051646,14605,0,1746122810,12895.385879029993,142.1829959700044,53384.82263616 2025-05-01,18:06:52.000,121,11051531,14445,0,1746122811,12895.291570690002,142.28168379000272,53384.75975208 2025-05-01,18:06:53.000,121,11051639,14365,0,1746122812,12895.224207589992,142.41561725999782,53384.696868000006 2025-05-01,18:06:54.000,121,11051622,14565,0,1746122813,12895.150108180002,142.57069811999827,53384.70385512 2025-05-01,18:06:55.000,121,11051652,14365,0,1746122814,12895.102954009992,142.69053333000193,53384.60603544 2025-05-01,18:06:56.000,121,11051598,14525,0,1746122815,12895.035590909996,142.87381070999982,53384.55013848001 2025-05-01,18:06:57.000,121,11051622,14725,0,1746122816,12895.001909359991,142.99364592000347,53384.46629304 2025-05-01,18:06:58.000,121,11051609,14405,0,1746122817,12894.96822781,143.1064320000005,53384.410396080006 2025-05-01,18:06:59.000,121,11051576,14565,0,1746122818,12894.934546259996,143.19807068999944,53384.44533168 2025-05-01,18:07:00.000,121,11051623,14605,0,1746122819,12894.914337329996,143.33905329000117,53384.389434720004 2025-05-01,18:07:01.000,121,11051587,14445,0,1746122820,12894.954755189996,143.4165937200014,53384.31956352 2025-05-01,18:07:02.000,121,11051664,14565,0,1746122821,12894.96822781,143.52233066999906,53384.39642184 2025-05-01,18:07:03.000,121,11051617,14445,0,1746122822,12895.015381979996,143.55757632000314,53384.389434720004 2025-05-01,18:07:04.000,121,11051612,14525,0,1746122823,12894.92780995,143.613969359998,53384.33353776001 2025-05-01,18:07:05.000,121,11051595,14645,0,1746122824,12894.86718316,143.69855892000487,53384.2776408 2025-05-01,18:07:06.000,121,11051697,14405,0,1746122825,12894.90760102,143.71970631000295,53384.29860216 2025-05-01,18:07:07.000,121,11051559,14285,0,1746122826,12894.961491499991,143.63511675000336,53384.17982112 2025-05-01,18:07:08.000,121,11051701,14365,0,1746122827,12894.995173049996,143.7126571800036,53384.21475672001 2025-05-01,18:07:09.000,121,11051658,14245,0,1746122828,12895.076008769996,143.67741152999952,53384.14488552001 2025-05-01,18:07:10.000,121,11051573,14725,0,1746122829,12895.143371869992,143.6633132700008,53384.16584688001 2025-05-01,18:07:11.000,121,11051656,14565,0,1746122830,12895.278098069997,143.7126571800036,53384.172834000005 2025-05-01,18:07:12.000,121,11051641,14325,0,1746122831,12895.419560579998,143.67036240000016,53384.172834000005 2025-05-01,18:07:13.000,121,11051739,14405,0,1746122832,12895.594704639989,143.6633132700008,53384.123924160005 2025-05-01,18:07:14.000,121,11051699,14645,0,1746122833,12895.830475489995,143.73380457000167,53384.17982112 2025-05-01,18:07:15.000,121,11051671,14685,0,1746122834,12896.02582848,143.7126571800036,53384.18680824001 2025-05-01,18:07:16.000,121,11051688,14445,0,1746122835,12896.261599329991,143.75495195999974,53384.123924160005 2025-05-01,18:07:17.000,121,11051667,14445,0,1746122836,12896.584942209993,143.7126571800036,53384.075014320006 2025-05-01,18:07:18.000,121,11051613,14645,0,1746122837,12896.867867229994,143.69855892000487,53384.1378984 2025-05-01,18:07:19.000,121,11051603,14685,0,1746122838,12897.150792249995,143.64216588000272,53384.08898856 2025-05-01,18:07:20.000,121,11051607,14565,0,1746122839,12897.480871439991,143.59282196999993,53384.1378984 2025-05-01,18:07:21.000,121,11051661,14325,0,1746122840,12897.797478009998,143.4659376300042,53384.08898856 2025-05-01,18:07:22.000,121,11051674,14405,0,1746122841,12898.120820889999,143.32495503000246,53384.14488552001 2025-05-01,18:07:23.000,121,11051625,14285,0,1746122842,12898.47784531999,143.11348112999985,53384.1378984 2025-05-01,18:07:24.000,121,11051657,14485,0,1746122843,12898.828133440002,143.0077441800022,53384.18680824001 2025-05-01,18:07:25.000,121,11051623,14405,0,1746122844,12899.164948939993,142.81741766999767,53384.18680824001 2025-05-01,18:07:26.000,121,11051675,14725,0,1746122845,12899.53544598999,142.60594377000234,53384.26366656001 2025-05-01,18:07:27.000,121,11051678,14685,0,1746122846,12899.885734110001,142.40856812999846,53384.28462792001 2025-05-01,18:07:28.000,121,11051641,14405,0,1746122847,12900.222549609993,142.26053640000464,53384.347512 2025-05-01,18:07:29.000,121,11051606,14405,0,1746122848,12900.505474629994,142.04906250000204,53384.459305920005 2025-05-01,18:07:30.000,121,11051690,14885,0,1746122849,12900.80187227,141.92217815999902,53384.42437032 2025-05-01,18:07:31.000,121,11051616,14365,0,1746122850,12901.165633010001,141.68250773999898,53384.51520288 2025-05-01,18:07:32.000,121,11051630,14485,0,1746122851,12901.455294339998,141.39349341000343,53384.578086960006 2025-05-01,18:07:33.000,121,11051651,14725,0,1746122852,12901.83926401,141.13267559999804,53384.696868000006 2025-05-01,18:07:34.000,121,11051590,14445,0,1746122853,12902.26365154,140.86480866000056,53384.7318036 2025-05-01,18:07:35.000,121,11051618,14725,0,1746122854,12902.701511689993,140.6744821500033,53384.76673920001 2025-05-01,18:07:36.000,121,11051631,14565,0,1746122855,12903.11242659999,140.4841556399988,53384.9414172 2025-05-01,18:07:37.000,121,11051637,14765,0,1746122856,12903.637858779992,140.31497651999962,53385.00430128001 2025-05-01,18:07:38.000,121,11051638,14765,0,1746122857,12904.075718929998,140.1387482700011,53385.14404368 2025-05-01,18:07:39.000,121,11051643,14285,0,1746122858,12904.51357907999,139.96956915000192,53385.19295352001 2025-05-01,18:07:40.000,121,11051645,14365,0,1746122859,12904.897548749992,139.71580047000316,53385.29077320001 2025-05-01,18:07:41.000,121,11051629,14445,0,1746122860,12905.268045799989,139.49022831000184,53385.395580000004 2025-05-01,18:07:42.000,121,11051617,14565,0,1746122861,12905.625070229995,139.24350876000244,53385.50737392001 2025-05-01,18:07:43.000,121,11051652,14605,0,1746122862,12905.914731559991,139.05318224999792,53385.61916784 2025-05-01,18:07:44.000,121,11051589,14445,0,1746122863,12906.197656579992,138.82761009000387,53385.70301328001 2025-05-01,18:07:45.000,121,11051634,14685,0,1746122864,12906.426691119988,138.68662749000214,53385.87070416001 2025-05-01,18:07:46.000,121,11051640,14485,0,1746122865,12906.72982506999,138.47515358999954,53385.91262688001 2025-05-01,18:07:47.000,121,11051633,14605,0,1746122866,12906.97906854,138.2636796900042,53386.0244208 2025-05-01,18:07:48.000,121,11051509,14565,0,1746122867,12907.282202490002,138.03105840000353,53386.11525336 2025-05-01,18:07:49.000,121,11051606,14885,0,1746122868,12907.578600129993,137.83368275999965,53386.31089272 2025-05-01,18:07:50.000,121,11051629,14645,0,1746122869,12907.92888824999,137.5940123399996,53386.422686640006 2025-05-01,18:07:51.000,121,11051621,14605,0,1746122870,12908.31959423,137.31909627000277,53386.49954496 2025-05-01,18:07:52.000,121,11051586,14325,0,1746122871,12908.663146040002,137.12876975999825,53386.639287360005 2025-05-01,18:07:53.000,121,11051632,14725,0,1746122872,12909.06732463999,136.86795195000013,53386.82095248 2025-05-01,18:07:54.000,121,11051613,14405,0,1746122873,12909.424349069996,136.66352718000417,53386.91178504 2025-05-01,18:07:55.000,121,11051679,14325,0,1746122874,12909.815055049992,136.46615154000028,53387.072488800004 2025-05-01,18:07:56.000,121,11051629,14485,0,1746122875,12910.111452689998,136.21943199000088,53387.2471668 2025-05-01,18:07:57.000,121,11051616,14645,0,1746122876,12910.36743246999,135.99385982999956,53387.358960720005 2025-05-01,18:07:58.000,121,11051676,14645,0,1746122877,12910.63688487,135.81763158000103,53387.477741760005 2025-05-01,18:07:59.000,121,11051602,14525,0,1746122878,12910.926546199997,135.58501029000035,53387.61049704 2025-05-01,18:08:00.000,121,11051651,14645,0,1746122879,12911.121899190002,135.3664872599984,53387.77818792 2025-05-01,18:08:01.000,121,11051609,14445,0,1746122880,12911.337461109993,135.21140639999794,53387.84805912 2025-05-01,18:08:02.000,121,11051681,14485,0,1746122881,12911.55302303,135.02812902000005,53388.07164696001 2025-05-01,18:08:03.000,121,11051598,14605,0,1746122882,12911.761848639995,134.81665512000473,53388.246324960004 2025-05-01,18:08:04.000,121,11051620,14445,0,1746122883,12911.97741056,134.56993556999805,53388.35113176 2025-05-01,18:08:05.000,121,11051662,14445,0,1746122884,12912.078455210001,134.40075644999888,53388.546771119996 2025-05-01,18:08:06.000,121,11051707,14525,0,1746122885,12912.159290930002,134.1681351599982,53388.63760368 2025-05-01,18:08:07.000,121,11051573,14245,0,1746122886,12912.172763549992,133.83682604999922,53388.819268800005 2025-05-01,18:08:08.000,121,11051682,14605,0,1746122887,12912.206445099997,133.56895911000174,53388.88914000001 2025-05-01,18:08:09.000,121,11051611,14805,0,1746122888,12912.267071889997,133.2306008700034,53389.049843759996 2025-05-01,18:08:10.000,121,11051672,14605,0,1746122889,12912.280544510002,133.00502871000208,53389.09176648 2025-05-01,18:08:11.000,121,11051612,14525,0,1746122890,12912.294017129992,132.75830916000268,53389.203560400005 2025-05-01,18:08:12.000,121,11051583,14365,0,1746122891,12912.448952259998,132.50454048000393,53389.35028992 2025-05-01,18:08:13.000,121,11051631,14645,0,1746122892,12912.509579049998,132.3142139699994,53389.50400656 2025-05-01,18:08:14.000,121,11051609,14605,0,1746122893,12912.630832629999,132.1168383300028,53389.538942160005 2025-05-01,18:08:15.000,121,11051550,14685,0,1746122894,12912.74534989999,131.95470834000298,53389.67868456001 2025-05-01,18:08:16.000,121,11051601,14365,0,1746122895,12912.89354872,131.77848009000445,53389.706633040005 2025-05-01,18:08:17.000,121,11051634,14525,0,1746122896,12912.97438444,131.60225183999864,53389.79746560001 2025-05-01,18:08:18.000,121,11051634,14685,0,1746122897,12913.129319569991,131.45422011000483,53390.055989039996 2025-05-01,18:08:19.000,121,11051649,14645,0,1746122898,12913.17647374,131.27799185999902,53390.160795840005 2025-05-01,18:08:20.000,121,11051580,14605,0,1746122899,12913.264045769996,131.1158618699992,53390.223679919996 2025-05-01,18:08:21.000,121,11051717,14565,0,1746122900,12913.284254699996,130.96078100999875,53390.34944808001 2025-05-01,18:08:22.000,121,11051676,14285,0,1746122901,12913.277518390001,130.833896670003,53390.44028064001 2025-05-01,18:08:23.000,121,11051603,14525,0,1746122902,12913.257309460001,130.66471755000384,53390.57303592 2025-05-01,18:08:24.000,121,11051678,14525,0,1746122903,12913.183210049996,130.53783321000083,53390.69880408 2025-05-01,18:08:25.000,121,11051641,14765,0,1746122904,12913.0148023,130.3616049600023,53390.77566240001 2025-05-01,18:08:26.000,121,11051623,14725,0,1746122905,12912.91375765,130.19947497000248,53390.85950784 2025-05-01,18:08:27.000,121,11051596,14525,0,1746122906,12912.72514096999,130.04439411000203,53390.929379040004 2025-05-01,18:08:28.000,121,11051652,14485,0,1746122907,12912.590414769998,129.88931325000158,53391.08309568 2025-05-01,18:08:29.000,121,11051621,14525,0,1746122908,12912.415270709993,129.6919376099977,53391.10405704 2025-05-01,18:08:30.000,121,11051594,14685,0,1746122909,12912.253599269992,129.53685675000452,53391.20886384001 2025-05-01,18:08:31.000,121,11051579,14445,0,1746122910,12912.145818309997,129.3606284999987,53391.27873504001 2025-05-01,18:08:32.000,121,11051699,14485,0,1746122911,12912.078455210001,129.21964590000425,53391.313670640004 2025-05-01,18:08:33.000,121,11051663,14405,0,1746122912,12911.91678377,128.98702461000357,53391.41149032 2025-05-01,18:08:34.000,121,11051592,14565,0,1746122913,12911.81573912,128.83899288000248,53391.46040016 2025-05-01,18:08:35.000,121,11051662,14645,0,1746122914,12911.72816708999,128.69096115000139,53391.4394388 2025-05-01,18:08:36.000,121,11051680,14885,0,1746122915,12911.61364982,128.45129073000135,53391.52328424001 2025-05-01,18:08:37.000,121,11051645,14605,0,1746122916,12911.512605169999,128.3103081299996,53391.47437440001 2025-05-01,18:08:38.000,121,11051652,14285,0,1746122917,12911.404824209989,128.18342379000387,53391.621103920006 2025-05-01,18:08:39.000,121,11051626,14485,0,1746122918,12911.263361699988,128.00719553999807,53391.69097512001 2025-05-01,18:08:40.000,121,11051657,14365,0,1746122919,12911.155580739993,127.85211468000489,53391.77482056 2025-05-01,18:08:41.000,121,11051616,14605,0,1746122920,12910.980436680002,127.6899846899978,53391.788794800006 2025-05-01,18:08:42.000,121,11051573,14685,0,1746122921,12910.886128339997,127.54900209000334,53391.78180768001 2025-05-01,18:08:43.000,121,11051607,14565,0,1746122922,12910.724456899996,127.45031426999776,53391.85167888 2025-05-01,18:08:44.000,121,11051635,14445,0,1746122923,12910.60993962999,127.27408601999923,53391.886614480005 2025-05-01,18:08:45.000,121,11051641,14445,0,1746122924,12910.401114019995,127.10490690000006,53391.86565312 2025-05-01,18:08:46.000,121,11051632,14365,0,1746122925,12910.273124129999,126.95687516999897,53391.90757584001 2025-05-01,18:08:47.000,121,11051621,14485,0,1746122926,12910.097980069993,126.78064692000044,53391.97045992 2025-05-01,18:08:48.000,121,11051632,14485,0,1746122927,12909.969990179998,126.6044186700019,53391.90058872 2025-05-01,18:08:49.000,121,11051636,14485,0,1746122928,12909.828527669997,126.4422886800021,53391.97045992 2025-05-01,18:08:50.000,121,11051612,14645,0,1746122929,12909.626438369996,126.39999389999866,53391.97744704001 2025-05-01,18:08:51.000,121,11051599,14605,0,1746122930,12909.45129430999,126.25196217000484,53392.11718944001 2025-05-01,18:08:52.000,121,11051684,14445,0,1746122931,12909.31656811,126.13212696000119,53392.02635688001 2025-05-01,18:08:53.000,121,11051617,14365,0,1746122932,12909.11447881,126.0827830499984,53392.11020232 2025-05-01,18:08:54.000,121,11051649,14725,0,1746122933,12908.898916889993,125.92065305999859,53392.054305360005 2025-05-01,18:08:55.000,121,11051610,14685,0,1746122934,12908.764190690003,125.77262133000477,53392.01936976 2025-05-01,18:08:56.000,121,11051637,14845,0,1746122935,12908.541892460002,125.5893439499996,53392.054305360005 2025-05-01,18:08:57.000,121,11051622,14485,0,1746122936,12908.413902569991,125.48360700000194,53392.07526672001 2025-05-01,18:08:58.000,121,11051673,14245,0,1746122937,12908.33980316,125.27213309999934,53392.13116368 2025-05-01,18:08:59.000,121,11051633,14725,0,1746122938,12908.21854958,125.11000310999952,53392.15911216 2025-05-01,18:09:00.000,121,11051742,14485,0,1746122939,12908.11076861999,125.00426616000186,53392.152125040004 2025-05-01,18:09:01.000,121,11051675,14445,0,1746122940,12908.09055968999,124.82098878000397,53392.124176560006 2025-05-01,18:09:02.000,121,11051564,14645,0,1746122941,12908.002987659995,124.82803791000333,53392.01936976 2025-05-01,18:09:03.000,121,11051726,14405,0,1746122942,12907.93562456,124.68000618000224,53392.02635688001 2025-05-01,18:09:04.000,121,11051661,14445,0,1746122943,12907.88847038999,124.70820269999967,53392.01238264 2025-05-01,18:09:05.000,121,11051611,14445,0,1746122944,12907.780689429994,124.70820269999967,53391.97045992 2025-05-01,18:09:06.000,121,11051712,14685,0,1746122945,12907.699853709993,124.72935008999775,53392.04033112 2025-05-01,18:09:07.000,121,11051657,14485,0,1746122946,12907.504500720002,124.75754661000246,53392.033344 2025-05-01,18:09:08.000,121,11051512,14565,0,1746122947,12907.416928689992,124.71525182999903,53392.01238264 2025-05-01,18:09:09.000,121,11051729,14205,0,1746122948,12907.315884039992,124.71525182999903,53392.02635688001 2025-05-01,18:09:10.000,121,11051682,14245,0,1746122949,12907.248520939997,124.74344835000375,53391.99840840001 2025-05-01,18:09:11.000,121,11051728,14685,0,1746122950,12907.187894149996,124.72230095999839,53391.99840840001 2025-05-01,18:09:12.000,121,11051645,14925,0,1746122951,12907.107058429996,124.6870553100016,53391.97045992 2025-05-01,18:09:13.000,121,11051637,14445,0,1746122952,12907.12053105,124.6870553100016,53391.9634728 2025-05-01,18:09:14.000,121,11051690,14805,0,1746122953,12906.95212329999,124.6518096600048,53391.94251144 2025-05-01,18:09:15.000,121,11051677,14525,0,1746122954,12906.93191436999,124.62361314000009,53391.92155008 2025-05-01,18:09:16.000,121,11051671,14485,0,1746122955,12906.75677031,124.59541662000265,53391.956485680006 2025-05-01,18:09:17.000,121,11051650,14565,0,1746122956,12906.60857148999,124.59541662000265,53391.92155008 2025-05-01,18:09:18.000,121,11051710,14485,0,1746122957,12906.467108979989,124.50377793000371,53391.94949856001 2025-05-01,18:09:19.000,121,11051731,14725,0,1746122958,12906.359328019993,124.41213924000476,53391.87264024 2025-05-01,18:09:20.000,121,11051593,14685,0,1746122959,12906.150502409997,124.33459881000454,53391.90058872 2025-05-01,18:09:21.000,121,11051626,14405,0,1746122960,12905.975358349991,124.17951795000408,53391.886614480005 2025-05-01,18:09:22.000,121,11051639,14685,0,1746122961,12905.90125894,124.06673186999978,53391.87264024 2025-05-01,18:09:23.000,121,11051616,14205,0,1746122962,12905.88105001,123.96099492000212,53391.92155008 2025-05-01,18:09:24.000,121,11051698,14525,0,1746122963,12905.77326904999,123.91165100999933,53391.91456296 2025-05-01,18:09:25.000,121,11051592,14525,0,1746122964,12905.786741669996,123.89755275000061,53391.816743280004 2025-05-01,18:09:26.000,121,11051579,14565,0,1746122965,12905.69916964,123.81296319000103,53391.8237304 2025-05-01,18:09:27.000,121,11051713,14565,0,1746122966,12905.604861299995,123.85525797000446,53391.84469176 2025-05-01,18:09:28.000,121,11051682,14325,0,1746122967,12905.51055295999,123.75657014999888,53391.837704640006 2025-05-01,18:09:29.000,121,11051539,14485,0,1746122968,12905.369090449989,123.79181580000295,53391.767833440004 2025-05-01,18:09:30.000,121,11051654,14445,0,1746122969,12905.247836869989,123.79886493000231,53391.788794800006 2025-05-01,18:09:31.000,121,11051657,14485,0,1746122970,12905.106374360003,123.79181580000295,53391.77482056 2025-05-01,18:09:32.000,121,11051560,14565,0,1746122971,12904.917757679992,123.90460187999997,53391.670013760006 2025-05-01,18:09:33.000,121,11051668,14405,0,1746122972,12904.70219576,123.79886493000231,53391.69796224 2025-05-01,18:09:34.000,121,11051630,14445,0,1746122973,12904.53378800999,123.79886493000231,53391.66302664001 2025-05-01,18:09:35.000,121,11051671,14365,0,1746122974,12904.405798119995,123.79886493000231,53391.670013760006 2025-05-01,18:09:36.000,121,11051681,14485,0,1746122975,12904.35864395,123.79181580000295,53391.649052400004 2025-05-01,18:09:37.000,121,11051589,14605,0,1746122976,12904.264335609994,123.77066841000487,53391.61411680001 2025-05-01,18:09:38.000,121,11051602,14685,0,1746122977,12904.170027269989,123.71427537000272,53391.55821984 2025-05-01,18:09:39.000,121,11051674,14645,0,1746122978,12904.075718929998,123.77771754000423,53391.502322880006 2025-05-01,18:09:40.000,121,11051666,14725,0,1746122979,12904.015092139998,123.71427537000272,53391.41149032 2025-05-01,18:09:41.000,121,11051670,14405,0,1746122980,12903.934256419998,123.71427537000272,53391.42546456001 2025-05-01,18:09:42.000,121,11051705,14725,0,1746122981,12903.826475460002,123.67902971999865,53391.40450320001 2025-05-01,18:09:43.000,121,11051731,14365,0,1746122982,12903.725430810002,123.62263668000378,53391.34860624 2025-05-01,18:09:44.000,121,11051690,14525,0,1746122983,12903.691749259997,123.59444015999907,53391.22283808 2025-05-01,18:09:45.000,121,11051653,14325,0,1746122984,12903.671540329997,123.46755582000333,53391.2298252 2025-05-01,18:09:46.000,121,11051665,14165,0,1746122985,12903.637858779992,123.41821191000054,53391.20187672 2025-05-01,18:09:47.000,121,11051634,14445,0,1746122986,12903.590704609996,123.34772060999967,53391.18790248001 2025-05-01,18:09:48.000,121,11051657,14525,0,1746122987,12903.631122469997,123.23493453000265,53391.17392824 2025-05-01,18:09:49.000,121,11051600,14365,0,1746122988,12903.685012950002,123.22788540000329,53391.20886384001 2025-05-01,18:09:50.000,121,11051625,14285,0,1746122989,12903.698485569992,123.16444323000178,53391.13200552 2025-05-01,18:09:51.000,121,11051646,14445,0,1746122990,12903.732167119997,123.02346063000005,53391.13200552 2025-05-01,18:09:52.000,121,11051677,14445,0,1746122991,12903.732167119997,122.98821498000325,53391.13899264001 2025-05-01,18:09:53.000,121,11051658,14605,0,1746122992,12903.806266530002,122.88952715999767,53391.10405704 2025-05-01,18:09:54.000,121,11051697,14685,0,1746122993,12903.772584979997,122.85428151000087,53391.09008280001 2025-05-01,18:09:55.000,121,11051737,14565,0,1746122994,12903.772584979997,122.84723238000151,53391.13200552 2025-05-01,18:09:56.000,121,11051663,14645,0,1746122995,12903.759112359992,122.80493759999808,53391.07610856 2025-05-01,18:09:57.000,121,11051624,14445,0,1746122996,12903.779321289992,122.74854456000321,53391.0551472 2025-05-01,18:09:58.000,121,11051652,14565,0,1746122997,12903.759112359992,122.64280760999827,53391.048160080005 2025-05-01,18:09:59.000,121,11051700,14365,0,1746122998,12903.698485569992,122.55821804999869,53391.02719872 2025-05-01,18:10:00.000,121,11051625,14485,0,1746122999,12903.644595090002,122.50887414000317,53391.07610856 2025-05-01,18:10:01.000,121,11051607,14365,0,1746123000,12903.604177230001,122.4383828400023,53391.04117296001 2025-05-01,18:10:02.000,121,11051655,14805,0,1746123001,12903.48292365,122.339695020004,53391.048160080005 2025-05-01,18:10:03.000,121,11051573,14525,0,1746123002,12903.449242099996,122.13527025000076,53390.985276 2025-05-01,18:10:04.000,121,11051607,14845,0,1746123003,12903.36167007,122.08592633999797,53391.02021160001 2025-05-01,18:10:05.000,121,11051752,14525,0,1746123004,12903.35493375999,121.97314026000095,53390.950340400006 2025-05-01,18:10:06.000,121,11051610,14805,0,1746123005,12903.348197449995,121.86740331000328,53390.999250240005 2025-05-01,18:10:07.000,121,11051692,14845,0,1746123006,12903.29430696999,121.70527332000347,53390.978288880004 2025-05-01,18:10:08.000,121,11051605,14725,0,1746123007,12903.23368017999,121.5360942000043,53390.978288880004 2025-05-01,18:10:09.000,121,11051689,14605,0,1746123008,12903.247152799995,121.38101334000385,53390.97130176001 2025-05-01,18:10:10.000,121,11051590,14525,0,1746123009,12903.206734939995,121.3246203000017,53391.03418584 2025-05-01,18:10:11.000,121,11051613,14485,0,1746123010,12903.206734939995,121.09904814000038,53390.9154048 2025-05-01,18:10:12.000,121,11051727,14285,0,1746123011,12903.22020756,120.92281989000185,53391.03418584 2025-05-01,18:10:13.000,121,11051630,14645,0,1746123012,12903.226943869995,120.73954251000396,53391.02021160001 2025-05-01,18:10:14.000,121,11051649,14565,0,1746123013,12903.31451589999,120.59151078000286,53390.999250240005 2025-05-01,18:10:15.000,121,11051627,14765,0,1746123014,12903.415560549991,120.46462643999985,53390.999250240005 2025-05-01,18:10:16.000,121,11051657,14445,0,1746123015,12903.476187339991,120.35888949000218,53391.01322448 2025-05-01,18:10:17.000,121,11051658,14565,0,1746123016,12903.550286749996,120.29544732000068,53391.15296688 2025-05-01,18:10:18.000,121,11051676,14725,0,1746123017,12903.583968300001,120.20380863000173,53391.166941120006 2025-05-01,18:10:19.000,121,11051640,14885,0,1746123018,12903.583968300001,120.07692428999871,53391.1250184 2025-05-01,18:10:20.000,121,11051687,14645,0,1746123019,12903.617649849992,119.96413821000169,53391.15296688 2025-05-01,18:10:21.000,121,11051676,14405,0,1746123020,12903.631122469997,119.9147942999989,53391.25777368001 2025-05-01,18:10:22.000,121,11051551,14725,0,1746123021,12903.583968300001,119.8161064800006,53391.24379944 2025-05-01,18:10:23.000,121,11051692,14765,0,1746123022,12903.530077819996,119.70332040000358,53391.25777368001 2025-05-01,18:10:24.000,121,11051723,14525,0,1746123023,12903.455978409991,119.58348518999992,53391.2996964 2025-05-01,18:10:25.000,121,11051663,14405,0,1746123024,12903.40208793,119.5059447599997,53391.313670640004 2025-05-01,18:10:26.000,121,11051599,14645,0,1746123025,12903.24041649,119.42840432999947,53391.313670640004 2025-05-01,18:10:27.000,121,11051604,14405,0,1746123026,12903.11916291,119.24512695000158,53391.3695676 2025-05-01,18:10:28.000,121,11051676,14525,0,1746123027,12902.997909329999,119.13234087000455,53391.334632000006 2025-05-01,18:10:29.000,121,11051677,14205,0,1746123028,12902.903600989994,119.04070217999833,53391.39052896 2025-05-01,18:10:30.000,121,11051701,14525,0,1746123029,12902.809292649988,118.88562131999788,53391.41149032 2025-05-01,18:10:31.000,121,11051696,14325,0,1746123030,12902.768874789988,118.75168785000278,53391.3695676 2025-05-01,18:10:32.000,121,11051748,14485,0,1746123031,12902.667830140002,118.6177543800004,53391.39751608 2025-05-01,18:10:33.000,121,11051673,14565,0,1746123032,12902.607203350002,118.49791917000402,53391.44642592001 2025-05-01,18:10:34.000,121,11051755,14445,0,1746123033,12902.573521799997,118.4062804799978,53391.39751608 2025-05-01,18:10:35.000,121,11051618,14405,0,1746123034,12902.526367630002,118.22300309999991,53391.40450320001 2025-05-01,18:10:36.000,121,11051750,14565,0,1746123035,12902.479213459992,118.11021702000289,53391.42546456001 2025-05-01,18:10:37.000,121,11051652,14725,0,1746123036,12902.506158700002,117.95513616000244,53391.37655472001 2025-05-01,18:10:38.000,121,11051634,14405,0,1746123037,12902.499422389992,117.76480964999791,53391.3695676 2025-05-01,18:10:39.000,121,11051699,14445,0,1746123038,12902.452268219997,117.6026796599981,53391.34860624 2025-05-01,18:10:40.000,121,11051625,14605,0,1746123039,12902.425322980002,117.51104096999916,53391.36258048 2025-05-01,18:10:41.000,121,11051652,14565,0,1746123040,12902.425322980002,117.34891097999935,53391.3695676 2025-05-01,18:10:42.000,121,11051722,14205,0,1746123041,12902.384905120001,117.18678098999953,53391.3695676 2025-05-01,18:10:43.000,121,11051743,14365,0,1746123042,12902.304069400001,117.05284752000443,53391.37655472001 2025-05-01,18:10:44.000,121,11051674,14645,0,1746123043,12902.236706299991,116.99645448000228,53391.39751608 2025-05-01,18:10:45.000,121,11051590,14725,0,1746123044,12902.189552129996,116.87661926999863,53391.39751608 2025-05-01,18:10:46.000,121,11051604,14645,0,1746123045,12902.13566164999,116.6651453700033,53391.44642592001 2025-05-01,18:10:47.000,121,11051693,14565,0,1746123046,12902.05482592999,116.49596625000413,53391.432451680004 2025-05-01,18:10:48.000,121,11051620,14445,0,1746123047,12902.027880689995,116.32678712999768,53391.36258048 2025-05-01,18:10:49.000,121,11051695,14565,0,1746123048,12902.01440806999,116.13646062000043,53391.36258048 2025-05-01,18:10:50.000,121,11051606,14805,0,1746123049,12901.98072652,115.93203585000447,53391.39052896 2025-05-01,18:10:51.000,121,11051709,14605,0,1746123050,12902.048089619995,115.78400412000337,53391.47437440001 2025-05-01,18:10:52.000,121,11051665,14525,0,1746123051,12902.14239796,115.60777587000484,53391.46040016 2025-05-01,18:10:53.000,121,11051653,14645,0,1746123052,12902.17607950999,115.53023544000462,53391.4394388 2025-05-01,18:10:54.000,121,11051613,14525,0,1746123053,12902.250178919996,115.4033511000016,53391.4394388 2025-05-01,18:10:55.000,121,11051647,14445,0,1746123054,12902.22323368,115.37515458000416,53391.383541840005 2025-05-01,18:10:56.000,121,11051612,14565,0,1746123055,12902.209761059996,115.35400718999881,53391.502322880006 2025-05-01,18:10:57.000,121,11051613,14485,0,1746123056,12902.169343199996,115.36105631999817,53391.48834864 2025-05-01,18:10:58.000,121,11051701,14605,0,1746123057,12902.22323368,115.29761415000394,53391.44642592001 2025-05-01,18:10:59.000,121,11051678,14525,0,1746123058,12902.189552129996,115.29761415000394,53391.49533576001 2025-05-01,18:11:00.000,121,11051634,14325,0,1746123059,12902.250178919996,115.31171241000266,53391.44642592001 2025-05-01,18:11:01.000,121,11051678,14405,0,1746123060,12902.236706299991,115.3046632800033,53391.3695676 2025-05-01,18:11:02.000,121,11051631,14605,0,1746123061,12902.229969989996,115.23417198000243,53391.40450320001 2025-05-01,18:11:03.000,121,11051699,14725,0,1746123062,12902.297333089991,115.14253329000348,53391.2996964 2025-05-01,18:11:04.000,121,11051655,14725,0,1746123063,12902.250178919996,115.0931893800007,53391.39052896 2025-05-01,18:11:05.000,121,11051652,14365,0,1746123064,12902.26365154,114.98040330000367,53391.40450320001 2025-05-01,18:11:06.000,121,11051630,14245,0,1746123065,12902.304069400001,114.8464698300013,53391.46040016 2025-05-01,18:11:07.000,121,11051656,14565,0,1746123066,12902.344487260001,114.73368375000427,53391.47437440001 2025-05-01,18:11:08.000,121,11051711,14485,0,1746123067,12902.351223569996,114.62794679999934,53391.42546456001 2025-05-01,18:11:09.000,121,11051657,14685,0,1746123068,12902.384905120001,114.45876768000016,53391.46040016 2025-05-01,18:11:10.000,121,11051687,14405,0,1746123069,12902.506158700002,114.33893247000378,53391.453413040006 2025-05-01,18:11:11.000,121,11051653,14485,0,1746123070,12902.546576560002,114.11336031000246,53391.51629712 2025-05-01,18:11:12.000,121,11051714,14485,0,1746123071,12902.688039070003,113.98647596999945,53391.57219408001 2025-05-01,18:11:13.000,121,11051572,14405,0,1746123072,12902.802556339993,113.75385467999877,53391.44642592001 2025-05-01,18:11:14.000,121,11051650,14525,0,1746123073,12902.964227779994,113.64106860000174,53391.55821984 2025-05-01,18:11:15.000,121,11051646,14165,0,1746123074,12903.065272429994,113.4366438299985,53391.481361520004 2025-05-01,18:11:16.000,121,11051645,14485,0,1746123075,12903.125899219995,113.35205426999892,53391.481361520004 2025-05-01,18:11:17.000,121,11051704,14485,0,1746123076,12903.19999863,113.28861210000468,53391.51629712 2025-05-01,18:11:18.000,121,11051628,14365,0,1746123077,12903.29430696999,113.21812080000382,53391.53027136 2025-05-01,18:11:19.000,121,11051618,14685,0,1746123078,12903.36167007,113.14762950000295,53391.55821984 2025-05-01,18:11:20.000,121,11051627,14605,0,1746123079,12903.408824239996,113.04189254999801,53391.5791812 2025-05-01,18:11:21.000,121,11051645,14525,0,1746123080,12903.408824239996,113.055990810004,53391.59315544001 2025-05-01,18:11:22.000,121,11051724,14365,0,1746123081,12903.368406379996,113.03484341999865,53391.60712968 2025-05-01,18:11:23.000,121,11051614,14765,0,1746123082,12903.307779589995,113.02074515999993,53391.57219408001 2025-05-01,18:11:24.000,121,11051639,14125,0,1746123083,12903.29430696999,113.10533471999952,53391.57219408001 2025-05-01,18:11:25.000,121,11051650,14725,0,1746123084,12903.1797897,113.11943297999824,53391.65603952 2025-05-01,18:11:26.000,121,11051764,14405,0,1746123085,12903.125899219995,113.11943297999824,53391.73289784 2025-05-01,18:11:27.000,121,11051629,14445,0,1746123086,12903.03159087999,113.18287514999975,53391.76084632001 2025-05-01,18:11:28.000,121,11051586,14725,0,1746123087,12902.964227779994,113.20402253999782,53391.74687208 2025-05-01,18:11:29.000,121,11051669,14365,0,1746123088,12902.903600989994,113.14762950000295,53391.767833440004 2025-05-01,18:11:30.000,121,11051691,14245,0,1746123089,12902.883392059994,113.11943297999824,53391.74687208 2025-05-01,18:11:31.000,121,11051615,14565,0,1746123090,12902.809292649988,113.04894168000465,53391.837704640006 2025-05-01,18:11:32.000,121,11051579,14485,0,1746123091,12902.762138479993,112.85156604000076,53391.85866600001 2025-05-01,18:11:33.000,121,11051714,14565,0,1746123092,12902.768874789988,112.7458290900031,53391.83071752001 2025-05-01,18:11:34.000,121,11051689,14405,0,1746123093,12902.735193239998,112.67533779000223,53391.837704640006 2025-05-01,18:11:35.000,121,11051648,14245,0,1746123094,12902.768874789988,112.47091301999899,53391.80975616001 2025-05-01,18:11:36.000,121,11051607,14445,0,1746123095,12902.795820029998,112.31583215999854,53391.90757584001 2025-05-01,18:11:37.000,121,11051675,14605,0,1746123096,12902.863183129994,112.18189869000344,53391.85866600001 2025-05-01,18:11:38.000,121,11051615,14565,0,1746123097,12902.768874789988,112.04796522000106,53391.92853720001 2025-05-01,18:11:39.000,121,11051592,14405,0,1746123098,12902.809292649988,111.88583523000125,53391.886614480005 2025-05-01,18:11:40.000,121,11051595,14445,0,1746123099,12902.789083719988,111.7307543700008,53391.935524320004 2025-05-01,18:11:41.000,121,11051625,14365,0,1746123100,12902.728456929988,111.61091916000441,53391.97045992 2025-05-01,18:11:42.000,121,11051617,14525,0,1746123101,12902.667830140002,111.49813308000012,53392.005395520006 2025-05-01,18:11:43.000,121,11051598,14285,0,1746123102,12902.553312869997,111.39239613000245,53391.99840840001 2025-05-01,18:11:44.000,121,11051602,14685,0,1746123103,12902.459004529992,111.25846266000008,53392.04033112 2025-05-01,18:11:45.000,121,11051669,14565,0,1746123104,12902.432059289997,111.14567658000306,53392.033344 2025-05-01,18:11:46.000,121,11051689,14485,0,1746123105,12902.337750949991,110.96239919999789,53392.04731824001 2025-05-01,18:11:47.000,121,11051633,14205,0,1746123106,12902.256915229991,110.85666225000023,53392.005395520006 2025-05-01,18:11:48.000,121,11051742,14565,0,1746123107,12902.17607950999,110.67338487000234,53392.033344 2025-05-01,18:11:49.000,121,11051546,14605,0,1746123108,12902.1019801,110.60994270000083,53392.02635688001 2025-05-01,18:11:50.000,121,11051633,14565,0,1746123109,12902.05482592999,110.4971566200038,53392.02635688001 2025-05-01,18:11:51.000,121,11051687,14725,0,1746123110,12901.94030866,110.48305835999781,53392.07526672001 2025-05-01,18:11:52.000,121,11051654,14205,0,1746123111,12901.81231876999,110.44781271000102,53392.08225384 2025-05-01,18:11:53.000,121,11051634,14645,0,1746123112,12901.758428289999,110.37027228000079,53392.07526672001 2025-05-01,18:11:54.000,121,11051606,14725,0,1746123113,12901.549602679988,110.34207576000335,53392.08225384 2025-05-01,18:11:55.000,121,11051655,14285,0,1746123114,12901.495712199998,110.29978097999992,53392.103215200004 2025-05-01,18:11:56.000,121,11051583,14365,0,1746123115,12901.387931240002,110.27863359000185,53392.07526672001 2025-05-01,18:11:57.000,121,11051614,14325,0,1746123116,12901.307095520002,110.20109316000162,53392.13116368 2025-05-01,18:11:58.000,121,11051563,14725,0,1746123117,12901.206050870001,110.15174924999883,53392.152125040004 2025-05-01,18:11:59.000,121,11051667,14725,0,1746123118,12901.152160389996,110.05306143000053,53392.09622808001 2025-05-01,18:12:00.000,121,11051677,14605,0,1746123119,12901.037643119991,109.89798057000007,53392.01936976 2025-05-01,18:12:01.000,121,11051575,14525,0,1746123120,12900.95680739999,109.79929275000177,53392.13116368 2025-05-01,18:12:02.000,121,11051630,14525,0,1746123121,12900.86249906,109.71470319000218,53392.103215200004 2025-05-01,18:12:03.000,121,11051694,14365,0,1746123122,12900.75471809999,109.64421189000132,53392.14513792001 2025-05-01,18:12:04.000,121,11051529,14685,0,1746123123,12900.67388237999,109.58076971999981,53392.18706064 2025-05-01,18:12:05.000,121,11051670,14445,0,1746123124,12900.471793079989,109.58076971999981,53392.01936976 2025-05-01,18:12:06.000,121,11051699,14685,0,1746123125,12900.303385329993,109.55962233000173,53392.103215200004 2025-05-01,18:12:07.000,121,11051656,14485,0,1746123126,12900.114768649997,109.4820819000015,53391.97045992 2025-05-01,18:12:08.000,121,11051680,14405,0,1746123127,12899.959833519992,109.5173275499983,53391.97045992 2025-05-01,18:12:09.000,121,11051746,14445,0,1746123128,12899.777953149991,109.5173275499983,53391.99142128 2025-05-01,18:12:10.000,121,11051652,14365,0,1746123129,12899.63649063999,109.5314258100043,53391.94949856001 2025-05-01,18:12:11.000,121,11051661,14325,0,1746123130,12899.508500749995,109.5173275499983,53391.90058872 2025-05-01,18:12:12.000,121,11051680,14565,0,1746123131,12899.41419240999,109.52437667999766,53391.87264024 2025-05-01,18:12:13.000,121,11051597,14285,0,1746123132,12899.272729899989,109.52437667999766,53391.767833440004 2025-05-01,18:12:14.000,121,11051663,14685,0,1746123133,12899.239048349998,109.60191710999788,53391.76084632001 2025-05-01,18:12:15.000,121,11051543,14725,0,1746123134,12899.104322149993,109.65831015000003,53391.79578192 2025-05-01,18:12:16.000,121,11051687,14405,0,1746123135,12899.023486429993,109.72175232000154,53391.76084632001 2025-05-01,18:12:17.000,121,11051699,14805,0,1746123136,12898.935914399997,109.77109623000433,53391.64206528001 2025-05-01,18:12:18.000,121,11051619,14485,0,1746123137,12898.828133440002,109.79224362000241,53391.65603952 2025-05-01,18:12:19.000,121,11051717,14565,0,1746123138,12898.754034029997,109.78519449000305,53391.5791812 2025-05-01,18:12:20.000,121,11051651,14885,0,1746123139,12898.706879860001,109.77109623000433,53391.551232720005 2025-05-01,18:12:21.000,121,11051675,14605,0,1746123140,12898.639516759991,109.8274892699992,53391.4394388 2025-05-01,18:12:22.000,121,11051669,14685,0,1746123141,12898.639516759991,109.6935558000041,53391.453413040006 2025-05-01,18:12:23.000,121,11051689,14565,0,1746123142,12898.62604414,109.74289970999962,53391.39052896 2025-05-01,18:12:24.000,121,11051683,14365,0,1746123143,12898.511526869996,109.74289970999962,53391.3695676 2025-05-01,18:12:25.000,121,11051588,14325,0,1746123144,12898.45763638999,109.77109623000433,53391.36258048 2025-05-01,18:12:26.000,121,11051543,14485,0,1746123145,12898.329646499995,109.83453839999856,53391.2996964 2025-05-01,18:12:27.000,121,11051680,14685,0,1746123146,12898.20165661,109.95437361000222,53391.24379944 2025-05-01,18:12:28.000,121,11051649,14525,0,1746123147,12898.053457789989,110.0742088199986,53391.1250184 2025-05-01,18:12:29.000,121,11051635,14485,0,1746123148,12897.918731589998,110.22928967999906,53391.07610856 2025-05-01,18:12:30.000,121,11051633,14565,0,1746123149,12897.750323840002,110.26453533000313,53391.1250184 2025-05-01,18:12:31.000,121,11051608,14525,0,1746123150,12897.595388709997,110.36322315000143,53390.999250240005 2025-05-01,18:12:32.000,121,11051728,14565,0,1746123151,12897.501080369992,110.37027228000079,53390.985276 2025-05-01,18:12:33.000,121,11051653,14645,0,1746123152,12897.433717269996,110.41256706000422,53390.95732752 2025-05-01,18:12:34.000,121,11051617,14285,0,1746123153,12897.359617859991,110.41256706000422,53390.8455336 2025-05-01,18:12:35.000,121,11051677,14445,0,1746123154,12897.352881549996,110.39141966999887,53390.73373968001 2025-05-01,18:12:36.000,121,11051609,14685,0,1746123155,12897.393299409996,110.34912489000271,53390.72675256 2025-05-01,18:12:37.000,121,11051614,14365,0,1746123156,12897.400035719991,110.29273185000056,53390.6009844 2025-05-01,18:12:38.000,121,11051673,14325,0,1746123157,12897.352881549996,110.23633880999841,53390.58701016001 2025-05-01,18:12:39.000,121,11051637,14645,0,1746123158,12897.373090479996,110.16584751000482,53390.52412608 2025-05-01,18:12:40.000,121,11051627,14365,0,1746123159,12897.332672619996,110.12355273000139,53390.46822912001 2025-05-01,18:12:41.000,121,11051628,14365,0,1746123160,12897.29899106999,110.0883070800046,53390.53810032001 2025-05-01,18:12:42.000,121,11051702,14365,0,1746123161,12897.312463689996,110.01781578000373,53390.45425488 2025-05-01,18:12:43.000,121,11051634,14445,0,1746123162,12897.22489166,110.04601230000117,53390.38438368 2025-05-01,18:12:44.000,121,11051636,14645,0,1746123163,12897.171001179995,110.00371751999774,53390.27258976001 2025-05-01,18:12:45.000,121,11051584,14365,0,1746123164,12897.130583319995,109.96847187000094,53390.258615520004 2025-05-01,18:12:46.000,121,11051607,14725,0,1746123165,12896.99585711999,109.9402753500035,53390.24464128 2025-05-01,18:12:47.000,121,11051690,14565,0,1746123166,12896.941966639999,109.98961925999902,53390.27258976001 2025-05-01,18:12:48.000,121,11051602,14685,0,1746123167,12896.941966639999,109.95437361000222,53390.17477008 2025-05-01,18:12:49.000,121,11051670,14725,0,1746123168,12896.780295199998,109.93322622000414,53390.160795840005 2025-05-01,18:12:50.000,121,11051660,14605,0,1746123169,12896.827449369994,109.88388231000135,53390.08393752001 2025-05-01,18:12:51.000,121,11051684,14765,0,1746123170,12896.760086269998,109.8274892699992,53390.04900192 2025-05-01,18:12:52.000,121,11051639,14565,0,1746123171,12896.645568999993,109.7288014500009,53389.98611784001 2025-05-01,18:12:53.000,121,11051579,14485,0,1746123172,12896.591678520002,109.67945753999811,53389.95118224 2025-05-01,18:12:54.000,121,11051640,14285,0,1746123173,12896.584942209993,109.53847494000365,53389.95816936 2025-05-01,18:12:55.000,121,11051704,14325,0,1746123174,12896.551260660002,109.47503277000214,53389.93720800001 2025-05-01,18:12:56.000,121,11051628,14445,0,1746123175,12896.497370179997,109.31995191000169,53389.86034968 2025-05-01,18:12:57.000,121,11051667,14525,0,1746123176,12896.531051730002,109.24241148000146,53389.81143984 2025-05-01,18:12:58.000,121,11051617,14325,0,1746123177,12896.517579109997,109.11552713999845,53389.79047848 2025-05-01,18:12:59.000,121,11051654,14605,0,1746123178,12896.598414829998,109.03798670999822,53389.65073608001 2025-05-01,18:13:00.000,121,11051582,14885,0,1746123179,12896.672514239988,108.8899549800044,53389.657723200005 2025-05-01,18:13:01.000,121,11051600,14565,0,1746123180,12896.827449369994,108.79126715999882,53389.6227876 2025-05-01,18:13:02.000,121,11051641,14485,0,1746123181,12896.989120809994,108.66438282000308,53389.60182624001 2025-05-01,18:13:03.000,121,11051667,14405,0,1746123182,12896.99585711999,108.53749848000007,53389.57387776 2025-05-01,18:13:04.000,121,11051651,14565,0,1746123183,12897.10363808,108.38946674999897,53389.538942160005 2025-05-01,18:13:05.000,121,11051613,14285,0,1746123184,12897.130583319995,108.34717197000282,53389.50400656 2025-05-01,18:13:06.000,121,11051583,14725,0,1746123185,12897.20468273,108.24848415000451,53389.46907096 2025-05-01,18:13:07.000,121,11051737,14445,0,1746123186,12897.17773748999,108.28372980000131,53389.47605808 2025-05-01,18:13:08.000,121,11051627,14765,0,1746123187,12897.231627969995,108.23438588999852,53389.49701944 2025-05-01,18:13:09.000,121,11051630,14485,0,1746123188,12897.211419039995,108.2202876299998,53389.51099368001 2025-05-01,18:13:10.000,121,11051655,14565,0,1746123189,12897.251836899995,108.19209111000237,53389.47605808 2025-05-01,18:13:11.000,121,11051623,14365,0,1746123190,12897.373090479996,108.23438588999852,53389.42714824 2025-05-01,18:13:12.000,121,11051601,14365,0,1746123191,12897.33940892999,108.17094372000429,53389.35727704 2025-05-01,18:13:13.000,121,11051802,14245,0,1746123192,12897.420244649991,108.19914024000173,53389.3782384 2025-05-01,18:13:14.000,121,11051594,14285,0,1746123193,12897.467398820001,108.25553328000387,53389.35727704 2025-05-01,18:13:15.000,121,11051553,14485,0,1746123194,12897.453926199996,108.30487718999939,53389.385225519996 2025-05-01,18:13:16.000,121,11051640,14525,0,1746123195,12897.548234540001,108.38946674999897,53389.441122480006 2025-05-01,18:13:17.000,121,11051672,14285,0,1746123196,12897.595388709997,108.40356500999769,53389.385225519996 2025-05-01,18:13:18.000,121,11051618,14725,0,1746123197,12897.622333949992,108.48815457000455,53389.371251280005 2025-05-01,18:13:19.000,121,11051633,14565,0,1746123198,12897.723378599992,108.48110543999792,53389.41317400001 2025-05-01,18:13:20.000,121,11051622,14605,0,1746123199,12897.763796459993,108.45290892000048,53389.3782384 2025-05-01,18:13:21.000,121,11051661,14525,0,1746123200,12897.878313729998,108.45290892000048,53389.3083672 2025-05-01,18:13:22.000,121,11051619,14365,0,1746123201,12897.938940519998,108.3683193600009,53389.39221264001 2025-05-01,18:13:23.000,121,11051669,14445,0,1746123202,12897.911995279988,108.42471240000305,53389.32932856 2025-05-01,18:13:24.000,121,11051597,14445,0,1746123203,12897.992830999989,108.41766327000369,53389.33631568 2025-05-01,18:13:25.000,121,11051688,14485,0,1746123204,12898.019776239998,108.30487718999939,53389.39221264001 2025-05-01,18:13:26.000,121,11051602,14565,0,1746123205,12898.100611959999,108.28372980000131,53389.35028992 2025-05-01,18:13:27.000,121,11051650,14365,0,1746123206,12898.167975059994,108.34012284000346,53389.28041872 2025-05-01,18:13:28.000,121,11051569,14485,0,1746123207,12898.29596494999,108.3189754499981,53389.322341440005 2025-05-01,18:13:29.000,121,11051629,14565,0,1746123208,12898.349855429995,108.28372980000131,53389.31535432001 2025-05-01,18:13:30.000,121,11051636,14565,0,1746123209,12898.551944729996,108.37536849000026,53389.217534639996 2025-05-01,18:13:31.000,121,11051635,14485,0,1746123210,12898.56541735,108.38241761999961,53389.203560400005 2025-05-01,18:13:32.000,121,11051687,14245,0,1746123211,12898.720352479992,108.39651587999833,53389.22452176001 2025-05-01,18:13:33.000,121,11051651,14405,0,1746123212,12898.807924510002,108.48110543999792,53389.18259904 2025-05-01,18:13:34.000,121,11051690,14525,0,1746123213,12898.868551300002,108.48815457000455,53389.21054752 2025-05-01,18:13:35.000,121,11051591,14205,0,1746123214,12898.935914399997,108.53044935000071,53389.17561192001 2025-05-01,18:13:36.000,121,11051636,14445,0,1746123215,12898.989804880002,108.55864586999814,53389.21054752 2025-05-01,18:13:37.000,121,11051676,14685,0,1746123216,12899.090849529988,108.68553021000116,53389.23150888 2025-05-01,18:13:38.000,121,11051707,14885,0,1746123217,12899.144740009993,108.69962846999988,53389.18958616 2025-05-01,18:13:39.000,121,11051702,14325,0,1746123218,12899.131267389988,108.7771689000001,53389.28041872 2025-05-01,18:13:40.000,121,11051656,14285,0,1746123219,12899.077376909998,108.79126715999882,53389.252470240004 2025-05-01,18:13:41.000,121,11051666,14405,0,1746123220,12899.070640600003,108.83356194000226,53389.25945736 2025-05-01,18:13:42.000,121,11051706,14525,0,1746123221,12899.084113219993,108.93224976000056,53389.23150888 2025-05-01,18:13:43.000,121,11051635,14565,0,1746123222,12898.996541189998,108.95339714999864,53389.203560400005 2025-05-01,18:13:44.000,121,11051676,14725,0,1746123223,12899.003277499993,108.97454454000399,53389.28041872 2025-05-01,18:13:45.000,121,11051629,14485,0,1746123224,12898.989804880002,109.05208497000422,53389.25945736 2025-05-01,18:13:46.000,121,11051664,14405,0,1746123225,12898.902232849992,109.14372366000316,53389.23150888 2025-05-01,18:13:47.000,121,11051597,14445,0,1746123226,12898.868551300002,109.2353623500021,53389.16163768 2025-05-01,18:13:48.000,121,11051610,14525,0,1746123227,12898.828133440002,109.2847062600049,53389.16163768 2025-05-01,18:13:49.000,121,11051698,14485,0,1746123228,12898.774242959997,109.37634495000384,53389.238496 2025-05-01,18:13:50.000,121,11051695,14525,0,1746123229,12898.706879860001,109.36929582000448,53389.1686248 2025-05-01,18:13:51.000,121,11051629,14565,0,1746123230,12898.686670930001,109.39044321000256,53389.238496 2025-05-01,18:13:52.000,121,11051631,14605,0,1746123231,12898.632780449996,109.33405017000041,53389.04285664 2025-05-01,18:13:53.000,121,11051699,14405,0,1746123232,12898.592362589996,109.39749234000192,53389.11272784 2025-05-01,18:13:54.000,121,11051651,14285,0,1746123233,12898.53847210999,109.45388538000407,53389.035869520005 2025-05-01,18:13:55.000,121,11051569,14525,0,1746123234,12898.572153659996,109.46798364000279,53389.00093392 2025-05-01,18:13:56.000,121,11051655,14605,0,1746123235,12898.56541735,109.6301136300026,53389.02189528 2025-05-01,18:13:57.000,121,11051543,14405,0,1746123236,12898.578889969991,109.70060493000346,53388.89612712 2025-05-01,18:13:58.000,121,11051624,14645,0,1746123237,12898.551944729996,109.79224362000241,53388.94503696 2025-05-01,18:13:59.000,121,11051581,14365,0,1746123238,12898.531735799996,109.96142274000158,53388.95901120001 2025-05-01,18:14:00.000,121,11051629,14285,0,1746123239,12898.450900079995,110.06011055999988,53388.90311424 2025-05-01,18:14:01.000,121,11051702,14245,0,1746123240,12898.41721852999,110.20814229000098,53388.868178640005 2025-05-01,18:14:02.000,121,11051623,14645,0,1746123241,12898.35659173999,110.25748620000377,53388.84023016001 2025-05-01,18:14:03.000,121,11051597,14765,0,1746123242,12898.30270126,110.39846879999823,53388.86119152001 2025-05-01,18:14:04.000,121,11051728,14485,0,1746123243,12898.309437569995,110.46191096999974,53388.83324304 2025-05-01,18:14:05.000,121,11051650,14445,0,1746123244,12898.34311912,110.56764792000467,53388.79830744 2025-05-01,18:14:06.000,121,11051675,14725,0,1746123245,12898.30270126,110.65928661000362,53388.79132032001 2025-05-01,18:14:07.000,121,11051619,14525,0,1746123246,12898.248810779995,110.72272877999785,53388.73542336 2025-05-01,18:14:08.000,121,11051675,14725,0,1746123247,12898.309437569995,110.81436747000407,53388.69350064001 2025-05-01,18:14:09.000,121,11051746,14525,0,1746123248,12898.29596494999,110.80731834000471,53388.65856504 2025-05-01,18:14:10.000,121,11051665,14485,0,1746123249,12898.34311912,110.89895703000366,53388.63061656 2025-05-01,18:14:11.000,121,11051679,14205,0,1746123250,12898.269019709995,110.92010442000173,53388.651577920005 2025-05-01,18:14:12.000,121,11051711,14645,0,1746123251,12898.24207447,111.00469398000132,53388.602668080006 2025-05-01,18:14:13.000,121,11051676,14525,0,1746123252,12898.2622834,111.01174311000068,53388.61664232 2025-05-01,18:14:14.000,121,11051613,14365,0,1746123253,12898.27575601999,111.06108702000347,53388.55375824001 2025-05-01,18:14:15.000,121,11051667,14205,0,1746123254,12898.20165661,110.98354659000324,53388.483887040005 2025-05-01,18:14:16.000,121,11051630,14645,0,1746123255,12898.20165661,111.03289049999876,53388.532796880005 2025-05-01,18:14:17.000,121,11051635,14565,0,1746123256,12898.13429350999,111.06813615000283,53388.4699128 2025-05-01,18:14:18.000,121,11051657,14325,0,1746123257,12898.11408457999,111.06108702000347,53388.49786128 2025-05-01,18:14:19.000,121,11051650,14565,0,1746123258,12898.093875649989,111.10338179999962,53388.46292568 2025-05-01,18:14:20.000,121,11051630,14485,0,1746123259,12898.093875649989,111.1245291899977,53388.365106000005 2025-05-01,18:14:21.000,121,11051708,14325,0,1746123260,12898.066930409994,111.11748005999834,53388.365106000005 2025-05-01,18:14:22.000,121,11051592,14485,0,1746123261,12898.100611959999,111.16682397000113,53388.35811888001 2025-05-01,18:14:23.000,121,11051672,14485,0,1746123262,12898.046721479994,111.21616788000392,53388.35811888001 2025-05-01,18:14:24.000,121,11051562,14445,0,1746123263,12898.039985169999,111.29370831000415,53388.30920904001 2025-05-01,18:14:25.000,121,11051624,14445,0,1746123264,12898.013039929989,111.31485570000223,53388.2952348 2025-05-01,18:14:26.000,121,11051597,14405,0,1746123265,12897.932204209988,111.31485570000223,53388.32318328 2025-05-01,18:14:27.000,121,11051647,14245,0,1746123266,12897.885050039993,111.32190483000159,53388.27427344 2025-05-01,18:14:28.000,121,11051636,14325,0,1746123267,12897.918731589998,111.25141353000072,53388.2952348 2025-05-01,18:14:29.000,121,11051703,14445,0,1746123268,12897.965885759993,111.15977484000177,53388.246324960004 2025-05-01,18:14:30.000,121,11051655,14485,0,1746123269,12898.026512549994,111.0892835400009,53388.267286320006 2025-05-01,18:14:31.000,121,11051709,14525,0,1746123270,12898.093875649989,110.99764485000196,53388.21837648001 2025-05-01,18:14:32.000,121,11051620,14685,0,1746123271,12898.127557199994,110.96239919999789,53388.21837648001 2025-05-01,18:14:33.000,121,11051706,14565,0,1746123272,12898.19492029999,110.89895703000366,53388.23235072 2025-05-01,18:14:34.000,121,11051684,14605,0,1746123273,12898.17471136999,110.78617094999936,53388.27427344 2025-05-01,18:14:35.000,121,11051625,14405,0,1746123274,12898.25554708999,110.7438761700032,53388.23933784001 2025-05-01,18:14:36.000,121,11051768,14365,0,1746123275,12898.29596494999,110.70863051999913,53388.20440224 2025-05-01,18:14:37.000,121,11051740,14645,0,1746123276,12898.349855429995,110.6451883500049,53388.12055680001 2025-05-01,18:14:38.000,121,11051675,14565,0,1746123277,12898.390273289995,110.6310900899989,53388.10658256 2025-05-01,18:14:39.000,121,11051671,14605,0,1746123278,12898.450900079995,110.66633574000298,53388.0856212 2025-05-01,18:14:40.000,121,11051632,14685,0,1746123279,12898.43742745999,110.63813921999827,53388.06465984 2025-05-01,18:14:41.000,121,11051726,14645,0,1746123280,12898.38353698,110.70863051999913,53388.0856212 2025-05-01,18:14:42.000,121,11051685,14605,0,1746123281,12898.390273289995,110.6804340000017,53388.05068560001 2025-05-01,18:14:43.000,121,11051724,14565,0,1746123282,12898.35659173999,110.63813921999827,53388.07164696001 2025-05-01,18:14:44.000,121,11051680,14205,0,1746123283,12898.309437569995,110.69453226000041,53388.11356968 2025-05-01,18:14:45.000,121,11051648,14325,0,1746123284,12898.329646499995,110.71567964999849,53388.00177576001 2025-05-01,18:14:46.000,121,11051638,14525,0,1746123285,12898.28249233,110.75092530000256,53388.05068560001 2025-05-01,18:14:47.000,121,11051600,14525,0,1746123286,12898.35659173999,110.83551486000215,53388.043698479996 2025-05-01,18:14:48.000,121,11051632,14485,0,1746123287,12898.349855429995,110.83551486000215,53387.95985304 2025-05-01,18:14:49.000,121,11051635,14525,0,1746123288,12898.430691149995,110.72977791000449,53387.95286592001 2025-05-01,18:14:50.000,121,11051745,14485,0,1746123289,12898.43742745999,110.72977791000449,53387.91793032 2025-05-01,18:14:51.000,121,11051634,14645,0,1746123290,12898.39700959999,110.6804340000017,53387.90395608001 2025-05-01,18:14:52.000,121,11051725,14565,0,1746123291,12898.4643727,110.66633574000298,53387.9458788 2025-05-01,18:14:53.000,121,11051758,14285,0,1746123292,12898.53847210999,110.62404095999955,53387.89696896 2025-05-01,18:14:54.000,121,11051651,14405,0,1746123293,12898.551944729996,110.63813921999827,53387.85504624001 2025-05-01,18:14:55.000,121,11051630,14605,0,1746123294,12898.632780449996,110.67338487000234,53387.84805912 2025-05-01,18:14:56.000,121,11051688,14445,0,1746123295,12898.646253070001,110.65928661000362,53387.841072 2025-05-01,18:14:57.000,121,11051592,14685,0,1746123296,12898.713616169996,110.68748313000106,53387.85504624001 2025-05-01,18:14:58.000,121,11051654,14565,0,1746123297,12898.673198309996,110.71567964999849,53387.80613640001 2025-05-01,18:14:59.000,121,11051733,14925,0,1746123298,12898.686670930001,110.75797443000192,53387.89696896 2025-05-01,18:15:00.000,121,11051655,14525,0,1746123299,12898.639516759991,110.77912182,53387.82709776 2025-05-01,18:15:01.000,121,11051586,14525,0,1746123300,12898.578889969991,110.77912182,53387.813123520005 2025-05-01,18:15:02.000,121,11051623,14285,0,1746123301,12898.471109009995,110.81436747000407,53387.78517504001 2025-05-01,18:15:03.000,121,11051683,14205,0,1746123302,12898.39700959999,110.85666225000023,53387.82709776 2025-05-01,18:15:04.000,121,11051716,14605,0,1746123303,12898.31617387999,110.89895703000366,53387.70831672001 2025-05-01,18:15:05.000,121,11051689,14445,0,1746123304,12898.18144768,110.94830093999917,53387.72229096 2025-05-01,18:15:06.000,121,11051625,14725,0,1746123305,12898.11408457999,110.94125180999981,53387.75722656001 2025-05-01,18:15:07.000,121,11051667,14605,0,1746123306,12898.013039929989,110.99764485000196,53387.78517504001 2025-05-01,18:15:08.000,121,11051663,14445,0,1746123307,12897.871577419988,111.05403789000411,53387.66639400001 2025-05-01,18:15:09.000,121,11051709,14485,0,1746123308,12897.817686939998,111.09633267000027,53387.63844552001 2025-05-01,18:15:10.000,121,11051689,14645,0,1746123309,12897.730114910002,111.1245291899977,53387.58254856 2025-05-01,18:15:11.000,121,11051707,14605,0,1746123310,12897.696433359997,111.20911875000456,53387.61748416001 2025-05-01,18:15:12.000,121,11051637,14725,0,1746123311,12897.554970849997,111.24436440000136,53387.54062584001 2025-05-01,18:15:13.000,121,11051655,14365,0,1746123312,12897.474135129996,111.35715047999838,53387.55460008 2025-05-01,18:15:14.000,121,11051681,14485,0,1746123313,12897.352881549996,111.46993656000268,53387.54761296001 2025-05-01,18:15:15.000,121,11051681,14285,0,1746123314,12897.36635417,111.52632960000483,53387.49870312001 2025-05-01,18:15:16.000,121,11051670,14485,0,1746123315,12897.29899106999,111.63911568000185,53387.46376752 2025-05-01,18:15:17.000,121,11051672,14405,0,1746123316,12897.191210109995,111.78009828000359,53387.39389632 2025-05-01,18:15:18.000,121,11051635,14805,0,1746123317,12897.171001179995,111.85058958000445,53387.37293496001 2025-05-01,18:15:19.000,121,11051716,14565,0,1746123318,12897.09690176999,111.89288436000061,53387.33799936 2025-05-01,18:15:20.000,121,11051711,14565,0,1746123319,12897.06322022,112.0761617399985,53387.310050880005 2025-05-01,18:15:21.000,121,11051724,14365,0,1746123320,12896.989120809994,112.16075129999808,53387.30306376001 2025-05-01,18:15:22.000,121,11051669,14525,0,1746123321,12896.908285089994,112.26648825000302,53387.32402512 2025-05-01,18:15:23.000,121,11051663,14565,0,1746123322,12896.854394609989,112.39337258999876,53387.23319256001 2025-05-01,18:15:24.000,121,11051621,14645,0,1746123323,12896.820713059999,112.54140431999986,53387.21921832 2025-05-01,18:15:25.000,121,11051682,14565,0,1746123324,12896.692723169988,112.73173083000438,53387.240179680004 2025-05-01,18:15:26.000,121,11051640,14485,0,1746123325,12896.672514239988,112.89386082000419,53387.14934712 2025-05-01,18:15:27.000,121,11051620,14605,0,1746123326,12896.557996969997,112.98549951000314,53387.17030848 2025-05-01,18:15:28.000,121,11051647,14365,0,1746123327,12896.510842800002,113.055990810004,53387.12139864 2025-05-01,18:15:29.000,121,11051729,14445,0,1746123328,12896.531051730002,113.19697340999846,53387.12838576 2025-05-01,18:15:30.000,121,11051668,14845,0,1746123329,12896.463688629992,113.28156296999805,53387.12838576 2025-05-01,18:15:31.000,121,11051636,14525,0,1746123330,12896.490633870002,113.3379560100002,53387.13537288001 2025-05-01,18:15:32.000,121,11051603,14605,0,1746123331,12896.456952319997,113.4366438299985,53387.05152744 2025-05-01,18:15:33.000,121,11051709,14285,0,1746123332,12896.443479699992,113.51418425999873,53387.01659184001 2025-05-01,18:15:34.000,121,11051738,14685,0,1746123333,12896.450216010002,113.62697034000303,53386.99563048001 2025-05-01,18:15:35.000,121,11051677,14605,0,1746123334,12896.443479699992,113.74680554999941,53386.99563048001 2025-05-01,18:15:36.000,121,11051660,14565,0,1746123335,12896.430007080002,113.78205120000348,53386.89781080001 2025-05-01,18:15:37.000,121,11051612,14365,0,1746123336,12896.517579109997,113.88778815000114,53386.925759280006 2025-05-01,18:15:38.000,121,11051693,14645,0,1746123337,12896.490633870002,113.90188640999986,53386.87684944001 2025-05-01,18:15:39.000,121,11051645,14525,0,1746123338,12896.450216010002,113.92303379999794,53386.88383656 2025-05-01,18:15:40.000,121,11051629,14565,0,1746123339,12896.497370179997,113.97237771000073,53386.84191384 2025-05-01,18:15:41.000,121,11051685,14205,0,1746123340,12896.450216010002,113.98647596999945,53386.81396536 2025-05-01,18:15:42.000,121,11051645,14485,0,1746123341,12896.443479699992,114.00057422999816,53386.82095248 2025-05-01,18:15:43.000,121,11051641,14365,0,1746123342,12896.537788039997,113.91598466999858,53386.82793960001 2025-05-01,18:15:44.000,121,11051677,14645,0,1746123343,12896.571469590002,113.90188640999986,53386.82793960001 2025-05-01,18:15:45.000,121,11051710,14285,0,1746123344,12896.611887450003,113.92303379999794,53386.83492672 2025-05-01,18:15:46.000,121,11051661,14645,0,1746123345,12896.679250549998,113.85254250000435,53386.77902976001 2025-05-01,18:15:47.000,121,11051635,14565,0,1746123346,12896.706195789993,113.88073902000178,53386.83492672 2025-05-01,18:15:48.000,121,11051676,14405,0,1746123347,12896.726404719993,113.82434597999963,53386.758068400006 2025-05-01,18:15:49.000,121,11051627,14325,0,1746123348,12896.820713059999,113.84549336999771,53386.758068400006 2025-05-01,18:15:50.000,121,11051563,14605,0,1746123349,12896.793767819989,113.7961494600022,53386.77902976001 2025-05-01,18:15:51.000,121,11051623,14525,0,1746123350,12896.712932099988,113.82434597999963,53386.78601688 2025-05-01,18:15:52.000,121,11051612,14485,0,1746123351,12896.672514239988,113.76795294000476,53386.77204264 2025-05-01,18:15:53.000,121,11051727,14445,0,1746123352,12896.638832689998,113.76090380999813,53386.79999112001 2025-05-01,18:15:54.000,121,11051667,14445,0,1746123353,12896.591678520002,113.67631424999854,53386.82095248 2025-05-01,18:15:55.000,121,11051686,14765,0,1746123354,12896.571469590002,113.61992121000367,53386.84191384 2025-05-01,18:15:56.000,121,11051586,14565,0,1746123355,12896.632096380003,113.5846755599996,53386.82793960001 2025-05-01,18:15:57.000,121,11051671,14685,0,1746123356,12896.699459479998,113.5494299100028,53386.806978240005 2025-05-01,18:15:58.000,121,11051683,14245,0,1746123357,12896.645568999993,113.53533165000408,53386.83492672 2025-05-01,18:15:59.000,121,11051669,14485,0,1746123358,12896.706195789993,113.54238078000344,53386.77204264 2025-05-01,18:16:00.000,121,11051596,14405,0,1746123359,12896.746613649993,113.47188948000257,53386.69518432 2025-05-01,18:16:01.000,121,11051680,14605,0,1746123360,12896.787031509994,113.42959469999914,53386.76505552 2025-05-01,18:16:02.000,121,11051542,14365,0,1746123361,12896.773558889989,113.47188948000257,53386.76505552 2025-05-01,18:16:03.000,121,11051625,14725,0,1746123362,12896.834185679989,113.4507420900045,53386.81396536 2025-05-01,18:16:04.000,121,11051643,14485,0,1746123363,12896.793767819989,113.40844731000107,53386.68121008001 2025-05-01,18:16:05.000,121,11051652,14445,0,1746123364,12896.827449369994,113.42254556999978,53386.76505552 2025-05-01,18:16:06.000,121,11051624,14605,0,1746123365,12896.800504129998,113.39434905000235,53386.758068400006 2025-05-01,18:16:07.000,121,11051582,14485,0,1746123366,12896.800504129998,113.32385775000148,53386.758068400006 2025-05-01,18:16:08.000,121,11051661,14205,0,1746123367,12896.780295199998,113.37320166000427,53386.70217144001 2025-05-01,18:16:09.000,121,11051648,14325,0,1746123368,12896.800504129998,113.33090688000084,53386.70217144001 2025-05-01,18:16:10.000,121,11051717,14405,0,1746123369,12896.773558889989,113.28156296999805,53386.73011992001 2025-05-01,18:16:11.000,121,11051632,14365,0,1746123370,12896.746613649993,113.3027103600034,53386.62531312 2025-05-01,18:16:12.000,121,11051590,14565,0,1746123371,12896.706195789993,113.30975949000276,53386.569416160004 2025-05-01,18:16:13.000,121,11051637,14485,0,1746123372,12896.726404719993,113.28861210000468,53386.5484548 2025-05-01,18:16:14.000,121,11051620,14485,0,1746123373,12896.645568999993,113.32385775000148,53386.60435176 2025-05-01,18:16:15.000,121,11051666,14445,0,1746123374,12896.605151139993,113.29566123000404,53386.63230024001 2025-05-01,18:16:16.000,121,11051675,14525,0,1746123375,12896.591678520002,113.38025079000363,53386.59736464 2025-05-01,18:16:17.000,121,11051703,14885,0,1746123376,12896.497370179997,113.30975949000276,53386.61133888001 2025-05-01,18:16:18.000,121,11051617,14725,0,1746123377,12896.477161249997,113.3379560100002,53386.688197200005 2025-05-01,18:16:19.000,121,11051665,14485,0,1746123378,12896.389589220002,113.30975949000276,53386.63230024001 2025-05-01,18:16:20.000,121,11051590,14365,0,1746123379,12896.355907669997,113.22516993000318,53386.61133888001 2025-05-01,18:16:21.000,121,11051617,14525,0,1746123380,12896.362643979992,113.19697340999846,53386.61133888001 2025-05-01,18:16:22.000,121,11051583,14605,0,1746123381,12896.315489809997,113.15467863000231,53386.618326 2025-05-01,18:16:23.000,121,11051692,14805,0,1746123382,12896.221181469991,113.16172776000167,53386.66723584 2025-05-01,18:16:24.000,121,11051608,14725,0,1746123383,12896.268335640001,113.19697340999846,53386.66723584 2025-05-01,18:16:25.000,121,11051605,14365,0,1746123384,12896.248126710001,113.22516993000318,53386.57640328 2025-05-01,18:16:26.000,121,11051630,14365,0,1746123385,12896.261599329991,113.23221906000254,53386.53448056001 2025-05-01,18:16:27.000,121,11051612,14885,0,1746123386,12896.261599329991,113.16877689000103,53386.53448056001 2025-05-01,18:16:28.000,121,11051618,14605,0,1746123387,12896.214445159996,113.22516993000318,53386.48557072 2025-05-01,18:16:29.000,121,11051670,14205,0,1746123388,12896.302017189992,113.16877689000103,53386.4785836 2025-05-01,18:16:30.000,121,11051584,14405,0,1746123389,12896.369380290002,113.24631732000125,53386.590377520006 2025-05-01,18:16:31.000,121,11051646,14525,0,1746123390,12896.470424940002,113.33090688000084,53386.54146768001 2025-05-01,18:16:32.000,121,11051683,14405,0,1746123391,12896.423270769992,113.32385775000148,53386.50653208 2025-05-01,18:16:33.000,121,11051640,14205,0,1746123392,12896.504106489992,113.32385775000148,53386.53448056001 2025-05-01,18:16:34.000,121,11051703,14445,0,1746123393,12896.571469590002,113.28861210000468,53386.53448056001 2025-05-01,18:16:35.000,121,11051707,14485,0,1746123394,12896.665777929993,113.35910339999828,53386.53448056001 2025-05-01,18:16:36.000,121,11051595,14725,0,1746123395,12896.719668409998,113.29566123000404,53386.49954496 2025-05-01,18:16:37.000,121,11051693,14565,0,1746123396,12896.773558889989,113.34500513999956,53386.48557072 2025-05-01,18:16:38.000,121,11051664,14325,0,1746123397,12896.820713059999,113.37320166000427,53386.48557072 2025-05-01,18:16:39.000,121,11051549,14605,0,1746123398,12896.874603539989,113.41549644000042,53386.51351920001 2025-05-01,18:16:40.000,121,11051633,14725,0,1746123399,12896.847658299994,113.49303687000065,53386.55544192 2025-05-01,18:16:41.000,121,11051572,14205,0,1746123400,12896.847658299994,113.54238078000344,53386.49954496 2025-05-01,18:16:42.000,121,11051685,14765,0,1746123401,12896.854394609989,113.59172468999896,53386.49255784001 2025-05-01,18:16:43.000,121,11051594,14445,0,1746123402,12896.874603539989,113.70451077000325,53386.520506320005 2025-05-01,18:16:44.000,121,11051620,14845,0,1746123403,12896.840921989999,113.81729685000028,53386.48557072 2025-05-01,18:16:45.000,121,11051747,14725,0,1746123404,12896.793767819989,113.8595916300037,53386.569416160004 2025-05-01,18:16:46.000,121,11051686,14405,0,1746123405,12896.766822579993,114.02877075000288,53386.48557072 2025-05-01,18:16:47.000,121,11051649,14805,0,1746123406,12896.632096380003,114.07106552999903,53386.49255784001 2025-05-01,18:16:48.000,121,11051633,14485,0,1746123407,12896.524315419992,114.15565508999862,53386.56242904001 2025-05-01,18:16:49.000,121,11051694,14445,0,1746123408,12896.416534459997,114.26844117000292,53386.49954496 2025-05-01,18:16:50.000,121,11051645,14605,0,1746123409,12896.268335640001,114.3530307300025,53386.49255784001 2025-05-01,18:16:51.000,121,11051606,14365,0,1746123410,12896.207708850001,114.52925898000103,53386.53448056001 2025-05-01,18:16:52.000,121,11051665,14685,0,1746123411,12896.03930109999,114.60679941000126,53386.471596480005 2025-05-01,18:16:53.000,121,11051574,14565,0,1746123412,12896.00561955,114.76892940000107,53386.471596480005 2025-05-01,18:16:54.000,121,11051624,14565,0,1746123413,12895.9045749,114.86056809000002,53386.41569952001 2025-05-01,18:16:55.000,121,11051508,14405,0,1746123414,12895.80353025,114.98040330000367,53386.44364800001 2025-05-01,18:16:56.000,121,11051619,14565,0,1746123415,12895.689012979994,115.0438454699979,53386.3388412 2025-05-01,18:16:57.000,121,11051697,14565,0,1746123416,12895.641858809999,115.07204199000262,53386.401725280004 2025-05-01,18:16:58.000,121,11051652,14685,0,1746123417,12895.574495709989,115.17777894000028,53386.4087124 2025-05-01,18:16:59.000,121,11051646,14565,0,1746123418,12895.561023089998,115.21302459000435,53386.303905600005 2025-05-01,18:17:00.000,121,11051703,14325,0,1746123419,12895.493659989988,115.3046632800033,53386.31787984 2025-05-01,18:17:01.000,121,11051637,14565,0,1746123420,12895.540814159998,115.36105631999817,53386.28294424 2025-05-01,18:17:02.000,121,11051676,14445,0,1746123421,12895.493659989988,115.39630197000224,53386.28294424 2025-05-01,18:17:03.000,121,11051669,14285,0,1746123422,12895.540814159998,115.52318630999798,53386.37377680001 2025-05-01,18:17:04.000,121,11051616,14525,0,1746123423,12895.574495709989,115.59367760999885,53386.33185408 2025-05-01,18:17:05.000,121,11051683,14605,0,1746123424,12895.587968329994,115.70646369000315,53386.26897 2025-05-01,18:17:06.000,121,11051676,14565,0,1746123425,12895.635122499989,115.77695499000401,53386.3388412 2025-05-01,18:17:07.000,121,11051620,14485,0,1746123426,12895.621649879999,115.78400412000337,53386.254995760006 2025-05-01,18:17:08.000,121,11051629,14605,0,1746123427,12895.621649879999,115.8967902000004,53386.19909880001 2025-05-01,18:17:09.000,121,11051562,14565,0,1746123428,12895.628386189994,115.94613411000319,53386.1641632 2025-05-01,18:17:10.000,121,11051649,14765,0,1746123429,12895.67554035999,116.0095762800047,53386.22006016 2025-05-01,18:17:11.000,121,11051681,14525,0,1746123430,12895.635122499989,116.07301844999893,53386.1641632 2025-05-01,18:17:12.000,121,11051658,14485,0,1746123431,12895.729430839994,116.10121497000364,53386.24800864001 2025-05-01,18:17:13.000,121,11051604,14205,0,1746123432,12895.830475489995,116.15055887999915,53386.17813744001 2025-05-01,18:17:14.000,121,11051620,14365,0,1746123433,12895.78332132,116.22105018000002,53386.20608592001 2025-05-01,18:17:15.000,121,11051687,14485,0,1746123434,12895.83721179999,116.26334496000345,53386.15717608001 2025-05-01,18:17:16.000,121,11051625,14405,0,1746123435,12895.92478383,116.22105018000002,53386.26897 2025-05-01,18:17:17.000,121,11051671,14525,0,1746123436,12895.91804751999,116.2421975699981,53386.24800864001 2025-05-01,18:17:18.000,121,11051656,14405,0,1746123437,12895.992146929995,116.31268886999896,53386.24102152 2025-05-01,18:17:19.000,121,11051610,14645,0,1746123438,12896.05951002999,116.31268886999896,53386.24800864001 2025-05-01,18:17:20.000,121,11051660,14725,0,1746123439,12896.140345749991,116.37613104000047,53386.31089272 2025-05-01,18:17:21.000,121,11051631,14245,0,1746123440,12896.214445159996,116.4184258200039,53386.28993136 2025-05-01,18:17:22.000,121,11051683,14285,0,1746123441,12896.227917780001,116.43252408000262,53386.28993136 2025-05-01,18:17:23.000,121,11051627,14205,0,1746123442,12896.275071949996,116.47481885999878,53386.28294424 2025-05-01,18:17:24.000,121,11051638,14325,0,1746123443,12896.409798150002,116.53121190000093,53386.20608592001 2025-05-01,18:17:25.000,121,11051672,14445,0,1746123444,12896.531051730002,116.53826103000029,53386.3388412 2025-05-01,18:17:26.000,121,11051583,14525,0,1746123445,12896.645568999993,116.51711364000221,53386.28294424 2025-05-01,18:17:27.000,121,11051634,14645,0,1746123446,12896.807240439994,116.52416277000157,53386.22006016 2025-05-01,18:17:28.000,121,11051646,14445,0,1746123447,12896.948702949994,116.59465407000243,53386.26897 2025-05-01,18:17:29.000,121,11051592,14445,0,1746123448,12897.01606604999,116.6017032000018,53386.31787984 2025-05-01,18:17:30.000,121,11051680,14365,0,1746123449,12897.049747599995,116.62989971999923,53386.29691848001 2025-05-01,18:17:31.000,121,11051622,14725,0,1746123450,12897.090165459995,116.73563667000417,53386.38076392 2025-05-01,18:17:32.000,121,11051595,14365,0,1746123451,12896.99585711999,116.77793145000032,53386.303905600005 2025-05-01,18:17:33.000,121,11051631,14405,0,1746123452,12896.93523032999,116.7638331900016,53386.31089272 2025-05-01,18:17:34.000,121,11051556,14325,0,1746123453,12896.888076159994,116.84137362000183,53386.3388412 2025-05-01,18:17:35.000,121,11051626,14525,0,1746123454,12896.867867229994,116.89776666000398,53386.38076392 2025-05-01,18:17:36.000,121,11051660,14365,0,1746123455,12896.813976749989,117.03170012999908,53386.32486696001 2025-05-01,18:17:37.000,121,11051725,14205,0,1746123456,12896.888076159994,117.08104404000187,53386.36678968001 2025-05-01,18:17:38.000,121,11051603,14485,0,1746123457,12896.813976749989,117.13038795000466,53386.35980256 2025-05-01,18:17:39.000,121,11051594,14445,0,1746123458,12896.773558889989,117.13038795000466,53386.32486696001 2025-05-01,18:17:40.000,121,11051679,14365,0,1746123459,12896.787031509994,117.22907577000296,53386.352815440005 2025-05-01,18:17:41.000,121,11051577,14645,0,1746123460,12896.739877339998,117.22907577000296,53386.26198288 2025-05-01,18:17:42.000,121,11051715,14605,0,1746123461,12896.733141029988,117.31366533000255,53386.33185408 2025-05-01,18:17:43.000,121,11051630,14405,0,1746123462,12896.692723169988,117.39825489000214,53386.35980256 2025-05-01,18:17:44.000,121,11051605,14445,0,1746123463,12896.665777929993,117.49694271000044,53386.352815440005 2025-05-01,18:17:45.000,121,11051637,14325,0,1746123464,12896.605151139993,117.58153227000003,53386.27595712001 2025-05-01,18:17:46.000,121,11051667,14485,0,1746123465,12896.625360069993,117.62382705000346,53386.27595712001 2025-05-01,18:17:47.000,121,11051603,14525,0,1746123466,12896.584942209993,117.75776051999856,53386.32486696001 2025-05-01,18:17:48.000,121,11051628,14525,0,1746123467,12896.584942209993,117.73661313000048,53386.303905600005 2025-05-01,18:17:49.000,121,11051657,14405,0,1746123468,12896.584942209993,117.78595704000327,53386.36678968001 2025-05-01,18:17:50.000,121,11051591,14485,0,1746123469,12896.605151139993,117.92693963999773,53386.27595712001 2025-05-01,18:17:51.000,121,11051615,14325,0,1746123470,12896.605151139993,117.97628355000052,53386.24800864001 2025-05-01,18:17:52.000,121,11051641,14605,0,1746123471,12896.638832689998,118.01857833000395,53386.234034400004 2025-05-01,18:17:53.000,121,11051634,14325,0,1746123472,12896.699459479998,118.11021702000289,53386.20608592001 2025-05-01,18:17:54.000,121,11051628,14885,0,1746123473,12896.719668409998,118.21595397000056,53386.14320184 2025-05-01,18:17:55.000,121,11051616,14525,0,1746123474,12896.800504129998,118.20185571000184,53386.22006016 2025-05-01,18:17:56.000,121,11051636,14245,0,1746123475,12896.867867229994,118.25824875000399,53386.1641632 2025-05-01,18:17:57.000,121,11051662,14485,0,1746123476,12896.827449369994,118.37808396000037,53386.22704728001 2025-05-01,18:17:58.000,121,11051610,14885,0,1746123477,12896.840921989999,118.4203787400038,53386.234034400004 2025-05-01,18:17:59.000,121,11051638,14365,0,1746123478,12896.881339849999,118.47677177999867,53386.234034400004 2025-05-01,18:18:00.000,121,11051650,14525,0,1746123479,12896.834185679989,118.5190665600021,53386.1641632 2025-05-01,18:18:01.000,121,11051642,14565,0,1746123480,12896.813976749989,118.56841047000489,53386.234034400004 2025-05-01,18:18:12.000,121,11051692,14445,0,1746123491,12897.709905980002,119.15348826000263,53386.28294424 2025-05-01,18:18:13.000,121,11051667,14445,0,1746123492,12897.797478009998,119.11824260999856,53386.33185408 2025-05-01,18:18:14.000,121,11051622,14485,0,1746123493,12897.972622069989,119.0759478300024,53386.37377680001 2025-05-01,18:18:15.000,121,11051681,14405,0,1746123494,12898.073666719989,119.01955479000026,53386.45063512 2025-05-01,18:18:16.000,121,11051589,14605,0,1746123495,12898.208392919994,118.98430914000346,53386.401725280004 2025-05-01,18:18:17.000,121,11051588,14725,0,1746123496,12898.25554708999,119.00545653000154,53386.51351920001 2025-05-01,18:18:18.000,121,11051616,14485,0,1746123497,12898.329646499995,118.96316174999811,53386.51351920001 2025-05-01,18:18:19.000,121,11051637,14485,0,1746123498,12898.39700959999,118.96316174999811,53386.60435176 2025-05-01,18:18:20.000,121,11051632,14685,0,1746123499,12898.43742745999,118.9138178400026,53386.66723584 2025-05-01,18:18:21.000,121,11051618,14645,0,1746123500,12898.45763638999,118.87857218999852,53386.66723584 2025-05-01,18:18:22.000,121,11051558,14685,0,1746123501,12898.511526869996,118.82922828000301,53386.6532616 2025-05-01,18:18:23.000,121,11051645,14445,0,1746123502,12898.531735799996,118.83627741000237,53386.70915856001 2025-05-01,18:18:24.000,121,11051638,14405,0,1746123503,12898.50479056,118.77988437000022,53386.67422296 2025-05-01,18:18:25.000,121,11051706,14765,0,1746123504,12898.54520842,118.75168785000278,53386.77204264 2025-05-01,18:18:26.000,121,11051708,14405,0,1746123505,12898.58562628,118.74463872000342,53386.81396536 2025-05-01,18:18:27.000,121,11051685,14565,0,1746123506,12898.700143549991,118.6670982900032,53386.82095248 2025-05-01,18:18:28.000,121,11051658,14525,0,1746123507,12898.733825099996,118.60365612000169,53386.9327464 2025-05-01,18:18:29.000,121,11051640,14845,0,1746123508,12898.848342370002,118.52611569000146,53386.94672064001 2025-05-01,18:18:30.000,121,11051646,14645,0,1746123509,12898.888760230002,118.51201743000274,53386.98864336 2025-05-01,18:18:31.000,121,11051573,14365,0,1746123510,12899.050431670003,118.44152613000188,53386.96069488 2025-05-01,18:18:32.000,121,11051684,14405,0,1746123511,12899.097585839998,118.42742787000316,53387.03056608 2025-05-01,18:18:33.000,121,11051671,14685,0,1746123512,12899.239048349998,118.4062804799978,53386.974669120005 2025-05-01,18:18:34.000,121,11051667,14405,0,1746123513,12899.33335668999,118.35693657000229,53387.07947592 2025-05-01,18:18:35.000,121,11051695,14725,0,1746123514,12899.50176444,118.32169091999822,53387.05152744 2025-05-01,18:18:36.000,121,11051548,14605,0,1746123515,12899.56239123,118.29349440000078,53387.093450160006 2025-05-01,18:18:37.000,121,11051563,14685,0,1746123516,12899.7442716,118.30054353000014,53387.15633424 2025-05-01,18:18:38.000,121,11051625,14485,0,1746123517,12899.818371009991,118.30054353000014,53387.240179680004 2025-05-01,18:18:39.000,121,11051614,14485,0,1746123518,12899.878997799991,118.22300309999991,53387.21921832 2025-05-01,18:18:40.000,121,11051640,14285,0,1746123519,12899.946360900001,118.23005222999927,53387.310050880005 2025-05-01,18:18:41.000,121,11051649,14605,0,1746123520,12900.000251379992,118.22300309999991,53387.358960720005 2025-05-01,18:18:42.000,121,11051688,14445,0,1746123521,12900.087823410002,118.25119962000463,53387.34498648 2025-05-01,18:18:43.000,121,11051684,14445,0,1746123522,12900.087823410002,118.25824875000399,53387.44280616 2025-05-01,18:18:44.000,121,11051635,14445,0,1746123523,12900.114768649997,118.35693657000229,53387.46376752 2025-05-01,18:18:45.000,121,11051606,14645,0,1746123524,12900.134977579997,118.4062804799978,53387.4567804 2025-05-01,18:18:46.000,121,11051719,14565,0,1746123525,12900.175395439997,118.49087004000467,53387.55460008 2025-05-01,18:18:47.000,121,11051639,14445,0,1746123526,12900.195604369997,118.59660699000233,53387.58953568001 2025-05-01,18:18:48.000,121,11051742,14325,0,1746123527,12900.182131749993,118.63185263999912,53387.596522800006 2025-05-01,18:18:49.000,121,11051607,14525,0,1746123528,12900.155186509997,118.61070525000105,53387.58953568001 2025-05-01,18:18:50.000,121,11051587,14325,0,1746123529,12900.188868060002,118.59660699000233,53387.65241976 2025-05-01,18:18:51.000,121,11051734,14405,0,1746123530,12900.249494850003,118.66004916000384,53387.65241976 2025-05-01,18:18:52.000,121,11051615,14485,0,1746123531,12900.330330569988,118.67414742000256,53387.66639400001 2025-05-01,18:18:53.000,121,11051695,14205,0,1746123532,12900.444847839994,118.70234393999999,53387.72229096 2025-05-01,18:18:54.000,121,11051612,14325,0,1746123533,12900.566101419994,118.75168785000278,53387.71530384001 2025-05-01,18:18:55.000,121,11051672,14405,0,1746123534,12900.67388237999,118.85037567000109,53387.75722656001 2025-05-01,18:18:56.000,121,11051633,14245,0,1746123535,12900.81534488999,118.85742480000044,53387.79216216 2025-05-01,18:18:57.000,121,11051680,14685,0,1746123536,12900.909653229995,118.8010317599983,53387.83408488001 2025-05-01,18:18:58.000,121,11051621,14565,0,1746123537,12900.98375264,118.88562131999788,53387.88998184 2025-05-01,18:18:59.000,121,11051691,14565,0,1746123538,12900.997225259991,118.88562131999788,53387.88998184 2025-05-01,18:19:00.000,121,11051673,14685,0,1746123539,12900.94333478,118.94906348999939,53387.95985304 2025-05-01,18:19:01.000,121,11051713,14485,0,1746123540,12900.950071089996,118.98430914000346,53387.980814400005 2025-05-01,18:19:02.000,121,11051693,14525,0,1746123541,12900.91638953999,118.99135827000282,53388.02273712001 2025-05-01,18:19:03.000,121,11051688,14365,0,1746123542,12900.849026439995,119.02660391999962,53388.099595440006 2025-05-01,18:19:04.000,121,11051642,14565,0,1746123543,12900.79513595999,119.05480044000433,53388.078634080004 2025-05-01,18:19:05.000,121,11051673,14685,0,1746123544,12900.8220812,119.10414434999984,53388.16946664001 2025-05-01,18:19:06.000,121,11051709,14525,0,1746123545,12900.828817509995,119.16053739000199,53388.148505280005 2025-05-01,18:19:07.000,121,11051665,14725,0,1746123546,12900.87597167999,119.17463565000071,53388.16247952 2025-05-01,18:19:08.000,121,11051631,14485,0,1746123547,12900.96354371,119.23807782000222,53388.23235072 2025-05-01,18:19:09.000,121,11051726,14845,0,1746123548,12900.96354371,119.3226673800018,53388.316196160005 2025-05-01,18:19:10.000,121,11051621,14605,0,1746123549,12900.96354371,119.44250258999818,53388.267286320006 2025-05-01,18:19:11.000,121,11051714,14725,0,1746123550,12901.030906809996,119.44250258999818,53388.30222192 2025-05-01,18:19:12.000,121,11051636,14325,0,1746123551,12900.909653229995,119.49889563000033,53388.35811888001 2025-05-01,18:19:13.000,121,11051650,14645,0,1746123552,12900.92312585,119.58348518999992,53388.434977200006 2025-05-01,18:19:14.000,121,11051655,14405,0,1746123553,12900.849026439995,119.72446779000165,53388.40702872001 2025-05-01,18:19:15.000,121,11051709,14445,0,1746123554,12900.8220812,119.75266430999909,53388.51183552 2025-05-01,18:19:16.000,121,11051714,14565,0,1746123555,12900.81534488999,119.84430299999804,53388.58869384 2025-05-01,18:19:17.000,121,11051625,14485,0,1746123556,12900.77492702999,119.89364691000083,53388.63061656 2025-05-01,18:19:18.000,121,11051723,14605,0,1746123557,12900.61325558999,120.01348212000448,53388.64459080001 2025-05-01,18:19:19.000,121,11051714,14485,0,1746123558,12900.53241986999,120.04872777000128,53388.651577920005 2025-05-01,18:19:20.000,121,11051680,14525,0,1746123559,12900.438111529998,120.15446471999894,53388.61664232 2025-05-01,18:19:21.000,121,11051667,14725,0,1746123560,12900.492002009989,120.28839819000132,53388.64459080001 2025-05-01,18:19:32.000,121,11051699,14325,0,1746123571,12899.225575729994,121.68412592999812,53388.80529456 2025-05-01,18:19:33.000,121,11051717,14685,0,1746123572,12899.131267389988,121.81101027000113,53388.79132032001 2025-05-01,18:19:34.000,121,11051721,14525,0,1746123573,12899.070640600003,121.95199287000287,53388.77734608 2025-05-01,18:19:35.000,121,11051652,14285,0,1746123574,12898.949387020002,122.03658243000245,53388.75638472 2025-05-01,18:19:36.000,121,11051634,14565,0,1746123575,12898.922441779992,122.17051590000483,53388.770358960006 2025-05-01,18:19:37.000,121,11051610,14405,0,1746123576,12898.915705469997,122.24100719999842,53388.76337184001 2025-05-01,18:19:38.000,121,11051665,14485,0,1746123577,12898.915705469997,122.30444936999993,53388.714461999996 2025-05-01,18:19:39.000,121,11051733,14565,0,1746123578,12898.828133440002,122.41018632000487,53388.70747488 2025-05-01,18:19:40.000,121,11051633,14325,0,1746123579,12898.760770339992,122.4736284899991,53388.714461999996 2025-05-01,18:19:41.000,121,11051712,14405,0,1746123580,12898.679934619991,122.4736284899991,53388.74241048001 2025-05-01,18:19:42.000,121,11051618,14365,0,1746123581,12898.693407239996,122.53707066000061,53388.74241048001 2025-05-01,18:19:43.000,121,11051688,14285,0,1746123582,12898.58562628,122.52297240000189,53388.70747488 2025-05-01,18:19:44.000,121,11051668,14565,0,1746123583,12898.58562628,122.61461109000084,53388.62362944001 2025-05-01,18:19:45.000,121,11051689,14565,0,1746123584,12898.551944729996,122.60756196000148,53388.6795264 2025-05-01,18:19:46.000,121,11051652,14885,0,1746123585,12898.48458163,122.6498567400049,53388.69350064001 2025-05-01,18:19:47.000,121,11051669,14605,0,1746123586,12898.471109009995,122.63575847999891,53388.651577920005 2025-05-01,18:19:48.000,121,11051730,14085,0,1746123587,12898.50479056,122.60051283000212,53388.59568096001 2025-05-01,18:19:49.000,121,11051600,14565,0,1746123588,12898.632780449996,122.63575847999891,53388.6795264 2025-05-01,18:19:50.000,121,11051764,14445,0,1746123589,12898.673198309996,122.62870934999955,53388.68651352 2025-05-01,18:19:51.000,121,11051626,14565,0,1746123590,12898.706879860001,122.63575847999891,53388.65856504 2025-05-01,18:19:52.000,121,11051670,14685,0,1746123591,12898.720352479992,122.56526717999805,53388.63760368 2025-05-01,18:19:53.000,121,11051587,14485,0,1746123592,12898.780979269992,122.55821804999869,53388.57471960001 2025-05-01,18:19:54.000,121,11051731,14525,0,1746123593,12898.720352479992,122.50887414000317,53388.63061656 2025-05-01,18:19:55.000,121,11051724,14765,0,1746123594,12898.733825099996,122.53707066000061,53388.58869384 2025-05-01,18:19:56.000,121,11051717,14205,0,1746123595,12898.787715580002,122.48772674999782,53388.6096552 2025-05-01,18:19:57.000,121,11051703,14605,0,1746123596,12898.801188199992,122.45953023000038,53388.59568096001 2025-05-01,18:19:58.000,121,11051631,14245,0,1746123597,12898.848342370002,122.38198980000016,53388.55375824001 2025-05-01,18:19:59.000,121,11051675,14365,0,1746123598,12898.848342370002,122.29740024000057,53388.49786128 2025-05-01,18:20:00.000,121,11051756,14565,0,1746123599,12898.956123329997,122.21985981000034,53388.532796880005 2025-05-01,18:20:01.000,121,11051668,14485,0,1746123600,12898.956123329997,122.0929754700046,53388.379080239996 2025-05-01,18:20:02.000,121,11051638,14405,0,1746123601,12899.043695359993,121.95904200000223,53388.39305448 2025-05-01,18:20:03.000,121,11051613,14685,0,1746123602,12899.090849529988,121.92379634999816,53388.365106000005 2025-05-01,18:20:04.000,121,11051702,14565,0,1746123603,12899.158212629998,121.84625591999793,53388.38606736001 2025-05-01,18:20:05.000,121,11051595,14645,0,1746123604,12899.063904289993,121.74051897000027,53388.379080239996 2025-05-01,18:20:06.000,121,11051671,14685,0,1746123605,12899.084113219993,121.74051897000027,53388.35113176 2025-05-01,18:20:07.000,121,11051722,14525,0,1746123606,12899.090849529988,121.62773289000324,53388.33715752001 2025-05-01,18:20:08.000,121,11051626,14365,0,1746123607,12899.138003699998,121.6347820200026,53388.3301704 2025-05-01,18:20:09.000,121,11051702,14405,0,1746123608,12899.205366799993,121.55724159000238,53388.32318328 2025-05-01,18:20:10.000,121,11051681,14645,0,1746123609,12899.265993589994,121.5360942000043,53388.28824768001 2025-05-01,18:20:11.000,121,11051625,14645,0,1746123610,12899.37377454999,121.50084855000023,53388.26029920001 2025-05-01,18:20:12.000,121,11051759,14325,0,1746123611,12899.47481919999,121.43740637999872,53388.211389359996 2025-05-01,18:20:13.000,121,11051646,14445,0,1746123612,12899.589336469995,121.3598659499985,53388.26029920001 2025-05-01,18:20:14.000,121,11051763,14485,0,1746123613,12899.73753528999,121.3598659499985,53388.32318328 2025-05-01,18:20:15.000,121,11051676,14405,0,1746123614,12899.899206729991,121.43035724999936,53388.28824768001 2025-05-01,18:20:16.000,121,11051665,14565,0,1746123615,12899.959833519992,121.44445550999808,53388.28126056 2025-05-01,18:20:17.000,121,11051646,14565,0,1746123616,12900.101296029992,121.40920986000128,53388.26029920001 2025-05-01,18:20:18.000,121,11051693,14245,0,1746123617,12900.242758539993,121.3598659499985,53388.267286320006 2025-05-01,18:20:19.000,121,11051633,14645,0,1746123618,12900.303385329993,121.24707987000147,53388.26029920001 2025-05-01,18:20:20.000,121,11051642,14285,0,1746123619,12900.471793079989,121.2259324800034,53388.2952348 2025-05-01,18:20:21.000,121,11051738,14365,0,1746123620,12900.606519279994,121.25412900000083,53388.38606736001 2025-05-01,18:20:22.000,121,11051637,14525,0,1746123621,12900.727772859995,121.21183422000468,53388.42799008001 2025-05-01,18:20:23.000,121,11051598,14445,0,1746123622,12900.88270799,121.21183422000468,53388.44196432 2025-05-01,18:20:24.000,121,11051684,14805,0,1746123623,12901.098269909991,121.16953944000124,53388.45593856001 2025-05-01,18:20:25.000,121,11051699,14525,0,1746123624,12901.327304450002,121.23298161000275,53388.483887040005 2025-05-01,18:20:26.000,121,11051649,14485,0,1746123625,12901.556338989998,121.2259324800034,53388.52580976001 2025-05-01,18:20:27.000,121,11051639,14725,0,1746123626,12901.75169197999,121.26117813000019,53388.539784 2025-05-01,18:20:28.000,121,11051551,14405,0,1746123627,12901.906627109995,121.31052204000298,53388.59568096001 2025-05-01,18:20:29.000,121,11051631,14365,0,1746123628,12902.03461699999,121.35281681999913,53388.56074536 2025-05-01,18:20:30.000,121,11051715,14765,0,1746123629,12902.15587057999,121.41625899000064,53388.651577920005 2025-05-01,18:20:31.000,121,11051669,14525,0,1746123630,12902.270387849996,121.44445550999808,53388.69350064001 2025-05-01,18:20:32.000,121,11051703,14325,0,1746123631,12902.384905120001,121.39511160000256,53388.7843332 2025-05-01,18:20:33.000,121,11051638,14445,0,1746123632,12902.533103939997,121.40216073000192,53388.79830744 2025-05-01,18:20:34.000,121,11051721,14405,0,1746123633,12902.681302759993,121.38101334000385,53388.91010136001 2025-05-01,18:20:35.000,121,11051682,14285,0,1746123634,12902.782347409993,121.44445550999808,53388.93106272001 2025-05-01,18:20:36.000,121,11051659,14245,0,1746123635,12902.997909329999,121.40216073000192,53389.04285664 2025-05-01,18:20:37.000,121,11051691,14605,0,1746123636,12903.186526009995,121.42330812,53389.02888240001 2025-05-01,18:20:38.000,121,11051636,14565,0,1746123637,12903.46271472,121.41625899000064,53389.07080512 2025-05-01,18:20:39.000,121,11051662,14365,0,1746123638,12903.745639740002,121.46560290000343,53389.18958616 2025-05-01,18:20:40.000,121,11051664,14365,0,1746123639,12903.833211769997,121.42330812,53389.21054752 2025-05-01,18:20:41.000,121,11051668,14525,0,1746123640,12904.068982619989,121.3598659499985,53389.32932856 2025-05-01,18:20:52.000,121,11051696,14445,0,1746123651,12905.5374982,121.16953944000124,53390.29355112 2025-05-01,18:20:53.000,121,11051571,14445,0,1746123652,12905.665488089995,121.15544118000253,53390.36342232 2025-05-01,18:20:54.000,121,11051651,14245,0,1746123653,12905.75979643,121.24003074000211,53390.377396560005 2025-05-01,18:20:55.000,121,11051614,14845,0,1746123654,12905.827159529996,121.16249031000189,53390.496177600005 2025-05-01,18:20:56.000,121,11051652,14525,0,1746123655,12905.874313699991,121.19773595999868,53390.55906168 2025-05-01,18:20:57.000,121,11051593,14645,0,1746123656,12905.934940489991,121.23298161000275,53390.64989424 2025-05-01,18:20:58.000,121,11051618,14405,0,1746123657,12905.928204179996,121.2259324800034,53390.68482984001 2025-05-01,18:20:59.000,121,11051669,14525,0,1746123658,12905.975358349991,121.19773595999868,53390.79662376 2025-05-01,18:21:00.000,121,11051647,14725,0,1746123659,12906.116820859992,121.23298161000275,53390.83854648 2025-05-01,18:21:01.000,121,11051608,14605,0,1746123660,12906.177447649992,121.2893746500049,53390.94335328001 2025-05-01,18:21:02.000,121,11051600,14805,0,1746123661,12906.291964919998,121.3598659499985,53390.93636616 2025-05-01,18:21:03.000,121,11051599,14485,0,1746123662,12906.386273259988,121.46560290000343,53390.999250240005 2025-05-01,18:21:04.000,121,11051649,14525,0,1746123663,12906.446900049988,121.45150464000471,53391.03418584 2025-05-01,18:21:05.000,121,11051631,14325,0,1746123664,12906.520999459994,121.52904506999766,53391.02719872 2025-05-01,18:21:06.000,121,11051599,14645,0,1746123665,12906.520999459994,121.62773289000324,53391.215850960005 2025-05-01,18:21:07.000,121,11051697,14485,0,1746123666,12906.568153629989,121.72642071000155,53391.24379944 2025-05-01,18:21:08.000,121,11051614,14525,0,1746123667,12906.601835179994,121.87445244000264,53391.39751608 2025-05-01,18:21:09.000,121,11051587,14565,0,1746123668,12906.622044109994,121.93789461000415,53391.51629712 2025-05-01,18:21:10.000,121,11051679,14685,0,1746123669,12906.70961613999,122.15641763999884,53391.51629712 2025-05-01,18:21:11.000,121,11051657,14525,0,1746123670,12906.71635245,122.26920372000313,53391.54424560001 2025-05-01,18:21:12.000,121,11051684,14725,0,1746123671,12906.723088759994,122.34674415000336,53391.53027136 2025-05-01,18:21:13.000,121,11051605,14405,0,1746123672,12906.702879829994,122.4736284899991,53391.5791812 2025-05-01,18:21:14.000,121,11051602,14485,0,1746123673,12906.77024292999,122.63575847999891,53391.649052400004 2025-05-01,18:21:15.000,121,11051691,14805,0,1746123674,12906.73656138,122.74854456000321,53391.73289784 2025-05-01,18:21:16.000,121,11051629,14605,0,1746123675,12906.77697924,122.92477281000174,53391.74687208 2025-05-01,18:21:17.000,121,11051531,14565,0,1746123676,12906.8173971,123.10100106000027,53391.837704640006 2025-05-01,18:21:18.000,121,11051633,14645,0,1746123677,12906.803924479995,123.34772060999967,53391.85167888 2025-05-01,18:21:19.000,121,11051595,14365,0,1746123678,12906.83086971999,123.54509625000355,53391.80975616001 2025-05-01,18:21:20.000,121,11051635,14405,0,1746123679,12906.79718817,123.72132450000208,53391.94949856001 2025-05-01,18:21:21.000,121,11051703,14605,0,1746123680,12906.85107864999,123.93984753000404,53391.92155008 2025-05-01,18:21:22.000,121,11051664,14485,0,1746123681,12906.925178059995,124.12312491000193,53391.984434160004 2025-05-01,18:21:23.000,121,11051663,14525,0,1746123682,12906.87128757999,124.36279533000197,53392.01936976 2025-05-01,18:21:24.000,121,11051639,14725,0,1746123683,12906.89149650999,124.475581409999,53392.01936976 2025-05-01,18:21:25.000,121,11051691,14525,0,1746123684,12906.99927747,124.6518096600048,53392.054305360005 2025-05-01,18:21:26.000,121,11051639,14565,0,1746123685,12907.01275008999,124.90557834000356,53392.07526672001 2025-05-01,18:21:27.000,121,11051675,14605,0,1746123686,12907.066640569996,125.06065920000401,53392.09622808001 2025-05-01,18:21:28.000,121,11051631,14165,0,1746123687,12907.10032212,125.22983832000318,53392.152125040004 2025-05-01,18:21:29.000,121,11051621,14725,0,1746123688,12907.154212599991,125.42721395999979,53392.13116368 2025-05-01,18:21:30.000,121,11051717,14565,0,1746123689,12907.261993560001,125.60344220999832,53392.103215200004 2025-05-01,18:21:31.000,121,11051715,14405,0,1746123690,12907.248520939997,125.78671959000349,53392.103215200004 2025-05-01,18:21:32.000,121,11051632,14725,0,1746123691,12907.349565589997,125.96999697000138,53392.103215200004 2025-05-01,18:21:33.000,121,11051658,14565,0,1746123692,12907.369774519997,126.11097957000311,53392.16609928001 2025-05-01,18:21:34.000,121,11051575,14765,0,1746123693,12907.363038210002,126.23786390999885,53392.16609928001 2025-05-01,18:21:35.000,121,11051547,14365,0,1746123694,12907.363038210002,126.36474825000187,53392.23597048 2025-05-01,18:21:36.000,121,11051690,14525,0,1746123695,12907.443873930002,126.44933781000145,53392.23597048 2025-05-01,18:21:37.000,121,11051622,14605,0,1746123696,12907.416928689992,126.63261518999934,53392.23597048 2025-05-01,18:21:38.000,121,11051671,14525,0,1746123697,12907.356301899992,126.81589257000451,53392.25693184 2025-05-01,18:21:39.000,121,11051547,14565,0,1746123698,12907.396719759992,126.98507169000368,53392.26391896001 2025-05-01,18:21:40.000,121,11051627,14445,0,1746123699,12907.349565589997,127.11195602999942,53392.319815920004 2025-05-01,18:21:41.000,121,11051677,14485,0,1746123700,12907.369774519997,127.27408601999923,53392.28488032001 2025-05-01,18:21:42.000,121,11051695,14725,0,1746123701,12907.389983449997,127.39392123000289,53392.270906080004 2025-05-01,18:21:43.000,121,11051655,15045,0,1746123702,12907.410192379997,127.57719861000078,53392.32680304 2025-05-01,18:21:44.000,121,11051599,14365,0,1746123703,12907.363038210002,127.654739040001,53392.291867440006 2025-05-01,18:21:45.000,121,11051573,14445,0,1746123704,12907.369774519997,127.78867251000338,53392.291867440006 2025-05-01,18:21:46.000,121,11051596,14885,0,1746123705,12907.416928689992,127.8662129400036,53392.291867440006 2025-05-01,18:21:47.000,121,11051585,14605,0,1746123706,12907.389983449997,127.91555684999912,53392.28488032001 2025-05-01,18:21:48.000,121,11051606,14565,0,1746123707,12907.329356659997,127.96490076000191,53392.24994472 2025-05-01,18:21:49.000,121,11051601,14685,0,1746123708,12907.261993560001,128.03539206000278,53392.31282880001 2025-05-01,18:21:50.000,121,11051680,14485,0,1746123709,12907.201366770001,128.0494903200015,53392.30584168 2025-05-01,18:21:51.000,121,11051683,14325,0,1746123710,12907.05316794999,128.02834293000342,53392.25693184 2025-05-01,18:21:52.000,121,11051736,14725,0,1746123711,12906.97906854,128.02129380000406,53392.20103488 2025-05-01,18:21:53.000,121,11051689,14645,0,1746123712,12906.844342339995,128.04244119000214,53392.15911216 2025-05-01,18:21:54.000,121,11051748,14525,0,1746123713,12906.72982506999,127.99309727999935,53392.19404776001 2025-05-01,18:21:55.000,121,11051675,14565,0,1746123714,12906.682670899994,128.0001464099987,53392.208022 2025-05-01,18:21:56.000,121,11051615,14485,0,1746123715,12906.66919827999,128.02834293000342,53392.22898336 2025-05-01,18:21:57.000,121,11051640,14525,0,1746123716,12906.581626249994,127.95080250000319,53392.221996240005 2025-05-01,18:21:58.000,121,11051649,14445,0,1746123717,12906.494054219998,127.9014585900004,53392.13116368 2025-05-01,18:21:59.000,121,11051636,14765,0,1746123718,12906.352591709998,127.87326207000297,53392.08225384 2025-05-01,18:22:00.000,121,11051608,14525,0,1746123719,12906.184183960002,127.75342685999931,53392.08924096 2025-05-01,18:22:01.000,121,11051660,14565,0,1746123720,12906.042721450001,127.71818121000251,53392.08924096 2025-05-01,18:22:02.000,121,11051637,14485,0,1746123721,12905.914731559991,127.76047598999867,53392.0682796 2025-05-01,18:22:03.000,121,11051642,14445,0,1746123722,12905.786741669996,127.67588642999908,53392.033344 2025-05-01,18:22:04.000,121,11051687,14565,0,1746123723,12905.67222439999,127.66178817000036,53391.99142128 2025-05-01,18:22:05.000,121,11051642,14525,0,1746123724,12905.564443439995,127.6899846899978,53391.92155008 2025-05-01,18:22:06.000,121,11051693,14925,0,1746123725,12905.483607719994,127.69703382000444,53391.886614480005 2025-05-01,18:22:07.000,121,11051599,14685,0,1746123726,12905.375826759999,127.6899846899978,53391.80276904 2025-05-01,18:22:08.000,121,11051684,14765,0,1746123727,12905.369090449989,127.63359165000293,53391.8237304 2025-05-01,18:22:09.000,121,11051620,14325,0,1746123728,12905.274782109998,127.57719861000078,53391.73289784 2025-05-01,18:22:10.000,121,11051677,14285,0,1746123729,12905.261309489993,127.53490383000462,53391.767833440004 2025-05-01,18:22:11.000,121,11051551,14525,0,1746123730,12905.187210079988,127.57014948000142,53391.683988 2025-05-01,18:22:12.000,121,11051612,14445,0,1746123731,12905.079429119993,127.49260905000119,53391.67700088 2025-05-01,18:22:13.000,121,11051669,14605,0,1746123732,12904.978384469992,127.49965818000055,53391.67700088 2025-05-01,18:22:14.000,121,11051704,14445,0,1746123733,12904.823449340001,127.47146166000311,53391.69796224 2025-05-01,18:22:15.000,121,11051633,14365,0,1746123734,12904.68198683,127.46441253000376,53391.60712968 2025-05-01,18:22:16.000,121,11051670,14565,0,1746123735,12904.655041589991,127.41506862000097,53391.551232720005 2025-05-01,18:22:17.000,121,11051689,14365,0,1746123736,12904.675250519991,127.31638080000266,53391.44642592001 2025-05-01,18:22:18.000,121,11051643,14405,0,1746123737,12904.60115111,127.29523341000458,53391.502322880006 2025-05-01,18:22:19.000,121,11051565,14565,0,1746123738,12904.567469559996,127.25998776000051,53391.49533576001 2025-05-01,18:22:20.000,121,11051600,14645,0,1746123739,12904.47989753,127.21064384999772,53391.39751608 2025-05-01,18:22:21.000,121,11051669,14565,0,1746123740,12904.37885288,127.18949645999965,53391.334632000006 2025-05-01,18:22:22.000,121,11051595,14405,0,1746123741,12904.33169870999,127.17539820000093,53391.32065776 2025-05-01,18:22:23.000,121,11051624,14485,0,1746123742,12904.2575993,127.18244733000029,53391.285722160006 2025-05-01,18:22:24.000,121,11051676,14485,0,1746123743,12904.264335609994,127.20359471999836,53391.32764488001 2025-05-01,18:22:25.000,121,11051625,14885,0,1746123744,12904.223917749994,127.18244733000029,53391.313670640004 2025-05-01,18:22:26.000,121,11051583,14485,0,1746123745,12904.163290959994,127.18949645999965,53391.29270928 2025-05-01,18:22:27.000,121,11051673,14605,0,1746123746,12904.068982619989,127.23179124000308,53391.20886384001 2025-05-01,18:22:28.000,121,11051636,14605,0,1746123747,12904.021828449993,127.15425081000285,53391.20886384001 2025-05-01,18:22:29.000,121,11051704,14685,0,1746123748,12903.974674279998,127.12605428999814,53391.20187672 2025-05-01,18:22:30.000,121,11051719,14765,0,1746123749,12903.920783799993,127.11900515999878,53391.166941120006 2025-05-01,18:22:31.000,121,11051634,14565,0,1746123750,12903.907311180003,127.00621908000176,53391.08309568 2025-05-01,18:22:32.000,121,11051639,14405,0,1746123751,12903.772584979997,127.01326821000112,53391.02021160001 2025-05-01,18:22:33.000,121,11051679,14445,0,1746123752,12903.745639740002,126.98507169000368,53391.06213432 2025-05-01,18:22:34.000,121,11051708,14685,0,1746123753,12903.631122469997,126.8863838699981,53391.09008280001 2025-05-01,18:22:35.000,121,11051672,14845,0,1746123754,12903.604177230001,126.8863838699981,53391.02719872 2025-05-01,18:22:36.000,121,11051702,14645,0,1746123755,12903.536814129991,126.84408909000194,53391.02719872 2025-05-01,18:22:37.000,121,11051571,14565,0,1746123756,12903.42229686,126.87228560999938,53390.95732752 2025-05-01,18:22:38.000,121,11051626,14445,0,1746123757,12903.307779589995,126.77359779000108,53390.950340400006 2025-05-01,18:22:39.000,121,11051700,14405,0,1746123758,12903.186526009995,126.74540127000364,53390.88745632 2025-05-01,18:22:40.000,121,11051617,14485,0,1746123759,12903.05853612,126.71015561999957,53390.810598000004 2025-05-01,18:22:41.000,121,11051630,14525,0,1746123760,12902.99117301999,126.71015561999957,53390.810598000004 2025-05-01,18:22:42.000,121,11051671,14525,0,1746123761,12902.849710509989,126.6537625800047,53390.782649520006 2025-05-01,18:22:43.000,121,11051641,14445,0,1746123762,12902.829501579989,126.66081171000405,53390.74771392 2025-05-01,18:22:44.000,121,11051631,14525,0,1746123763,12902.661093829993,126.62556605999998,53390.72675256 2025-05-01,18:22:45.000,121,11051667,14485,0,1746123764,12902.539840249992,126.6537625800047,53390.73373968001 2025-05-01,18:22:46.000,121,11051639,14445,0,1746123765,12902.398377739992,126.72425387999829,53390.76867528 2025-05-01,18:22:47.000,121,11051657,14405,0,1746123766,12902.297333089991,126.72425387999829,53390.68482984001 2025-05-01,18:22:48.000,121,11051656,14645,0,1746123767,12902.14239796,126.72425387999829,53390.642907120004 2025-05-01,18:22:49.000,121,11051564,14565,0,1746123768,12902.01440806999,126.78064692000044,53390.56604880001 2025-05-01,18:22:50.000,121,11051674,14725,0,1746123769,12901.93357234999,126.77359779000108,53390.62893288 2025-05-01,18:22:51.000,121,11051722,14525,0,1746123770,12901.805582459994,126.74540127000364,53390.53810032001 2025-05-01,18:22:52.000,121,11051670,14725,0,1746123771,12901.798846149999,126.75949953000236,53390.57303592 2025-05-01,18:22:53.000,121,11051629,14485,0,1746123772,12901.77190090999,126.74540127000364,53390.496177600005 2025-05-01,18:22:54.000,121,11051660,14165,0,1746123773,12901.724746739994,126.71720474999893,53390.52412608 2025-05-01,18:22:55.000,121,11051661,14605,0,1746123774,12901.664119949994,126.68195910000213,53390.51015184 2025-05-01,18:22:56.000,121,11051710,14325,0,1746123775,12901.650647329989,126.66081171000405,53390.37040944001 2025-05-01,18:22:57.000,121,11051578,14525,0,1746123776,12901.515921129998,126.64671344999806,53390.36342232 2025-05-01,18:22:58.000,121,11051681,14485,0,1746123777,12901.408140170002,126.58327128000383,53390.30053824001 2025-05-01,18:22:59.000,121,11051593,14365,0,1746123778,12901.300359209992,126.61146780000126,53390.25162840001 2025-05-01,18:23:00.000,121,11051645,14365,0,1746123779,12901.259941349992,126.54802562999976,53390.20271856001 2025-05-01,18:23:01.000,121,11051681,14445,0,1746123780,12901.232996109997,126.6044186700019,53390.16778296 2025-05-01,18:23:02.000,121,11051680,14605,0,1746123781,12901.280150279992,126.67490997000277,53390.08393752001 2025-05-01,18:23:03.000,121,11051574,14405,0,1746123782,12901.327304450002,126.71720474999893,53390.042014800005 2025-05-01,18:23:04.000,121,11051625,14365,0,1746123783,12901.428349100002,126.78064692000044,53389.923233760004 2025-05-01,18:23:05.000,121,11051644,14685,0,1746123784,12901.603493159993,126.82999083000323,53389.95118224 2025-05-01,18:23:06.000,121,11051673,14645,0,1746123785,12901.738219359999,126.92867865000153,53389.93022088 2025-05-01,18:23:07.000,121,11051615,14485,0,1746123786,12901.95378127999,126.9498260399996,53389.888298159996 2025-05-01,18:23:08.000,121,11051719,14605,0,1746123787,12902.15587057999,127.10490690000006,53389.8324012 2025-05-01,18:23:09.000,121,11051728,14725,0,1746123788,12902.438795599992,127.18949645999965,53389.8324012 2025-05-01,18:23:10.000,121,11051669,14685,0,1746123789,12902.741929549993,127.28818427999795,53389.825414080005 2025-05-01,18:23:11.000,121,11051707,14485,0,1746123790,12903.018118259999,127.4080194900016,53389.78349136 2025-05-01,18:23:12.000,121,11051646,14365,0,1746123791,12903.29430696999,127.47851079000247,53389.84637544001 2025-05-01,18:23:13.000,121,11051650,14445,0,1746123792,12903.536814129991,127.53490383000462,53389.944195120006 2025-05-01,18:23:14.000,121,11051745,14485,0,1746123793,12903.698485569992,127.54900209000334,53389.944195120006 2025-05-01,18:23:15.000,121,11051752,14605,0,1746123794,12903.839948079993,127.56310035000206,53389.96515648001 2025-05-01,18:23:16.000,121,11051714,14485,0,1746123795,12904.035301069998,127.52785469999799,53389.89528528001 2025-05-01,18:23:17.000,121,11051741,14565,0,1746123796,12904.129609409989,127.5560512200027,53389.93022088 2025-05-01,18:23:18.000,121,11051675,14365,0,1746123797,12904.29801716,127.57719861000078,53389.91624664001 2025-05-01,18:23:19.000,121,11051659,14445,0,1746123798,12904.527051699995,127.51375643999927,53390.02804056 2025-05-01,18:23:20.000,121,11051704,14525,0,1746123799,12904.648305279996,127.42211775000033,53390.02105344 2025-05-01,18:23:21.000,121,11051626,14605,0,1746123800,12904.796504099992,127.4573634000044,53390.055989039996 2025-05-01,18:23:22.000,121,11051612,14565,0,1746123801,12904.964911850002,127.36572470999818,53390.06297616001 2025-05-01,18:23:23.000,121,11051665,14325,0,1746123802,12905.086165430002,127.25998776000051,53390.08393752001 2025-05-01,18:23:24.000,121,11051586,14405,0,1746123803,12905.180473769993,127.22474211000372,53390.17477008 2025-05-01,18:23:25.000,121,11051642,14365,0,1746123804,12905.315199969999,127.23179124000308,53390.15380872001 2025-05-01,18:23:26.000,121,11051607,14485,0,1746123805,12905.355617829999,127.30228254000394,53390.16778296 2025-05-01,18:23:27.000,121,11051722,14165,0,1746123806,12905.456662479999,127.37982297000417,53390.20271856001 2025-05-01,18:23:28.000,121,11051680,14365,0,1746123807,12905.503816649994,127.57719861000078,53390.209705680005 2025-05-01,18:23:29.000,121,11051679,14565,0,1746123808,12905.57117974999,127.69703382000444,53390.27258976001 2025-05-01,18:23:30.000,121,11051604,14565,0,1746123809,12905.67896071,127.74637772999995,53390.26560264 2025-05-01,18:23:31.000,121,11051668,14565,0,1746123810,12905.665488089995,127.91555684999912,53390.30053824001 2025-05-01,18:23:32.000,121,11051655,14485,0,1746123811,12905.69916964,127.95785163000255,53390.286564 2025-05-01,18:23:33.000,121,11051651,14485,0,1746123812,12905.7395875,128.00719553999807,53390.37040944001 2025-05-01,18:23:34.000,121,11051730,14485,0,1746123813,12905.79347797999,128.07768683999893,53390.461242 2025-05-01,18:23:35.000,121,11051635,14525,0,1746123814,12905.887786319996,128.03539206000278,53390.40534504 2025-05-01,18:23:36.000,121,11051664,14525,0,1746123815,12906.009039899996,127.97899902000063,53390.48919048001 2025-05-01,18:23:37.000,121,11051641,14525,0,1746123816,12906.197656579992,127.87326207000297,53390.496177600005 2025-05-01,18:23:38.000,121,11051657,14605,0,1746123817,12906.325646470003,127.71818121000251,53390.56604880001 2025-05-01,18:23:39.000,121,11051610,14485,0,1746123818,12906.480581599993,127.60539512999821,53390.53810032001 2025-05-01,18:23:40.000,121,11051637,14445,0,1746123819,12906.574889939999,127.41506862000097,53390.68482984001 2025-05-01,18:23:41.000,121,11051662,14645,0,1746123820,12906.702879829994,127.36572470999818,53390.50316472 2025-05-01,18:23:42.000,121,11051599,14365,0,1746123821,12906.72982506999,127.26703688999987,53390.663868480005 2025-05-01,18:23:43.000,121,11051659,14285,0,1746123822,12906.783715549995,127.25998776000051,53390.69181696 2025-05-01,18:23:44.000,121,11051652,14645,0,1746123823,12906.743297689995,127.22474211000372,53390.75470104001 2025-05-01,18:23:45.000,121,11051688,14325,0,1746123824,12906.75677031,127.16129994000221,53390.82457224001 2025-05-01,18:23:46.000,121,11051649,14365,0,1746123825,12906.71635245,127.23179124000308,53390.79662376 2025-05-01,18:23:47.000,121,11051628,14685,0,1746123826,12906.68940720999,127.2458895000018,53390.85252072001 2025-05-01,18:23:48.000,121,11051686,14685,0,1746123827,12906.655725659999,127.28113514999859,53390.86649496 2025-05-01,18:23:49.000,121,11051735,14445,0,1746123828,12906.68940720999,127.28818427999795,53390.95732752 2025-05-01,18:23:50.000,121,11051679,14565,0,1746123829,12906.675934589999,127.27408601999923,53390.985276 2025-05-01,18:23:51.000,121,11051672,14685,0,1746123830,12906.66919827999,127.30228254000394,53391.00623736 2025-05-01,18:23:52.000,121,11051665,14245,0,1746123831,12906.68940720999,127.25293863000115,53391.03418584 2025-05-01,18:23:53.000,121,11051663,14445,0,1746123832,12906.743297689995,127.07671038000262,53391.0551472 2025-05-01,18:23:54.000,121,11051670,14605,0,1746123833,12906.72982506999,126.91458039000281,53391.10405704 2025-05-01,18:23:55.000,121,11051637,14485,0,1746123834,12906.79045185999,126.7876960499998,53391.11104416001 2025-05-01,18:23:56.000,121,11051650,14685,0,1746123835,12906.803924479995,126.66786084000341,53391.1948896 2025-05-01,18:23:57.000,121,11051652,14365,0,1746123836,12906.743297689995,126.57622215000447,53391.1948896 2025-05-01,18:23:58.000,121,11051646,14325,0,1746123837,12906.72982506999,126.49868172000424,53391.18790248001 2025-05-01,18:23:59.000,121,11051694,14525,0,1746123838,12906.66919827999,126.45638694000081,53391.264760800004 2025-05-01,18:24:00.000,121,11051684,14485,0,1746123839,12906.655725659999,126.43523955000273,53391.27174792 2025-05-01,18:24:01.000,121,11051693,14765,0,1746123840,12906.480581599993,126.37179738000123,53391.313670640004 2025-05-01,18:24:02.000,121,11051623,14285,0,1746123841,12906.372800639998,126.36474825000187,53391.40450320001 2025-05-01,18:24:03.000,121,11051754,14165,0,1746123842,12906.177447649992,126.24491303999821,53391.34860624 2025-05-01,18:24:04.000,121,11051635,14485,0,1746123843,12905.948413109996,126.18147087000398,53391.42546456001 2025-05-01,18:24:05.000,121,11051739,14525,0,1746123844,12905.726114879995,126.07573391999904,53391.383541840005 2025-05-01,18:24:06.000,121,11051648,14605,0,1746123845,12905.524025579994,126.00524261999817,53391.34161912 2025-05-01,18:24:07.000,121,11051662,14285,0,1746123846,12905.301727349994,125.86426002000371,53391.2996964 2025-05-01,18:24:08.000,121,11051668,14525,0,1746123847,12905.140055909993,125.70917916000326,53391.23681232001 2025-05-01,18:24:09.000,121,11051666,14565,0,1746123848,12905.079429119993,125.56114743000217,53391.27174792 2025-05-01,18:24:10.000,121,11051686,14485,0,1746123849,12905.012066019997,125.48360700000194,53391.27873504001 2025-05-01,18:24:11.000,121,11051686,14365,0,1746123850,12905.045747570002,125.35672265999892,53391.27873504001 2025-05-01,18:24:12.000,121,11051601,14165,0,1746123851,12905.032274949997,125.25803484000062,53391.20886384001 2025-05-01,18:24:13.000,121,11051628,14605,0,1746123852,12905.032274949997,125.13819963000424,53391.29270928 2025-05-01,18:24:14.000,121,11051619,14565,0,1746123853,12905.039011259993,125.0324626799993,53391.34161912 2025-05-01,18:24:15.000,121,11051705,14205,0,1746123854,12905.039011259993,124.96197137999843,53391.25777368001 2025-05-01,18:24:16.000,121,11051665,14645,0,1746123855,12905.065956500002,124.92672573000164,53391.313670640004 2025-05-01,18:24:17.000,121,11051579,14525,0,1746123856,12904.958175539992,124.86328356000013,53391.32764488001 2025-05-01,18:24:18.000,121,11051693,14725,0,1746123857,12904.863867200002,124.83508704000269,53391.32764488001 2025-05-01,18:24:19.000,121,11051640,14365,0,1746123858,12904.729140999996,124.91262747000292,53391.34860624 2025-05-01,18:24:20.000,121,11051643,14325,0,1746123859,12904.58094218,124.87033268999949,53391.32065776 2025-05-01,18:24:21.000,121,11051754,14525,0,1746123860,12904.43947967,124.99016790000314,53391.32764488001 2025-05-01,18:24:22.000,121,11051646,14365,0,1746123861,12904.27107191999,125.11000310999952,53391.334632000006 2025-05-01,18:24:23.000,121,11051652,14405,0,1746123862,12904.176763579999,125.08885572000145,53391.29270928 2025-05-01,18:24:24.000,121,11051649,14325,0,1746123863,12904.109400479989,124.97606964000443,53391.313670640004 2025-05-01,18:24:25.000,121,11051644,14405,0,1746123864,12904.109400479989,124.8844309499982,53391.285722160006 2025-05-01,18:24:26.000,121,11051609,14485,0,1746123865,12904.163290959994,124.79279225999926,53391.29270928 2025-05-01,18:24:27.000,121,11051594,14245,0,1746123866,12904.203708819994,124.66590792000352,53391.24379944 2025-05-01,18:24:28.000,121,11051624,14365,0,1746123867,12904.203708819994,124.6870553100016,53391.25777368001 2025-05-01,18:24:29.000,121,11051662,14725,0,1746123868,12904.27107191999,124.70115357000032,53391.313670640004 2025-05-01,18:24:30.000,121,11051609,14645,0,1746123869,12904.25086298999,124.75754661000246,53391.25078656 2025-05-01,18:24:31.000,121,11051656,14445,0,1746123870,12904.244126679994,124.83508704000269,53391.25777368001 2025-05-01,18:24:32.000,121,11051646,14565,0,1746123871,12904.23065405999,124.98311877000378,53391.166941120006 2025-05-01,18:24:33.000,121,11051597,14565,0,1746123872,12904.19023619999,125.07475746000273,53391.2298252 2025-05-01,18:24:34.000,121,11051701,14645,0,1746123873,12904.089191549989,125.22983832000318,53391.166941120006 2025-05-01,18:24:35.000,121,11051739,14725,0,1746123874,12904.028564759989,125.25098571000126,53391.20187672 2025-05-01,18:24:36.000,121,11051614,14645,0,1746123875,12904.028564759989,125.37082091999764,53391.1948896 2025-05-01,18:24:37.000,121,11051639,14405,0,1746123876,12904.021828449993,125.47655787000258,53391.11104416001 2025-05-01,18:24:38.000,121,11051635,14565,0,1746123877,12904.062246309993,125.64573699000175,53391.1250184 2025-05-01,18:24:39.000,121,11051620,14285,0,1746123878,12904.109400479989,125.70917916000326,53391.08309568 2025-05-01,18:24:40.000,121,11051755,14485,0,1746123879,12904.082455239994,125.82901436999964,53391.10405704 2025-05-01,18:24:41.000,121,11051685,14685,0,1746123880,12904.082455239994,125.77967046000413,53391.06213432 2025-05-01,18:24:42.000,121,11051633,14445,0,1746123881,12904.035301069998,125.79376872000284,53391.048160080005 2025-05-01,18:24:43.000,121,11051705,14565,0,1746123882,12903.914047489998,125.75852306999877,53391.1250184 2025-05-01,18:24:44.000,121,11051695,14445,0,1746123883,12903.880365939993,125.75852306999877,53391.11104416001 2025-05-01,18:24:45.000,121,11051689,14205,0,1746123884,12903.860157009993,125.77262133000477,53391.097069920004 2025-05-01,18:24:46.000,121,11051692,14445,0,1746123885,12903.752376049997,125.76557219999813,53391.13899264001 2025-05-01,18:24:47.000,121,11051649,14245,0,1746123886,12903.651331399997,125.89245654000115,53391.11104416001 2025-05-01,18:24:48.000,121,11051620,14605,0,1746123887,12903.469451029996,125.96294784000202,53391.07610856 2025-05-01,18:24:49.000,121,11051644,14605,0,1746123888,12903.33472482999,126.0827830499984,53391.04117296001 2025-05-01,18:24:50.000,121,11051686,14405,0,1746123889,12903.15958077,126.20966739000141,53391.03418584 2025-05-01,18:24:51.000,121,11051610,14525,0,1746123890,12903.018118259999,126.33655173000443,53390.978288880004 2025-05-01,18:24:52.000,121,11051603,14525,0,1746123891,12902.896864679999,126.42819042000338,53391.048160080005 2025-05-01,18:24:53.000,121,11051661,14645,0,1746123892,12902.762138479993,126.49868172000424,53391.04117296001 2025-05-01,18:24:54.000,121,11051731,14645,0,1746123893,12902.647621210002,126.56917301999783,53391.00623736 2025-05-01,18:24:55.000,121,11051559,14405,0,1746123894,12902.560049179992,126.61851693000062,53391.02021160001 2025-05-01,18:24:56.000,121,11051687,14365,0,1746123895,12902.432059289997,126.61146780000126,53390.92239192001 2025-05-01,18:24:57.000,121,11051685,14565,0,1746123896,12902.418586669992,126.71720474999893,53390.94335328001 2025-05-01,18:24:58.000,121,11051699,14565,0,1746123897,12902.351223569996,126.64671344999806,53390.9154048 2025-05-01,18:24:59.000,121,11051622,14525,0,1746123898,12902.26365154,126.68195910000213,53390.93636616 2025-05-01,18:25:00.000,121,11051549,14645,0,1746123899,12902.22323368,126.56212388999847,53390.96431464 2025-05-01,18:25:01.000,121,11051676,14365,0,1746123900,12902.15587057999,126.46343607000017,53390.93636616 2025-05-01,18:25:02.000,121,11051594,14445,0,1746123901,12902.11545271999,126.35769912000251,53390.8455336 2025-05-01,18:25:03.000,121,11051630,14205,0,1746123902,12902.128925339995,126.34360086000379,53390.85950784 2025-05-01,18:25:04.000,121,11051572,14445,0,1746123903,12902.09524378999,126.30130608000036,53390.78963664 2025-05-01,18:25:05.000,121,11051675,14445,0,1746123904,12902.108716409995,126.27310956000292,53390.75470104001 2025-05-01,18:25:06.000,121,11051682,14565,0,1746123905,12902.07503485999,126.25196217000484,53390.76867528 2025-05-01,18:25:07.000,121,11051666,14365,0,1746123906,12902.12218903,126.28720782000164,53390.80361088001 2025-05-01,18:25:08.000,121,11051589,14365,0,1746123907,12902.08177117,126.34360086000379,53390.77566240001 2025-05-01,18:25:09.000,121,11051633,14285,0,1746123908,12902.108716409995,126.32245346999844,53390.74771392 2025-05-01,18:25:10.000,121,11051646,14405,0,1746123909,12902.01440806999,126.27310956000292,53390.75470104001 2025-05-01,18:25:11.000,121,11051582,14565,0,1746123910,12901.906627109995,126.28720782000164,53390.74771392 2025-05-01,18:25:12.000,121,11051700,14565,0,1746123911,12901.77190090999,126.20966739000141,53390.712778320005 2025-05-01,18:25:13.000,121,11051654,14445,0,1746123912,12901.704537809994,126.16737260999798,53390.65688136001 2025-05-01,18:25:14.000,121,11051620,14605,0,1746123913,12901.623702089993,126.13212696000119,53390.68482984001 2025-05-01,18:25:15.000,121,11051642,14205,0,1746123914,12901.603493159993,126.0475374000016,53390.60797152001 2025-05-01,18:25:16.000,121,11051670,14445,0,1746123915,12901.542866369993,125.99819348999881,53390.62194576 2025-05-01,18:25:17.000,121,11051619,14645,0,1746123916,12901.509184819988,125.93475132000458,53390.56604880001 2025-05-01,18:25:18.000,121,11051616,14605,0,1746123917,12901.488975890003,125.87835828000243,53390.62194576 2025-05-01,18:25:19.000,121,11051647,14445,0,1746123918,12901.455294339998,125.75147393999941,53390.68482984001 2025-05-01,18:25:20.000,121,11051676,14525,0,1746123919,12901.327304450002,125.62458960000367,53390.6708556 2025-05-01,18:25:21.000,121,11051695,14685,0,1746123920,12901.320568139992,125.4906561300013,53390.614958640006 2025-05-01,18:25:22.000,121,11051655,14365,0,1746123921,12901.185841940001,125.391968310003,53390.593997280004 2025-05-01,18:25:23.000,121,11051596,14565,0,1746123922,12901.145424080001,125.23688745000254,53390.55906168 2025-05-01,18:25:24.000,121,11051630,14285,0,1746123923,12901.078060979991,125.10295398000017,53390.63592000001 2025-05-01,18:25:25.000,121,11051593,14565,0,1746123924,12901.118478839991,125.01836442000058,53390.58002304 2025-05-01,18:25:26.000,121,11051691,14565,0,1746123925,12901.098269909991,124.933774860001,53390.62194576 2025-05-01,18:25:27.000,121,11051661,14445,0,1746123926,12901.219523489992,124.81393965000461,53390.58701016001 2025-05-01,18:25:28.000,121,11051657,14565,0,1746123927,12901.152160389996,124.69410444000096,53390.64989424 2025-05-01,18:25:29.000,121,11051580,14485,0,1746123928,12901.206050870001,124.60246575000201,53390.6009844 2025-05-01,18:25:30.000,121,11051603,14645,0,1746123929,12901.118478839991,124.475581409999,53390.663868480005 2025-05-01,18:25:31.000,121,11051656,14445,0,1746123930,12901.118478839991,124.34869707000325,53390.642907120004 2025-05-01,18:25:32.000,121,11051666,14445,0,1746123931,12901.091533599996,124.2923040300011,53390.57303592 2025-05-01,18:25:33.000,121,11051703,14565,0,1746123932,12901.04437943,124.1936162100028,53390.62194576 2025-05-01,18:25:34.000,121,11051568,14485,0,1746123933,12901.04437943,124.10197752000386,53390.614958640006 2025-05-01,18:25:35.000,121,11051617,14605,0,1746123934,12900.93659846999,123.98919143999956,53390.6708556 2025-05-01,18:25:36.000,121,11051656,14725,0,1746123935,12900.889444299995,123.87640536000254,53390.65688136001 2025-05-01,18:25:37.000,121,11051668,14405,0,1746123936,12900.87597167999,123.85525797000446,53390.712778320005 2025-05-01,18:25:38.000,121,11051626,14885,0,1746123937,12900.85576274999,123.84820883999782,53390.7407268 2025-05-01,18:25:39.000,121,11051693,14285,0,1746123938,12900.86249906,123.7354227600008,53390.73373968001 2025-05-01,18:25:40.000,121,11051534,14605,0,1746123939,12900.889444299995,123.74952101999952,53390.72675256 2025-05-01,18:25:41.000,121,11051615,14565,0,1746123940,12900.970280019996,123.68607884999801,53390.72675256 2025-05-01,18:25:42.000,121,11051580,14485,0,1746123941,12901.017434189991,123.60853841999779,53390.76867528 2025-05-01,18:25:43.000,121,11051614,14325,0,1746123942,12901.030906809996,123.55919451000227,53390.7407268 2025-05-01,18:25:44.000,121,11051667,14565,0,1746123943,12900.997225259991,123.5380471200042,53390.7407268 2025-05-01,18:25:45.000,121,11051534,14405,0,1746123944,12900.97701632999,123.49575234000076,53390.80361088001 2025-05-01,18:25:46.000,121,11051609,14285,0,1746123945,12900.93659846999,123.45345756000461,53390.782649520006 2025-05-01,18:25:47.000,121,11051583,14485,0,1746123946,12900.91638953999,123.3900153900031,53390.74771392 2025-05-01,18:25:48.000,121,11051609,14565,0,1746123947,12900.95680739999,123.36181886999839,53390.81758512 2025-05-01,18:25:49.000,121,11051670,14485,0,1746123948,12900.95680739999,123.36886799999775,53390.77566240001 2025-05-01,18:25:50.000,121,11051598,14445,0,1746123949,12900.96354371,123.31952409000223,53390.83854648 2025-05-01,18:25:51.000,121,11051593,14645,0,1746123950,12900.970280019996,123.33362235000095,53390.86649496 2025-05-01,18:25:52.000,121,11051563,14405,0,1746123951,12901.037643119991,123.36181886999839,53390.89444344 2025-05-01,18:25:53.000,121,11051604,14365,0,1746123952,12901.030906809996,123.31952409000223,53390.90143056001 2025-05-01,18:25:54.000,121,11051569,14365,0,1746123953,12901.057852049991,123.30542583000351,53390.9154048 2025-05-01,18:25:55.000,121,11051646,14565,0,1746123954,12901.051115739996,123.20673800999793,53391.01322448 2025-05-01,18:25:56.000,121,11051683,14725,0,1746123955,12900.970280019996,123.15739410000242,53390.94335328001 2025-05-01,18:25:57.000,121,11051661,14485,0,1746123956,12900.86249906,123.16444323000178,53391.02021160001 2025-05-01,18:25:58.000,121,11051672,14525,0,1746123957,12900.78166334,123.1432958400037,53391.02021160001 2025-05-01,18:25:59.000,121,11051663,14605,0,1746123958,12900.61325558999,123.10805018999963,53391.02021160001 2025-05-01,18:26:00.000,121,11051622,14765,0,1746123959,12900.478529389999,123.07280454000283,53390.985276 2025-05-01,18:26:01.000,121,11051651,14365,0,1746123960,12900.350539499988,123.07280454000283,53391.04117296001 2025-05-01,18:26:02.000,121,11051667,14365,0,1746123961,12900.195604369997,123.05870628000412,53391.10405704 2025-05-01,18:26:03.000,121,11051660,14365,0,1746123962,12900.128241270002,123.0305097599994,53391.118031280006 2025-05-01,18:26:04.000,121,11051649,14685,0,1746123963,12900.067614480002,123.03755888999876,53391.07610856 2025-05-01,18:26:05.000,121,11051572,14645,0,1746123964,12900.033932929997,123.02346063000005,53391.07610856 2025-05-01,18:26:06.000,121,11051600,14605,0,1746123965,12900.006987690002,123.00936237000133,53391.11104416001 2025-05-01,18:26:07.000,121,11051708,14325,0,1746123966,12900.000251379992,123.0305097599994,53391.06912144001 2025-05-01,18:26:08.000,121,11051645,14685,0,1746123967,12900.020460309992,122.96001845999854,53391.09008280001 2025-05-01,18:26:09.000,121,11051629,14205,0,1746123968,12900.060878169992,122.98116585000389,53391.04117296001 2025-05-01,18:26:10.000,121,11051600,14405,0,1746123969,12900.114768649997,122.8965762900043,53391.06912144001 2025-05-01,18:26:11.000,121,11051624,14445,0,1746123970,12900.202340679993,122.84723238000151,53391.11104416001 2025-05-01,18:26:12.000,121,11051603,14365,0,1746123971,12900.256231159998,122.76969195000129,53391.17392824 2025-05-01,18:26:13.000,121,11051581,14365,0,1746123972,12900.289912709988,122.71329890999914,53391.13200552 2025-05-01,18:26:14.000,121,11051622,14365,0,1746123973,12900.337066879998,122.65690587000427,53391.15995400001 2025-05-01,18:26:15.000,121,11051662,14365,0,1746123974,12900.276440089998,122.71329890999914,53391.15296688 2025-05-01,18:26:16.000,121,11051585,14645,0,1746123975,12900.188868060002,122.70624977999978,53391.17392824 2025-05-01,18:26:17.000,121,11051578,14565,0,1746123976,12900.087823410002,122.7203480399985,53391.17392824 2025-05-01,18:26:18.000,121,11051616,14485,0,1746123977,12900.033932929997,122.81198673000472,53391.166941120006 2025-05-01,18:26:19.000,121,11051549,14685,0,1746123978,12899.966569830001,122.86837976999959,53391.18790248001 2025-05-01,18:26:20.000,121,11051622,14205,0,1746123979,12899.885734110001,122.90362542000366,53391.1948896 2025-05-01,18:26:21.000,121,11051645,14365,0,1746123980,12899.878997799991,122.84723238000151,53391.215850960005 2025-05-01,18:26:22.000,121,11051711,14605,0,1746123981,12899.84531625,122.77674108000065,53391.13899264001 2025-05-01,18:26:23.000,121,11051635,14685,0,1746123982,12899.811634699996,122.76264282000193,53391.20886384001 2025-05-01,18:26:24.000,121,11051654,14245,0,1746123983,12899.80489839,122.6498567400049,53391.17392824 2025-05-01,18:26:25.000,121,11051744,14525,0,1746123984,12899.858788869991,122.57231631000468,53391.18091536 2025-05-01,18:26:26.000,121,11051614,14405,0,1746123985,12899.885734110001,122.50182501000381,53391.13899264001 2025-05-01,18:26:27.000,121,11051625,14365,0,1746123986,12899.932888279996,122.3749406700008,53391.097069920004 2025-05-01,18:26:28.000,121,11051649,14485,0,1746123987,12900.074350789997,122.21281068000098,53391.166941120006 2025-05-01,18:26:29.000,121,11051606,14725,0,1746123988,12900.128241270002,122.10002460000396,53391.20886384001 2025-05-01,18:26:30.000,121,11051666,14525,0,1746123989,12900.283176399993,121.97314026000095,53391.145979760004 2025-05-01,18:26:31.000,121,11051605,14605,0,1746123990,12900.357275809998,121.84625591999793,53391.13899264001 2025-05-01,18:26:32.000,121,11051686,14485,0,1746123991,12900.471793079989,121.78986288000306,53391.11104416001 2025-05-01,18:26:33.000,121,11051638,14165,0,1746123992,12900.518947249999,121.62773289000324,53391.15296688 2025-05-01,18:26:34.000,121,11051588,14565,0,1746123993,12900.512210939989,121.47265203000279,53391.06912144001 2025-05-01,18:26:35.000,121,11051601,14405,0,1746123994,12900.566101419994,121.39511160000256,53391.13200552 2025-05-01,18:26:36.000,121,11051571,14525,0,1746123995,12900.478529389999,121.1765885700006,53391.118031280006 2025-05-01,18:26:37.000,121,11051580,14325,0,1746123996,12900.498738319999,121.02150771000015,53391.118031280006 2025-05-01,18:26:38.000,121,11051675,14525,0,1746123997,12900.424638909994,120.87347597999906,53391.118031280006 2025-05-01,18:26:39.000,121,11051569,14445,0,1746123998,12900.384221049993,120.69019860000117,53391.20187672 2025-05-01,18:26:40.000,121,11051590,14285,0,1746123999,12900.377484739998,120.56331425999815,53391.15995400001 2025-05-01,18:26:41.000,121,11051564,14445,0,1746124000,12900.323594259993,120.34479123000347,53391.03418584 2025-05-01,18:26:42.000,121,11051627,14605,0,1746124001,12900.343803189993,120.26725080000324,53391.08309568 2025-05-01,18:26:43.000,121,11051629,14605,0,1746124002,12900.451584149989,120.04167864000192,53391.097069920004 2025-05-01,18:26:44.000,121,11051662,14605,0,1746124003,12900.518947249999,119.87249952000275,53391.048160080005 2025-05-01,18:26:45.000,121,11051630,14565,0,1746124004,12900.6199919,119.68217300999822,53391.06912144001 2025-05-01,18:26:46.000,121,11051641,14725,0,1746124005,12900.73450916999,119.56233780000184,53391.11104416001 2025-05-01,18:26:47.000,121,11051582,14365,0,1746124006,12900.75471809999,119.40020781000203,53391.08309568 2025-05-01,18:26:48.000,121,11051601,14645,0,1746124007,12900.78166334,119.25217608000094,53391.15995400001 2025-05-01,18:26:49.000,121,11051568,14605,0,1746124008,12900.828817509995,119.19578303999879,53391.097069920004 2025-05-01,18:26:50.000,121,11051691,14405,0,1746124009,12900.86249906,119.0477513099977,53391.15995400001 2025-05-01,18:26:51.000,121,11051616,14485,0,1746124010,12900.80187227,119.0477513099977,53391.15995400001 2025-05-01,18:26:52.000,121,11051593,14365,0,1746124011,12900.80187227,118.94201436000003,53391.18091536 2025-05-01,18:26:53.000,121,11051628,14605,0,1746124012,12900.8220812,118.80808088999765,53391.18790248001 2025-05-01,18:26:54.000,121,11051629,14165,0,1746124013,12900.74124548,118.67414742000256,53391.25078656 2025-05-01,18:26:55.000,121,11051638,14485,0,1746124014,12900.707563929995,118.57545960000425,53391.334632000006 2025-05-01,18:26:56.000,121,11051634,14685,0,1746124015,12900.667146069994,118.43447700000252,53391.313670640004 2025-05-01,18:26:57.000,121,11051617,14645,0,1746124016,12900.69409130999,118.27939614000206,53391.313670640004 2025-05-01,18:26:58.000,121,11051668,14485,0,1746124017,12900.67388237999,118.18070832000376,53391.313670640004 2025-05-01,18:26:59.000,121,11051606,14765,0,1746124018,12900.65367344999,118.06792223999946,53391.30668352001 2025-05-01,18:27:00.000,121,11051547,14525,0,1746124019,12900.57283772999,117.97628355000052,53391.334632000006 2025-05-01,18:27:01.000,121,11051559,14605,0,1746124020,12900.579574039999,117.87054660000285,53391.285722160006 2025-05-01,18:27:02.000,121,11051576,14685,0,1746124021,12900.505474629994,117.84235007999814,53391.25078656 2025-05-01,18:27:03.000,121,11051587,14645,0,1746124022,12900.458320459999,117.72956400000112,53391.34161912 2025-05-01,18:27:04.000,121,11051655,14565,0,1746124023,12900.337066879998,117.63792531000217,53391.35559336001 2025-05-01,18:27:05.000,121,11051624,14445,0,1746124024,12900.215813299998,117.53923749000387,53391.3695676 2025-05-01,18:27:06.000,121,11051605,14525,0,1746124025,12900.101296029992,117.468746190003,53391.3695676 2025-05-01,18:27:07.000,121,11051623,14525,0,1746124026,12899.946360900001,117.34186184999999,53391.40450320001 2025-05-01,18:27:08.000,121,11051735,14285,0,1746124027,12899.7442716,117.2572722900004,53391.453413040006 2025-05-01,18:27:09.000,121,11051648,14565,0,1746124028,12899.61628170999,117.09514230000059,53391.39052896 2025-05-01,18:27:10.000,121,11051612,14485,0,1746124029,12899.447873959994,116.95415969999885,53391.3695676 2025-05-01,18:27:11.000,121,11051632,14725,0,1746124030,12899.292938829989,116.7990788399984,53391.35559336001 2025-05-01,18:27:12.000,121,11051716,14245,0,1746124031,12899.084113219993,116.69334189000074,53391.37655472001 2025-05-01,18:27:13.000,121,11051615,14285,0,1746124032,12898.983068569993,116.56645754999772,53391.41149032 2025-05-01,18:27:14.000,121,11051588,14485,0,1746124033,12898.801188199992,116.48891712000477,53391.3695676 2025-05-01,18:27:15.000,121,11051616,14325,0,1746124034,12898.673198309996,116.51006451000285,53391.41149032 2025-05-01,18:27:16.000,121,11051638,14325,0,1746124035,12898.51826317999,116.43252408000262,53391.35559336001 2025-05-01,18:27:17.000,121,11051660,14205,0,1746124036,12898.32291019,116.4536714700007,53391.34860624 2025-05-01,18:27:18.000,121,11051635,14405,0,1746124037,12898.13429350999,116.41137669000454,53391.40450320001 2025-05-01,18:27:19.000,121,11051687,14605,0,1746124038,12897.945676829993,116.38318016999983,53391.32764488001 2025-05-01,18:27:20.000,121,11051695,14805,0,1746124039,12897.581916089992,116.41137669000454,53391.264760800004 2025-05-01,18:27:21.000,121,11051583,14645,0,1746124040,12897.400035719991,116.22105018000002,53391.34161912 2025-05-01,18:27:22.000,121,11051659,14565,0,1746124041,12897.11711069999,116.22105018000002,53391.32764488001 2025-05-01,18:27:23.000,121,11051635,14405,0,1746124042,12896.820713059999,116.21400105000066,53391.24379944 2025-05-01,18:27:24.000,121,11051517,14605,0,1746124043,12896.557996969997,116.13646062000043,53391.27174792 2025-05-01,18:27:25.000,121,11051655,14685,0,1746124044,12896.315489809997,116.12941149000108,53391.18790248001 2025-05-01,18:27:26.000,121,11051608,14525,0,1746124045,12896.160554679991,116.108264100003,53391.22283808 2025-05-01,18:27:27.000,121,11051523,14445,0,1746124046,12895.98541062,116.16465713999787,53391.1948896 2025-05-01,18:27:28.000,121,11051653,14445,0,1746124047,12895.80353025,116.12941149000108,53391.13899264001 2025-05-01,18:27:29.000,121,11051671,14685,0,1746124048,12895.614913569989,116.108264100003,53391.1250184 2025-05-01,18:27:30.000,121,11051622,14365,0,1746124049,12895.480187369998,116.02367454000341,53391.118031280006 2025-05-01,18:27:31.000,121,11051660,14565,0,1746124050,12895.331988550002,116.03072367000277,53391.118031280006 2025-05-01,18:27:32.000,121,11051564,14365,0,1746124051,12895.257889139997,116.00252714999806,53391.08309568 2025-05-01,18:27:33.000,121,11051607,14885,0,1746124052,12895.150108180002,115.98842888999934,53390.985276 2025-05-01,18:27:34.000,121,11051651,14325,0,1746124053,12895.008645670001,115.98137975999998,53391.02021160001 2025-05-01,18:27:35.000,121,11051600,14565,0,1746124054,12894.92780995,116.01662541000405,53391.01322448 2025-05-01,18:27:36.000,121,11051674,14685,0,1746124055,12894.73919326999,115.9602323700019,53391.02021160001 2025-05-01,18:27:37.000,121,11051608,14325,0,1746124056,12894.60446707,115.97433063000062,53390.97130176001 2025-05-01,18:27:38.000,121,11051619,14205,0,1746124057,12894.409114079994,115.97433063000062,53390.92239192001 2025-05-01,18:27:39.000,121,11051663,14405,0,1746124058,12894.247442639993,115.94613411000319,53390.96431464 2025-05-01,18:27:40.000,121,11051609,14485,0,1746124059,12894.085771199992,115.9602323700019,53391.00623736 2025-05-01,18:27:41.000,121,11051588,14365,0,1746124060,12893.910627140001,115.98842888999934,53390.985276 2025-05-01,18:27:42.000,121,11051614,14525,0,1746124061,12893.7489557,115.96728150000126,53390.86649496 2025-05-01,18:27:43.000,121,11051608,14445,0,1746124062,12893.58054794999,116.01662541000405,53390.93636616 2025-05-01,18:27:44.000,121,11051651,14405,0,1746124063,12893.40540389,115.97433063000062,53390.88745632 2025-05-01,18:27:45.000,121,11051640,14565,0,1746124064,12893.236996139989,115.97433063000062,53390.89444344 2025-05-01,18:27:46.000,121,11051640,14565,0,1746124065,12893.034906839988,116.01662541000405,53390.86649496 2025-05-01,18:27:47.000,121,11051561,14405,0,1746124066,12892.839553849997,116.03777280000213,53390.782649520006 2025-05-01,18:27:48.000,121,11051624,14565,0,1746124067,12892.677882409997,116.04482193000149,53390.76867528 2025-05-01,18:27:49.000,121,11051699,14605,0,1746124068,12892.54989252,116.04482193000149,53390.70579120001 2025-05-01,18:27:50.000,121,11051626,14365,0,1746124069,12892.394957389995,116.08711670999764,53390.77566240001 2025-05-01,18:27:51.000,121,11051673,14405,0,1746124070,12892.32085797999,116.08711670999764,53390.69181696 2025-05-01,18:27:52.000,121,11051732,14725,0,1746124071,12892.15918653999,116.09416584000428,53390.63592000001 2025-05-01,18:27:53.000,121,11051630,14405,0,1746124072,12892.091823439994,116.05187106000085,53390.62893288 2025-05-01,18:27:54.000,121,11051665,14205,0,1746124073,12891.903206759998,115.98137975999998,53390.65688136001 2025-05-01,18:27:55.000,121,11051640,14365,0,1746124074,12891.721326389998,115.8967902000004,53390.56604880001 2025-05-01,18:27:56.000,121,11051693,14365,0,1746124075,12891.593336500002,115.80515151000145,53390.62893288 2025-05-01,18:27:57.000,121,11051589,14405,0,1746124076,12891.431665060001,115.72056195000187,53390.55207456 2025-05-01,18:27:58.000,121,11051645,14565,0,1746124077,12891.303675169991,115.7135128200025,53390.496177600005 2025-05-01,18:27:59.000,121,11051648,14285,0,1746124078,12891.24978469,115.57253022000077,53390.51713896001 2025-05-01,18:28:00.000,121,11051651,14525,0,1746124079,12891.135267419995,115.55843196000205,53390.46822912001 2025-05-01,18:28:01.000,121,11051698,14445,0,1746124080,12891.04769539,115.57253022000077,53390.461242 2025-05-01,18:28:02.000,121,11051713,14325,0,1746124081,12890.98033228999,115.54433370000334,53390.44028064001 2025-05-01,18:28:03.000,121,11051691,14725,0,1746124082,12890.892760259994,115.59367760999885,53390.38438368 2025-05-01,18:28:04.000,121,11051617,14885,0,1746124083,12890.764770369999,115.57957935000013,53390.39835792001 2025-05-01,18:28:05.000,121,11051608,14565,0,1746124084,12890.582889999998,115.62892326000292,53390.37040944001 2025-05-01,18:28:06.000,121,11051615,14605,0,1746124085,12890.306701289992,115.6853162999978,53390.36342232 2025-05-01,18:28:07.000,121,11051634,14565,0,1746124086,12890.084403059991,115.6853162999978,53390.3913708 2025-05-01,18:28:08.000,121,11051597,14885,0,1746124087,12889.84863221,115.7487584699993,53390.38438368 2025-05-01,18:28:09.000,121,11051633,14565,0,1746124088,12889.606125049999,115.82629889999953,53390.3564352 2025-05-01,18:28:10.000,121,11051656,14485,0,1746124089,12889.356881579988,115.87564281000232,53390.286564 2025-05-01,18:28:11.000,121,11051591,14445,0,1746124090,12889.154792280002,115.9602323700019,53390.258615520004 2025-05-01,18:28:12.000,121,11051585,14405,0,1746124091,12888.999857149996,116.03072367000277,53390.15380872001 2025-05-01,18:28:13.000,121,11051614,14725,0,1746124092,12888.898812499996,116.00252714999806,53390.15380872001 2025-05-01,18:28:14.000,121,11051615,14325,0,1746124093,12888.844922019991,116.03777280000213,53390.055989039996 2025-05-01,18:28:15.000,121,11051650,14605,0,1746124094,12888.80450415999,115.98137975999998,53390.02804056 2025-05-01,18:28:16.000,121,11051646,14685,0,1746124095,12888.797767849996,115.90383932999976,53390.02105344 2025-05-01,18:28:17.000,121,11051628,14565,0,1746124096,12888.80450415999,115.85449542000424,53389.95816936 2025-05-01,18:28:18.000,121,11051639,14485,0,1746124097,12888.777558919995,115.83334802999889,53389.96515648001 2025-05-01,18:28:19.000,121,11051649,14365,0,1746124098,12888.71019582,115.88269194000168,53389.81143984 2025-05-01,18:28:20.000,121,11051666,14725,0,1746124099,12888.58894224,116.00252714999806,53389.73458152 2025-05-01,18:28:21.000,121,11051615,14645,0,1746124100,12888.575469619995,116.06596931999957,53389.825414080005 2025-05-01,18:28:22.000,121,11051659,14445,0,1746124101,12888.44074341999,116.15055887999915,53389.76253 2025-05-01,18:28:23.000,121,11051619,14605,0,1746124102,12888.339698769989,116.18580453000322,53389.706633040005 2025-05-01,18:28:24.000,121,11051647,14645,0,1746124103,12888.171291019993,116.22105018000002,53389.68567168 2025-05-01,18:28:25.000,121,11051572,14605,0,1746124104,12887.969201719992,116.27039409000281,53389.587852000004 2025-05-01,18:28:26.000,121,11051660,14445,0,1746124105,12887.807530279992,116.27744322000217,53389.63676184 2025-05-01,18:28:27.000,121,11051626,14685,0,1746124106,12887.67280408,116.28449235000153,53389.55990352001 2025-05-01,18:28:28.000,121,11051675,14365,0,1746124107,12887.52460525999,116.23514843999874,53389.490032320005 2025-05-01,18:28:29.000,121,11051662,14725,0,1746124108,12887.53134157,116.16465713999787,53389.46907096 2025-05-01,18:28:30.000,121,11051683,14525,0,1746124109,12887.48418739999,116.13646062000043,53389.43413536001 2025-05-01,18:28:31.000,121,11051677,14605,0,1746124110,12887.36967013,116.08711670999764,53389.3083672 2025-05-01,18:28:32.000,121,11051638,14525,0,1746124111,12887.275361789994,115.98842888999934,53389.35727704 2025-05-01,18:28:33.000,121,11051686,14485,0,1746124112,12887.127162969999,115.90383932999976,53389.3083672 2025-05-01,18:28:34.000,121,11051634,14565,0,1746124113,12886.992436769993,115.81924977000017,53389.28041872 2025-05-01,18:28:35.000,121,11051578,14485,0,1746124114,12886.783611159997,115.74170933999994,53389.154650560005 2025-05-01,18:28:36.000,121,11051595,14365,0,1746124115,12886.588258169992,115.67826716999843,53389.084779360004 2025-05-01,18:28:37.000,121,11051670,14205,0,1746124116,12886.440059349996,115.62187413000356,53389.09176648 2025-05-01,18:28:38.000,121,11051624,14965,0,1746124117,12886.32554207999,115.53023544000462,53389.02888240001 2025-05-01,18:28:39.000,121,11051604,14325,0,1746124118,12886.24470635999,115.41744936000032,53389.00093392 2025-05-01,18:28:40.000,121,11051663,14765,0,1746124119,12886.18407956999,115.28351588999794,53388.9240756 2025-05-01,18:28:41.000,121,11051622,14445,0,1746124120,12886.157134329995,115.16368068000156,53388.82625592 2025-05-01,18:28:42.000,121,11051657,14685,0,1746124121,12886.197552189995,114.97335417000431,53388.81228168001 2025-05-01,18:28:43.000,121,11051608,14645,0,1746124122,12886.20428849999,114.79007678999915,53388.7843332 2025-05-01,18:28:44.000,121,11051644,14605,0,1746124123,12886.30533314999,114.67024158000277,53388.79132032001 2025-05-01,18:28:45.000,121,11051675,14685,0,1746124124,12886.359223629996,114.52220985000167,53388.72144912001 2025-05-01,18:28:46.000,121,11051661,14245,0,1746124125,12886.426586729991,114.43057116000273,53388.714461999996 2025-05-01,18:28:47.000,121,11051638,14565,0,1746124126,12886.581521859996,114.31073594999907,53388.65856504 2025-05-01,18:28:48.000,121,11051729,14405,0,1746124127,12886.675830200002,114.22614638999949,53388.64459080001 2025-05-01,18:28:49.000,121,11051658,14645,0,1746124128,12886.783611159997,114.1063111800031,53388.63061656 2025-05-01,18:28:50.000,121,11051605,14245,0,1746124129,12886.857710570002,114.09926205000374,53388.61664232 2025-05-01,18:28:51.000,121,11051661,14685,0,1746124130,12886.958755219988,114.0076233600048,53388.61664232 2025-05-01,18:28:52.000,121,11051645,14485,0,1746124131,12887.059799869989,113.98647596999945,53388.58869384 2025-05-01,18:28:53.000,121,11051617,14485,0,1746124132,12887.160844519989,113.91598466999858,53388.61664232 2025-05-01,18:28:54.000,121,11051630,14565,0,1746124133,12887.133899279994,113.90188640999986,53388.57471960001 2025-05-01,18:28:55.000,121,11051691,14605,0,1746124134,12887.187789759999,113.87368989000242,53388.61664232 2025-05-01,18:28:56.000,121,11051640,14565,0,1746124135,12887.167580829999,113.86664076000307,53388.651577920005 2025-05-01,18:28:57.000,121,11051666,14365,0,1746124136,12887.160844519989,113.88778815000114,53388.64459080001 2025-05-01,18:28:58.000,121,11051682,14525,0,1746124137,12887.039590939989,113.7961494600022,53388.64459080001 2025-05-01,18:28:59.000,121,11051614,14645,0,1746124138,12886.965491529998,113.6833633799979,53388.64459080001 2025-05-01,18:29:00.000,121,11051613,14365,0,1746124139,12886.877919500002,113.5846755599996,53388.651577920005 2025-05-01,18:29:01.000,121,11051655,14725,0,1746124140,12886.817292710002,113.47188948000257,53388.72144912001 2025-05-01,18:29:02.000,121,11051570,14645,0,1746124141,12886.810556399992,113.28156296999805,53388.651577920005 2025-05-01,18:29:03.000,121,11051646,14805,0,1746124142,12886.776874850002,113.16172776000167,53388.651577920005 2025-05-01,18:29:04.000,121,11051729,14525,0,1746124143,12886.797083780002,113.08418733000144,53388.651577920005 2025-05-01,18:29:05.000,121,11051656,14605,0,1746124144,12886.817292710002,113.02074515999993,53388.64459080001 2025-05-01,18:29:06.000,121,11051636,14725,0,1746124145,12886.857710570002,112.90090995000355,53388.63760368 2025-05-01,18:29:07.000,121,11051704,14245,0,1746124146,12886.938546289988,112.89386082000419,53388.63760368 2025-05-01,18:29:08.000,121,11051669,14805,0,1746124147,12886.952018909993,112.90090995000355,53388.714461999996 2025-05-01,18:29:09.000,121,11051634,14365,0,1746124148,12887.032854629993,112.82336952000333,53388.73542336 2025-05-01,18:29:10.000,121,11051684,14525,0,1746124149,12887.080008799989,112.89386082000419,53388.68651352 2025-05-01,18:29:11.000,121,11051643,14285,0,1746124150,12887.073272489994,112.88681169000483,53388.62362944001 2025-05-01,18:29:12.000,121,11051676,14605,0,1746124151,12887.080008799989,112.92910647000099,53388.75638472 2025-05-01,18:29:13.000,121,11051651,14725,0,1746124152,12887.039590939989,113.00664690000121,53388.72843624 2025-05-01,18:29:14.000,121,11051714,14405,0,1746124153,12886.952018909993,113.04894168000465,53388.76337184001 2025-05-01,18:29:15.000,121,11051642,14965,0,1746124154,12886.891392119993,113.11943297999824,53388.76337184001 2025-05-01,18:29:16.000,121,11051642,14765,0,1746124155,12886.857710570002,113.09828559000016,53388.83324304 2025-05-01,18:29:17.000,121,11051711,14685,0,1746124156,12886.756665920002,113.14058037000359,53388.84023016001 2025-05-01,18:29:18.000,121,11051739,14525,0,1746124157,12886.682566509997,113.08418733000144,53388.882152879996 2025-05-01,18:29:19.000,121,11051656,14365,0,1746124158,12886.554576620001,113.06303994000336,53388.87516576 2025-05-01,18:29:20.000,121,11051709,14365,0,1746124159,12886.440059349996,113.04189254999801,53388.87516576 2025-05-01,18:29:21.000,121,11051662,14445,0,1746124160,12886.31206946,112.9925486400025,53388.938049840006 2025-05-01,18:29:22.000,121,11051653,14685,0,1746124161,12886.14366170999,112.97140125000442,53388.90311424 2025-05-01,18:29:23.000,121,11051694,14885,0,1746124162,12886.008935509999,112.92910647000099,53388.96599832 2025-05-01,18:29:24.000,121,11051597,14565,0,1746124163,12885.887681929999,112.92910647000099,53388.938049840006 2025-05-01,18:29:25.000,121,11051661,14445,0,1746124164,12885.732746799993,112.96435211999778,53389.05683088001 2025-05-01,18:29:26.000,121,11051635,14725,0,1746124165,12885.604756909997,113.01369603000057,53389.00792104001 2025-05-01,18:29:27.000,121,11051614,14645,0,1746124166,12885.564339049997,113.11238384999888,53389.00093392 2025-05-01,18:29:28.000,121,11051740,14285,0,1746124167,12885.429612849992,113.18287514999975,53388.97997256001 2025-05-01,18:29:29.000,121,11051658,14525,0,1746124168,12885.375722370001,113.27451383999869,53389.063818 2025-05-01,18:29:30.000,121,11051683,14725,0,1746124169,12885.301622959996,113.38729992000299,53389.035869520005 2025-05-01,18:29:31.000,121,11051681,14885,0,1746124170,12885.160160449996,113.40844731000107,53389.02189528 2025-05-01,18:29:32.000,121,11051636,14565,0,1746124171,12885.04564317999,113.5494299100028,53389.02888240001 2025-05-01,18:29:33.000,121,11051653,14885,0,1746124172,12884.92438959999,113.60582294999767,53389.035869520005 2025-05-01,18:29:34.000,121,11051710,14445,0,1746124173,12884.749245539999,113.71860903000197,53389.00792104001 2025-05-01,18:29:35.000,121,11051698,14525,0,1746124174,12884.621255649989,113.77500207000412,53389.035869520005 2025-05-01,18:29:36.000,121,11051678,14725,0,1746124175,12884.506738379998,113.85254250000435,53389.07779224001 2025-05-01,18:29:37.000,121,11051665,14245,0,1746124176,12884.398957420002,113.95827945000201,53389.00792104001 2025-05-01,18:29:38.000,121,11051660,14565,0,1746124177,12884.250758599992,114.05696727000031,53388.9939468 2025-05-01,18:29:39.000,121,11051702,14365,0,1746124178,12884.136241330001,114.12040944000182,53389.00093392 2025-05-01,18:29:40.000,121,11051732,14445,0,1746124179,12884.008251439991,114.1415568299999,53389.07080512 2025-05-01,18:29:41.000,121,11051705,14605,0,1746124180,12883.87352524,114.18385161000333,53388.93106272001 2025-05-01,18:29:42.000,121,11051714,14605,0,1746124181,12883.80616213999,114.21909726000013,53388.95901120001 2025-05-01,18:29:43.000,121,11051623,14725,0,1746124182,12883.678172249995,114.19090074000269,53388.938049840006 2025-05-01,18:29:44.000,121,11051655,14445,0,1746124183,12883.590600219999,114.17680248000397,53388.84721728 2025-05-01,18:29:45.000,121,11051736,14365,0,1746124184,12883.516500809994,114.14860595999926,53388.8542044 2025-05-01,18:29:46.000,121,11051604,14645,0,1746124185,12883.455874019994,114.13450770000054,53388.882152879996 2025-05-01,18:29:47.000,121,11051639,14405,0,1746124186,12883.408719849998,114.07811465999839,53388.8542044 2025-05-01,18:29:48.000,121,11051726,14485,0,1746124187,12883.401983539989,114.07106552999903,53388.84721728 2025-05-01,18:29:49.000,121,11051699,14365,0,1746124188,12883.381774609988,113.97237771000073,53388.868178640005 2025-05-01,18:29:50.000,121,11051673,14485,0,1746124189,12883.395247229993,113.90893553999922,53388.82625592 2025-05-01,18:29:51.000,121,11051690,14405,0,1746124190,12883.455874019994,113.86664076000307,53388.74241048001 2025-05-01,18:29:52.000,121,11051690,14365,0,1746124191,12883.509764499999,113.82434597999963,53388.72144912001 2025-05-01,18:29:53.000,121,11051652,14645,0,1746124192,12883.577127599994,113.67631424999854,53388.72843624 2025-05-01,18:29:54.000,121,11051664,14645,0,1746124193,12883.69164487,113.59172468999896,53388.749397600004 2025-05-01,18:29:55.000,121,11051675,14325,0,1746124194,12883.76574427999,113.55647904000216,53388.74241048001 2025-05-01,18:29:56.000,121,11051575,14365,0,1746124195,12883.76574427999,113.47188948000257,53388.75638472 2025-05-01,18:29:57.000,121,11051668,14205,0,1746124196,12883.759007969995,113.40844731000107,53388.749397600004 2025-05-01,18:29:58.000,121,11051673,14685,0,1746124197,12883.698381179995,113.40844731000107,53388.72144912001 2025-05-01,18:29:59.000,121,11051638,14565,0,1746124198,12883.64449069999,113.35910339999828,53388.70747488 2025-05-01,18:30:00.000,121,11051736,14485,0,1746124199,12883.550182359999,113.34500513999956,53388.72144912001 2025-05-01,18:30:01.000,121,11051679,14605,0,1746124200,12883.442401399989,113.29566123000404,53388.7843332 2025-05-01,18:30:02.000,121,11051670,14845,0,1746124201,12883.455874019994,113.18287514999975,53388.74241048001 2025-05-01,18:30:03.000,121,11051642,14485,0,1746124202,12883.381774609988,113.04894168000465,53388.651577920005 2025-05-01,18:30:04.000,121,11051748,14565,0,1746124203,12883.395247229993,112.95730298999842,53388.75638472 2025-05-01,18:30:05.000,121,11051693,14645,0,1746124204,12883.408719849998,112.75992735000182,53388.63061656 2025-05-01,18:30:06.000,121,11051766,14405,0,1746124205,12883.401983539989,112.51320780000242,53388.73542336 2025-05-01,18:30:07.000,121,11051632,14365,0,1746124206,12883.449137709998,112.39337258999876,53388.64459080001 2025-05-01,18:30:08.000,121,11051678,14525,0,1746124207,12883.449137709998,112.24534085999767,53388.64459080001 2025-05-01,18:30:09.000,121,11051621,14365,0,1746124208,12883.54344604999,112.04796522000106,53388.59568096001 2025-05-01,18:30:10.000,121,11051754,14605,0,1746124209,12883.64449069999,112.03386696000234,53388.61664232 2025-05-01,18:30:11.000,121,11051689,14445,0,1746124210,12883.66469962999,111.7941965400023,53388.58869384 2025-05-01,18:30:12.000,121,11051622,14405,0,1746124211,12883.72532641999,111.59682089999842,53388.62362944001 2025-05-01,18:30:13.000,121,11051745,14565,0,1746124212,12883.62428176999,111.36419960999774,53388.58869384 2025-05-01,18:30:14.000,121,11051689,14725,0,1746124213,12883.54344604999,111.07518528000219,53388.67253928001 2025-05-01,18:30:15.000,121,11051711,14485,0,1746124214,12883.449137709998,110.77207269000064,53388.56773248 2025-05-01,18:30:16.000,121,11051706,14445,0,1746124215,12883.348093059998,110.51830401000188,53388.651577920005 2025-05-01,18:30:17.000,121,11051648,14405,0,1746124216,12883.354829369993,110.30683010999928,53388.62362944001 2025-05-01,18:30:18.000,121,11051650,14645,0,1746124217,12883.395247229993,110.14470011999947,53388.57471960001 2025-05-01,18:30:19.000,121,11051680,14525,0,1746124218,12883.428928779998,109.94732448000286,53388.58869384 2025-05-01,18:30:20.000,121,11051675,14645,0,1746124219,12883.334620439993,109.79224362000241,53388.546771119996 2025-05-01,18:30:21.000,121,11051592,14485,0,1746124220,12883.273993649993,109.60896624000452,53388.602668080006 2025-05-01,18:30:22.000,121,11051644,14525,0,1746124221,12883.125794829997,109.47503277000214,53388.57471960001 2025-05-01,18:30:23.000,121,11051727,14565,0,1746124222,12882.883287669996,109.30585365000297,53388.58869384 2025-05-01,18:30:24.000,121,11051643,14605,0,1746124223,12882.660989439995,109.16487105000124,53388.532796880005 2025-05-01,18:30:25.000,121,11051669,14405,0,1746124224,12882.42521858999,108.91815150000184,53388.56773248 2025-05-01,18:30:26.000,121,11051651,14485,0,1746124225,12882.189447739998,108.84061107000161,53388.49087416 2025-05-01,18:30:27.000,121,11051660,14405,0,1746124226,12882.014303679993,108.69257934000052,53388.483887040005 2025-05-01,18:30:28.000,121,11051643,14445,0,1746124227,12881.866104859997,108.55864586999814,53388.42799008001 2025-05-01,18:30:29.000,121,11051644,14325,0,1746124228,12881.637070320001,108.48110543999792,53388.45593856001 2025-05-01,18:30:30.000,121,11051656,14405,0,1746124229,12881.38782684999,108.44585979000112,53388.38606736001 2025-05-01,18:30:31.000,121,11051678,14525,0,1746124230,12881.18573754999,108.38241761999961,53388.32318328 2025-05-01,18:30:32.000,121,11051621,14245,0,1746124231,12881.010593489998,108.48110543999792,53388.30222192 2025-05-01,18:30:33.000,121,11051758,14725,0,1746124232,12880.821976810003,108.53749848000007,53388.26029920001 2025-05-01,18:30:34.000,121,11051643,14365,0,1746124233,12880.720932160002,108.63618629999837,53388.197415120005 2025-05-01,18:30:35.000,121,11051618,14365,0,1746124234,12880.586205959997,108.74897238000267,53388.12754392 2025-05-01,18:30:36.000,121,11051698,14445,0,1746124235,12880.451479759991,108.84061107000161,53388.14151816001 2025-05-01,18:30:37.000,121,11051598,14485,0,1746124236,12880.31675356,108.96749541000463,53388.09260832001 2025-05-01,18:30:38.000,121,11051676,14525,0,1746124237,12880.09445533,108.98864280000271,53388.043698479996 2025-05-01,18:30:39.000,121,11051603,14445,0,1746124238,12879.858684479994,109.00274106000143,53388.03671136 2025-05-01,18:30:40.000,121,11051690,14525,0,1746124239,12879.629649939998,109.1366745300038,53388.01575 2025-05-01,18:30:41.000,121,11051708,14485,0,1746124240,12879.447769569997,109.16487105000124,53387.980814400005 2025-05-01,18:30:42.000,121,11051702,14565,0,1746124241,12879.191789789991,109.27765712999826,53387.95985304 2025-05-01,18:30:43.000,121,11051708,14525,0,1746124242,12878.95601894,109.43978711999807,53387.91793032 2025-05-01,18:30:44.000,121,11051634,14525,0,1746124243,12878.693302849999,109.58076971999981,53387.79914928 2025-05-01,18:30:45.000,121,11051734,14485,0,1746124244,12878.390168899998,109.77109623000433,53387.813123520005 2025-05-01,18:30:46.000,121,11051661,14525,0,1746124245,12878.033144469991,109.96847187000094,53387.862033360005 2025-05-01,18:30:47.000,121,11051640,14205,0,1746124246,12877.69632897,110.23633880999841,53387.78517504001 2025-05-01,18:30:48.000,121,11051627,14605,0,1746124247,12877.319095609993,110.50420575000317,53387.75722656001 2025-05-01,18:30:49.000,121,11051660,14645,0,1746124248,12876.928389629997,110.72977791000449,53387.7712008 2025-05-01,18:30:50.000,121,11051666,14725,0,1746124249,12876.544419959995,110.96944833000452,53387.70831672001 2025-05-01,18:30:51.000,121,11051715,14525,0,1746124250,12876.221077079994,111.18092222999985,53387.694342480005 2025-05-01,18:30:52.000,121,11051656,14325,0,1746124251,12875.816898479992,111.43469090999861,53387.61748416001 2025-05-01,18:30:53.000,121,11051635,14565,0,1746124252,12875.43292880999,111.71665611000208,53387.58254856 2025-05-01,18:30:54.000,121,11051707,14685,0,1746124253,12875.015277589999,111.90698261999933,53387.526651600005 2025-05-01,18:30:55.000,121,11051695,14485,0,1746124254,12874.671725779997,112.0761617399985,53387.526651600005 2025-05-01,18:30:56.000,121,11051692,14565,0,1746124255,12874.32143766,112.31583215999854,53387.491716 2025-05-01,18:30:57.000,121,11051689,14485,0,1746124256,12874.05872157,112.57664997000393,53387.44280616 2025-05-01,18:30:58.000,121,11051691,14485,0,1746124257,12873.809478099989,112.76697648000118,53387.35197360001 2025-05-01,18:30:59.000,121,11051675,14365,0,1746124258,12873.587179869988,113.01369603000057,53387.34498648 2025-05-01,18:31:00.000,121,11051631,14325,0,1746124259,12873.371617949997,113.1899242799991,53387.29607664 2025-05-01,18:31:01.000,121,11051670,14325,0,1746124260,12873.142583410001,113.30975949000276,53387.23319256001 2025-05-01,18:31:02.000,121,11051705,14725,0,1746124261,12872.95396672999,113.56352817000152,53387.2471668 2025-05-01,18:31:03.000,121,11051644,14565,0,1746124262,12872.704723259994,113.78910033000284,53387.142360000005 2025-05-01,18:31:04.000,121,11051717,14485,0,1746124263,12872.468952409989,114.06401639999967,53387.10043728 2025-05-01,18:31:05.000,121,11051660,14405,0,1746124264,12872.253390489997,114.31073594999907,53387.05851456 2025-05-01,18:31:06.000,121,11051706,14565,0,1746124265,12872.058037499992,114.52220985000167,53387.05152744 2025-05-01,18:31:07.000,121,11051579,14525,0,1746124266,12871.83573926999,114.73368375000427,53386.94672064001 2025-05-01,18:31:08.000,121,11051717,14445,0,1746124267,12871.586495799995,114.87466634999873,53386.98864336 2025-05-01,18:31:09.000,121,11051609,14565,0,1746124268,12871.330516019989,115.02269807999983,53386.88383656 2025-05-01,18:31:10.000,121,11051675,14485,0,1746124269,12871.094745169998,115.1566315500022,53386.91877216001 2025-05-01,18:31:11.000,121,11051632,14485,0,1746124270,12870.811820149996,115.3681054500048,53386.904797920004 2025-05-01,18:31:12.000,121,11051663,14605,0,1746124271,12870.549104059995,115.55843196000205,53386.8628752 2025-05-01,18:31:13.000,121,11051683,14445,0,1746124272,12870.347014759995,115.81924977000017,53386.77902976001 2025-05-01,18:31:14.000,121,11051650,14485,0,1746124273,12870.138189149999,116.05892019000021,53386.82793960001 2025-05-01,18:31:15.000,121,11051630,14445,0,1746124274,12870.043880809993,116.2421975699981,53386.76505552 2025-05-01,18:31:16.000,121,11051619,14325,0,1746124275,12869.868736750002,116.52416277000157,53386.67422296 2025-05-01,18:31:17.000,121,11051579,14205,0,1746124276,12869.754219479997,116.7003910200001,53386.63230024001 2025-05-01,18:31:18.000,121,11051682,14405,0,1746124277,12869.673383759997,116.87661926999863,53386.57640328 2025-05-01,18:31:19.000,121,11051672,14445,0,1746124278,12869.626229590001,117.10219142999995,53386.53448056001 2025-05-01,18:31:20.000,121,11051701,14405,0,1746124279,12869.639702209992,117.27841967999848,53386.58339040001 2025-05-01,18:31:21.000,121,11051645,14325,0,1746124280,12869.612756969997,117.39825489000214,53386.5484548 2025-05-01,18:31:22.000,121,11051667,14445,0,1746124281,12869.599284349992,117.57448314000067,53386.44364800001 2025-05-01,18:31:23.000,121,11051716,14565,0,1746124282,12869.565602800001,117.70841661000304,53386.45762224 2025-05-01,18:31:24.000,121,11051751,14685,0,1746124283,12869.538657559991,117.77890791000391,53386.37377680001 2025-05-01,18:31:25.000,121,11051659,14405,0,1746124284,12869.558866489991,117.93398877000436,53386.36678968001 2025-05-01,18:31:26.000,121,11051692,14765,0,1746124285,12869.565602800001,118.03267659000267,53386.352815440005 2025-05-01,18:31:27.000,121,11051621,14645,0,1746124286,12869.606020660001,118.15251179999905,53386.31089272 2025-05-01,18:31:28.000,121,11051739,14565,0,1746124287,12869.693592689997,118.18070832000376,53386.33185408 2025-05-01,18:31:29.000,121,11051719,14525,0,1746124288,12869.707065310002,118.32169091999822,53386.33185408 2025-05-01,18:31:30.000,121,11051718,14605,0,1746124289,12869.794637339997,118.37103483000101,53386.28294424 2025-05-01,18:31:31.000,121,11051704,14045,0,1746124290,12869.801373649992,118.43447700000252,53386.29691848001 2025-05-01,18:31:32.000,121,11051654,14365,0,1746124291,12869.787901030002,118.53316482000082,53386.26897 2025-05-01,18:31:33.000,121,11051711,14205,0,1746124292,12869.801373649992,118.58955786000297,53386.32486696001 2025-05-01,18:31:34.000,121,11051680,14205,0,1746124293,12869.794637339997,118.57545960000425,53386.28993136 2025-05-01,18:31:35.000,121,11051643,14565,0,1746124294,12869.835055199997,118.70234393999999,53386.24800864001 2025-05-01,18:31:36.000,121,11051705,14565,0,1746124295,12869.794637339997,118.82922828000301,53386.254995760006 2025-05-01,18:31:37.000,121,11051592,14285,0,1746124296,12869.787901030002,118.93496523000067,53386.22006016 2025-05-01,18:31:38.000,121,11051650,14485,0,1746124297,12869.848527820002,118.98430914000346,53386.19211168 2025-05-01,18:31:39.000,121,11051652,14485,0,1746124298,12869.949572469988,119.03365304999897,53386.17813744001 2025-05-01,18:31:40.000,121,11051687,14525,0,1746124299,12870.030408189989,119.11824260999856,53386.15717608001 2025-05-01,18:31:41.000,121,11051707,14445,0,1746124300,12870.25270641999,119.09004609000112,53386.20608592001 2025-05-01,18:31:42.000,121,11051646,14445,0,1746124301,12870.468268339995,119.18168478000007,53386.15717608001 2025-05-01,18:31:43.000,121,11051724,14445,0,1746124302,12870.717511809991,119.2239795600035,53386.15018896 2025-05-01,18:31:44.000,121,11051666,14485,0,1746124303,12871.013909449997,119.23807782000222,53386.22704728001 2025-05-01,18:31:45.000,121,11051675,14405,0,1746124304,12871.317043399999,119.30856912000309,53386.27595712001 2025-05-01,18:31:46.000,121,11051691,14525,0,1746124305,12871.546077939995,119.38610955000331,53386.24800864001 2025-05-01,18:31:47.000,121,11051690,14605,0,1746124306,12871.81553033999,119.42135520000011,53386.24800864001 2025-05-01,18:31:48.000,121,11051647,14605,0,1746124307,12872.064773810001,119.46364998000354,53386.32486696001 2025-05-01,18:31:49.000,121,11051708,14525,0,1746124308,12872.172554769997,119.5341412800044,53386.38775104 2025-05-01,18:31:50.000,121,11051642,14645,0,1746124309,12872.361171449993,119.61168171000463,53386.422686640006 2025-05-01,18:31:51.000,121,11051642,14485,0,1746124310,12872.522842889994,119.7174186600023,53386.4785836 2025-05-01,18:31:52.000,121,11051690,14405,0,1746124311,12872.71145956999,119.79495909000252,53386.49255784001 2025-05-01,18:31:53.000,121,11051719,14805,0,1746124312,12872.92028518,119.76676256999781,53386.49255784001 2025-05-01,18:31:54.000,121,11051656,14285,0,1746124313,12873.095429239991,119.8161064800006,53386.53448056001 2025-05-01,18:31:55.000,121,11051688,14525,0,1746124314,12873.230155439996,119.83725386999868,53386.60435176 2025-05-01,18:31:56.000,121,11051677,14645,0,1746124315,12873.432244739997,119.90069604000018,53386.64627448 2025-05-01,18:31:57.000,121,11051584,14445,0,1746124316,12873.607388799988,119.97823647000041,53386.639287360005 2025-05-01,18:31:58.000,121,11051637,14685,0,1746124317,12873.802741789994,120.0275803800032,53386.73011992001 2025-05-01,18:31:59.000,121,11051640,14405,0,1746124318,12873.87010488999,120.11216994000279,53386.81396536 2025-05-01,18:32:00.000,121,11051695,14485,0,1746124319,12873.91052274999,120.14036646000022,53386.855888080005 2025-05-01,18:32:01.000,121,11051685,14525,0,1746124320,12874.05198525999,120.20380863000173,53386.96069488 2025-05-01,18:32:02.000,121,11051670,14445,0,1746124321,12874.15302990999,120.26725080000324,53386.974669120005 2025-05-01,18:32:03.000,121,11051678,14565,0,1746124322,12874.287756109996,120.36593862000154,53387.01659184001 2025-05-01,18:32:04.000,121,11051715,14685,0,1746124323,12874.476372789992,120.48577382999792,53387.072488800004 2025-05-01,18:32:05.000,121,11051734,14565,0,1746124324,12874.698671019993,120.59151078000286,53387.05851456 2025-05-01,18:32:06.000,121,11051622,14565,0,1746124325,12874.853606149998,120.7677390300014,53387.10043728 2025-05-01,18:32:07.000,121,11051590,14645,0,1746124326,12875.082640689994,120.85232859000098,53387.191269840005 2025-05-01,18:32:08.000,121,11051746,14445,0,1746124327,12875.3588294,120.99331119000271,53387.21921832 2025-05-01,18:32:09.000,121,11051649,14565,0,1746124328,12875.661963350001,121.08494988000166,53387.28210240001 2025-05-01,18:32:10.000,121,11051668,14365,0,1746124329,12875.951624679998,121.24707987000147,53387.37293496001 2025-05-01,18:32:11.000,121,11051667,14565,0,1746124330,12876.26823124999,121.3880624700032,53387.358960720005 2025-05-01,18:32:12.000,121,11051657,14445,0,1746124331,12876.524211029995,121.58543810999981,53387.47075464001 2025-05-01,18:32:13.000,121,11051693,14325,0,1746124332,12876.780190810001,121.64183115000196,53387.55460008 2025-05-01,18:32:14.000,121,11051637,14205,0,1746124333,12877.036170589992,121.79691201000242,53387.5615872 2025-05-01,18:32:15.000,121,11051695,14205,0,1746124334,12877.224787269988,121.93789461000415,53387.694342480005 2025-05-01,18:32:16.000,121,11051615,14885,0,1746124335,12877.460558119994,122.00838590999774,53387.79914928 2025-05-01,18:32:17.000,121,11051640,14725,0,1746124336,12877.67612004,122.11412286000268,53387.862033360005 2025-05-01,18:32:18.000,121,11051646,14405,0,1746124337,12877.945572439996,122.14936850999948,53387.86902048 2025-05-01,18:32:19.000,121,11051717,14525,0,1746124338,12878.188079599997,122.10002460000396,53387.98780152 2025-05-01,18:32:20.000,121,11051675,14525,0,1746124339,12878.437323069993,122.0295333000031,53388.03671136 2025-05-01,18:32:21.000,121,11051642,14485,0,1746124340,12878.598994509994,121.93789461000415,53388.16247952 2025-05-01,18:32:22.000,121,11051637,14725,0,1746124341,12878.780874879994,121.83215765999921,53388.18344088 2025-05-01,18:32:23.000,121,11051653,14605,0,1746124342,12878.922337389995,121.83215765999921,53388.3301704 2025-05-01,18:32:24.000,121,11051652,14525,0,1746124343,12879.131162999991,121.69822419000411,53388.44196432 2025-05-01,18:32:25.000,121,11051646,14565,0,1746124344,12879.313043369992,121.62068376000389,53388.50484840001 2025-05-01,18:32:26.000,121,11051683,14445,0,1746124345,12879.508396359997,121.45150464000471,53388.56074536 2025-05-01,18:32:27.000,121,11051610,14725,0,1746124346,12879.636386249993,121.38101334000385,53388.72843624 2025-05-01,18:32:28.000,121,11051706,14405,0,1746124347,12879.899102339994,121.28232551999827,53388.79132032001 2025-05-01,18:32:29.000,121,11051641,14405,0,1746124348,12880.18876366999,121.19068682999932,53388.770358960006 2025-05-01,18:32:30.000,121,11051699,14325,0,1746124349,12880.370644039991,121.0779007500023,53388.917088480004 2025-05-01,18:32:31.000,121,11051689,14525,0,1746124350,12880.606414889997,120.97216380000464,53389.02189528 2025-05-01,18:32:32.000,121,11051619,14765,0,1746124351,12880.815240499993,120.85937772000034,53389.154650560005 2025-05-01,18:32:33.000,121,11051630,14445,0,1746124352,12881.057747659994,120.77478816000075,53389.30138008 2025-05-01,18:32:34.000,121,11051703,14525,0,1746124353,12881.28678219999,120.69019860000117,53389.36426416001 2025-05-01,18:32:35.000,121,11051655,14445,0,1746124354,12881.52928935999,120.59855991000222,53389.43413536001 2025-05-01,18:32:36.000,121,11051627,14565,0,1746124355,12881.771796519992,120.46462643999985,53389.6227876 2025-05-01,18:32:37.000,121,11051655,14565,0,1746124356,12881.899786410002,120.4082333999977,53389.64374896 2025-05-01,18:32:38.000,121,11051707,14205,0,1746124357,12882.108612019998,120.32364383999811,53389.776504240006 2025-05-01,18:32:39.000,121,11051668,14405,0,1746124358,12882.216392979994,120.23200514999917,53389.874323920005 2025-05-01,18:32:40.000,121,11051659,14285,0,1746124359,12882.398273349994,120.14036646000022,53389.98611784001 2025-05-01,18:32:41.000,121,11051612,14525,0,1746124360,12882.57341741,120.07692428999871,53390.1468216 2025-05-01,18:32:42.000,121,11051714,14365,0,1746124361,12882.741825159996,120.02053125000384,53390.26560264 2025-05-01,18:32:43.000,121,11051626,14725,0,1746124362,12882.869815049991,119.99233472999913,53390.3564352 2025-05-01,18:32:44.000,121,11051675,14205,0,1746124363,12883.051695419992,119.95003995000297,53390.475216240004 2025-05-01,18:32:45.000,121,11051678,14645,0,1746124364,12883.247048409998,119.90774516999954,53390.496177600005 2025-05-01,18:32:46.000,121,11051754,14485,0,1746124365,12883.442401399989,119.83020473999932,53390.62194576 2025-05-01,18:32:47.000,121,11051566,14445,0,1746124366,12883.66469962999,119.76676256999781,53390.72675256 2025-05-01,18:32:48.000,121,11051665,14605,0,1746124367,12883.860052619995,119.67512387999886,53390.82457224001 2025-05-01,18:32:49.000,121,11051599,14725,0,1746124368,12884.068878229991,119.52004301999841,53391.01322448 2025-05-01,18:32:50.000,121,11051688,14445,0,1746124369,12884.196868120001,119.42840432999947,53391.1250184 2025-05-01,18:32:51.000,121,11051672,14405,0,1746124370,12884.372012179992,119.31561825000244,53391.1948896 2025-05-01,18:32:52.000,121,11051609,14365,0,1746124371,12884.473056829993,119.30856912000309,53391.30668352001 2025-05-01,18:32:53.000,121,11051653,14445,0,1746124372,12884.533683619993,119.21693043000414,53391.39052896 2025-05-01,18:32:54.000,121,11051681,14565,0,1746124373,12884.587574099998,119.19578303999879,53391.481361520004 2025-05-01,18:32:55.000,121,11051616,14365,0,1746124374,12884.634728269994,119.19578303999879,53391.551232720005 2025-05-01,18:32:56.000,121,11051630,14565,0,1746124375,12884.627991959998,119.24512695000158,53391.670013760006 2025-05-01,18:32:57.000,121,11051710,14365,0,1746124376,12884.540419929988,119.2592252100003,53391.73289784 2025-05-01,18:32:58.000,121,11051640,14485,0,1746124377,12884.513474689993,119.28037259999837,53391.78180768001 2025-05-01,18:32:59.000,121,11051698,14285,0,1746124378,12884.412430039993,119.30151999000373,53391.87264024 2025-05-01,18:33:00.000,121,11051638,14325,0,1746124379,12884.351803249992,119.3226673800018,53391.97744704001 2025-05-01,18:33:01.000,121,11051716,14565,0,1746124380,12884.405693729997,119.36496215999796,53392.005395520006 2025-05-01,18:33:02.000,121,11051670,14525,0,1746124381,12884.324858009997,119.37906042000395,53392.04033112 2025-05-01,18:33:03.000,121,11051646,14565,0,1746124382,12884.324858009997,119.44250258999818,53392.124176560006 2025-05-01,18:33:04.000,121,11051701,14565,0,1746124383,12884.331594319992,119.41430607000075,53392.16609928001 2025-05-01,18:33:05.000,121,11051677,14645,0,1746124384,12884.270967529992,119.42840432999947,53392.208022 2025-05-01,18:33:06.000,121,11051583,14645,0,1746124385,12884.257494910002,119.4706991100029,53392.270906080004 2025-05-01,18:33:07.000,121,11051637,14725,0,1746124386,12884.237285980002,119.5059447599997,53392.291867440006 2025-05-01,18:33:08.000,121,11051738,14485,0,1746124387,12884.237285980002,119.56233780000184,53392.3477644 2025-05-01,18:33:09.000,121,11051542,14805,0,1746124388,12884.264231219997,119.604632579998,53392.36173864001 2025-05-01,18:33:10.000,121,11051594,14485,0,1746124389,12884.331594319992,119.58348518999992,53392.30584168 2025-05-01,18:33:11.000,121,11051628,14165,0,1746124390,12884.378748490002,119.59053431999928,53392.3477644 2025-05-01,18:33:12.000,121,11051666,14565,0,1746124391,12884.466320519998,119.604632579998,53392.4176356 2025-05-01,18:33:13.000,121,11051585,14245,0,1746124392,12884.533683619993,119.5693869300012,53392.389687120005 2025-05-01,18:33:14.000,121,11051601,14565,0,1746124393,12884.547156239998,119.52709214999777,53392.36872576 2025-05-01,18:33:15.000,121,11051639,14605,0,1746124394,12884.648200889998,119.38610955000331,53392.438596960004 2025-05-01,18:33:16.000,121,11051631,14445,0,1746124395,12884.769454469999,119.36496215999796,53392.5224424 2025-05-01,18:33:17.000,121,11051715,14285,0,1746124396,12884.857026499994,119.26627433999965,53392.52942952001 2025-05-01,18:33:18.000,121,11051661,14805,0,1746124397,12884.98501638999,119.23807782000222,53392.5923136 2025-05-01,18:33:19.000,121,11051648,14205,0,1746124398,12885.11300628,119.18873390999943,53392.64122344 2025-05-01,18:33:20.000,121,11051623,14725,0,1746124399,12885.240996169996,119.2239795600035,53392.676159040006 2025-05-01,18:33:21.000,121,11051609,14725,0,1746124400,12885.328568199991,119.30856912000309,53392.676159040006 2025-05-01,18:33:22.000,121,11051640,14565,0,1746124401,12885.422876539997,119.3226673800018,53392.73904312 2025-05-01,18:33:23.000,121,11051631,14365,0,1746124402,12885.503712259997,119.40725694000139,53392.78096584 2025-05-01,18:33:24.000,121,11051689,14405,0,1746124403,12885.638438460002,119.46364998000354,53392.794940080006 2025-05-01,18:33:25.000,121,11051668,14645,0,1746124404,12885.773164659993,119.49889563000033,53392.8717984 2025-05-01,18:33:26.000,121,11051631,14365,0,1746124405,12885.820318829989,119.604632579998,53392.95564384001 2025-05-01,18:33:27.000,121,11051669,14925,0,1746124406,12885.901154549989,119.7174186600023,53392.95564384001 2025-05-01,18:33:28.000,121,11051634,14365,0,1746124407,12885.96178133999,119.79495909000252,53392.941669600004 2025-05-01,18:33:29.000,121,11051647,14205,0,1746124408,12886.02240812999,119.90774516999954,53393.07442488 2025-05-01,18:33:30.000,121,11051661,14525,0,1746124409,12886.056089679994,120.06987515999936,53393.06743776 2025-05-01,18:33:31.000,121,11051664,14605,0,1746124410,12886.10324384999,120.26725080000324,53393.130321840006 2025-05-01,18:33:32.000,121,11051607,14365,0,1746124411,12886.10324384999,120.36593862000154,53393.19320592 2025-05-01,18:33:33.000,121,11051614,14485,0,1746124412,12886.14366170999,120.4716755699992,53393.179231680006 2025-05-01,18:33:34.000,121,11051690,14205,0,1746124413,12886.19081588,120.57036339000479,53393.25609 2025-05-01,18:33:35.000,121,11051678,14565,0,1746124414,12886.237970049995,120.6197073000003,53393.28403848 2025-05-01,18:33:36.000,121,11051559,14205,0,1746124415,12886.31206946,120.69019860000117,53393.25609 2025-05-01,18:33:37.000,121,11051611,14485,0,1746124416,12886.359223629996,120.68314947000181,53393.38185816 2025-05-01,18:33:38.000,121,11051591,14605,0,1746124417,12886.359223629996,120.68314947000181,53393.42378088 2025-05-01,18:33:39.000,121,11051633,14805,0,1746124418,12886.339014699995,120.70429685999989,53393.43775512001 2025-05-01,18:33:40.000,121,11051611,14445,0,1746124419,12886.31206946,120.71134598999924,53393.48666496001 2025-05-01,18:33:41.000,121,11051659,14645,0,1746124420,12886.21102481,120.75364077000268,53393.47967784 2025-05-01,18:33:42.000,121,11051656,14645,0,1746124421,12886.177343259995,120.78183729000011,53393.465703600006 2025-05-01,18:33:43.000,121,11051620,14485,0,1746124422,12886.116716469995,120.85937772000034,53393.5006392 2025-05-01,18:33:44.000,121,11051651,14725,0,1746124423,12886.04261705999,120.83823033000226,53393.5705104 2025-05-01,18:33:45.000,121,11051660,14165,0,1746124424,12886.029144439999,120.92281989000185,53393.633394480006 2025-05-01,18:33:46.000,121,11051623,14445,0,1746124425,12886.04935337,120.90872163000313,53393.64736872 2025-05-01,18:33:47.000,121,11051600,14405,0,1746124426,12886.04261705999,120.92281989000185,53393.72422704001 2025-05-01,18:33:48.000,121,11051566,14325,0,1746124427,12886.02240812999,120.965114669998,53393.7102528 2025-05-01,18:33:49.000,121,11051613,14445,0,1746124428,12885.98199026999,121.00740945000143,53393.78711112 2025-05-01,18:33:50.000,121,11051699,14605,0,1746124429,12885.921363479989,121.08494988000166,53393.801085360006 2025-05-01,18:33:51.000,121,11051592,14365,0,1746124430,12885.914627169994,121.14839205000317,53393.7451884 2025-05-01,18:33:52.000,121,11051578,14525,0,1746124431,12885.874209309994,121.2259324800034,53393.79409824001 2025-05-01,18:33:53.000,121,11051593,14405,0,1746124432,12885.867472999998,121.33166943000106,53393.89191792001 2025-05-01,18:33:54.000,121,11051589,14565,0,1746124433,12885.894418239994,121.42330812,53393.92685352 2025-05-01,18:33:55.000,121,11051637,14205,0,1746124434,12885.968517649999,121.38101334000385,53393.91287928 2025-05-01,18:33:56.000,121,11051628,14445,0,1746124435,12886.015671819994,121.40216073000192,53393.93384064 2025-05-01,18:33:57.000,121,11051652,14605,0,1746124436,12886.157134329995,121.34576768999978,53394.017686080006 2025-05-01,18:33:58.000,121,11051584,14285,0,1746124437,12886.217761119995,121.31052204000298,53394.01069896001 2025-05-01,18:33:59.000,121,11051599,14765,0,1746124438,12886.30533314999,121.30347291000362,53394.08057016 2025-05-01,18:34:00.000,121,11051638,14485,0,1746124439,12886.32554207999,121.28232551999827,53394.07358304 2025-05-01,18:34:01.000,121,11051645,14685,0,1746124440,12886.399641489996,121.30347291000362,53394.05262168 2025-05-01,18:34:02.000,121,11051699,14565,0,1746124441,12886.467004589991,121.2893746500049,53394.12948000001 2025-05-01,18:34:03.000,121,11051654,14485,0,1746124442,12886.527631379991,121.31757117000234,53394.17838984001 2025-05-01,18:34:04.000,121,11051594,14645,0,1746124443,12886.561312929996,121.31757117000234,53394.22729968001 2025-05-01,18:34:05.000,121,11051654,14405,0,1746124444,12886.615203410001,121.31052204000298,53394.25524816001 2025-05-01,18:34:06.000,121,11051577,14525,0,1746124445,12886.648884959992,121.33871856000042,53394.283196640004 2025-05-01,18:34:07.000,121,11051666,14525,0,1746124446,12886.729720679992,121.37396421000449,53394.31813224 2025-05-01,18:34:08.000,121,11051600,14565,0,1746124447,12886.790347469992,121.34576768999978,53394.353067840006 2025-05-01,18:34:09.000,121,11051614,14605,0,1746124448,12886.790347469992,121.33166943000106,53394.38800344 2025-05-01,18:34:10.000,121,11051535,14565,0,1746124449,12886.884655809998,121.36691507999785,53394.450887520004 2025-05-01,18:34:11.000,121,11051595,14885,0,1746124450,12886.884655809998,121.33166943000106,53394.52774584 2025-05-01,18:34:12.000,121,11051664,14645,0,1746124451,12886.850974259993,121.40216073000192,53394.57665568 2025-05-01,18:34:13.000,121,11051587,14605,0,1746124452,12886.770138539992,121.40920986000128,53394.59062992001 2025-05-01,18:34:14.000,121,11051633,14285,0,1746124453,12886.722984369997,121.41625899000064,53394.64652688 2025-05-01,18:34:15.000,121,11051579,14525,0,1746124454,12886.662357579997,121.3880624700032,53394.71639808 2025-05-01,18:34:16.000,121,11051621,14405,0,1746124455,12886.635412340001,121.42330812,53394.68146248001 2025-05-01,18:34:17.000,121,11051728,14285,0,1746124456,12886.621939719997,121.43035724999936,53394.7932564 2025-05-01,18:34:18.000,121,11051573,14365,0,1746124457,12886.682566509997,121.44445550999808,53394.77928216001 2025-05-01,18:34:19.000,121,11051600,14285,0,1746124458,12886.763402229997,121.47265203000279,53394.807230640006 2025-05-01,18:34:20.000,121,11051577,14525,0,1746124459,12886.810556399992,121.5219959399983,53394.835179120004 2025-05-01,18:34:21.000,121,11051623,14485,0,1746124460,12886.945282599998,121.54314333000366,53394.92601168001 2025-05-01,18:34:22.000,121,11051652,14565,0,1746124461,12886.999173079988,121.59248723999917,53394.9329988 2025-05-01,18:34:23.000,121,11051586,14525,0,1746124462,12887.059799869989,121.64183115000196,53394.94697304001 2025-05-01,18:34:24.000,121,11051568,14325,0,1746124463,12887.053063559993,121.64888028000132,53394.92601168001 2025-05-01,18:34:25.000,121,11051585,14605,0,1746124464,12886.978964149988,121.71232245000283,53395.072741200005 2025-05-01,18:34:26.000,121,11051591,14445,0,1746124465,12886.972227839993,121.75461722999898,53395.10068968 2025-05-01,18:34:27.000,121,11051653,14445,0,1746124466,12887.019382009988,121.74051897000027,53395.16357376001 2025-05-01,18:34:28.000,121,11051638,14565,0,1746124467,12887.046327249998,121.83215765999921,53395.121651040005 2025-05-01,18:34:29.000,121,11051626,14405,0,1746124468,12887.093481419994,121.78986288000306,53395.240432080005 2025-05-01,18:34:30.000,121,11051718,14445,0,1746124469,12887.127162969999,121.84625591999793,53395.289341920005 2025-05-01,18:34:31.000,121,11051573,14525,0,1746124470,12887.147371899999,121.83920678999857,53395.34523888 2025-05-01,18:34:32.000,121,11051666,14605,0,1746124471,12887.20126237999,121.84625591999793,53395.4220972 2025-05-01,18:34:33.000,121,11051579,14525,0,1746124472,12887.26862548,121.86035418000392,53395.457032800005 2025-05-01,18:34:34.000,121,11051549,14285,0,1746124473,12887.34272488999,121.90969808999944,53395.457032800005 2025-05-01,18:34:35.000,121,11051598,14325,0,1746124474,12887.416824299995,121.88855070000136,53395.48498128 2025-05-01,18:34:36.000,121,11051587,14645,0,1746124475,12887.51113264,121.95199287000287,53395.63869792001 2025-05-01,18:34:37.000,121,11051662,14365,0,1746124476,12887.5515505,121.93084548000479,53395.66664640001 2025-05-01,18:34:38.000,121,11051677,14565,0,1746124477,12887.639122529996,121.90969808999944,53395.743504720005 2025-05-01,18:34:39.000,121,11051614,14605,0,1746124478,12887.726694559991,121.85330505000456,53395.743504720005 2025-05-01,18:34:40.000,121,11051590,14525,0,1746124479,12887.773848730001,121.79691201000242,53395.79940168 2025-05-01,18:34:41.000,121,11051646,14605,0,1746124480,12887.888365999992,121.81101027000113,53395.81337592001 2025-05-01,18:34:42.000,121,11051650,14405,0,1746124481,12887.975938030002,121.78986288000306,53395.92516984 2025-05-01,18:34:43.000,121,11051622,14485,0,1746124482,12888.023092199997,121.75461722999898,53395.89722136 2025-05-01,18:34:44.000,121,11051639,14565,0,1746124483,12888.124136849998,121.7828137500037,53395.99504104 2025-05-01,18:34:45.000,121,11051595,14565,0,1746124484,12888.204972569998,121.76166635999834,53396.05093800001 2025-05-01,18:34:46.000,121,11051640,14725,0,1746124485,12888.292544599994,121.74756809999963,53396.05792512 2025-05-01,18:34:47.000,121,11051645,14205,0,1746124486,12888.413798179994,121.80396114000177,53396.1557448 2025-05-01,18:34:48.000,121,11051585,14325,0,1746124487,12888.50810652,121.71232245000283,53396.18369328 2025-05-01,18:34:49.000,121,11051607,14565,0,1746124488,12888.615887479995,121.60658549999789,53396.197667520006 2025-05-01,18:34:50.000,121,11051645,14325,0,1746124489,12888.77082261,121.48675029000151,53396.23260312 2025-05-01,18:34:51.000,121,11051602,14565,0,1746124490,12888.91228512,121.38101334000385,53396.25356448 2025-05-01,18:34:52.000,121,11051622,14485,0,1746124491,12889.087429179992,121.30347291000362,53396.30247432 2025-05-01,18:34:53.000,121,11051654,14725,0,1746124492,12889.249100619993,121.30347291000362,53396.30247432 2025-05-01,18:34:54.000,121,11051621,14565,0,1746124493,12889.417508369988,121.23298161000275,53396.3304228 2025-05-01,18:34:55.000,121,11051710,14805,0,1746124494,12889.525289329998,121.21183422000468,53396.33740992001 2025-05-01,18:34:56.000,121,11051645,14405,0,1746124495,12889.72064231999,121.1765885700006,53396.37933264 2025-05-01,18:34:57.000,121,11051684,14685,0,1746124496,12889.94967686,121.14839205000317,53396.400294 2025-05-01,18:34:58.000,121,11051633,14165,0,1746124497,12890.138293539996,121.1131463999991,53396.45619096001 2025-05-01,18:34:59.000,121,11051603,14165,0,1746124498,12890.340382839997,121.08494988000166,53396.47715232001 2025-05-01,18:35:00.000,121,11051601,14325,0,1746124499,12890.555944760003,121.01445858000079,53396.581959120005 2025-05-01,18:35:01.000,121,11051599,14525,0,1746124500,12890.764770369999,120.98626206000336,53396.66580456 2025-05-01,18:35:02.000,121,11051646,14485,0,1746124501,12890.92644181,120.94396727999992,53396.7147144 2025-05-01,18:35:03.000,121,11051580,14565,0,1746124502,12891.18242158999,120.9298690200012,53396.72868864 2025-05-01,18:35:04.000,121,11051670,14605,0,1746124503,12891.377774579996,120.92281989000185,53396.798559840005 2025-05-01,18:35:05.000,121,11051616,14765,0,1746124504,12891.532709710002,120.92281989000185,53396.847469680004 2025-05-01,18:35:06.000,121,11051650,14365,0,1746124505,12891.728062699993,120.89462337000441,53396.91035376001 2025-05-01,18:35:07.000,121,11051693,14565,0,1746124506,12891.943624619998,120.89462337000441,53397.00817344001 2025-05-01,18:35:08.000,121,11051664,14365,0,1746124507,12892.12550499,120.90167250000377,53397.05708328001 2025-05-01,18:35:09.000,121,11051550,14405,0,1746124508,12892.36801215,120.81708294000418,53397.19682568001 2025-05-01,18:35:10.000,121,11051630,14565,0,1746124509,12892.610519310001,120.73954251000396,53397.1688772 2025-05-01,18:35:11.000,121,11051624,14765,0,1746124510,12892.886708019993,120.63380555999902,53397.26669688 2025-05-01,18:35:12.000,121,11051572,14285,0,1746124511,12893.129215179993,120.52806861000136,53397.3086196 2025-05-01,18:35:13.000,121,11051667,14245,0,1746124512,12893.371722339994,120.4082333999977,53397.46233624001 2025-05-01,18:35:14.000,121,11051625,14805,0,1746124513,12893.5468664,120.26725080000324,53397.49028472001 2025-05-01,18:35:15.000,121,11051658,14605,0,1746124514,12893.634438429995,120.14036646000022,53397.49727184 2025-05-01,18:35:16.000,121,11051657,14485,0,1746124515,12893.72874677,120.04872777000128,53397.53220744001 2025-05-01,18:35:17.000,121,11051691,14405,0,1746124516,12893.789373560001,119.93594169000426,53397.64400136 2025-05-01,18:35:18.000,121,11051597,14485,0,1746124517,12893.850000350001,119.87249952000275,53397.66496272 2025-05-01,18:35:19.000,121,11051639,14245,0,1746124518,12893.930836070002,119.76676256999781,53397.755795280005 2025-05-01,18:35:20.000,121,11051647,14405,0,1746124519,12894.052089650002,119.63282910000271,53397.78374376 2025-05-01,18:35:21.000,121,11051678,14845,0,1746124520,12894.186815849993,119.52709214999777,53397.8326536 2025-05-01,18:35:22.000,121,11051664,14445,0,1746124521,12894.402377769999,119.34381476999988,53397.874576320006 2025-05-01,18:35:23.000,121,11051620,14645,0,1746124522,12894.56404921,119.24512695000158,53397.93047328 2025-05-01,18:35:24.000,121,11051652,14285,0,1746124523,12894.70551172,119.09709522000048,53397.94444752001 2025-05-01,18:35:25.000,121,11051622,14285,0,1746124524,12894.88739209,118.9772600100041,53398.00034448 2025-05-01,18:35:26.000,121,11051597,14325,0,1746124525,12894.98843674,118.77988437000022,53397.99335736001 2025-05-01,18:35:27.000,121,11051631,14565,0,1746124526,12895.089481390001,118.6177543800004,53398.04925432 2025-05-01,18:35:28.000,121,11051622,14485,0,1746124527,12895.123162939992,118.4556243900006,53398.08418992001 2025-05-01,18:35:29.000,121,11051648,14525,0,1746124528,12895.170317110002,118.28644527000142,53398.15406112001 2025-05-01,18:35:30.000,121,11051594,14405,0,1746124529,12895.183789729992,118.18070832000376,53398.18200960001 2025-05-01,18:35:31.000,121,11051629,14725,0,1746124530,12895.230943900002,117.92693963999773,53398.27284216 2025-05-01,18:35:32.000,121,11051634,14485,0,1746124531,12895.284834379992,117.77185878000455,53398.209958080006 2025-05-01,18:35:33.000,121,11051663,14605,0,1746124532,12895.379142719998,117.5039918399998,53398.27284216 2025-05-01,18:35:34.000,121,11051647,14485,0,1746124533,12895.493659989988,117.36300923999806,53398.31476488 2025-05-01,18:35:35.000,121,11051644,14645,0,1746124534,12895.67554035999,117.10219142999995,53398.34271336 2025-05-01,18:35:36.000,121,11051689,14525,0,1746124535,12895.891102279995,116.94006144000014,53398.36367472 2025-05-01,18:35:37.000,121,11051705,14605,0,1746124536,12896.12687313,116.72858754000481,53398.41957168001 2025-05-01,18:35:38.000,121,11051661,14605,0,1746124537,12896.275071949996,116.49596625000413,53398.40559744 2025-05-01,18:35:39.000,121,11051609,14525,0,1746124538,12896.504106489992,116.39022929999919,53398.41258456 2025-05-01,18:35:40.000,121,11051749,14525,0,1746124539,12896.672514239988,116.22809930999938,53398.44752016001 2025-05-01,18:35:41.000,121,11051653,14285,0,1746124540,12896.874603539989,116.09416584000428,53398.50341712 2025-05-01,18:35:42.000,121,11051678,14205,0,1746124541,12897.069956529995,115.94613411000319,53398.545339840006 2025-05-01,18:35:43.000,121,11051735,14125,0,1746124542,12897.211419039995,115.85449542000424,53398.60822392 2025-05-01,18:35:44.000,121,11051666,14885,0,1746124543,12897.359617859991,115.69941456000379,53398.643159520005 2025-05-01,18:35:45.000,121,11051735,14725,0,1746124544,12897.507816680001,115.55843196000205,53398.643159520005 2025-05-01,18:35:46.000,121,11051701,14885,0,1746124545,12897.575179779997,115.41040023000096,53398.72001784 2025-05-01,18:35:47.000,121,11051741,14725,0,1746124546,12897.716642289997,115.20597545999772,53398.75495344001 2025-05-01,18:35:48.000,121,11051675,14205,0,1746124547,12897.851368490003,115.05089460000454,53398.79687616 2025-05-01,18:35:49.000,121,11051625,14325,0,1746124548,12898.013039929989,114.88171547999809,53398.880721600006 2025-05-01,18:35:50.000,121,11051619,14405,0,1746124549,12898.228601849994,114.6984381000002,53398.93661856 2025-05-01,18:35:51.000,121,11051621,14565,0,1746124550,12898.40374591,114.56450462999783,53398.97155416001 2025-05-01,18:35:52.000,121,11051630,14525,0,1746124551,12898.60583521,114.43057116000273,53398.9855284 2025-05-01,18:35:53.000,121,11051585,14565,0,1746124552,12898.740561409992,114.33893247000378,53399.1252708 2025-05-01,18:35:54.000,121,11051557,14365,0,1746124553,12898.996541189998,114.2402446499982,53399.17418064 2025-05-01,18:35:55.000,121,11051753,14525,0,1746124554,12899.218839419998,114.17680248000397,53399.160206399996 2025-05-01,18:35:56.000,121,11051680,14685,0,1746124555,12899.44113765,114.02877075000288,53399.24405184 2025-05-01,18:35:57.000,121,11051696,14045,0,1746124556,12899.62301802,113.8948372800005,53399.27200032 2025-05-01,18:35:58.000,121,11051648,14525,0,1746124557,12899.818371009991,113.78910033000284,53399.35584576001 2025-05-01,18:35:59.000,121,11051630,14765,0,1746124558,12900.013723999997,113.65516686000046,53399.362832880004 2025-05-01,18:36:00.000,121,11051591,14645,0,1746124559,12900.182131749993,113.4366438299985,53399.39078136 2025-05-01,18:36:01.000,121,11051645,14725,0,1746124560,12900.350539499988,113.32385775000148,53399.46763968 2025-05-01,18:36:02.000,121,11051641,14205,0,1746124561,12900.518947249999,113.17582602000039,53399.600394960005 2025-05-01,18:36:03.000,121,11051664,14285,0,1746124562,12900.687354999995,112.97140125000442,53399.67725328 2025-05-01,18:36:04.000,121,11051673,14365,0,1746124563,12900.85576274999,112.92205734000163,53399.719176000006 2025-05-01,18:36:05.000,121,11051603,14565,0,1746124564,12901.017434189991,112.8092712600046,53399.74013736001 2025-05-01,18:36:06.000,121,11051666,14245,0,1746124565,12901.145424080001,112.70353430999967,53399.91481536 2025-05-01,18:36:07.000,121,11051615,14525,0,1746124566,12901.185841940001,112.61894475000008,53399.91481536 2025-05-01,18:36:08.000,121,11051647,14605,0,1746124567,12901.226259800002,112.52730606000114,53399.90782824001 2025-05-01,18:36:09.000,121,11051615,14525,0,1746124568,12901.327304450002,112.45681476000027,53400.04058352 2025-05-01,18:36:10.000,121,11051577,14525,0,1746124569,12901.394667549997,112.3863234599994,53400.14539032001 2025-05-01,18:36:11.000,121,11051684,14405,0,1746124570,12901.475503269998,112.40042171999812,53400.22923576 2025-05-01,18:36:12.000,121,11051632,14445,0,1746124571,12901.563075299993,112.37927433000004,53400.29211984001 2025-05-01,18:36:13.000,121,11051675,14725,0,1746124572,12901.596756849998,112.37222520000068,53400.3480168 2025-05-01,18:36:14.000,121,11051556,14725,0,1746124573,12901.637174709998,112.37222520000068,53400.41090088001 2025-05-01,18:36:15.000,121,11051613,14525,0,1746124574,12901.569811609988,112.35812694000197,53400.40391376 2025-05-01,18:36:16.000,121,11051621,14525,0,1746124575,12901.542866369993,112.37927433000004,53400.54365616 2025-05-01,18:36:17.000,121,11051646,14365,0,1746124576,12901.563075299993,112.42156911000347,53400.68339856 2025-05-01,18:36:18.000,121,11051635,14365,0,1746124577,12901.569811609988,112.46386388999963,53400.6624372 2025-05-01,18:36:19.000,121,11051633,14365,0,1746124578,12901.556338989998,112.47796214999835,53400.76724400001 2025-05-01,18:36:20.000,121,11051589,14405,0,1746124579,12901.583284229993,112.49206041000434,53400.872050800004 2025-05-01,18:36:21.000,121,11051652,14605,0,1746124580,12901.583284229993,112.50615867000306,53400.87903792 2025-05-01,18:36:22.000,121,11051624,14725,0,1746124581,12901.563075299993,112.4356673700022,53400.893012160006 2025-05-01,18:36:23.000,121,11051591,14565,0,1746124582,12901.475503269998,112.46386388999963,53401.004806079996 2025-05-01,18:36:24.000,121,11051644,14525,0,1746124583,12901.515921129998,112.4850112799977,53401.039741680004 2025-05-01,18:36:25.000,121,11051613,14285,0,1746124584,12901.536130059998,112.4850112799977,53401.01179320001 2025-05-01,18:36:26.000,121,11051610,14485,0,1746124585,12901.549602679988,112.49206041000434,53401.14454848 2025-05-01,18:36:27.000,121,11051588,14365,0,1746124586,12901.603493159993,112.44271650000155,53401.172496959996 2025-05-01,18:36:28.000,121,11051610,14485,0,1746124587,12901.583284229993,112.3863234599994,53401.17948408001 2025-05-01,18:36:29.000,121,11051608,14245,0,1746124588,12901.522657439993,112.33697955000389,53401.19345832 2025-05-01,18:36:30.000,121,11051675,14565,0,1746124589,12901.455294339998,112.29468477000046,53401.291278 2025-05-01,18:36:31.000,121,11051680,14365,0,1746124590,12901.401403859993,112.30173389999982,53401.34717496001 2025-05-01,18:36:32.000,121,11051713,14285,0,1746124591,12901.307095520002,112.29468477000046,53401.375123440004 2025-05-01,18:36:33.000,121,11051483,14725,0,1746124592,12901.226259800002,112.2523899900043,53401.41005904 2025-05-01,18:36:34.000,121,11051640,14645,0,1746124593,12901.131951459996,112.19599695000215,53401.5008916 2025-05-01,18:36:35.000,121,11051579,14605,0,1746124594,12900.97701632999,112.13255478000065,53401.53582720001 2025-05-01,18:36:36.000,121,11051582,14805,0,1746124595,12900.80187227,112.06206347999978,53401.50787872 2025-05-01,18:36:37.000,121,11051556,14565,0,1746124596,12900.75471809999,111.99157217999891,53401.60569840001 2025-05-01,18:36:38.000,121,11051609,14325,0,1746124597,12900.559365109999,111.88583523000125,53401.64762112 2025-05-01,18:36:39.000,121,11051644,14765,0,1746124598,12900.451584149989,111.81534393000038,53401.6755696 2025-05-01,18:36:40.000,121,11051681,14325,0,1746124599,12900.330330569988,111.70255785000336,53401.7454408 2025-05-01,18:36:41.000,121,11051575,14645,0,1746124600,12900.182131749993,111.5827226399997,53401.70351808001 2025-05-01,18:36:42.000,121,11051684,14525,0,1746124601,12900.027196620002,111.49813308000012,53401.7454408 2025-05-01,18:36:43.000,121,11051662,14405,0,1746124602,12899.84531625,111.43469090999861,53401.710505200004 2025-05-01,18:36:44.000,121,11051676,14485,0,1746124603,12899.710590049996,111.36419960999774,53401.76640216 2025-05-01,18:36:45.000,121,11051650,14565,0,1746124604,12899.589336469995,111.30075744000351,53401.87120896001 2025-05-01,18:36:46.000,121,11051635,14485,0,1746124605,12899.50176444,111.22321701000328,53401.85723472 2025-05-01,18:36:47.000,121,11051642,14405,0,1746124606,12899.41419240999,111.14567658000306,53401.86422184 2025-05-01,18:36:48.000,121,11051625,14285,0,1746124607,12899.286202519994,111.01879224000004,53401.829286240005 2025-05-01,18:36:49.000,121,11051678,14365,0,1746124608,12899.259257279999,111.00469398000132,53401.83627336 2025-05-01,18:36:50.000,121,11051599,14445,0,1746124609,12899.212103109989,110.92010442000173,53401.85723472 2025-05-01,18:36:51.000,121,11051599,14365,0,1746124610,12899.084113219993,110.84256399000151,53401.878196080004 2025-05-01,18:36:52.000,121,11051666,14485,0,1746124611,12899.050431670003,110.78617094999936,53401.83627336 2025-05-01,18:36:53.000,121,11051586,14365,0,1746124612,12899.084113219993,110.69453226000041,53401.86422184 2025-05-01,18:36:54.000,121,11051589,14805,0,1746124613,12898.949387020002,110.60289357000147,53401.899157440006 2025-05-01,18:36:55.000,121,11051659,14725,0,1746124614,12898.868551300002,110.41256706000422,53401.878196080004 2025-05-01,18:36:56.000,121,11051577,14365,0,1746124615,12898.673198309996,110.2856827200012,53401.899157440006 2025-05-01,18:36:57.000,121,11051599,14485,0,1746124616,12898.491317939995,110.15879837999819,53401.83627336 2025-05-01,18:36:58.000,121,11051628,14365,0,1746124617,12898.38353698,110.03191404000245,53401.899157440006 2025-05-01,18:36:59.000,121,11051679,14525,0,1746124618,12898.35659173999,109.99666838999838,53401.85723472 2025-05-01,18:37:00.000,121,11051609,14325,0,1746124619,12898.27575601999,109.89093144000071,53401.85723472 2025-05-01,18:37:01.000,121,11051625,14405,0,1746124620,12898.27575601999,109.74289970999962,53401.878196080004 2025-05-01,18:37:02.000,121,11051621,14685,0,1746124621,12898.147766129994,109.62306450000324,53401.8851832 2025-05-01,18:37:03.000,121,11051712,14365,0,1746124622,12898.013039929989,109.4820819000015,53401.8851832 2025-05-01,18:37:04.000,121,11051677,14445,0,1746124623,12897.905258969993,109.40454147000128,53401.85024760001 2025-05-01,18:37:05.000,121,11051600,14325,0,1746124624,12897.804214319993,109.24241148000146,53401.82229912001 2025-05-01,18:37:06.000,121,11051588,14365,0,1746124625,12897.743587529993,109.16487105000124,53401.85723472 2025-05-01,18:37:07.000,121,11051590,14485,0,1746124626,12897.784005389993,109.06618323000293,53401.80832488 2025-05-01,18:37:08.000,121,11051676,14525,0,1746124627,12897.851368490003,108.89700411000376,53401.72447944001 2025-05-01,18:37:09.000,121,11051661,14285,0,1746124628,12897.918731589998,108.83356194000226,53401.7454408 2025-05-01,18:37:10.000,121,11051688,14565,0,1746124629,12897.979358379998,108.80536542000482,53401.79435064 2025-05-01,18:37:11.000,121,11051680,14765,0,1746124630,12898.019776239998,108.66438282000308,53401.815312 2025-05-01,18:37:12.000,121,11051695,14445,0,1746124631,12898.066930409994,108.53044935000071,53401.78736352 2025-05-01,18:37:13.000,121,11051639,14605,0,1746124632,12898.19492029999,108.41766327000369,53401.710505200004 2025-05-01,18:37:14.000,121,11051582,14765,0,1746124633,12898.23533815999,108.29077893000067,53401.731466560006 2025-05-01,18:37:15.000,121,11051704,14645,0,1746124634,12898.329646499995,108.13569807000022,53401.6755696 2025-05-01,18:37:16.000,121,11051631,14365,0,1746124635,12898.39700959999,107.90307677999954,53401.73845368 2025-05-01,18:37:17.000,121,11051673,14485,0,1746124636,12898.50479056,107.6634063599995,53401.69653096 2025-05-01,18:37:18.000,121,11051659,14645,0,1746124637,12898.56541735,107.47307985000225,53401.68255672001 2025-05-01,18:37:19.000,121,11051643,14325,0,1746124638,12898.639516759991,107.20521291000478,53401.71749232 2025-05-01,18:37:20.000,121,11051610,14405,0,1746124639,12898.700143549991,106.9232477100013,53401.75242792001 2025-05-01,18:37:21.000,121,11051623,14685,0,1746124640,12898.767506650001,106.73997033000342,53401.71749232 2025-05-01,18:37:22.000,121,11051627,14485,0,1746124641,12898.754034029997,106.64833164000447,53401.759415040004 2025-05-01,18:37:23.000,121,11051628,14605,0,1746124642,12898.774242959997,106.5778403400036,53401.69653096 2025-05-01,18:37:24.000,121,11051667,14525,0,1746124643,12898.774242959997,106.58488947000296,53401.731466560006 2025-05-01,18:37:25.000,121,11051661,14725,0,1746124644,12898.740561409992,106.59193860000232,53401.71749232 2025-05-01,18:37:26.000,121,11051630,14765,0,1746124645,12898.767506650001,106.59193860000232,53401.72447944001 2025-05-01,18:37:27.000,121,11051588,14365,0,1746124646,12898.828133440002,106.48620165000466,53401.75242792001 2025-05-01,18:37:28.000,121,11051633,14605,0,1746124647,12899.036959049998,106.4016120899978,53401.780376400005 2025-05-01,18:37:29.000,121,11051642,14365,0,1746124648,12899.050431670003,106.28177688000142,53401.86422184 2025-05-01,18:37:30.000,121,11051689,14365,0,1746124649,12899.131267389988,106.20423645000119,53401.77338928001 2025-05-01,18:37:31.000,121,11051603,14525,0,1746124650,12899.144740009993,106.06325384999946,53401.82229912001 2025-05-01,18:37:32.000,121,11051716,14405,0,1746124651,12899.171685249989,105.99981167999795,53401.77338928001 2025-05-01,18:37:33.000,121,11051684,14685,0,1746124652,12899.191894179989,105.86587821000285,53401.829286240005 2025-05-01,18:37:34.000,121,11051624,14525,0,1746124653,12899.185157869993,105.73899386999983,53401.85723472 2025-05-01,18:37:35.000,121,11051567,14445,0,1746124654,12899.178421559998,105.64030605000153,53401.85024760001 2025-05-01,18:37:36.000,121,11051653,14365,0,1746124655,12899.191894179989,105.464077800003,53401.92011880001 2025-05-01,18:37:37.000,121,11051609,14205,0,1746124656,12899.265993589994,105.3653899800047,53401.92011880001 2025-05-01,18:37:38.000,121,11051614,14845,0,1746124657,12899.279466209999,105.26670215999911,53401.94108016001 2025-05-01,18:37:39.000,121,11051677,14605,0,1746124658,12899.39398347999,105.14686695000273,53402.0249256 2025-05-01,18:37:40.000,121,11051630,14565,0,1746124659,12899.427665029994,105.05522826000379,53401.98999000001 2025-05-01,18:37:41.000,121,11051623,14605,0,1746124660,12899.35356561999,104.95654043999821,53402.045886960004 2025-05-01,18:37:42.000,121,11051595,14525,0,1746124661,12899.319884069999,104.87195087999862,53402.1297324 2025-05-01,18:37:43.000,121,11051635,14365,0,1746124662,12899.252520969989,104.82965610000247,53402.115758160005 2025-05-01,18:37:44.000,121,11051665,14525,0,1746124663,12899.272729899989,104.7239191500048,53402.1297324 2025-05-01,18:37:45.000,121,11051598,14725,0,1746124664,12899.313147759989,104.68867350000073,53402.164668000005 2025-05-01,18:37:46.000,121,11051631,14565,0,1746124665,12899.42092872,104.65342785000394,53402.213577840004 2025-05-01,18:37:47.000,121,11051623,14325,0,1746124666,12899.50176444,104.71687001999817,53402.234539200006 2025-05-01,18:37:48.000,121,11051640,14445,0,1746124667,12899.43440133999,104.71687001999817,53402.29742328 2025-05-01,18:37:49.000,121,11051647,14245,0,1746124668,12899.52197337,104.73096828000416,53402.31838464 2025-05-01,18:37:50.000,121,11051649,14565,0,1746124669,12899.508500749995,104.7591648000016,53402.381268720004 2025-05-01,18:37:51.000,121,11051571,14565,0,1746124670,12899.55565491999,104.70982088999881,53402.37428160001 2025-05-01,18:37:52.000,121,11051649,14565,0,1746124671,12899.62301802,104.65342785000394,53402.45812704 2025-05-01,18:37:53.000,121,11051603,14405,0,1746124672,12899.771216839996,104.53359264000028,53402.44415280001 2025-05-01,18:37:54.000,121,11051648,14565,0,1746124673,12899.892470419996,104.43490482000198,53402.49306264001 2025-05-01,18:37:55.000,121,11051673,14845,0,1746124674,12900.067614480002,104.22343091999937,53402.514024 2025-05-01,18:37:56.000,121,11051672,14405,0,1746124675,12900.148450200002,104.07539918999828,53402.5838952 2025-05-01,18:37:57.000,121,11051637,14285,0,1746124676,12900.249494850003,103.92736746000446,53402.548959600004 2025-05-01,18:37:58.000,121,11051677,14445,0,1746124677,12900.283176399993,103.84277790000488,53402.59088232001 2025-05-01,18:37:59.000,121,11051635,14765,0,1746124678,12900.182131749993,103.7088444300025,53402.569920960006 2025-05-01,18:38:00.000,121,11051676,14485,0,1746124679,12899.946360900001,103.75113920999866,53402.63280504 2025-05-01,18:38:01.000,121,11051626,14405,0,1746124680,12899.78468946,103.75818833999801,53402.6537664 2025-05-01,18:38:02.000,121,11051634,14565,0,1746124681,12899.59607277999,103.89917093999975,53402.6537664 2025-05-01,18:38:03.000,121,11051642,14205,0,1746124682,12899.52197337,104.08244832000491,53402.73062472001 2025-05-01,18:38:04.000,121,11051636,14725,0,1746124683,12899.58260016,104.09654658000363,53402.737611840006 2025-05-01,18:38:05.000,121,11051662,14205,0,1746124684,12899.71732635999,104.11769397000171,53402.786521680006 2025-05-01,18:38:06.000,121,11051680,14565,0,1746124685,12899.926151970001,104.09654658000363,53402.87735424001 2025-05-01,18:38:07.000,121,11051608,14285,0,1746124686,12900.155186509997,103.9908096299987,53402.84241864 2025-05-01,18:38:08.000,121,11051634,14285,0,1746124687,12900.269703780003,103.83572876999824,53402.81447016 2025-05-01,18:38:09.000,121,11051592,14365,0,1746124688,12900.357275809998,103.68769704000442,53402.84241864 2025-05-01,18:38:10.000,121,11051629,14645,0,1746124689,12900.323594259993,103.53261618000397,53402.89132848 2025-05-01,18:38:11.000,121,11051639,14445,0,1746124690,12900.256231159998,103.42687922999903,53402.905302720006 2025-05-01,18:38:12.000,121,11051638,14165,0,1746124691,12900.128241270002,103.39163358000224,53402.954212560006 2025-05-01,18:38:13.000,121,11051634,14485,0,1746124692,12900.114768649997,103.46917401000246,53402.98216104 2025-05-01,18:38:14.000,121,11051560,14565,0,1746124693,12900.087823410002,103.56786183000077,53403.03107088 2025-05-01,18:38:15.000,121,11051617,14405,0,1746124694,12900.134977579997,103.63835313000163,53403.01709664 2025-05-01,18:38:16.000,121,11051657,14565,0,1746124695,12900.269703780003,103.72999182000058,53403.06600648001 2025-05-01,18:38:17.000,121,11051624,14245,0,1746124696,12900.276440089998,103.76523747000465,53403.12889056 2025-05-01,18:38:18.000,121,11051616,14445,0,1746124697,12900.417902599998,103.7088444300025,53403.121903440006 2025-05-01,18:38:19.000,121,11051673,14285,0,1746124698,12900.411166289989,103.6101566100042,53403.16382616001 2025-05-01,18:38:20.000,121,11051641,14405,0,1746124699,12900.364012119993,103.47622314000182,53403.19876176 2025-05-01,18:38:21.000,121,11051624,14285,0,1746124700,12900.350539499988,103.29999489000329,53403.21273600001 2025-05-01,18:38:22.000,121,11051624,14365,0,1746124701,12900.296649019998,103.11671750999813,53403.23369736001 2025-05-01,18:38:23.000,121,11051634,14405,0,1746124702,12900.209076990002,103.01098056000046,53403.27562008 2025-05-01,18:38:24.000,121,11051607,14205,0,1746124703,12900.202340679993,102.82770318000257,53403.30356856 2025-05-01,18:38:25.000,121,11051633,14405,0,1746124704,12900.229285920002,102.78540839999914,53403.268632960004 2025-05-01,18:38:26.000,121,11051646,14365,0,1746124705,12900.188868060002,102.60918015000061,53403.268632960004 2025-05-01,18:38:27.000,121,11051615,14485,0,1746124706,12900.101296029992,102.50344320000295,53403.240684480006 2025-05-01,18:38:28.000,121,11051590,14525,0,1746124707,12899.892470419996,102.34131321000314,53403.30356856 2025-05-01,18:38:29.000,121,11051620,14725,0,1746124708,12899.58260016,102.27082191000227,53403.4223496 2025-05-01,18:38:30.000,121,11051636,14565,0,1746124709,12899.360301929999,102.22852712999884,53403.338504160005 2025-05-01,18:38:31.000,121,11051650,14445,0,1746124710,12899.111058459988,102.30606755999906,53403.37343976 2025-05-01,18:38:32.000,121,11051689,14605,0,1746124711,12899.023486429993,102.43295190000208,53403.34549128 2025-05-01,18:38:33.000,121,11051598,14205,0,1746124712,12899.063904289993,102.55983623999782,53403.289594320006 2025-05-01,18:38:34.000,121,11051635,14885,0,1746124713,12899.144740009993,102.63032753999869,53403.31055568001 2025-05-01,18:38:35.000,121,11051583,14365,0,1746124714,12899.306411449994,102.6937697100002,53403.338504160005 2025-05-01,18:38:36.000,121,11051630,14365,0,1746124715,12899.49502812999,102.76426101000106,53403.32452992 2025-05-01,18:38:37.000,121,11051661,14325,0,1746124716,12899.59607277999,102.75016275000235,53403.240684480006 2025-05-01,18:38:38.000,121,11051649,14525,0,1746124717,12899.63649063999,102.70786796999892,53403.19177464001 2025-05-01,18:38:39.000,121,11051616,14525,0,1746124718,12899.569127539995,102.6585240600034,53403.240684480006 2025-05-01,18:38:40.000,121,11051647,14445,0,1746124719,12899.48155551,102.6585240600034,53403.2476716 2025-05-01,18:38:41.000,121,11051680,14725,0,1746124720,12899.40071979,102.62327840999933,53403.29658144 2025-05-01,18:38:42.000,121,11051687,14325,0,1746124721,12899.37377454999,102.58803276000253,53403.289594320006 2025-05-01,18:38:43.000,121,11051661,14045,0,1746124722,12899.40071979,102.5457379799991,53403.26164584001 2025-05-01,18:38:44.000,121,11051659,14565,0,1746124723,12899.39398347999,102.36246060000121,53403.28260720001 2025-05-01,18:38:45.000,121,11051701,14205,0,1746124724,12899.44113765,102.24262539000483,53403.25465872 2025-05-01,18:38:46.000,121,11051636,14045,0,1746124725,12899.49502812999,102.08754453000438,53403.21273600001 2025-05-01,18:38:47.000,121,11051594,14365,0,1746124726,12899.61628170999,101.97475845000008,53403.268632960004 2025-05-01,18:38:48.000,121,11051615,14325,0,1746124727,12899.63649063999,101.97475845000008,53403.25465872 2025-05-01,18:38:49.000,121,11051633,14205,0,1746124728,12899.68364481,102.06639713999903,53403.289594320006 2025-05-01,18:38:50.000,121,11051630,14525,0,1746124729,12899.690381119995,102.21442887000012,53403.25465872 2025-05-01,18:38:51.000,121,11051637,14365,0,1746124730,12899.70385374,102.39065711999865,53403.25465872 2025-05-01,18:38:52.000,121,11051702,14565,0,1746124731,12899.66343588,102.5457379799991,53403.33151704001 2025-05-01,18:38:53.000,121,11051684,14485,0,1746124732,12899.57586384999,102.71491709999827,53403.33151704001 2025-05-01,18:38:54.000,121,11051630,14365,0,1746124733,12899.468082889995,102.79950665999786,53403.39440112 2025-05-01,18:38:55.000,121,11051636,14365,0,1746124734,12899.286202519994,102.89819448000344,53403.37343976 2025-05-01,18:38:56.000,121,11051673,14365,0,1746124735,12899.191894179989,102.98983317000238,53403.35946552001 2025-05-01,18:38:57.000,121,11051657,14285,0,1746124736,12899.124531079993,103.04622621000453,53403.32452992 2025-05-01,18:38:58.000,121,11051703,14485,0,1746124737,12899.144740009993,103.1026192499994,53403.36645264 2025-05-01,18:38:59.000,121,11051601,14445,0,1746124738,12899.191894179989,103.14491403000284,53403.3524784 2025-05-01,18:39:00.000,121,11051584,14405,0,1746124739,12899.39398347999,103.12376664000476,53403.3175428 2025-05-01,18:39:01.000,121,11051656,14285,0,1746124740,12899.47481919999,103.16606142000091,53403.28260720001 2025-05-01,18:39:02.000,121,11051685,14405,0,1746124741,12899.569127539995,103.20835620000435,53403.31055568001 2025-05-01,18:39:03.000,121,11051674,14605,0,1746124742,12899.569127539995,103.27179836999858,53403.3175428 2025-05-01,18:39:04.000,121,11051652,14445,0,1746124743,12899.49502812999,103.35638792999816,53403.338504160005 2025-05-01,18:39:05.000,121,11051591,14445,0,1746124744,12899.488291819995,103.42687922999903,53403.289594320006 2025-05-01,18:39:06.000,121,11051647,14565,0,1746124745,12899.326620379994,103.51851791999798,53403.39440112 2025-05-01,18:39:07.000,121,11051576,14405,0,1746124746,12899.050431670003,103.48327227000118,53403.4223496 2025-05-01,18:39:08.000,121,11051605,14645,0,1746124747,12898.814660819997,103.3634370600048,53403.37343976 2025-05-01,18:39:09.000,121,11051575,14285,0,1746124748,12898.491317939995,103.18720880999899,53403.387414000004 2025-05-01,18:39:10.000,121,11051652,14565,0,1746124749,12898.2622834,102.91934187000152,53403.44331096 2025-05-01,18:39:11.000,121,11051635,14685,0,1746124750,12898.066930409994,102.76426101000106,53403.40138824001 2025-05-01,18:39:12.000,121,11051638,14645,0,1746124751,12897.992830999989,102.58098363000317,53403.38042688001 2025-05-01,18:39:13.000,121,11051618,14605,0,1746124752,12898.033248859989,102.46819754999888,53403.34549128 2025-05-01,18:39:14.000,121,11051636,14605,0,1746124753,12898.093875649989,102.41885364000336,53403.39440112 2025-05-01,18:39:15.000,121,11051643,14565,0,1746124754,12898.039985169999,102.411804510004,53403.338504160005 2025-05-01,18:39:16.000,121,11051638,14565,0,1746124755,12898.11408457999,102.42590277000272,53403.32452992 2025-05-01,18:39:17.000,121,11051645,14605,0,1746124756,12898.073666719989,102.39065711999865,53403.29658144 2025-05-01,18:39:18.000,121,11051588,14565,0,1746124757,12898.080403029999,102.43295190000208,53403.34549128 2025-05-01,18:39:19.000,121,11051590,14525,0,1746124758,12898.019776239998,102.39065711999865,53403.38042688001 2025-05-01,18:39:20.000,121,11051614,14485,0,1746124759,12897.945676829993,102.31311668999842,53403.27562008 2025-05-01,18:39:21.000,121,11051593,14365,0,1746124760,12897.790741700002,102.17213409000396,53403.3175428 2025-05-01,18:39:22.000,121,11051609,14565,0,1746124761,12897.602125019992,101.99590583999816,53403.3175428 2025-05-01,18:39:23.000,121,11051644,14565,0,1746124762,12897.447189890001,101.81262846000027,53403.30356856 2025-05-01,18:39:24.000,121,11051634,14285,0,1746124763,12897.3865631,101.62935108000238,53403.31055568001 2025-05-01,18:39:25.000,121,11051609,14765,0,1746124764,12897.31919999999,101.50951586999872,53403.29658144 2025-05-01,18:39:26.000,121,11051632,14325,0,1746124765,12897.359617859991,101.38263153000298,53403.25465872 2025-05-01,18:39:27.000,121,11051602,14485,0,1746124766,12897.332672619996,101.17115763000038,53403.27562008 2025-05-01,18:39:28.000,121,11051611,14485,0,1746124767,12897.359617859991,100.99492938000185,53403.21273600001 2025-05-01,18:39:29.000,121,11051636,14485,0,1746124768,12897.453926199996,100.8046028700046,53403.268632960004 2025-05-01,18:39:30.000,121,11051600,14365,0,1746124769,12897.507816680001,100.63542374999815,53403.27562008 2025-05-01,18:39:31.000,121,11051606,14325,0,1746124770,12897.561707159992,100.45919549999962,53403.26164584001 2025-05-01,18:39:32.000,121,11051624,14565,0,1746124771,12897.608861330002,100.40985159000411,53403.23369736001 2025-05-01,18:39:33.000,121,11051633,14405,0,1746124772,12897.662751809992,100.43804811000155,53403.28260720001 2025-05-01,18:39:34.000,121,11051650,14725,0,1746124773,12897.642542879992,100.50149028000305,53403.28260720001 2025-05-01,18:39:35.000,121,11051644,14245,0,1746124774,12897.521289299992,100.55083418999857,53403.2476716 2025-05-01,18:39:36.000,121,11051685,14645,0,1746124775,12897.373090479996,100.63542374999815,53403.26164584001 2025-05-01,18:39:37.000,121,11051651,14165,0,1746124776,12897.150792249995,100.74820983000245,53403.23369736001 2025-05-01,18:39:38.000,121,11051643,14565,0,1746124777,12897.01606604999,100.86099590999947,53403.29658144 2025-05-01,18:39:39.000,121,11051602,14565,0,1746124778,12896.888076159994,101.03017502999865,53403.21273600001 2025-05-01,18:39:40.000,121,11051624,14605,0,1746124779,12896.89481246999,101.21345241000381,53403.2476716 2025-05-01,18:39:41.000,121,11051653,14165,0,1746124780,12897.04301129,101.46017196000321,53403.20574888 2025-05-01,18:39:42.000,121,11051613,14325,0,1746124781,12897.17773748999,101.66459672999918,53403.20574888 2025-05-01,18:39:43.000,121,11051657,14405,0,1746124782,12897.14405594,101.79853020000155,53403.219723120004 2025-05-01,18:39:44.000,121,11051650,14525,0,1746124783,12897.231627969995,101.92541454000457,53403.2476716 2025-05-01,18:39:45.000,121,11051677,14485,0,1746124784,12897.211419039995,102.04524975000095,53403.31055568001 2025-05-01,18:39:46.000,121,11051645,14525,0,1746124785,12897.16426487,102.1016427900031,53403.30356856 2025-05-01,18:39:47.000,121,11051584,14405,0,1746124786,12896.99585711999,102.1368884399999,53403.25465872 2025-05-01,18:39:48.000,121,11051635,14525,0,1746124787,12896.928494019994,102.12983931000053,53403.25465872 2025-05-01,18:39:49.000,121,11051659,14245,0,1746124788,12896.89481246999,102.19328148000204,53403.289594320006 2025-05-01,18:39:50.000,121,11051665,14245,0,1746124789,12896.881339849999,102.25672365000355,53403.26164584001 2025-05-01,18:39:51.000,121,11051640,14405,0,1746124790,12896.908285089994,102.29196930000035,53403.29658144 2025-05-01,18:39:52.000,121,11051580,14645,0,1746124791,12896.888076159994,102.32721495000442,53403.26164584001 2025-05-01,18:39:53.000,121,11051642,14565,0,1746124792,12896.881339849999,102.25672365000355,53403.28260720001 2025-05-01,18:39:54.000,121,11051625,14285,0,1746124793,12896.847658299994,102.1650849600046,53403.338504160005 2025-05-01,18:39:55.000,121,11051657,14405,0,1746124794,12896.766822579993,102.01000410000415,53403.29658144 2025-05-01,18:39:56.000,121,11051622,14805,0,1746124795,12896.712932099988,101.83377584999835,53403.29658144 2025-05-01,18:39:57.000,121,11051572,14245,0,1746124796,12896.638832689998,101.72098977000132,53403.289594320006 2025-05-01,18:39:58.000,121,11051653,14445,0,1746124797,12896.537788039997,101.62230195000302,53403.30356856 2025-05-01,18:39:59.000,121,11051659,14365,0,1746124798,12896.470424940002,101.58000716999959,53403.30356856 2025-05-01,18:40:00.000,121,11051657,14365,0,1746124799,12896.450216010002,101.53771239000343,53403.3524784 2025-05-01,18:40:01.000,121,11051639,14525,0,1746124800,12896.470424940002,101.61525282000366,53403.32452992 2025-05-01,18:40:02.000,121,11051579,14565,0,1746124801,12896.423270769992,101.68574412000453,53403.34549128 2025-05-01,18:40:03.000,121,11051646,14285,0,1746124802,12896.362643979992,101.74918628999876,53403.3175428 2025-05-01,18:40:04.000,121,11051641,14445,0,1746124803,12896.241390399991,101.86197237000306,53403.35946552001 2025-05-01,18:40:05.000,121,11051636,14485,0,1746124804,12896.03930109999,101.93246367000393,53403.268632960004 2025-05-01,18:40:06.000,121,11051629,14485,0,1746124805,12895.77658500999,101.93951280000329,53403.3524784 2025-05-01,18:40:07.000,121,11051653,14565,0,1746124806,12895.554286779989,101.99590583999816,53403.289594320006 2025-05-01,18:40:08.000,121,11051659,14325,0,1746124807,12895.480187369998,101.97475845000008,53403.31055568001 2025-05-01,18:40:09.000,121,11051671,14365,0,1746124808,12895.493659989988,101.94656193000264,53403.219723120004 2025-05-01,18:40:10.000,121,11051649,14045,0,1746124809,12895.500396299998,101.91131627999857,53403.2476716 2025-05-01,18:40:11.000,121,11051636,14405,0,1746124810,12895.561023089998,101.78443194000283,53403.219723120004 2025-05-01,18:40:12.000,121,11051652,14685,0,1746124811,12895.540814159998,101.69279325000389,53403.20574888 2025-05-01,18:40:13.000,121,11051644,14565,0,1746124812,12895.540814159998,101.50951586999872,53403.21273600001 2025-05-01,18:40:14.000,121,11051658,14525,0,1746124813,12895.500396299998,101.33328762000019,53403.19177464001 2025-05-01,18:40:15.000,121,11051645,14445,0,1746124814,12895.446505819993,101.17115763000038,53403.2476716 2025-05-01,18:40:16.000,121,11051673,14645,0,1746124815,12895.385879029993,100.97378199000377,53403.23369736001 2025-05-01,18:40:17.000,121,11051647,14485,0,1746124816,12895.331988550002,100.86099590999947,53403.240684480006 2025-05-01,18:40:18.000,121,11051641,14565,0,1746124817,12895.197262349997,100.76935722000053,53403.19177464001 2025-05-01,18:40:19.000,121,11051643,14525,0,1746124818,12895.096217699996,100.78345547999925,53403.21273600001 2025-05-01,18:40:20.000,121,11051622,14445,0,1746124819,12894.974964119996,100.82575026000268,53403.12889056 2025-05-01,18:40:21.000,121,11051649,14485,0,1746124820,12894.954755189996,100.98788025000249,53403.13587768 2025-05-01,18:40:22.000,121,11051639,14605,0,1746124821,12894.894128399996,101.19230501999846,53403.07998072 2025-05-01,18:40:23.000,121,11051659,14245,0,1746124822,12894.934546259996,101.34738587999891,53403.07998072 2025-05-01,18:40:24.000,121,11051601,14405,0,1746124823,12895.028854600001,101.50951586999872,53403.09395496001 2025-05-01,18:40:25.000,121,11051652,14885,0,1746124824,12895.082745079992,101.6082036900043,53403.11491632001 2025-05-01,18:40:26.000,121,11051648,14165,0,1746124825,12895.082745079992,101.69984238000325,53403.06600648001 2025-05-01,18:40:27.000,121,11051637,14645,0,1746124826,12895.028854600001,101.71394064000197,53403.04504512001 2025-05-01,18:40:28.000,121,11051681,14445,0,1746124827,12895.008645670001,101.76328455000476,53403.01010952 2025-05-01,18:40:29.000,121,11051694,14445,0,1746124828,12894.934546259996,101.72803890000068,53403.038058 2025-05-01,18:40:30.000,121,11051706,14325,0,1746124829,12894.84697423,101.6434493400011,53403.06600648001 2025-05-01,18:40:31.000,121,11051676,14445,0,1746124830,12894.8267653,101.52361413000472,53403.072993600006 2025-05-01,18:40:32.000,121,11051685,14445,0,1746124831,12894.75940219999,101.37558240000362,53403.02408376001 2025-05-01,18:40:33.000,121,11051653,14565,0,1746124832,12894.752665889995,101.15705937000166,53403.03107088 2025-05-01,18:40:34.000,121,11051609,14485,0,1746124833,12894.712248029995,100.93148721000034,53403.04504512001 2025-05-01,18:40:35.000,121,11051673,14325,0,1746124834,12894.68530279,100.71296417999838,53403.06600648001 2025-05-01,18:40:36.000,121,11051693,14685,0,1746124835,12894.692039099995,100.46624462999898,53403.05901936 2025-05-01,18:40:37.000,121,11051626,14565,0,1746124836,12894.624676,100.29706550999981,53403.01010952 2025-05-01,18:40:38.000,121,11051654,14645,0,1746124837,12894.624676,100.17018117000407,53403.05901936 2025-05-01,18:40:39.000,121,11051650,14165,0,1746124838,12894.59773075999,100.07149334999849,53403.14286480001 2025-05-01,18:40:40.000,121,11051703,14205,0,1746124839,12894.55731289999,99.93051075000403,53403.09395496001 2025-05-01,18:40:41.000,121,11051633,14285,0,1746124840,12894.348487289993,99.80362641000102,53403.06600648001 2025-05-01,18:40:42.000,121,11051597,14325,0,1746124841,12894.146397989993,99.77542989000358,53403.06600648001 2025-05-01,18:40:43.000,121,11051649,14485,0,1746124842,12893.883681899992,99.68379120000463,53403.038058 2025-05-01,18:40:44.000,121,11051654,14485,0,1746124843,12893.68159259999,99.66969293999864,53402.98216104 2025-05-01,18:40:45.000,121,11051624,14565,0,1746124844,12893.513184849995,99.73313511000015,53402.98914816 2025-05-01,18:40:46.000,121,11051646,14445,0,1746124845,12893.45929436999,99.87411771000188,53402.96119968 2025-05-01,18:40:47.000,121,11051623,14445,0,1746124846,12893.50644854,99.97280553000019,53402.87036712 2025-05-01,18:40:48.000,121,11051683,14405,0,1746124847,12893.60075687999,100.05034596000041,53402.94722544001 2025-05-01,18:40:49.000,121,11051661,14165,0,1746124848,12893.64791105,100.0996898700032,53402.92626408001 2025-05-01,18:40:50.000,121,11051669,14485,0,1746124849,12893.70853784,100.05739508999977,53402.94023832 2025-05-01,18:40:51.000,121,11051633,14485,0,1746124850,12893.735483079996,99.97985465999955,53402.91927696 2025-05-01,18:40:52.000,121,11051617,14605,0,1746124851,12893.68832891,99.86706858000252,53402.933251200004 2025-05-01,18:40:53.000,121,11051639,14525,0,1746124852,12893.654647359996,99.68379120000463,53402.98914816 2025-05-01,18:40:54.000,121,11051649,14405,0,1746124853,12893.573811639995,99.52871034000418,53402.98914816 2025-05-01,18:40:55.000,121,11051700,14205,0,1746124854,12893.46603068,99.4300225199986,53402.91228984 2025-05-01,18:40:56.000,121,11051665,14245,0,1746124855,12893.311095549994,99.28903992000414,53402.905302720006 2025-05-01,18:40:57.000,121,11051660,14365,0,1746124856,12893.129215179993,99.31018731000222,53402.94023832 2025-05-01,18:40:58.000,121,11051653,14685,0,1746124857,12892.974280050003,99.37362948000373,53402.905302720006 2025-05-01,18:40:59.000,121,11051692,14525,0,1746124858,12892.873235400002,99.48641556000075,53402.91228984 2025-05-01,18:41:00.000,121,11051639,14565,0,1746124859,12892.731772890002,99.62739816000249,53402.954212560006 2025-05-01,18:41:01.000,121,11051675,14485,0,1746124860,12892.751981820002,99.81772466999973,53402.89132848 2025-05-01,18:41:02.000,121,11051666,14445,0,1746124861,12892.623991929991,99.90231422999932,53402.89132848 2025-05-01,18:41:03.000,121,11051674,14525,0,1746124862,12892.502738349991,99.94460901000275,53402.91927696 2025-05-01,18:41:04.000,121,11051693,14645,0,1746124863,12892.374748459995,99.97985465999955,53402.77953456001 2025-05-01,18:41:05.000,121,11051632,14325,0,1746124864,12892.2669675,99.89526509999996,53402.64677928 2025-05-01,18:41:06.000,121,11051698,14605,0,1746124865,12892.12550499,99.80362641000102,53402.67472776 2025-05-01,18:41:07.000,121,11051610,14365,0,1746124866,12891.963833549999,99.7895281500023,53402.786521680006 2025-05-01,18:41:08.000,121,11051695,14445,0,1746124867,12891.889734139993,99.73313511000015,53402.75857320001 2025-05-01,18:41:09.000,121,11051642,14645,0,1746124868,12891.761744249998,99.690840330004,53402.82145728 2025-05-01,18:41:10.000,121,11051727,14725,0,1746124869,12891.566391259992,99.64854555000056,53402.786521680006 2025-05-01,18:41:11.000,121,11051655,14445,0,1746124870,12891.431665060001,99.6414964200012,53402.84940576 2025-05-01,18:41:12.000,121,11051713,14605,0,1746124871,12891.256520999996,99.71198772000207,53402.835431520005 2025-05-01,18:41:13.000,121,11051697,14405,0,1746124872,12891.12853111,99.78247902000294,53402.80049592 2025-05-01,18:41:14.000,121,11051713,14365,0,1746124873,12890.9870686,99.91641248999804,53402.75857320001 2025-05-01,18:41:15.000,121,11051649,14565,0,1746124874,12890.886023949999,100.04329683000105,53402.70267624 2025-05-01,18:41:16.000,121,11051628,14445,0,1746124875,12890.751297749994,100.18427943000279,53402.68171488 2025-05-01,18:41:17.000,121,11051633,14365,0,1746124876,12890.636780479988,100.33936029000324,53402.63280504 2025-05-01,18:41:18.000,121,11051659,14405,0,1746124877,12890.502054279998,100.54378505999921,53402.62581792 2025-05-01,18:41:19.000,121,11051654,14365,0,1746124878,12890.374064390002,100.6918167900003,53402.63979216001 2025-05-01,18:41:20.000,121,11051708,14285,0,1746124879,12890.299964979997,100.81870113000332,53402.57690808 2025-05-01,18:41:21.000,121,11051688,14405,0,1746124880,12890.165238779991,100.88919243000419,53402.56293384001 2025-05-01,18:41:22.000,121,11051645,14445,0,1746124881,12890.124820919991,100.9032906900029,53402.451139920006 2025-05-01,18:41:23.000,121,11051686,14485,0,1746124882,12890.05072151,100.8398485200014,53402.381268720004 2025-05-01,18:41:24.000,121,11051666,14165,0,1746124883,12889.835159589995,100.74820983000245,53402.39524296001 2025-05-01,18:41:25.000,121,11051661,14165,0,1746124884,12889.72064231999,100.63542374999815,53402.37428160001 2025-05-01,18:41:26.000,121,11051651,14365,0,1746124885,12889.532025639994,100.58607984000264,53402.36030736 2025-05-01,18:41:27.000,121,11051605,14445,0,1746124886,12889.377090509988,100.56493245000456,53402.36729448 2025-05-01,18:41:28.000,121,11051657,14565,0,1746124887,12889.228891689992,100.60722723000072,53402.32537176001 2025-05-01,18:41:29.000,121,11051640,14405,0,1746124888,12889.094165490002,100.70591504999902,53402.27646192001 2025-05-01,18:41:30.000,121,11051640,14285,0,1746124889,12888.939230359996,100.87509416999819,53402.283449040006 2025-05-01,18:41:31.000,121,11051658,14645,0,1746124890,12888.76408629999,101.037224159998,53402.24152632 2025-05-01,18:41:32.000,121,11051658,14485,0,1746124891,12888.60915117,101.19935414999782,53402.234539200006 2025-05-01,18:41:33.000,121,11051639,14405,0,1746124892,12888.50137020999,101.26984544999868,53402.22755208001 2025-05-01,18:41:34.000,121,11051619,14485,0,1746124893,12888.42053448999,101.35443500999827,53402.22755208001 2025-05-01,18:41:35.000,121,11051737,14365,0,1746124894,12888.339698769989,101.45312283000385,53402.18562936001 2025-05-01,18:41:36.000,121,11051710,14645,0,1746124895,12888.366644009999,101.52361413000472,53402.20659072001 2025-05-01,18:41:37.000,121,11051609,14285,0,1746124896,12888.46768866,101.66459672999918,53402.094796800004 2025-05-01,18:41:38.000,121,11051676,14365,0,1746124897,12888.58220592999,101.78443194000283,53402.10178392 2025-05-01,18:41:39.000,121,11051694,14525,0,1746124898,12888.66304164999,101.91131627999857,53402.094796800004 2025-05-01,18:41:40.000,121,11051645,14325,0,1746124899,12888.656305339995,102.10869192000246,53402.05986120001 2025-05-01,18:41:41.000,121,11051644,14285,0,1746124900,12888.514842829994,102.19328148000204,53402.01793848001 2025-05-01,18:41:42.000,121,11051605,14365,0,1746124901,12888.346435079999,102.37655885999993,53402.01793848001 2025-05-01,18:41:43.000,121,11051706,14565,0,1746124902,12888.050037439993,102.47524667999824,53402.00396424 2025-05-01,18:41:44.000,121,11051717,14885,0,1746124903,12887.61217729,102.60918015000061,53402.0249256 2025-05-01,18:41:45.000,121,11051661,14205,0,1746124904,12887.32251595999,102.74311362000299,53401.98999000001 2025-05-01,18:41:46.000,121,11051702,14685,0,1746124905,12887.059799869989,102.83475231000193,53401.89217032001 2025-05-01,18:41:47.000,121,11051695,14445,0,1746124906,12886.918337360003,103.01802968999982,53401.87120896001 2025-05-01,18:41:48.000,121,11051669,14485,0,1746124907,12886.884655809998,103.05327534000389,53401.80832488 2025-05-01,18:41:49.000,121,11051619,14405,0,1746124908,12886.965491529998,103.02507881999918,53401.77338928001 2025-05-01,18:41:50.000,121,11051609,14565,0,1746124909,12887.080008799989,102.99688230000174,53401.7454408 2025-05-01,18:41:51.000,121,11051631,14525,0,1746124910,12887.140635589989,102.95458751999831,53401.68954384 2025-05-01,18:41:52.000,121,11051628,14565,0,1746124911,12887.234943929994,102.87704708999809,53401.612685520005 2025-05-01,18:41:53.000,121,11051629,14685,0,1746124912,12887.18105344999,102.81360492000385,53401.591724160004 2025-05-01,18:41:54.000,121,11051710,14525,0,1746124913,12887.053063559993,102.7924575299985,53401.63364688001 2025-05-01,18:41:55.000,121,11051701,14525,0,1746124914,12886.850974259993,102.81360492000385,53401.51486584001 2025-05-01,18:41:56.000,121,11051645,14125,0,1746124915,12886.601730789997,102.81360492000385,53401.542814320004 2025-05-01,18:41:57.000,121,11051645,14605,0,1746124916,12886.35248732,102.84180144000129,53401.53582720001 2025-05-01,18:41:58.000,121,11051668,14365,0,1746124917,12886.197552189995,102.88409622000472,53401.50787872 2025-05-01,18:41:59.000,121,11051691,14405,0,1746124918,12886.076298609994,102.94753838999895,53401.40307192 2025-05-01,18:42:00.000,121,11051690,14445,0,1746124919,12886.056089679994,102.93344013000024,53401.3611492 2025-05-01,18:42:01.000,121,11051684,14565,0,1746124920,12885.98199026999,102.9404892599996,53401.375123440004 2025-05-01,18:42:02.000,121,11051608,14645,0,1746124921,12886.029144439999,102.97573491000367,53401.30525224 2025-05-01,18:42:03.000,121,11051638,14445,0,1746124922,12885.921363479989,102.98983317000238,53401.27031664001 2025-05-01,18:42:04.000,121,11051693,14525,0,1746124923,12885.860736689989,103.1026192499994,53401.27031664001 2025-05-01,18:42:05.000,121,11051671,14725,0,1746124924,12885.746219419998,103.2154053300037,53401.21441968 2025-05-01,18:42:06.000,121,11051667,14365,0,1746124925,12885.672120009993,103.40573184000095,53401.13057424001 2025-05-01,18:42:07.000,121,11051680,14925,0,1746124926,12885.544130119997,103.50441965999926,53401.15153560001 2025-05-01,18:42:08.000,121,11051679,14565,0,1746124927,12885.362249749996,103.55376357000205,53401.08166440001 2025-05-01,18:42:09.000,121,11051590,14565,0,1746124928,12885.321831889996,103.53966531000333,53401.08166440001 2025-05-01,18:42:10.000,121,11051694,14565,0,1746124929,12885.267941409991,103.52556705000461,53401.004806079996 2025-05-01,18:42:11.000,121,11051664,14605,0,1746124930,12885.227523549991,103.46917401000246,53400.9768576 2025-05-01,18:42:12.000,121,11051610,14565,0,1746124931,12885.267941409991,103.37753532000352,53400.990831840005 2025-05-01,18:42:13.000,121,11051630,14565,0,1746124932,12885.315095580001,103.28589663000457,53400.89999928 2025-05-01,18:42:14.000,121,11051706,14445,0,1746124933,12885.456558090002,103.16606142000091,53400.92794776 2025-05-01,18:42:15.000,121,11051735,14365,0,1746124934,12885.544130119997,103.06032447000325,53400.85108944 2025-05-01,18:42:16.000,121,11051673,14605,0,1746124935,12885.712537869993,102.93344013000024,53400.89999928 2025-05-01,18:42:17.000,121,11051645,14445,0,1746124936,12885.786637279998,102.86294882999937,53400.93493488001 2025-05-01,18:42:18.000,121,11051689,14405,0,1746124937,12885.880945619989,102.75016275000235,53400.92096064 2025-05-01,18:42:19.000,121,11051698,14485,0,1746124938,12885.995462889994,102.71491709999827,53400.9069864 2025-05-01,18:42:20.000,121,11051675,14285,0,1746124939,12886.04935337,102.65147493000404,53400.893012160006 2025-05-01,18:42:21.000,121,11051709,14805,0,1746124940,12886.10998016,102.65147493000404,53400.9069864 2025-05-01,18:42:22.000,121,11051657,14325,0,1746124941,12886.10998016,102.5950818900019,53400.941922000005 2025-05-01,18:42:23.000,121,11051631,14365,0,1746124942,12886.18407956999,102.5457379799991,53400.96987048 2025-05-01,18:42:24.000,121,11051660,14485,0,1746124943,12886.18407956999,102.50344320000295,53400.96288336001 2025-05-01,18:42:25.000,121,11051711,14365,0,1746124944,12886.28512421999,102.46819754999888,53400.98384472001 2025-05-01,18:42:26.000,121,11051621,14205,0,1746124945,12886.28512421999,102.4470501600008,53400.941922000005 2025-05-01,18:42:27.000,121,11051604,14405,0,1746124946,12886.33227839,102.4470501600008,53400.9768576 2025-05-01,18:42:28.000,121,11051678,14365,0,1746124947,12886.40637779999,102.45409929000016,53400.93493488001 2025-05-01,18:42:29.000,121,11051637,14365,0,1746124948,12886.487213519991,102.38360798999929,53401.004806079996 2025-05-01,18:42:30.000,121,11051728,14525,0,1746124949,12886.45353197,102.33426408000378,53401.06769016 2025-05-01,18:42:31.000,121,11051617,14405,0,1746124950,12886.507422449991,102.28492017000099,53401.06769016 2025-05-01,18:42:32.000,121,11051582,14365,0,1746124951,12886.527631379991,102.17918322000332,53401.1166 2025-05-01,18:42:33.000,121,11051673,14725,0,1746124952,12886.601730789997,102.05934800999967,53401.13756136 2025-05-01,18:42:34.000,121,11051637,14285,0,1746124953,12886.689302819992,101.86197237000306,53401.22140680001 2025-05-01,18:42:35.000,121,11051598,14605,0,1746124954,12886.877919500002,101.69279325000389,53401.277303760005 2025-05-01,18:42:36.000,121,11051637,14285,0,1746124955,12887.073272489994,101.55181065000215,53401.24236816 2025-05-01,18:42:37.000,121,11051652,14325,0,1746124956,12887.295570719994,101.42492630999914,53401.24935528001 2025-05-01,18:42:38.000,121,11051741,14445,0,1746124957,12887.45050585,101.31214023000211,53401.24236816 2025-05-01,18:42:39.000,121,11051665,14605,0,1746124958,12887.49092371,101.20640328000445,53401.3611492 2025-05-01,18:42:40.000,121,11051648,14285,0,1746124959,12887.42356060999,101.17115763000038,53401.424033280004 2025-05-01,18:42:41.000,121,11051648,14365,0,1746124960,12887.41008799,101.1852558899991,53401.45896888 2025-05-01,18:42:42.000,121,11051657,14445,0,1746124961,12887.28883441,101.24164893000125,53401.55678856001 2025-05-01,18:42:43.000,121,11051663,14365,0,1746124962,12887.20126237999,101.3967297900017,53401.68954384 2025-05-01,18:42:44.000,121,11051660,14645,0,1746124963,12887.100217729989,101.48131935000129,53401.72447944001 2025-05-01,18:42:45.000,121,11051654,14485,0,1746124964,12886.985700459998,101.57295804000023,53401.731466560006 2025-05-01,18:42:46.000,121,11051591,14325,0,1746124965,12886.877919500002,101.7068915100026,53401.73845368 2025-05-01,18:42:47.000,121,11051593,14205,0,1746124966,12886.810556399992,101.83377584999835,53401.79435064 2025-05-01,18:42:48.000,121,11051681,14725,0,1746124967,12886.722984369997,101.953611060002,53401.83627336 2025-05-01,18:42:49.000,121,11051571,14605,0,1746124968,12886.763402229997,102.06639713999903,53401.93409304 2025-05-01,18:42:50.000,121,11051674,14725,0,1746124969,12886.696039130002,102.19328148000204,53401.927105920004 2025-05-01,18:42:51.000,121,11051668,14565,0,1746124970,12886.716248060002,102.24967452000419,53401.98300288 2025-05-01,18:42:52.000,121,11051614,14325,0,1746124971,12886.736456990002,102.36246060000121,53402.01095136 2025-05-01,18:42:53.000,121,11051602,14525,0,1746124972,12886.736456990002,102.35541147000185,53402.03889984001 2025-05-01,18:42:54.000,121,11051598,14565,0,1746124973,12886.722984369997,102.41885364000336,53402.01793848001 2025-05-01,18:42:55.000,121,11051596,14525,0,1746124974,12886.722984369997,102.45409929000016,53402.03889984001 2025-05-01,18:42:56.000,121,11051600,14405,0,1746124975,12886.790347469992,102.42590277000272,53402.08780968001 2025-05-01,18:42:57.000,121,11051660,14365,0,1746124976,12886.763402229997,102.45409929000016,53402.10178392 2025-05-01,18:42:58.000,121,11051634,14725,0,1746124977,12886.877919500002,102.4470501600008,53402.10178392 2025-05-01,18:42:59.000,121,11051585,14445,0,1746124978,12886.857710570002,102.39770624999801,53402.12274528 2025-05-01,18:43:00.000,121,11051573,14405,0,1746124979,12886.898128430003,102.39065711999865,53402.15768088001 2025-05-01,18:43:01.000,121,11051563,14565,0,1746124980,12886.925073669998,102.32721495000442,53402.10877104001 2025-05-01,18:43:02.000,121,11051602,14685,0,1746124981,12886.999173079988,102.2355762599982,53402.15069376 2025-05-01,18:43:03.000,121,11051643,14485,0,1746124982,12887.005909389998,102.14393756999925,53402.13671952001 2025-05-01,18:43:04.000,121,11051652,14565,0,1746124983,12887.053063559993,102.06639713999903,53402.19261648 2025-05-01,18:43:05.000,121,11051632,14285,0,1746124984,12887.026118319998,101.91131627999857,53402.22755208001 2025-05-01,18:43:06.000,121,11051578,14765,0,1746124985,12887.046327249998,101.75623541999812,53402.29742328 2025-05-01,18:43:07.000,121,11051570,14685,0,1746124986,12887.032854629993,101.66459672999918,53402.283449040006 2025-05-01,18:43:08.000,121,11051603,14525,0,1746124987,12886.958755219988,101.5447615200028,53402.35332024001 2025-05-01,18:43:09.000,121,11051572,14565,0,1746124988,12886.891392119993,101.46017196000321,53402.36729448 2025-05-01,18:43:10.000,121,11051576,14525,0,1746124989,12886.817292710002,101.34033674999955,53402.36729448 2025-05-01,18:43:11.000,121,11051654,14485,0,1746124990,12886.722984369997,101.31214023000211,53402.36030736 2025-05-01,18:43:12.000,121,11051605,14365,0,1746124991,12886.648884959992,101.29099284000404,53402.31139752 2025-05-01,18:43:13.000,121,11051622,14205,0,1746124992,12886.675830200002,101.2486980600006,53402.35332024001 2025-05-01,18:43:14.000,121,11051691,14725,0,1746124993,12886.729720679992,101.23459980000189,53402.31139752 2025-05-01,18:43:15.000,121,11051595,14645,0,1746124994,12886.803820089997,101.33328762000019,53402.42319144001 2025-05-01,18:43:16.000,121,11051601,14405,0,1746124995,12886.918337360003,101.3614841400049,53402.41620432 2025-05-01,18:43:17.000,121,11051640,14285,0,1746124996,12887.080008799989,101.4319754399985,53402.402230080006 2025-05-01,18:43:18.000,121,11051630,14485,0,1746124997,12887.234943929994,101.52361413000472,53402.36030736 2025-05-01,18:43:19.000,121,11051584,14565,0,1746124998,12887.38314274999,101.62230195000302,53402.39524296001 2025-05-01,18:43:20.000,121,11051694,14565,0,1746124999,12887.457242159995,101.75623541999812,53402.43716568 2025-05-01,18:43:21.000,121,11051659,14445,0,1746125000,12887.53134157,101.81262846000027,53402.45812704 2025-05-01,18:43:22.000,121,11051677,14525,0,1746125001,12887.558286809995,101.77033368000411,53402.402230080006 2025-05-01,18:43:23.000,121,11051595,14485,0,1746125002,12887.40335167999,101.66459672999918,53402.43716568 2025-05-01,18:43:24.000,121,11051653,14445,0,1746125003,12887.36967013,101.61525282000366,53402.451139920006 2025-05-01,18:43:25.000,121,11051709,14445,0,1746125004,12887.228207619999,101.3967297900017,53402.48607552 2025-05-01,18:43:26.000,121,11051682,14485,0,1746125005,12887.086745109998,101.28394371000468,53402.4790884 2025-05-01,18:43:27.000,121,11051704,14565,0,1746125006,12886.992436769993,101.12886285000423,53402.548959600004 2025-05-01,18:43:28.000,121,11051561,14565,0,1746125007,12887.026118319998,101.00197851000121,53402.4092172 2025-05-01,18:43:29.000,121,11051609,14365,0,1746125008,12887.039590939989,100.84689765000076,53402.45812704 2025-05-01,18:43:30.000,121,11051642,14405,0,1746125009,12887.046327249998,100.67066940000223,53402.52101112001 2025-05-01,18:43:31.000,121,11051596,14485,0,1746125010,12886.992436769993,100.52263767000113,53402.514024 2025-05-01,18:43:32.000,121,11051625,14685,0,1746125011,12886.999173079988,100.45919549999962,53402.55594672 2025-05-01,18:43:33.000,121,11051633,14565,0,1746125012,12886.918337360003,100.42394985000283,53402.5838952 2025-05-01,18:43:34.000,121,11051649,14325,0,1746125013,12886.817292710002,100.45214637000026,53402.597869440004 2025-05-01,18:43:35.000,121,11051601,14445,0,1746125014,12886.722984369997,100.51558854000177,53402.52101112001 2025-05-01,18:43:36.000,121,11051634,14645,0,1746125015,12886.729720679992,100.58607984000264,53402.61184368001 2025-05-01,18:43:37.000,121,11051631,14325,0,1746125016,12886.675830200002,100.64247288000479,53402.59088232001 2025-05-01,18:43:38.000,121,11051713,14445,0,1746125017,12886.621939719997,100.76935722000053,53402.56293384001 2025-05-01,18:43:39.000,121,11051614,14685,0,1746125018,12886.554576620001,100.81870113000332,53402.61184368001 2025-05-01,18:43:40.000,121,11051624,14205,0,1746125019,12886.480477209996,100.91033982000226,53402.61184368001 2025-05-01,18:43:41.000,121,11051584,14445,0,1746125020,12886.440059349996,100.97378199000377,53402.59088232001 2025-05-01,18:43:42.000,121,11051624,14525,0,1746125021,12886.36595993999,101.0865680700008,53402.54197248001 2025-05-01,18:43:43.000,121,11051646,14885,0,1746125022,12886.39290518,101.12886285000423,53402.52101112001 2025-05-01,18:43:44.000,121,11051653,14565,0,1746125023,12886.446795659991,101.1852558899991,53402.55594672 2025-05-01,18:43:45.000,121,11051598,14405,0,1746125024,12886.487213519991,101.24164893000125,53402.52101112001 2025-05-01,18:43:46.000,121,11051681,14405,0,1746125025,12886.426586729991,101.2486980600006,53402.52101112001 2025-05-01,18:43:47.000,121,11051595,14685,0,1746125026,12886.38616886999,101.31214023000211,53402.52101112001 2025-05-01,18:43:48.000,121,11051583,14205,0,1746125027,12886.339014699995,101.32623849000083,53402.500049760005 2025-05-01,18:43:49.000,121,11051606,14725,0,1746125028,12886.26491528999,101.37558240000362,53402.548959600004 2025-05-01,18:43:50.000,121,11051637,14725,0,1746125029,12886.18407956999,101.38968066000234,53402.4790884 2025-05-01,18:43:51.000,121,11051644,14685,0,1746125030,12886.008935509999,101.3614841400049,53402.48607552 2025-05-01,18:43:52.000,121,11051597,14765,0,1746125031,12885.948308719999,101.3614841400049,53402.47210128001 2025-05-01,18:43:53.000,121,11051625,14805,0,1746125032,12885.880945619989,101.29099284000404,53402.500049760005 2025-05-01,18:43:54.000,121,11051692,14525,0,1746125033,12885.840527759989,101.23459980000189,53402.52101112001 2025-05-01,18:43:55.000,121,11051598,14485,0,1746125034,12885.874209309994,101.0865680700008,53402.57690808 2025-05-01,18:43:56.000,121,11051573,14445,0,1746125035,12885.813582519993,100.95263459999842,53402.569920960006 2025-05-01,18:43:57.000,121,11051678,14485,0,1746125036,12885.806846209998,100.9385363399997,53402.53498536 2025-05-01,18:43:58.000,121,11051641,14805,0,1746125037,12885.779900969988,100.92443808000098,53402.54197248001 2025-05-01,18:43:59.000,121,11051651,14485,0,1746125038,12885.739483109988,100.98083112000313,53402.514024 2025-05-01,18:44:00.000,121,11051501,14565,0,1746125039,12885.685592629998,101.00902764000057,53402.48607552 2025-05-01,18:44:01.000,121,11051606,14405,0,1746125040,12885.557602740002,101.19230501999846,53402.48607552 2025-05-01,18:44:02.000,121,11051643,14725,0,1746125041,12885.476767020002,101.37558240000362,53402.45812704 2025-05-01,18:44:03.000,121,11051662,14525,0,1746125042,12885.315095580001,101.47427022000193,53402.38825584 2025-05-01,18:44:04.000,121,11051614,14525,0,1746125043,12885.220787239996,101.55181065000215,53402.47210128001 2025-05-01,18:44:05.000,121,11051595,14605,0,1746125044,12884.9917527,101.58000716999959,53402.46511416 2025-05-01,18:44:06.000,121,11051708,14885,0,1746125045,12884.789663399999,101.59410542999831,53402.39524296001 2025-05-01,18:44:07.000,121,11051572,14445,0,1746125046,12884.580837789988,101.56590891000087,53402.36729448 2025-05-01,18:44:08.000,121,11051587,14605,0,1746125047,12884.284440149997,101.48131935000129,53402.36729448 2025-05-01,18:44:09.000,121,11051657,14525,0,1746125048,12883.99477882,101.42492630999914,53402.37428160001 2025-05-01,18:44:10.000,121,11051605,14205,0,1746125049,12883.738799039995,101.32623849000083,53402.36030736 2025-05-01,18:44:11.000,121,11051593,14685,0,1746125050,12883.58386390999,101.26984544999868,53402.30441040001 2025-05-01,18:44:12.000,121,11051646,14405,0,1746125051,12883.523237119989,101.26984544999868,53402.27646192001 2025-05-01,18:44:13.000,121,11051582,14525,0,1746125052,12883.54344604999,101.30509110000276,53402.30441040001 2025-05-01,18:44:14.000,121,11051601,14445,0,1746125053,12883.489555569999,101.3614841400049,53402.19261648 2025-05-01,18:44:15.000,121,11051612,14605,0,1746125054,12883.509764499999,101.3614841400049,53402.1996036 2025-05-01,18:44:16.000,121,11051638,14245,0,1746125055,12883.462610329989,101.4319754399985,53402.20659072001 2025-05-01,18:44:17.000,121,11051664,14645,0,1746125056,12883.361565679988,101.48131935000129,53402.115758160005 2025-05-01,18:44:18.000,121,11051554,14725,0,1746125057,12883.260521030003,101.55885978000151,53402.08780968001 2025-05-01,18:44:19.000,121,11051585,14485,0,1746125058,12883.058431730002,101.59410542999831,53402.05986120001 2025-05-01,18:44:20.000,121,11051601,14485,0,1746125059,12882.721616229996,101.6434493400011,53402.066848320006 2025-05-01,18:44:21.000,121,11051562,14405,0,1746125060,12882.41174597,101.68574412000453,53402.00396424 2025-05-01,18:44:22.000,121,11051582,14445,0,1746125061,12882.047985229998,101.66459672999918,53402.03889984001 2025-05-01,18:44:23.000,121,11051579,14765,0,1746125062,12881.771796519992,101.66459672999918,53401.9550544 2025-05-01,18:44:24.000,121,11051612,14525,0,1746125063,12881.502344119996,101.6434493400011,53401.8851832 2025-05-01,18:44:25.000,121,11051594,14365,0,1746125064,12881.259836959995,101.65754759999982,53401.878196080004 2025-05-01,18:44:26.000,121,11051576,14445,0,1746125065,12880.983648249989,101.60115455999767,53401.80133776001 2025-05-01,18:44:27.000,121,11051611,14485,0,1746125066,12880.774822639993,101.46722109000257,53401.77338928001 2025-05-01,18:44:28.000,121,11051631,14405,0,1746125067,12880.552524409992,101.44607370000449,53401.72447944001 2025-05-01,18:44:29.000,121,11051584,14445,0,1746125068,12880.411061899991,101.38968066000234,53401.68954384 2025-05-01,18:44:30.000,121,11051595,14485,0,1746125069,12880.11466426,101.31214023000211,53401.57774992 2025-05-01,18:44:31.000,121,11051589,14445,0,1746125070,12879.919311269994,101.2980419700034,53401.47294312 2025-05-01,18:44:32.000,121,11051706,14445,0,1746125071,12879.690276729998,101.41082805000042,53401.36813632001 2025-05-01,18:44:33.000,121,11051581,14525,0,1746125072,12879.555550529993,101.5447615200028,53401.30525224 2025-05-01,18:44:34.000,121,11051600,14525,0,1746125073,12879.535341599993,101.72803890000068,53401.228393920006 2025-05-01,18:44:35.000,121,11051625,14405,0,1746125074,12879.535341599993,101.8408249799977,53401.15153560001 2025-05-01,18:44:36.000,121,11051555,14445,0,1746125075,12879.595968389993,102.01705323000351,53401.01179320001 2025-05-01,18:44:37.000,121,11051663,14285,0,1746125076,12879.602704700003,102.12983931000053,53400.94890912 2025-05-01,18:44:38.000,121,11051585,14365,0,1746125077,12879.575759459993,102.20737974000076,53400.86506368001 2025-05-01,18:44:39.000,121,11051610,14405,0,1746125078,12879.542077910002,102.21442887000012,53400.85108944 2025-05-01,18:44:40.000,121,11051575,14565,0,1746125079,12879.535341599993,102.28492017000099,53400.78820536 2025-05-01,18:44:41.000,121,11051561,14605,0,1746125080,12879.447769569997,102.28492017000099,53400.74628264001 2025-05-01,18:44:42.000,121,11051619,14645,0,1746125081,12879.387142779997,102.34131321000314,53400.725321280006 2025-05-01,18:44:43.000,121,11051550,14725,0,1746125082,12879.238943960001,102.38360798999929,53400.669424319996 2025-05-01,18:44:44.000,121,11051590,14445,0,1746125083,12879.131162999991,102.48934494000423,53400.51570768 2025-05-01,18:44:45.000,121,11051539,14645,0,1746125084,12878.98970048999,102.55278710999846,53400.51570768 2025-05-01,18:44:46.000,121,11051615,14525,0,1746125085,12878.90886476999,102.6937697100002,53400.42487512 2025-05-01,18:44:47.000,121,11051584,14325,0,1746125086,12878.80782011999,102.83475231000193,53400.368978160004 2025-05-01,18:44:48.000,121,11051584,14365,0,1746125087,12878.679830229994,102.92639100000088,53400.31308120001 2025-05-01,18:44:49.000,121,11051663,14365,0,1746125088,12878.632676059999,102.99688230000174,53400.29910696 2025-05-01,18:44:50.000,121,11051574,14485,0,1746125089,12878.585521889989,103.09557012000005,53400.271158480005 2025-05-01,18:44:51.000,121,11051618,14405,0,1746125090,12878.673093919999,103.13786490000348,53400.2082744 2025-05-01,18:44:52.000,121,11051579,14485,0,1746125091,12878.612467129999,103.10966837999877,53400.15936456 2025-05-01,18:44:53.000,121,11051625,14525,0,1746125092,12878.666357609989,103.14491403000284,53400.12442896001 2025-05-01,18:44:54.000,121,11051650,14405,0,1746125093,12878.74719332999,103.12376664000476,53400.033596400004 2025-05-01,18:44:55.000,121,11051610,14205,0,1746125094,12878.733720709999,103.04622621000453,53400.00564792001 2025-05-01,18:44:56.000,121,11051597,14565,0,1746125095,12878.72698439999,102.96163664999767,53400.01962216 2025-05-01,18:44:57.000,121,11051683,14245,0,1746125096,12878.74719332999,102.77835926999978,53400.06154488 2025-05-01,18:44:58.000,121,11051550,14325,0,1746125097,12878.720248089994,102.72196623000491,53400.00564792001 2025-05-01,18:44:59.000,121,11051574,14405,0,1746125098,12878.821292739995,102.63032753999869,53399.97769944001 2025-05-01,18:45:00.000,121,11051529,14285,0,1746125099,12878.91560108,102.61622927999997,53399.886866880006 2025-05-01,18:45:01.000,121,11051596,14325,0,1746125100,12879.124426689996,102.61622927999997,53399.97769944001 2025-05-01,18:45:02.000,121,11051651,14605,0,1746125101,12879.346724919997,102.70786796999892,53399.92878960001 2025-05-01,18:45:03.000,121,11051587,14485,0,1746125102,12879.595968389993,102.81360492000385,53399.94276384 2025-05-01,18:45:04.000,121,11051562,14565,0,1746125103,12879.825002929989,103.02507881999918,53399.94276384 2025-05-01,18:45:05.000,121,11051596,14565,0,1746125104,12879.99341068,103.16606142000091,53399.97769944001 2025-05-01,18:45:06.000,121,11051643,14405,0,1746125105,12880.182027359995,103.28589663000457,53399.97071232 2025-05-01,18:45:07.000,121,11051710,14365,0,1746125106,12880.283072009996,103.44802662000438,53399.97769944001 2025-05-01,18:45:08.000,121,11051605,14605,0,1746125107,12880.33022617999,103.44802662000438,53400.02660928001 2025-05-01,18:45:09.000,121,11051578,14525,0,1746125108,12880.404325589996,103.47622314000182,53400.033596400004 2025-05-01,18:45:10.000,121,11051574,14605,0,1746125109,12880.424534519996,103.44802662000438,53400.033596400004 2025-05-01,18:45:11.000,121,11051556,14805,0,1746125110,12880.431270829991,103.4621248800031,53400.07551912001 2025-05-01,18:45:12.000,121,11051607,14205,0,1746125111,12880.485161309996,103.48327227000118,53400.14539032001 2025-05-01,18:45:13.000,121,11051651,14365,0,1746125112,12880.565997029997,103.56786183000077,53400.12442896001 2025-05-01,18:45:14.000,121,11051596,14645,0,1746125113,12880.660305370002,103.65950051999971,53400.2082744 2025-05-01,18:45:15.000,121,11051579,14565,0,1746125114,12880.821976810003,103.77228660000401,53400.25718424 2025-05-01,18:45:16.000,121,11051632,14685,0,1746125115,12880.889339909998,103.80048312000145,53400.26417136001 2025-05-01,18:45:17.000,121,11051622,14565,0,1746125116,12880.970175629998,103.84982703000423,53400.36199104001 2025-05-01,18:45:18.000,121,11051603,14165,0,1746125117,12881.037538729994,103.86392529000295,53400.36199104001 2025-05-01,18:45:19.000,121,11051560,14645,0,1746125118,12881.064483969989,103.94851485000254,53400.43186224001 2025-05-01,18:45:20.000,121,11051560,14405,0,1746125119,12881.14531968999,103.9908096299987,53400.5226948 2025-05-01,18:45:21.000,121,11051571,14605,0,1746125120,12881.37435423,104.07539918999828,53400.5226948 2025-05-01,18:45:22.000,121,11051624,14285,0,1746125121,12881.589916149991,104.08244832000491,53400.57160464 2025-05-01,18:45:23.000,121,11051668,14805,0,1746125122,12881.731378659992,104.08949745000427,53400.669424319996 2025-05-01,18:45:24.000,121,11051645,14445,0,1746125123,12881.946940579997,104.11769397000171,53400.71833416001 2025-05-01,18:45:25.000,121,11051529,14525,0,1746125124,12882.128820949998,104.11769397000171,53400.78121824 2025-05-01,18:45:26.000,121,11051574,14805,0,1746125125,12882.277019769994,104.07539918999828,53400.85108944 2025-05-01,18:45:27.000,121,11051667,14485,0,1746125126,12882.42521858999,104.13179223000043,53400.92096064 2025-05-01,18:45:28.000,121,11051612,14765,0,1746125127,12882.60709895999,104.17408701000386,53400.95589624 2025-05-01,18:45:29.000,121,11051568,14645,0,1746125128,12882.76877039999,104.19523440000194,53401.0467288 2025-05-01,18:45:30.000,121,11051594,14445,0,1746125129,12882.883287669996,104.25867657000344,53401.1166 2025-05-01,18:45:31.000,121,11051525,14485,0,1746125130,12882.970859699992,104.32916787000431,53401.08166440001 2025-05-01,18:45:32.000,121,11051641,14365,0,1746125131,12883.051695419992,104.37851177999983,53401.19345832 2025-05-01,18:45:33.000,121,11051592,14525,0,1746125132,12883.105585899997,104.40670830000454,53401.291278 2025-05-01,18:45:34.000,121,11051694,14525,0,1746125133,12883.098849590002,104.34326613000303,53401.29826512001 2025-05-01,18:45:35.000,121,11051620,14565,0,1746125134,12883.058431730002,104.25867657000344,53401.38909768001 2025-05-01,18:45:36.000,121,11051609,14365,0,1746125135,12883.112322209992,104.19523440000194,53401.3611492 2025-05-01,18:45:37.000,121,11051627,14285,0,1746125136,12883.193157929993,104.04720267000084,53401.47993024 2025-05-01,18:45:38.000,121,11051619,14445,0,1746125137,12883.273993649993,103.90622006999911,53401.53582720001 2025-05-01,18:45:39.000,121,11051556,14725,0,1746125138,12883.368301989998,103.70179530000314,53401.51486584001 2025-05-01,18:45:40.000,121,11051617,14365,0,1746125139,12883.469346639999,103.51851791999798,53401.591724160004 2025-05-01,18:45:41.000,121,11051500,14525,0,1746125140,12883.63101808,103.35638792999816,53401.62665976 2025-05-01,18:45:42.000,121,11051579,14605,0,1746125141,12883.80616213999,103.22950359000242,53401.661595360005 2025-05-01,18:45:43.000,121,11051607,14525,0,1746125142,12883.961097269996,103.20130706999771,53401.80133776001 2025-05-01,18:45:44.000,121,11051580,14525,0,1746125143,12884.183395499997,103.11671750999813,53401.78736352 2025-05-01,18:45:45.000,121,11051593,14565,0,1746125144,12884.452847899993,103.18720880999899,53401.878196080004 2025-05-01,18:45:46.000,121,11051622,14445,0,1746125145,12884.708827679999,103.26474923999922,53402.01095136 2025-05-01,18:45:47.000,121,11051642,14485,0,1746125146,12884.94459852999,103.3986827100016,53401.996977120005 2025-05-01,18:45:48.000,121,11051638,14325,0,1746125147,12885.059115799995,103.4973705299999,53402.05287408 2025-05-01,18:45:49.000,121,11051631,14485,0,1746125148,12885.10626996999,103.44097748999775,53402.19261648 2025-05-01,18:45:50.000,121,11051590,14565,0,1746125149,12884.98501638999,103.41278097000031,53402.22056496 2025-05-01,18:45:51.000,121,11051592,14765,0,1746125150,12884.97154377,103.3493387999988,53402.234539200006 2025-05-01,18:45:52.000,121,11051626,14565,0,1746125151,12884.857026499994,103.24360185000114,53402.2694748 2025-05-01,18:45:53.000,121,11051634,14325,0,1746125152,12884.85029019,103.18720880999899,53402.36030736 2025-05-01,18:45:54.000,121,11051645,14365,0,1746125153,12884.87049912,103.14491403000284,53402.36729448 2025-05-01,18:45:55.000,121,11051631,14365,0,1746125154,12884.91091698,103.1026192499994,53402.381268720004 2025-05-01,18:45:56.000,121,11051605,14525,0,1746125155,12885.03217056,103.04622621000453,53402.36729448 2025-05-01,18:45:57.000,121,11051630,14445,0,1746125156,12885.160160449996,103.04622621000453,53402.47210128001 2025-05-01,18:45:58.000,121,11051638,14285,0,1746125157,12885.301622959996,103.07442273000197,53402.50703688 2025-05-01,18:45:59.000,121,11051692,14285,0,1746125158,12885.476767020002,103.07442273000197,53402.50703688 2025-05-01,18:46:00.000,121,11051569,14525,0,1746125159,12885.598020600002,102.96868578000431,53402.618830800006 2025-05-01,18:46:01.000,121,11051632,14725,0,1746125160,12885.699065250003,102.87704708999809,53402.737611840006 2025-05-01,18:46:02.000,121,11051677,14405,0,1746125161,12885.786637279998,102.8065557900045,53402.80049592 2025-05-01,18:46:03.000,121,11051633,14525,0,1746125162,12885.773164659993,102.70786796999892,53402.87036712 2025-05-01,18:46:04.000,121,11051588,14205,0,1746125163,12885.732746799993,102.5950818900019,53402.91228984 2025-05-01,18:46:05.000,121,11051643,14445,0,1746125164,12885.631702149993,102.58803276000253,53402.98914816 2025-05-01,18:46:06.000,121,11051676,14525,0,1746125165,12885.537393810002,102.52459059000103,53403.01709664 2025-05-01,18:46:07.000,121,11051575,14565,0,1746125166,12885.523921189997,102.57393450000382,53402.98216104 2025-05-01,18:46:08.000,121,11051639,14645,0,1746125167,12885.631702149993,102.51754146000167,53403.04504512001 2025-05-01,18:46:09.000,121,11051580,14205,0,1746125168,12885.739483109988,102.51754146000167,53403.052032240004 2025-05-01,18:46:10.000,121,11051654,14205,0,1746125169,12885.833791449993,102.3483623400025,53403.072993600006 2025-05-01,18:46:11.000,121,11051631,14365,0,1746125170,12885.955045029994,102.15098669999861,53403.08696784 2025-05-01,18:46:12.000,121,11051578,14365,0,1746125171,12885.96178133999,101.93951280000329,53403.15683904 2025-05-01,18:46:13.000,121,11051604,14885,0,1746125172,12886.035880749994,101.72803890000068,53403.15683904 2025-05-01,18:46:14.000,121,11051643,14565,0,1746125173,12886.116716469995,101.59410542999831,53403.19177464001 2025-05-01,18:46:15.000,121,11051617,14565,0,1746125174,12886.177343259995,101.53771239000343,53403.25465872 2025-05-01,18:46:16.000,121,11051668,14525,0,1746125175,12886.278387909995,101.46722109000257,53403.3175428 2025-05-01,18:46:17.000,121,11051577,14285,0,1746125176,12886.440059349996,101.3967297900017,53403.32452992 2025-05-01,18:46:18.000,121,11051617,14485,0,1746125177,12886.500686139996,101.44607370000449,53403.3524784 2025-05-01,18:46:19.000,121,11051564,14325,0,1746125178,12886.446795659991,101.42492630999914,53403.42933672001 2025-05-01,18:46:20.000,121,11051564,14525,0,1746125179,12886.440059349996,101.38263153000298,53403.47125944 2025-05-01,18:46:21.000,121,11051606,14245,0,1746125180,12886.43332304,101.36853327000426,53403.52715640001 2025-05-01,18:46:22.000,121,11051672,14565,0,1746125181,12886.30533314999,101.43902456999785,53403.54113064 2025-05-01,18:46:23.000,121,11051647,14805,0,1746125182,12886.217761119995,101.5447615200028,53403.604014720004 2025-05-01,18:46:24.000,121,11051621,14365,0,1746125183,12886.22449742999,101.61525282000366,53403.61798896001 2025-05-01,18:46:25.000,121,11051573,14565,0,1746125184,12886.21102481,101.81967758999963,53403.66689880001 2025-05-01,18:46:26.000,121,11051626,14445,0,1746125185,12886.23123374,101.81967758999963,53403.68087304 2025-05-01,18:46:27.000,121,11051678,14365,0,1746125186,12886.30533314999,101.82672671999899,53403.72978288 2025-05-01,18:46:28.000,121,11051579,14405,0,1746125187,12886.19081588,101.8549232400037,53403.71580864001 2025-05-01,18:46:29.000,121,11051605,14845,0,1746125188,12886.217761119995,101.89721801999985,53403.82061544 2025-05-01,18:46:30.000,121,11051552,14325,0,1746125189,12886.22449742999,101.88311976000114,53403.76471848001 2025-05-01,18:46:31.000,121,11051594,14525,0,1746125190,12886.20428849999,101.84787411000434,53403.8066412 2025-05-01,18:46:32.000,121,11051613,14565,0,1746125191,12886.197552189995,101.8549232400037,53403.83458968001 2025-05-01,18:46:33.000,121,11051607,14885,0,1746125192,12886.15039802,101.84787411000434,53403.83458968001 2025-05-01,18:46:34.000,121,11051625,14325,0,1746125193,12886.16387063999,101.88311976000114,53403.841576800005 2025-05-01,18:46:35.000,121,11051613,14605,0,1746125194,12886.10998016,101.88311976000114,53403.88349952001 2025-05-01,18:46:36.000,121,11051630,14605,0,1746125195,12886.08303491999,101.99590583999816,53403.86952528 2025-05-01,18:46:37.000,121,11051661,14325,0,1746125196,12886.056089679994,102.05934800999967,53403.8765124 2025-05-01,18:46:38.000,121,11051591,14405,0,1746125197,12886.08977123,102.2003306100014,53403.92542224 2025-05-01,18:46:39.000,121,11051674,14445,0,1746125198,12886.10998016,102.2990184299997,53403.939396480004 2025-05-01,18:46:40.000,121,11051607,14325,0,1746125199,12886.13018909,102.42590277000272,53403.93240936001 2025-05-01,18:46:41.000,121,11051634,14445,0,1746125200,12886.015671819994,102.53163972000038,53403.98131920001 2025-05-01,18:46:42.000,121,11051593,14485,0,1746125201,12885.894418239994,102.63032753999869,53404.0162548 2025-05-01,18:46:43.000,121,11051639,14445,0,1746125202,12885.685592629998,102.67967145000148,53403.9463836 2025-05-01,18:46:44.000,121,11051611,14485,0,1746125203,12885.530657499992,102.75016275000235,53404.03721616 2025-05-01,18:46:45.000,121,11051614,14925,0,1746125204,12885.355513440001,102.75016275000235,53404.0162548 2025-05-01,18:46:46.000,121,11051642,14725,0,1746125205,12885.261205099996,102.75016275000235,53403.97433208 2025-05-01,18:46:47.000,121,11051647,14365,0,1746125206,12885.227523549991,102.78540839999914,53404.0162548 2025-05-01,18:46:48.000,121,11051611,14685,0,1746125207,12885.18710568999,102.82065405000321,53404.02324192 2025-05-01,18:46:49.000,121,11051606,14565,0,1746125208,12885.281414029996,102.93344013000024,53404.04420328 2025-05-01,18:46:50.000,121,11051661,14285,0,1746125209,12885.362249749996,103.03212794999854,53404.00228056001 2025-05-01,18:46:51.000,121,11051585,14485,0,1746125210,12885.598020600002,103.09557012000005,53404.009267680005 2025-05-01,18:46:52.000,121,11051593,14565,0,1746125211,12885.793373589993,103.12376664000476,53403.99529344 2025-05-01,18:46:53.000,121,11051670,14325,0,1746125212,12886.02240812999,103.1026192499994,53404.0162548 2025-05-01,18:46:54.000,121,11051670,14405,0,1746125213,12886.18407956999,102.97573491000367,53404.06516464 2025-05-01,18:46:55.000,121,11051630,14485,0,1746125214,12886.38616886999,102.91934187000152,53404.02324192 2025-05-01,18:46:56.000,121,11051604,14685,0,1746125215,12886.500686139996,102.8065557900045,53404.03022904001 2025-05-01,18:46:57.000,121,11051665,14565,0,1746125216,12886.487213519991,102.76426101000106,53404.086126 2025-05-01,18:46:58.000,121,11051675,14525,0,1746125217,12886.426586729991,102.75016275000235,53404.086126 2025-05-01,18:46:59.000,121,11051669,14445,0,1746125218,12886.29186053,102.8065557900045,53404.13503584 2025-05-01,18:47:00.000,121,11051649,14605,0,1746125219,12886.16387063999,102.84180144000129,53404.128048720006 2025-05-01,18:47:01.000,121,11051663,14765,0,1746125220,12886.02240812999,102.98278404000303,53404.16298432 2025-05-01,18:47:02.000,121,11051691,14605,0,1746125221,12885.928099789999,103.04622621000453,53404.13503584 2025-05-01,18:47:03.000,121,11051677,14725,0,1746125222,12885.800109899988,103.11671750999813,53404.1559972 2025-05-01,18:47:04.000,121,11051613,14405,0,1746125223,12885.820318829989,103.18720880999899,53404.16997144001 2025-05-01,18:47:05.000,121,11051665,14365,0,1746125224,12885.786637279998,103.14491403000284,53404.1909328 2025-05-01,18:47:06.000,121,11051695,14485,0,1746125225,12885.793373589993,103.08852099000069,53404.13503584 2025-05-01,18:47:07.000,121,11051618,14525,0,1746125226,12885.827055139998,103.06737360000261,53404.176958560005 2025-05-01,18:47:08.000,121,11051595,14205,0,1746125227,12885.854000379994,102.93344013000024,53404.16997144001 2025-05-01,18:47:09.000,121,11051620,14525,0,1746125228,12885.948308719999,102.75016275000235,53404.18394568 2025-05-01,18:47:10.000,121,11051631,14405,0,1746125229,12886.08977123,102.65147493000404,53404.1559972 2025-05-01,18:47:11.000,121,11051678,14485,0,1746125230,12886.23123374,102.43295190000208,53404.13503584 2025-05-01,18:47:12.000,121,11051642,14445,0,1746125231,12886.34575100999,102.19328148000204,53404.19791992001 2025-05-01,18:47:13.000,121,11051626,14445,0,1746125232,12886.480477209996,102.03115149000223,53404.19791992001 2025-05-01,18:47:14.000,121,11051634,14565,0,1746125233,12886.514158760001,101.96066019000136,53404.225868400004 2025-05-01,18:47:15.000,121,11051616,14565,0,1746125234,12886.534367690001,101.8549232400037,53404.225868400004 2025-05-01,18:47:16.000,121,11051639,14605,0,1746125235,12886.568049239992,101.79148107000219,53404.20490704 2025-05-01,18:47:17.000,121,11051574,14445,0,1746125236,12886.568049239992,101.84787411000434,53404.176958560005 2025-05-01,18:47:18.000,121,11051642,14405,0,1746125237,12886.4737409,101.96066019000136,53404.19791992001 2025-05-01,18:47:19.000,121,11051599,14605,0,1746125238,12886.34575100999,101.99590583999816,53404.16298432 2025-05-01,18:47:20.000,121,11051667,14485,0,1746125239,12886.278387909995,102.06639713999903,53404.19791992001 2025-05-01,18:47:21.000,121,11051575,14525,0,1746125240,12886.28512421999,102.09459366000374,53404.30272672 2025-05-01,18:47:22.000,121,11051651,14485,0,1746125241,12886.237970049995,102.12279018000118,53404.20490704 2025-05-01,18:47:23.000,121,11051646,14485,0,1746125242,12886.318805769995,102.18623235000268,53404.274778240004 2025-05-01,18:47:24.000,121,11051616,14565,0,1746125243,12886.419850419996,102.19328148000204,53404.23984264001 2025-05-01,18:47:25.000,121,11051622,14605,0,1746125244,12886.574785550001,102.21442887000012,53404.30971384 2025-05-01,18:47:26.000,121,11051637,14285,0,1746125245,12886.702775439997,102.21442887000012,53404.295739600006 2025-05-01,18:47:27.000,121,11051619,14485,0,1746125246,12886.857710570002,102.22147799999948,53404.295739600006 2025-05-01,18:47:28.000,121,11051596,14325,0,1746125247,12886.965491529998,102.22852712999884,53404.32368808 2025-05-01,18:47:29.000,121,11051642,14565,0,1746125248,12886.925073669998,102.2355762599982,53404.35163656 2025-05-01,18:47:30.000,121,11051593,14725,0,1746125249,12886.952018909993,102.32721495000442,53404.36561080001 2025-05-01,18:47:31.000,121,11051587,14405,0,1746125250,12886.824029019997,102.44000103000144,53404.414520640006 2025-05-01,18:47:32.000,121,11051672,14525,0,1746125251,12886.763402229997,102.58803276000253,53404.47740472 2025-05-01,18:47:33.000,121,11051679,14525,0,1746125252,12886.615203410001,102.75016275000235,53404.47740472 2025-05-01,18:47:34.000,121,11051603,14685,0,1746125253,12886.36595993999,102.87704708999809,53404.4704176 2025-05-01,18:47:35.000,121,11051628,14645,0,1746125254,12886.21102481,102.87704708999809,53404.512340320005 2025-05-01,18:47:36.000,121,11051661,14365,0,1746125255,12885.955045029994,102.89114535000408,53404.35862368 2025-05-01,18:47:37.000,121,11051613,14565,0,1746125256,12885.746219419998,102.72901536000427,53404.45644336001 2025-05-01,18:47:38.000,121,11051650,14645,0,1746125257,12885.604756909997,102.67967145000148,53404.42150776 2025-05-01,18:47:39.000,121,11051677,14365,0,1746125258,12885.564339049997,102.60918015000061,53404.40753352001 2025-05-01,18:47:40.000,121,11051607,14725,0,1746125259,12885.638438460002,102.58803276000253,53404.38657216001 2025-05-01,18:47:41.000,121,11051573,14525,0,1746125260,12885.699065250003,102.53163972000038,53404.45644336001 2025-05-01,18:47:42.000,121,11051715,14525,0,1746125261,12885.840527759989,102.55983623999782,53404.44945624 2025-05-01,18:47:43.000,121,11051651,14605,0,1746125262,12885.800109899988,102.58098363000317,53404.463430480006 2025-05-01,18:47:44.000,121,11051621,14285,0,1746125263,12885.840527759989,102.55278710999846,53404.37958504 2025-05-01,18:47:45.000,121,11051607,14605,0,1746125264,12885.827055139998,102.55983623999782,53404.414520640006 2025-05-01,18:47:46.000,121,11051610,14565,0,1746125265,12885.786637279998,102.53868884999974,53404.4704176 2025-05-01,18:47:47.000,121,11051555,14205,0,1746125266,12885.752955729993,102.51754146000167,53404.42849488 2025-05-01,18:47:48.000,121,11051692,14565,0,1746125267,12885.685592629998,102.51754146000167,53404.45644336001 2025-05-01,18:47:49.000,121,11051604,14485,0,1746125268,12885.523921189997,102.58098363000317,53404.442469120004 2025-05-01,18:47:50.000,121,11051648,14565,0,1746125269,12885.27467772,102.58803276000253,53404.40753352001 2025-05-01,18:47:51.000,121,11051636,14565,0,1746125270,12885.00522531999,102.57393450000382,53404.49137896 2025-05-01,18:47:52.000,121,11051632,14325,0,1746125271,12884.78292708999,102.65147493000404,53404.442469120004 2025-05-01,18:47:53.000,121,11051694,14325,0,1746125272,12884.688618749999,102.70081883999956,53404.40753352001 2025-05-01,18:47:54.000,121,11051653,14565,0,1746125273,12884.661673509989,102.7572118800017,53404.42150776 2025-05-01,18:47:55.000,121,11051608,14725,0,1746125274,12884.729036609999,102.75016275000235,53404.4005464 2025-05-01,18:47:56.000,121,11051653,14405,0,1746125275,12884.836817569994,102.76426101000106,53404.42849488 2025-05-01,18:47:57.000,121,11051679,14685,0,1746125276,12884.92438959999,102.77835926999978,53404.37958504 2025-05-01,18:47:58.000,121,11051655,14565,0,1746125277,12884.958071149995,102.7572118800017,53404.414520640006 2025-05-01,18:47:59.000,121,11051659,14685,0,1746125278,12884.917653289995,102.68672058000084,53404.344649440005 2025-05-01,18:48:00.000,121,11051604,14525,0,1746125279,12884.86376280999,102.67262232000212,53404.33766232001 2025-05-01,18:48:01.000,121,11051636,14405,0,1746125280,12884.796399709994,102.58098363000317,53404.30971384 2025-05-01,18:48:02.000,121,11051678,14685,0,1746125281,12884.661673509989,102.55983623999782,53404.30272672 2025-05-01,18:48:03.000,121,11051622,14405,0,1746125282,12884.500002069988,102.46819754999888,53404.1909328 2025-05-01,18:48:04.000,121,11051649,14725,0,1746125283,12884.419166350002,102.36246060000121,53404.274778240004 2025-05-01,18:48:05.000,121,11051667,14365,0,1746125284,12884.311385389992,102.31311668999842,53404.21888128001 2025-05-01,18:48:06.000,121,11051674,14485,0,1746125285,12884.230549669992,102.29196930000035,53404.274778240004 2025-05-01,18:48:07.000,121,11051613,14605,0,1746125286,12884.163186569996,102.40475538000464,53404.21189416 2025-05-01,18:48:08.000,121,11051639,14725,0,1746125287,12884.082350849996,102.51049233000231,53404.14202296 2025-05-01,18:48:09.000,121,11051642,14685,0,1746125288,12884.095823470001,102.60918015000061,53404.18394568 2025-05-01,18:48:10.000,121,11051665,14565,0,1746125289,12884.109296089991,102.81360492000385,53404.128048720006 2025-05-01,18:48:11.000,121,11051629,14445,0,1746125290,12884.190131809992,103.01098056000046,53404.10010024001 2025-05-01,18:48:12.000,121,11051689,14405,0,1746125291,12884.331594319992,103.2154053300037,53404.13503584 2025-05-01,18:48:13.000,121,11051607,14525,0,1746125292,12884.398957420002,103.45507575000374,53404.1909328 2025-05-01,18:48:14.000,121,11051637,14525,0,1746125293,12884.553892549993,103.61720574000356,53404.19791992001 2025-05-01,18:48:15.000,121,11051646,14405,0,1746125294,12884.695355059994,103.7440900799993,53404.16997144001 2025-05-01,18:48:16.000,121,11051640,14405,0,1746125295,12884.877235429994,103.82163050999952,53404.14202296 2025-05-01,18:48:17.000,121,11051632,14565,0,1746125296,12885.09279735,103.88507268000103,53404.21888128001 2025-05-01,18:48:18.000,121,11051662,14605,0,1746125297,12885.23425986,103.90622006999911,53404.18394568 2025-05-01,18:48:19.000,121,11051723,14565,0,1746125298,12885.368986059992,103.93441659000382,53404.16997144001 2025-05-01,18:48:20.000,121,11051631,14565,0,1746125299,12885.503712259997,103.96261311000126,53404.19791992001 2025-05-01,18:48:21.000,121,11051664,14285,0,1746125300,12885.544130119997,103.93441659000382,53404.246829760006 2025-05-01,18:48:22.000,121,11051593,14565,0,1746125301,12885.571075359992,103.8568761600036,53404.30971384 2025-05-01,18:48:23.000,121,11051635,14405,0,1746125302,12885.537393810002,103.79343399000209,53404.33766232001 2025-05-01,18:48:24.000,121,11051605,14445,0,1746125303,12885.537393810002,103.66654964999907,53404.37259792 2025-05-01,18:48:25.000,121,11051676,14485,0,1746125304,12885.564339049997,103.51146878999862,53404.32368808 2025-05-01,18:48:26.000,121,11051573,14365,0,1746125305,12885.638438460002,103.35638792999816,53404.344649440005 2025-05-01,18:48:27.000,121,11051686,14725,0,1746125306,12885.598020600002,103.25770010999986,53404.3306752 2025-05-01,18:48:28.000,121,11051638,14445,0,1746125307,12885.624965839997,103.20130706999771,53404.4005464 2025-05-01,18:48:29.000,121,11051653,14405,0,1746125308,12885.604756909997,103.19425793999835,53404.393559280004 2025-05-01,18:48:30.000,121,11051622,14405,0,1746125309,12885.584547979997,103.19425793999835,53404.42150776 2025-05-01,18:48:31.000,121,11051586,14405,0,1746125310,12885.496975950002,103.22950359000242,53404.33766232001 2025-05-01,18:48:32.000,121,11051651,14725,0,1746125311,12885.409403919992,103.27179836999858,53404.37259792 2025-05-01,18:48:33.000,121,11051695,14485,0,1746125312,12885.389194989992,103.25770010999986,53404.40753352001 2025-05-01,18:48:34.000,121,11051632,14525,0,1746125313,12885.301622959996,103.2506509800005,53404.43548200001 2025-05-01,18:48:35.000,121,11051690,14725,0,1746125314,12885.267941409991,103.1519631600022,53404.45644336001 2025-05-01,18:48:36.000,121,11051666,14485,0,1746125315,12885.281414029996,103.01802968999982,53404.47740472 2025-05-01,18:48:37.000,121,11051638,14685,0,1746125316,12885.348777129992,102.84885057000065,53404.4704176 2025-05-01,18:48:38.000,121,11051665,14405,0,1746125317,12885.490239639992,102.72901536000427,53404.47740472 2025-05-01,18:48:39.000,121,11051658,14565,0,1746125318,12885.604756909997,102.5950818900019,53404.45644336001 2025-05-01,18:48:40.000,121,11051604,14405,0,1746125319,12885.699065250003,102.39065711999865,53404.442469120004 2025-05-01,18:48:41.000,121,11051639,14205,0,1746125320,12885.779900969988,102.24967452000419,53404.37958504 2025-05-01,18:48:42.000,121,11051610,14525,0,1746125321,12885.813582519993,102.1368884399999,53404.414520640006 2025-05-01,18:48:43.000,121,11051659,14645,0,1746125322,12885.934836099994,101.96770932000072,53404.35862368 2025-05-01,18:48:44.000,121,11051618,14605,0,1746125323,12886.08303491999,101.73508803000004,53404.344649440005 2025-05-01,18:48:45.000,121,11051659,14445,0,1746125324,12886.177343259995,101.52361413000472,53404.35862368 2025-05-01,18:48:46.000,121,11051648,14525,0,1746125325,12886.26491528999,101.2980419700034,53404.40753352001 2025-05-01,18:48:47.000,121,11051684,14205,0,1746125326,12886.359223629996,101.051322420004,53404.36561080001 2025-05-01,18:48:48.000,121,11051622,14405,0,1746125327,12886.33227839,100.85394678000011,53404.38657216001 2025-05-01,18:48:49.000,121,11051640,14925,0,1746125328,12886.298596839995,100.71296417999838,53404.35862368 2025-05-01,18:48:50.000,121,11051691,14605,0,1746125329,12886.31206946,100.48739202000434,53404.36561080001 2025-05-01,18:48:51.000,121,11051711,14765,0,1746125330,12886.30533314999,100.41690072000347,53404.37259792 2025-05-01,18:48:52.000,121,11051593,14685,0,1746125331,12886.278387909995,100.30411463999917,53404.36561080001 2025-05-01,18:48:53.000,121,11051665,14405,0,1746125332,12886.37269625,100.22657420999894,53404.36561080001 2025-05-01,18:48:54.000,121,11051681,14285,0,1746125333,12886.493949830001,100.21952507999958,53404.42150776 2025-05-01,18:48:55.000,121,11051660,14565,0,1746125334,12886.581521859996,100.19837769000151,53404.37259792 2025-05-01,18:48:56.000,121,11051719,14485,0,1746125335,12886.675830200002,100.21952507999958,53404.36561080001 2025-05-01,18:48:57.000,121,11051671,14605,0,1746125336,12886.844237949997,100.29706550999981,53404.393559280004 2025-05-01,18:48:58.000,121,11051622,14685,0,1746125337,12887.039590939989,100.27591812000173,53404.3306752 2025-05-01,18:48:59.000,121,11051653,14725,0,1746125338,12887.228207619999,100.33936029000324,53404.344649440005 2025-05-01,18:49:00.000,121,11051653,14445,0,1746125339,12887.46397846999,100.43099898000219,53404.33766232001 2025-05-01,18:49:01.000,121,11051625,14405,0,1746125340,12887.659331459996,100.39575332999812,53404.40753352001 2025-05-01,18:49:02.000,121,11051650,14685,0,1746125341,12887.847948139992,100.43099898000219,53404.442469120004 2025-05-01,18:49:03.000,121,11051624,14805,0,1746125342,12888.016355890002,100.37460594000004,53404.42849488 2025-05-01,18:49:04.000,121,11051656,14485,0,1746125343,12888.097191610002,100.33936029000324,53404.414520640006 2025-05-01,18:49:05.000,121,11051629,14365,0,1746125344,12888.184763639998,100.27591812000173,53404.49137896 2025-05-01,18:49:06.000,121,11051599,14565,0,1746125345,12888.218445189988,100.18427943000279,53404.4704176 2025-05-01,18:49:07.000,121,11051651,14645,0,1746125346,12888.225181499998,100.15608290999808,53404.47740472 2025-05-01,18:49:08.000,121,11051643,14565,0,1746125347,12888.299280909989,100.17018117000407,53404.512340320005 2025-05-01,18:49:09.000,121,11051635,14525,0,1746125348,12888.393589249994,100.12083726000128,53404.4704176 2025-05-01,18:49:10.000,121,11051652,14245,0,1746125349,12888.447479729999,100.07149334999849,53404.49836608 2025-05-01,18:49:11.000,121,11051651,14445,0,1746125350,12888.56199699999,100.0362477000017,53404.49137896 2025-05-01,18:49:12.000,121,11051680,14445,0,1746125351,12888.73040475,99.97280553000019,53404.582211520006 2025-05-01,18:49:13.000,121,11051643,14605,0,1746125352,12888.838185709996,99.95165814000211,53404.561250160004 2025-05-01,18:49:14.000,121,11051633,14685,0,1746125353,12889.047011319992,99.89526509999996,53404.61714712 2025-05-01,18:49:15.000,121,11051641,14805,0,1746125354,12889.282782169998,99.83182292999845,53404.680031200005 2025-05-01,18:49:16.000,121,11051645,14525,0,1746125355,12889.518553019989,99.76838076000422,53404.7149668 2025-05-01,18:49:17.000,121,11051637,14445,0,1746125356,12889.76779649,99.64854555000056,53404.76387664 2025-05-01,18:49:18.000,121,11051660,14525,0,1746125357,12889.996831029996,99.58510337999905,53404.798812240006 2025-05-01,18:49:19.000,121,11051607,14525,0,1746125358,12890.138293539996,99.52871034000418,53404.86868344001 2025-05-01,18:49:20.000,121,11051619,14325,0,1746125359,12890.212392950001,99.51461207999819,53404.945541760004 2025-05-01,18:49:21.000,121,11051653,14405,0,1746125360,12890.259547119997,99.54985773000226,53405.05034856 2025-05-01,18:49:22.000,121,11051647,14565,0,1746125361,12890.232601880001,99.59215250999841,53405.07130992 2025-05-01,18:49:23.000,121,11051606,14205,0,1746125362,12890.225865569992,99.64854555000056,53405.12720688001 2025-05-01,18:49:24.000,121,11051672,14645,0,1746125363,12890.225865569992,99.59920163999777,53405.14118112 2025-05-01,18:49:25.000,121,11051587,14565,0,1746125364,12890.306701289992,99.52166121000482,53405.21803944 2025-05-01,18:49:26.000,121,11051635,14565,0,1746125365,12890.401009629997,99.4300225199986,53405.280923520004 2025-05-01,18:49:27.000,121,11051644,14845,0,1746125366,12890.535735830003,99.28903992000414,53405.31585912 2025-05-01,18:49:28.000,121,11051643,14405,0,1746125367,12890.717616199989,99.16920471000049,53405.35778184 2025-05-01,18:49:29.000,121,11051627,14445,0,1746125368,12890.89949656999,99.02822210999875,53405.36476896 2025-05-01,18:49:30.000,121,11051656,14445,0,1746125369,12891.02075014999,99.0846151500009,53405.448614400004 2025-05-01,18:49:31.000,121,11051622,14645,0,1746125370,12891.14874004,99.07756602000154,53405.49752424 2025-05-01,18:49:32.000,121,11051620,14605,0,1746125371,12891.24978469,99.20445036000456,53405.52547272 2025-05-01,18:49:33.000,121,11051625,14565,0,1746125372,12891.377774579996,99.3313347000003,53405.5534212 2025-05-01,18:49:34.000,121,11051624,14365,0,1746125373,12891.350829340001,99.46526817000267,53405.63027952001 2025-05-01,18:49:35.000,121,11051665,14285,0,1746125374,12891.418192439996,99.52166121000482,53405.616305280004 2025-05-01,18:49:36.000,121,11051603,14525,0,1746125375,12891.472082920001,99.55690686000162,53405.6232924 2025-05-01,18:49:37.000,121,11051528,14445,0,1746125376,12891.559654949997,99.56395599000098,53405.67220224 2025-05-01,18:49:38.000,121,11051615,14605,0,1746125377,12891.707853769993,99.52166121000482,53405.6931636 2025-05-01,18:49:39.000,121,11051655,14205,0,1746125378,12891.755007940003,99.47936643000139,53405.74207344 2025-05-01,18:49:40.000,121,11051667,14565,0,1746125379,12891.930151999994,99.49346469000011,53405.853867360005 2025-05-01,18:49:41.000,121,11051748,14685,0,1746125380,12892.085087129999,99.54985773000226,53405.89579008001 2025-05-01,18:49:42.000,121,11051661,14365,0,1746125381,12892.21981332999,99.61329990000377,53405.96566128001 2025-05-01,18:49:43.000,121,11051654,14845,0,1746125382,12892.374748459995,99.73313511000015,53405.99360976001 2025-05-01,18:49:44.000,121,11051665,14445,0,1746125383,12892.48252941999,99.87411771000188,53406.01457112001 2025-05-01,18:49:45.000,121,11051598,14565,0,1746125384,12892.536419899996,99.99395291999826,53406.13335216001 2025-05-01,18:49:46.000,121,11051612,14445,0,1746125385,12892.563365139991,100.17723030000343,53406.11239080001 2025-05-01,18:49:47.000,121,11051647,14565,0,1746125386,12892.583574069991,100.32526203000452,53406.25213320001 2025-05-01,18:49:48.000,121,11051676,14685,0,1746125387,12892.590310380001,100.51558854000177,53406.22418472 2025-05-01,18:49:49.000,121,11051604,14445,0,1746125388,12892.597046689996,100.67066940000223,53406.23117184001 2025-05-01,18:49:50.000,121,11051633,14445,0,1746125389,12892.671146100001,100.83279939000204,53406.34995288001 2025-05-01,18:49:51.000,121,11051669,14365,0,1746125390,12892.711563960002,100.92443808000098,53406.38488848 2025-05-01,18:49:52.000,121,11051657,14645,0,1746125391,12892.671146100001,101.04427329000464,53406.405849840005 2025-05-01,18:49:53.000,121,11051643,14725,0,1746125392,12892.765454439992,101.12886285000423,53406.44078544 2025-05-01,18:49:54.000,121,11051658,14565,0,1746125393,12892.792399680002,101.26984544999868,53406.4617468 2025-05-01,18:49:55.000,121,11051610,14645,0,1746125394,12892.927125879993,101.38263153000298,53406.475721040006 2025-05-01,18:49:56.000,121,11051606,14485,0,1746125395,12893.014697909988,101.44607370000449,53406.51065664 2025-05-01,18:49:57.000,121,11051612,14565,0,1746125396,12893.196578279989,101.53771239000343,53406.55257936 2025-05-01,18:49:58.000,121,11051590,14645,0,1746125397,12893.37845864999,101.53066326000408,53406.58052784 2025-05-01,18:49:59.000,121,11051608,14685,0,1746125398,12893.44582175,101.53066326000408,53406.6014892 2025-05-01,18:50:00.000,121,11051686,14565,0,1746125399,12893.513184849995,101.57295804000023,53406.622450560004 2025-05-01,18:50:01.000,121,11051618,14365,0,1746125400,12893.5468664,101.71394064000197,53406.706296 2025-05-01,18:50:02.000,121,11051655,14325,0,1746125401,12893.674856289996,101.81262846000027,53406.74821872 2025-05-01,18:50:03.000,121,11051630,14365,0,1746125402,12893.789373560001,101.86902150000242,53406.6713604 2025-05-01,18:50:04.000,121,11051686,14565,0,1746125403,12893.823055109991,102.01000410000415,53406.75520584001 2025-05-01,18:50:05.000,121,11051662,14485,0,1746125404,12893.984726549992,102.14393756999925,53406.79712856 2025-05-01,18:50:06.000,121,11051660,14525,0,1746125405,12894.011671790002,102.33426408000378,53406.790141440004 2025-05-01,18:50:07.000,121,11051618,14285,0,1746125406,12894.207024779993,102.53163972000038,53406.762192960006 2025-05-01,18:50:08.000,121,11051616,14525,0,1746125407,12894.301333119998,102.67262232000212,53406.790141440004 2025-05-01,18:50:09.000,121,11051610,14565,0,1746125408,12894.361959909998,102.73606449000363,53406.88796112 2025-05-01,18:50:10.000,121,11051688,14885,0,1746125409,12894.449531939994,102.86294882999937,53406.92289672001 2025-05-01,18:50:11.000,121,11051705,14445,0,1746125410,12894.56404921,102.94753838999895,53406.93687096 2025-05-01,18:50:12.000,121,11051645,14485,0,1746125411,12894.74592958,103.03212794999854,53406.978793680006 2025-05-01,18:50:13.000,121,11051646,14365,0,1746125412,12894.88065577999,103.06032447000325,53406.96481944 2025-05-01,18:50:14.000,121,11051603,14525,0,1746125413,12895.049063530001,103.05327534000389,53407.027703520005 2025-05-01,18:50:15.000,121,11051682,14525,0,1746125414,12895.183789729992,103.08852099000069,53407.13949744001 2025-05-01,18:50:16.000,121,11051657,14725,0,1746125415,12895.311779620002,103.14491403000284,53407.21635576001 2025-05-01,18:50:17.000,121,11051645,14605,0,1746125416,12895.352197480002,103.22245446000306,53407.27923984 2025-05-01,18:50:18.000,121,11051704,14565,0,1746125417,12895.399351649998,103.33524054000009,53407.22334288 2025-05-01,18:50:19.000,121,11051657,14365,0,1746125418,12895.358933789998,103.44097748999775,53407.3700724 2025-05-01,18:50:20.000,121,11051641,14605,0,1746125419,12895.318515929997,103.50441965999926,53407.34911104 2025-05-01,18:50:21.000,121,11051617,14645,0,1746125420,12895.278098069997,103.57491096000012,53407.37705952 2025-05-01,18:50:22.000,121,11051641,14325,0,1746125421,12895.318515929997,103.62425487000291,53407.44693072 2025-05-01,18:50:23.000,121,11051644,14605,0,1746125422,12895.331988550002,103.7440900799993,53407.52378904001 2025-05-01,18:50:24.000,121,11051651,14285,0,1746125423,12895.379142719998,103.84982703000423,53407.50282768001 2025-05-01,18:50:25.000,121,11051680,14525,0,1746125424,12895.581232019998,103.87097442000231,53407.530776160005 2025-05-01,18:50:26.000,121,11051642,14685,0,1746125425,12895.709221909994,103.86392529000295,53407.53776328 2025-05-01,18:50:27.000,121,11051658,14725,0,1746125426,12895.9045749,103.92031832999783,53407.56571176 2025-05-01,18:50:28.000,121,11051685,14525,0,1746125427,12896.06624634,103.86392529000295,53407.60064736001 2025-05-01,18:50:29.000,121,11051619,14525,0,1746125428,12896.234654089996,103.86392529000295,53407.649557200006 2025-05-01,18:50:30.000,121,11051654,14645,0,1746125429,12896.409798150002,103.94851485000254,53407.70545416 2025-05-01,18:50:31.000,121,11051616,14445,0,1746125430,12896.524315419992,104.0190061500034,53407.71244128 2025-05-01,18:50:32.000,121,11051641,14405,0,1746125431,12896.584942209993,104.04015354000148,53407.796286720004 2025-05-01,18:50:33.000,121,11051678,14685,0,1746125432,12896.544524349993,104.03310441000212,53407.796286720004 2025-05-01,18:50:34.000,121,11051663,14325,0,1746125433,12896.497370179997,104.04720267000084,53407.84519656 2025-05-01,18:50:35.000,121,11051681,14725,0,1746125434,12896.450216010002,103.9555639800019,53407.866157920005 2025-05-01,18:50:36.000,121,11051657,14525,0,1746125435,12896.477161249997,103.88507268000103,53407.90808064001 2025-05-01,18:50:37.000,121,11051672,14445,0,1746125436,12896.483897559992,103.73704094999994,53407.95000336 2025-05-01,18:50:38.000,121,11051592,14325,0,1746125437,12896.524315419992,103.52556705000461,53407.97795184001 2025-05-01,18:50:39.000,121,11051686,14365,0,1746125438,12896.524315419992,103.3493387999988,53407.97795184001 2025-05-01,18:50:40.000,121,11051631,14325,0,1746125439,12896.564733279993,103.1519631600022,53407.99192608 2025-05-01,18:50:41.000,121,11051631,14885,0,1746125440,12896.632096380003,103.03212794999854,53407.94301624 2025-05-01,18:50:42.000,121,11051658,14445,0,1746125441,12896.699459479998,102.86999795999873,53407.93602912001 2025-05-01,18:50:43.000,121,11051656,14365,0,1746125442,12896.854394609989,102.83475231000193,53408.01288744 2025-05-01,18:50:44.000,121,11051646,14445,0,1746125443,12896.962175569999,102.76426101000106,53407.9989132 2025-05-01,18:50:45.000,121,11051655,14405,0,1746125444,12897.06322022,102.6585240600034,53408.06179728 2025-05-01,18:50:46.000,121,11051664,14765,0,1746125445,12897.15752855999,102.58098363000317,53408.14564272001 2025-05-01,18:50:47.000,121,11051580,14285,0,1746125446,12897.29899106999,102.46114841999952,53408.09673288001 2025-05-01,18:50:48.000,121,11051620,14525,0,1746125447,12897.400035719991,102.26377278000291,53408.19455256001 2025-05-01,18:50:49.000,121,11051647,14085,0,1746125448,12897.480871439991,102.04524975000095,53408.10372000001 2025-05-01,18:50:50.000,121,11051664,14645,0,1746125449,12897.588652400002,101.79853020000155,53408.17359120001 2025-05-01,18:50:51.000,121,11051682,14525,0,1746125450,12897.595388709997,101.55885978000151,53408.17359120001 2025-05-01,18:50:52.000,121,11051668,14445,0,1746125451,12897.642542879992,101.31918936000147,53408.21551392 2025-05-01,18:50:53.000,121,11051650,14405,0,1746125452,12897.703169669992,101.12886285000423,53408.22948816 2025-05-01,18:50:54.000,121,11051671,14485,0,1746125453,12897.723378599992,101.03017502999865,53408.22250104001 2025-05-01,18:50:55.000,121,11051649,14445,0,1746125454,12897.817686939998,101.00197851000121,53408.22948816 2025-05-01,18:50:56.000,121,11051659,14445,0,1746125455,12897.952413139988,100.97378199000377,53408.36224344001 2025-05-01,18:50:57.000,121,11051624,14605,0,1746125456,12898.006303619994,100.98083112000313,53408.3832048 2025-05-01,18:50:58.000,121,11051610,14725,0,1746125457,12898.141029819999,100.95968372999778,53408.3482692 2025-05-01,18:50:59.000,121,11051606,14445,0,1746125458,12898.17471136999,100.94558546999906,53408.3832048 2025-05-01,18:51:00.000,121,11051662,14325,0,1746125459,12898.23533815999,100.88214330000483,53408.46006312001 2025-05-01,18:51:01.000,121,11051676,14565,0,1746125460,12898.228601849994,100.86804503999883,53408.46006312001 2025-05-01,18:51:02.000,121,11051667,14445,0,1746125461,12898.21512922999,100.87509416999819,53408.49499872 2025-05-01,18:51:03.000,121,11051646,14645,0,1746125462,12898.248810779995,100.86099590999947,53408.49499872 2025-05-01,18:51:04.000,121,11051651,14605,0,1746125463,12898.30270126,100.87509416999819,53408.57884416001 2025-05-01,18:51:05.000,121,11051664,14365,0,1746125464,12898.289228639995,100.98083112000313,53408.57185704 2025-05-01,18:51:06.000,121,11051663,14405,0,1746125465,12898.2622834,101.07951894000144,53408.6626896 2025-05-01,18:51:07.000,121,11051690,14445,0,1746125466,12898.147766129994,101.1500102400023,53408.5928184 2025-05-01,18:51:08.000,121,11051664,14765,0,1746125467,12898.100611959999,101.09361720000015,53408.56486992 2025-05-01,18:51:09.000,121,11051670,14445,0,1746125468,12898.167975059994,101.12886285000423,53408.64871536001 2025-05-01,18:51:10.000,121,11051702,14565,0,1746125469,12898.20165661,101.07951894000144,53408.5928184 2025-05-01,18:51:11.000,121,11051664,14685,0,1746125470,12898.24207447,101.03017502999865,53408.60679264001 2025-05-01,18:51:12.000,121,11051684,14445,0,1746125471,12898.29596494999,100.94558546999906,53408.69762520001 2025-05-01,18:51:13.000,121,11051654,14405,0,1746125472,12898.38353698,100.83279939000204,53408.64871536001 2025-05-01,18:51:14.000,121,11051636,14565,0,1746125473,12898.41721852999,100.64247288000479,53408.634741120004 2025-05-01,18:51:15.000,121,11051682,14365,0,1746125474,12898.41721852999,100.51558854000177,53408.61377976 2025-05-01,18:51:16.000,121,11051716,14725,0,1746125475,12898.50479056,100.35345855000196,53408.634741120004 2025-05-01,18:51:17.000,121,11051698,14485,0,1746125476,12898.4643727,100.18427943000279,53408.64871536001 2025-05-01,18:51:18.000,121,11051691,14245,0,1746125477,12898.44416377,100.10673900000256,53408.5928184 2025-05-01,18:51:19.000,121,11051610,14685,0,1746125478,12898.40374591,100.10673900000256,53408.66967672 2025-05-01,18:51:20.000,121,11051692,14485,0,1746125479,12898.33638280999,100.07149334999849,53408.60679264001 2025-05-01,18:51:21.000,121,11051704,14565,0,1746125480,12898.17471136999,100.14198464999936,53408.655702480006 2025-05-01,18:51:22.000,121,11051662,14205,0,1746125481,12898.046721479994,100.14198464999936,53408.634741120004 2025-05-01,18:51:23.000,121,11051675,14365,0,1746125482,12897.918731589998,100.14198464999936,53408.62775400001 2025-05-01,18:51:24.000,121,11051694,14485,0,1746125483,12897.730114910002,100.12083726000128,53408.5928184 2025-05-01,18:51:25.000,121,11051614,14485,0,1746125484,12897.568443470002,100.02214944000298,53408.52993432001 2025-05-01,18:51:26.000,121,11051637,14285,0,1746125485,12897.460662509991,99.87411771000188,53408.46006312001 2025-05-01,18:51:27.000,121,11051599,14565,0,1746125486,12897.251836899995,99.81067554000037,53408.46006312001 2025-05-01,18:51:28.000,121,11051672,14605,0,1746125487,12897.191210109995,99.74723336999887,53408.44608888 2025-05-01,18:51:29.000,121,11051633,14325,0,1746125488,12897.09690176999,99.70493859000271,53408.41115328001 2025-05-01,18:51:30.000,121,11051658,14445,0,1746125489,12897.090165459995,99.73313511000015,53408.43910176001 2025-05-01,18:51:31.000,121,11051702,14205,0,1746125490,12897.11711069999,99.86001945000316,53408.41115328001 2025-05-01,18:51:32.000,121,11051705,14565,0,1746125491,12897.17773748999,99.89526509999996,53408.37621768 2025-05-01,18:51:33.000,121,11051690,14525,0,1746125492,12897.191210109995,99.92346162000467,53408.32730784 2025-05-01,18:51:34.000,121,11051676,14485,0,1746125493,12897.16426487,100.0010020500049,53408.31333360001 2025-05-01,18:51:35.000,121,11051728,14645,0,1746125494,12897.23836427999,100.05034596000041,53408.28538512 2025-05-01,18:51:36.000,121,11051772,14445,0,1746125495,12897.27878213999,100.07854247999785,53408.29237224001 2025-05-01,18:51:37.000,121,11051658,14605,0,1746125496,12897.332672619996,100.11378813000192,53408.24346240001 2025-05-01,18:51:38.000,121,11051640,14645,0,1746125497,12897.26530952,100.0362477000017,53408.27141088001 2025-05-01,18:51:39.000,121,11051662,14765,0,1746125498,12897.30572738,100.01510031000362,53408.29237224001 2025-05-01,18:51:40.000,121,11051654,14645,0,1746125499,12897.29899106999,100.06444421999913,53408.18057832 2025-05-01,18:51:41.000,121,11051684,14405,0,1746125500,12897.26530952,100.05739508999977,53408.2085268 2025-05-01,18:51:42.000,121,11051659,14365,0,1746125501,12897.25857320999,100.08559161000449,53408.26442376001 2025-05-01,18:51:43.000,121,11051656,14405,0,1746125502,12897.26530952,100.13493552,53408.22250104001 2025-05-01,18:51:44.000,121,11051705,14525,0,1746125503,12897.231627969995,100.2336233399983,53408.21551392 2025-05-01,18:51:45.000,121,11051644,14645,0,1746125504,12897.251836899995,100.31116376999853,53408.23647528 2025-05-01,18:51:46.000,121,11051708,14285,0,1746125505,12897.359617859991,100.45919549999962,53408.18057832 2025-05-01,18:51:47.000,121,11051647,14365,0,1746125506,12897.40677203,100.54378505999921,53408.18057832 2025-05-01,18:51:48.000,121,11051653,14365,0,1746125507,12897.494344059996,100.6283746199988,53408.17359120001 2025-05-01,18:51:49.000,121,11051660,14205,0,1746125508,12897.528025610001,100.61427636000008,53408.15961696 2025-05-01,18:51:50.000,121,11051629,14885,0,1746125509,12897.548234540001,100.62132548999944,53408.19455256001 2025-05-01,18:51:51.000,121,11051697,14725,0,1746125510,12897.568443470002,100.68476766000094,53408.201539680005 2025-05-01,18:51:52.000,121,11051594,14605,0,1746125511,12897.487607750001,100.64952201000415,53408.24346240001 2025-05-01,18:51:53.000,121,11051622,14565,0,1746125512,12897.3865631,100.68476766000094,53408.29237224001 2025-05-01,18:51:54.000,121,11051685,14445,0,1746125513,12897.28551845,100.6283746199988,53408.299359360004 2025-05-01,18:51:55.000,121,11051624,14685,0,1746125514,12897.23836427999,100.52263767000113,53408.278398 2025-05-01,18:51:56.000,121,11051658,14365,0,1746125515,12897.15752855999,100.43099898000219,53408.26442376001 2025-05-01,18:51:57.000,121,11051604,14805,0,1746125516,12897.07669283999,100.43099898000219,53408.320320720006 2025-05-01,18:51:58.000,121,11051705,14525,0,1746125517,12897.05648390999,100.35345855000196,53408.25743664 2025-05-01,18:51:59.000,121,11051650,14565,0,1746125518,12896.941966639999,100.2336233399983,53408.26442376001 2025-05-01,18:52:00.000,121,11051622,14445,0,1746125519,12896.901548779999,100.16313204000471,53408.25743664 2025-05-01,18:52:01.000,121,11051612,14445,0,1746125520,12896.793767819989,100.11378813000192,53408.19455256001 2025-05-01,18:52:02.000,121,11051640,14645,0,1746125521,12896.645568999993,100.04329683000105,53408.22948816 2025-05-01,18:52:03.000,121,11051660,14485,0,1746125522,12896.463688629992,100.07854247999785,53408.2085268 2025-05-01,18:52:04.000,121,11051601,14485,0,1746125523,12896.423270769992,100.06444421999913,53408.2085268 2025-05-01,18:52:05.000,121,11051668,14485,0,1746125524,12896.362643979992,100.01510031000362,53408.11070712 2025-05-01,18:52:06.000,121,11051689,14445,0,1746125525,12896.456952319997,100.02214944000298,53408.0687844 2025-05-01,18:52:07.000,121,11051653,14445,0,1746125526,12896.544524349993,100.02214944000298,53408.06179728 2025-05-01,18:52:08.000,121,11051654,14245,0,1746125527,12896.638832689998,99.93755988000339,53408.08974576 2025-05-01,18:52:09.000,121,11051658,14445,0,1746125528,12896.787031509994,99.86706858000252,53408.04083592 2025-05-01,18:52:10.000,121,11051647,14645,0,1746125529,12896.968911879994,99.690840330004,53408.01288744 2025-05-01,18:52:11.000,121,11051680,14765,0,1746125530,12896.99585711999,99.50756294999883,53407.97795184001 2025-05-01,18:52:12.000,121,11051611,14645,0,1746125531,12896.95543925999,99.24674514000071,53408.01987456 2025-05-01,18:52:13.000,121,11051683,14325,0,1746125532,12896.780295199998,99.0493695000041,53408.10372000001 2025-05-01,18:52:14.000,121,11051694,14485,0,1746125533,12896.517579109997,98.90133777000301,53408.09673288001 2025-05-01,18:52:15.000,121,11051615,14565,0,1746125534,12896.254863019996,98.89428864000365,53408.1386556 2025-05-01,18:52:16.000,121,11051677,14525,0,1746125535,12895.96520169,99.02822210999875,53408.17359120001 2025-05-01,18:52:17.000,121,11051715,14365,0,1746125536,12895.742903459999,99.17625383999984,53408.17359120001 2025-05-01,18:52:18.000,121,11051671,14565,0,1746125537,12895.594704639989,99.32428557000094,53408.1386556 2025-05-01,18:52:19.000,121,11051592,14405,0,1746125538,12895.493659989988,99.40887513000052,53408.08974576 2025-05-01,18:52:20.000,121,11051698,14365,0,1746125539,12895.480187369998,99.40887513000052,53408.12468136001 2025-05-01,18:52:21.000,121,11051587,14565,0,1746125540,12895.453242129988,99.4300225199986,53408.152629840006 2025-05-01,18:52:22.000,121,11051662,14525,0,1746125541,12895.500396299998,99.35953121999773,53408.10372000001 2025-05-01,18:52:23.000,121,11051594,14325,0,1746125542,12895.527341539993,99.26084339999943,53408.082758640005 2025-05-01,18:52:24.000,121,11051676,14285,0,1746125543,12895.594704639989,99.10576253999898,53408.06179728 2025-05-01,18:52:25.000,121,11051646,14565,0,1746125544,12895.601440949999,98.94363254999917,53408.00590032001 2025-05-01,18:52:26.000,121,11051624,14565,0,1746125545,12895.621649879999,98.7392077800032,53408.04782304 2025-05-01,18:52:27.000,121,11051670,14365,0,1746125546,12895.635122499989,98.52068475000124,53407.963977600004 2025-05-01,18:52:28.000,121,11051623,14485,0,1746125547,12895.614913569989,98.36560389000078,53407.95699048001 2025-05-01,18:52:29.000,121,11051657,14325,0,1746125548,12895.614913569989,98.18937564000225,53407.95699048001 2025-05-01,18:52:30.000,121,11051671,14405,0,1746125549,12895.662067739999,98.04134391000116,53407.95000336 2025-05-01,18:52:31.000,121,11051617,14485,0,1746125550,12895.662067739999,97.98495086999901,53407.9989132 2025-05-01,18:52:32.000,121,11051694,14485,0,1746125551,12895.71595821999,98.00609826000436,53408.01987456 2025-05-01,18:52:33.000,121,11051625,14405,0,1746125552,12895.722694529999,97.99199999999837,53408.01288744 2025-05-01,18:52:34.000,121,11051671,14245,0,1746125553,12895.78332132,98.04134391000116,53407.984938960006 2025-05-01,18:52:35.000,121,11051630,14365,0,1746125554,12895.85742072999,98.14003172999946,53408.04782304 2025-05-01,18:52:36.000,121,11051677,14685,0,1746125555,12895.91804751999,98.2457686800044,53407.97795184001 2025-05-01,18:52:37.000,121,11051676,14565,0,1746125556,12895.97867430999,98.2810143300012,53408.00590032001 2025-05-01,18:52:38.000,121,11051641,14365,0,1746125557,12896.012355859995,98.26691607000248,53408.01288744 2025-05-01,18:52:39.000,121,11051652,14845,0,1746125558,12896.02582848,98.2457686800044,53408.01288744 2025-05-01,18:52:40.000,121,11051628,14445,0,1746125559,12895.97867430999,98.16117912000482,53408.082758640005 2025-05-01,18:52:41.000,121,11051642,14325,0,1746125560,12895.94499276,97.95675435000157,53408.08974576 2025-05-01,18:52:42.000,121,11051630,14605,0,1746125561,12895.96520169,97.77347697000368,53408.08974576 2025-05-01,18:52:43.000,121,11051639,14285,0,1746125562,12895.93825644999,97.66069088999939,53408.14564272001 2025-05-01,18:52:44.000,121,11051654,14285,0,1746125563,12896.072982649996,97.52675742000429,53408.15961696 2025-05-01,18:52:45.000,121,11051648,14365,0,1746125564,12896.140345749991,97.42806959999871,53408.18057832 2025-05-01,18:52:46.000,121,11051688,14605,0,1746125565,12896.207708850001,97.35757829999784,53408.27141088001 2025-05-01,18:52:47.000,121,11051628,14285,0,1746125566,12896.227917780001,97.28708700000425,53408.320320720006 2025-05-01,18:52:48.000,121,11051629,14405,0,1746125567,12896.308753500001,97.24479222000082,53408.33429496 2025-05-01,18:52:49.000,121,11051639,14405,0,1746125568,12896.315489809997,97.20249744000466,53408.34128208001 2025-05-01,18:52:50.000,121,11051619,14445,0,1746125569,12896.295280879996,97.11085874999844,53408.369230560005 2025-05-01,18:52:51.000,121,11051698,14565,0,1746125570,12896.288544570001,97.02626918999886,53408.3482692 2025-05-01,18:52:52.000,121,11051642,14685,0,1746125571,12896.302017189992,96.99102354000206,53408.39717904 2025-05-01,18:52:53.000,121,11051661,14205,0,1746125572,12896.308753500001,96.94872875999863,53408.43910176001 2025-05-01,18:52:54.000,121,11051611,14565,0,1746125573,12896.376116599997,96.93463049999991,53408.46006312001 2025-05-01,18:52:55.000,121,11051584,14485,0,1746125574,12896.322226119992,96.97692528000334,53408.48102448001 2025-05-01,18:52:56.000,121,11051628,14605,0,1746125575,12896.470424940002,96.99807267000142,53408.50897296001 2025-05-01,18:52:57.000,121,11051544,14445,0,1746125576,12896.665777929993,96.99102354000206,53408.43910176001 2025-05-01,18:52:58.000,121,11051615,14565,0,1746125577,12896.800504129998,97.02626918999886,53408.536921440005 2025-05-01,18:52:59.000,121,11051639,14565,0,1746125578,12896.861130919999,97.1179078799978,53408.54390856 2025-05-01,18:53:00.000,121,11051626,14565,0,1746125579,12897.03627497999,97.13905527000315,53408.55089568 2025-05-01,18:53:01.000,121,11051602,14485,0,1746125580,12897.171001179995,97.20954657000402,53408.64871536001 2025-05-01,18:53:02.000,121,11051630,14205,0,1746125581,12897.27878213999,97.3293817800004,53408.655702480006 2025-05-01,18:53:03.000,121,11051606,14525,0,1746125582,12897.30572738,97.47036438000214,53408.67666384001 2025-05-01,18:53:04.000,121,11051624,14445,0,1746125583,12897.352881549996,97.59019958999852,53408.78147064 2025-05-01,18:53:05.000,121,11051654,14565,0,1746125584,12897.359617859991,97.77347697000368,53408.79544488001 2025-05-01,18:53:06.000,121,11051645,14445,0,1746125585,12897.352881549996,97.85806653000327,53408.85134184 2025-05-01,18:53:07.000,121,11051676,14645,0,1746125586,12897.332672619996,97.90741043999878,53408.87929032 2025-05-01,18:53:08.000,121,11051572,14685,0,1746125587,12897.373090479996,97.9356069600035,53408.92820016 2025-05-01,18:53:09.000,121,11051630,14485,0,1746125588,12897.400035719991,97.90036130999943,53408.97711 2025-05-01,18:53:10.000,121,11051646,14525,0,1746125589,12897.460662509991,97.85101740000391,53408.94916152 2025-05-01,18:53:11.000,121,11051632,14485,0,1746125590,12897.629070260002,97.85101740000391,53408.97711 2025-05-01,18:53:12.000,121,11051639,14805,0,1746125591,12897.831159560003,97.8228208799992,53409.0469812 2025-05-01,18:53:13.000,121,11051597,14485,0,1746125592,12898.019776239998,97.87216479000199,53409.07492968 2025-05-01,18:53:14.000,121,11051647,14205,0,1746125593,12898.21512922999,97.95675435000157,53409.12383952 2025-05-01,18:53:15.000,121,11051611,14565,0,1746125594,12898.390273289995,98.09773695000331,53409.15178800001 2025-05-01,18:53:16.000,121,11051573,14845,0,1746125595,12898.558681039991,98.17527738000354,53409.256594800005 2025-05-01,18:53:17.000,121,11051620,14605,0,1746125596,12898.659725689991,98.35855476000143,53409.28454328 2025-05-01,18:53:18.000,121,11051584,14565,0,1746125597,12898.659725689991,98.55593039999803,53409.35441448 2025-05-01,18:53:19.000,121,11051670,14805,0,1746125598,12898.666462000001,98.76740430000063,53409.33345312 2025-05-01,18:53:20.000,121,11051592,14605,0,1746125599,12898.706879860001,99.00002559000131,53409.38236296 2025-05-01,18:53:21.000,121,11051637,14605,0,1746125600,12898.706879860001,99.12690993000433,53409.43825992001 2025-05-01,18:53:22.000,121,11051669,14525,0,1746125601,12898.787715580002,99.30313818000286,53409.53607960001 2025-05-01,18:53:23.000,121,11051572,14565,0,1746125602,12898.814660819997,99.43707164999796,53409.52210536 2025-05-01,18:53:24.000,121,11051604,14365,0,1746125603,12898.875287609997,99.52166121000482,53409.501144 2025-05-01,18:53:25.000,121,11051613,14605,0,1746125604,12899.050431670003,99.65559467999992,53409.52909248 2025-05-01,18:53:26.000,121,11051554,14565,0,1746125605,12899.185157869993,99.690840330004,53409.591976560005 2025-05-01,18:53:27.000,121,11051621,14365,0,1746125606,12899.306411449994,99.71903685000143,53409.63389928001 2025-05-01,18:53:28.000,121,11051639,14645,0,1746125607,12899.46134658,99.676742069998,53409.69678336 2025-05-01,18:53:29.000,121,11051618,14485,0,1746125608,12899.51523705999,99.63444729000184,53409.73171896001 2025-05-01,18:53:30.000,121,11051665,14525,0,1746125609,12899.57586384999,99.59215250999841,53409.71774472 2025-05-01,18:53:31.000,121,11051639,14605,0,1746125610,12899.60280909,99.50051381999947,53409.7456932 2025-05-01,18:53:32.000,121,11051616,14565,0,1746125611,12899.67690849999,99.4441207800046,53409.8155644 2025-05-01,18:53:33.000,121,11051601,14565,0,1746125612,12899.82510732,99.46526817000267,53409.82255152001 2025-05-01,18:53:34.000,121,11051656,14565,0,1746125613,12899.980042449992,99.46526817000267,53409.83652576 2025-05-01,18:53:35.000,121,11051612,14285,0,1746125614,12900.121504959992,99.49346469000011,53409.89940984001 2025-05-01,18:53:36.000,121,11051627,14325,0,1746125615,12900.262967469993,99.56395599000098,53409.941332559996 2025-05-01,18:53:37.000,121,11051681,14365,0,1746125616,12900.411166289989,99.58510337999905,53409.98325528 2025-05-01,18:53:38.000,121,11051611,14365,0,1746125617,12900.492002009989,99.71903685000143,53409.997229520006 2025-05-01,18:53:39.000,121,11051578,14405,0,1746125618,12900.55262879999,99.81067554000037,53410.05312648 2025-05-01,18:53:40.000,121,11051609,14605,0,1746125619,12900.525683559994,99.88116684000124,53410.10203632 2025-05-01,18:53:41.000,121,11051602,14645,0,1746125620,12900.505474629994,99.97280553000019,53410.12299768 2025-05-01,18:53:42.000,121,11051654,14725,0,1746125621,12900.539156179999,99.99395291999826,53410.17190752 2025-05-01,18:53:43.000,121,11051639,14485,0,1746125622,12900.518947249999,99.97985465999955,53410.22081736 2025-05-01,18:53:44.000,121,11051647,14605,0,1746125623,12900.451584149989,99.8882159700006,53410.25575296001 2025-05-01,18:53:45.000,121,11051566,14405,0,1746125624,12900.451584149989,99.75428249999823,53410.276714319996 2025-05-01,18:53:46.000,121,11051605,14445,0,1746125625,12900.478529389999,99.65559467999992,53410.28370144001 2025-05-01,18:53:47.000,121,11051610,14445,0,1746125626,12900.465056769994,99.49346469000011,53410.311649920004 2025-05-01,18:53:48.000,121,11051604,14525,0,1746125627,12900.465056769994,99.38067861000309,53410.36055976 2025-05-01,18:53:49.000,121,11051609,14525,0,1746125628,12900.417902599998,99.3313347000003,53410.3395984 2025-05-01,18:53:50.000,121,11051592,14565,0,1746125629,12900.337066879998,99.26084339999943,53410.3395984 2025-05-01,18:53:51.000,121,11051617,14925,0,1746125630,12900.269703780003,99.24674514000071,53410.38850824 2025-05-01,18:53:52.000,121,11051654,14205,0,1746125631,12900.303385329993,99.232646880002,53410.381521120005 2025-05-01,18:53:53.000,121,11051629,14725,0,1746125632,12900.236022229998,99.23969601000135,53410.38850824 2025-05-01,18:53:54.000,121,11051600,14485,0,1746125633,12900.296649019998,99.30313818000286,53410.41645672 2025-05-01,18:53:55.000,121,11051588,14565,0,1746125634,12900.316857949998,99.34543295999902,53410.4094696 2025-05-01,18:53:56.000,121,11051627,14405,0,1746125635,12900.343803189993,99.40182600000117,53410.40248248001 2025-05-01,18:53:57.000,121,11051580,14645,0,1746125636,12900.350539499988,99.45821904000331,53410.430430960005 2025-05-01,18:53:58.000,121,11051600,15045,0,1746125637,12900.431375219989,99.48641556000075,53410.444405199996 2025-05-01,18:53:59.000,121,11051618,14405,0,1746125638,12900.545892489994,99.54985773000226,53410.49331504001 2025-05-01,18:54:00.000,121,11051573,14525,0,1746125639,12900.61325558999,99.55690686000162,53410.46536656 2025-05-01,18:54:01.000,121,11051598,14805,0,1746125640,12900.65367344999,99.5428086000029,53410.49331504001 2025-05-01,18:54:02.000,121,11051606,14605,0,1746125641,12900.687354999995,99.47231730000203,53410.53523776 2025-05-01,18:54:03.000,121,11051545,14365,0,1746125642,12900.579574039999,99.40182600000117,53410.59113472001 2025-05-01,18:54:04.000,121,11051569,14325,0,1746125643,12900.53241986999,99.34543295999902,53410.549212000005 2025-05-01,18:54:05.000,121,11051611,14485,0,1746125644,12900.417902599998,99.3313347000003,53410.6540188 2025-05-01,18:54:06.000,121,11051570,14285,0,1746125645,12900.296649019998,99.28199079000478,53410.61908320001 2025-05-01,18:54:07.000,121,11051581,14565,0,1746125646,12900.121504959992,99.19740122999792,53410.63305744 2025-05-01,18:54:08.000,121,11051611,14365,0,1746125647,12899.973306139997,99.17625383999984,53410.667993040006 2025-05-01,18:54:09.000,121,11051607,14445,0,1746125648,12899.78468946,99.15510645000177,53410.765812720005 2025-05-01,18:54:10.000,121,11051604,14725,0,1746125649,12899.64322695,99.19035209999856,53410.74485136 2025-05-01,18:54:11.000,121,11051598,14645,0,1746125650,12899.45461026999,99.14100819000305,53410.75183848 2025-05-01,18:54:12.000,121,11051639,14725,0,1746125651,12899.265993589994,99.09166428000026,53410.75183848 2025-05-01,18:54:13.000,121,11051610,14325,0,1746125652,12899.185157869993,99.07051689000218,53410.716902880005 2025-05-01,18:54:14.000,121,11051582,14365,0,1746125653,12899.077376909998,98.95068167999852,53410.73786424001 2025-05-01,18:54:15.000,121,11051598,14565,0,1746125654,12898.983068569993,98.91543603000173,53410.72389 2025-05-01,18:54:16.000,121,11051670,14405,0,1746125655,12898.915705469997,98.84494473000086,53410.70991576001 2025-05-01,18:54:17.000,121,11051599,14445,0,1746125656,12898.801188199992,98.73215865000384,53410.667993040006 2025-05-01,18:54:18.000,121,11051574,14485,0,1746125657,12898.679934619991,98.66871648000233,53410.55619912 2025-05-01,18:54:19.000,121,11051574,14565,0,1746125658,12898.632780449996,98.66871648000233,53410.56318624 2025-05-01,18:54:20.000,121,11051576,14605,0,1746125659,12898.531735799996,98.67576561000169,53410.5142764 2025-05-01,18:54:21.000,121,11051597,14565,0,1746125660,12898.47784531999,98.66871648000233,53410.48632792 2025-05-01,18:54:22.000,121,11051635,14525,0,1746125661,12898.38353698,98.72510952000448,53410.40248248001 2025-05-01,18:54:23.000,121,11051626,14165,0,1746125662,12898.37680066999,98.73215865000384,53410.52825064 2025-05-01,18:54:24.000,121,11051611,14485,0,1746125663,12898.36332805,98.71101125999849,53410.38850824 2025-05-01,18:54:25.000,121,11051583,14485,0,1746125664,12898.269019709995,98.68281474000105,53410.43741808 2025-05-01,18:54:26.000,121,11051577,14645,0,1746125665,12898.25554708999,98.53478300999996,53410.49331504001 2025-05-01,18:54:27.000,121,11051588,14445,0,1746125666,12898.228601849994,98.39380040999822,53410.479340800004 2025-05-01,18:54:28.000,121,11051582,14285,0,1746125667,12898.188183989994,98.2810143300012,53410.39549536 2025-05-01,18:54:29.000,121,11051595,14565,0,1746125668,12898.167975059994,98.14003172999946,53410.42344384001 2025-05-01,18:54:30.000,121,11051587,14525,0,1746125669,12898.11408457999,98.0695404299986,53410.444405199996 2025-05-01,18:54:31.000,121,11051609,14485,0,1746125670,12898.013039929989,97.99199999999837,53410.4094696 2025-05-01,18:54:32.000,121,11051575,14365,0,1746125671,12897.925467899993,97.92855783000414,53410.45837944 2025-05-01,18:54:33.000,121,11051604,14405,0,1746125672,12897.858104799998,97.97085261000029,53410.4094696 2025-05-01,18:54:34.000,121,11051593,14565,0,1746125673,12897.743587529993,97.96380348000093,53410.39549536 2025-05-01,18:54:35.000,121,11051628,14525,0,1746125674,12897.703169669992,98.0342947800018,53410.40248248001 2025-05-01,18:54:36.000,121,11051620,14565,0,1746125675,12897.662751809992,98.0695404299986,53410.43741808 2025-05-01,18:54:37.000,121,11051640,14525,0,1746125676,12897.629070260002,98.07658955999796,53410.35357264001 2025-05-01,18:54:38.000,121,11051627,14485,0,1746125677,12897.682960739992,98.11888434000139,53410.37453400001 2025-05-01,18:54:39.000,121,11051570,14565,0,1746125678,12897.689697050002,98.10478608000267,53410.39549536 2025-05-01,18:54:40.000,121,11051621,14565,0,1746125679,12897.777269079997,98.09773695000331,53410.34658552 2025-05-01,18:54:41.000,121,11051600,14485,0,1746125680,12897.844632179993,98.05544216999988,53410.32562416001 2025-05-01,18:54:42.000,121,11051544,14365,0,1746125681,12898.006303619994,97.92150870000478,53410.332611280006 2025-05-01,18:54:43.000,121,11051612,14485,0,1746125682,12898.147766129994,97.84396827000455,53410.32562416001 2025-05-01,18:54:44.000,121,11051641,14725,0,1746125683,12898.370064359995,97.81577174999984,53410.311649920004 2025-05-01,18:54:45.000,121,11051605,14525,0,1746125684,12898.58562628,97.73823131999961,53410.2697272 2025-05-01,18:54:46.000,121,11051637,14485,0,1746125685,12898.733825099996,97.62544524000259,53410.23479160001 2025-05-01,18:54:47.000,121,11051650,14365,0,1746125686,12898.908969160002,97.5761013299998,53410.25575296001 2025-05-01,18:54:48.000,121,11051547,14565,0,1746125687,12899.077376909998,97.42102046999935,53410.22780448 2025-05-01,18:54:49.000,121,11051580,14725,0,1746125688,12899.286202519994,97.30118526000297,53410.22081736 2025-05-01,18:54:50.000,121,11051591,14645,0,1746125689,12899.46134658,97.16725179000059,53410.29068856 2025-05-01,18:54:51.000,121,11051637,14565,0,1746125690,12899.65669956999,97.0192200599995,53410.30466280001 2025-05-01,18:54:52.000,121,11051642,14685,0,1746125691,12899.82510732,96.93463049999991,53410.36754688 2025-05-01,18:54:53.000,121,11051629,14605,0,1746125692,12899.959833519992,96.84299181000097,53410.40248248001 2025-05-01,18:54:54.000,121,11051605,14285,0,1746125693,12900.121504959992,96.75135312000202,53410.43741808 2025-05-01,18:54:55.000,121,11051632,14285,0,1746125694,12900.249494850003,96.68086182000116,53410.46536656 2025-05-01,18:54:56.000,121,11051621,14525,0,1746125695,12900.370748429988,96.59627226000157,53410.53523776 2025-05-01,18:54:57.000,121,11051682,14525,0,1746125696,12900.444847839994,96.63151790999837,53410.52825064 2025-05-01,18:54:58.000,121,11051551,14485,0,1746125697,12900.559365109999,96.58922313000221,53410.612096079996 2025-05-01,18:54:59.000,121,11051621,14405,0,1746125698,12900.64020083,96.57512487000349,53410.60510896 2025-05-01,18:55:00.000,121,11051633,14565,0,1746125699,12900.8220812,96.54692834999878,53410.53523776 2025-05-01,18:55:01.000,121,11051622,14525,0,1746125700,12901.00396157,96.54692834999878,53410.61908320001 2025-05-01,18:55:02.000,121,11051600,14485,0,1746125701,12901.165633010001,96.54692834999878,53410.66100592001 2025-05-01,18:55:03.000,121,11051561,14485,0,1746125702,12901.293622899997,96.44824053000048,53410.69594152 2025-05-01,18:55:04.000,121,11051612,14365,0,1746125703,12901.428349100002,96.42004401000304,53410.70991576001 2025-05-01,18:55:05.000,121,11051619,14565,0,1746125704,12901.542866369993,96.2790614100013,53410.70991576001 2025-05-01,18:55:06.000,121,11051671,14365,0,1746125705,12901.691065189989,96.11693142000149,53410.82170968 2025-05-01,18:55:07.000,121,11051650,14485,0,1746125706,12901.765164599994,95.97594881999976,53410.92651648001 2025-05-01,18:55:08.000,121,11051617,14445,0,1746125707,12901.85947294,95.9336540400036,53410.91254224 2025-05-01,18:55:09.000,121,11051608,14685,0,1746125708,12901.97399020999,95.87726100000145,53410.92651648001 2025-05-01,18:55:10.000,121,11051582,14445,0,1746125709,12902.13566164999,95.9688996900004,53411.01734904 2025-05-01,18:55:11.000,121,11051606,14485,0,1746125710,12902.216497369991,96.01824360000319,53411.05927176 2025-05-01,18:55:12.000,121,11051698,14405,0,1746125711,12902.331014639996,96.01824360000319,53411.07324600001 2025-05-01,18:55:13.000,121,11051580,14885,0,1746125712,12902.405114050001,96.04644012000063,53411.115168719996 2025-05-01,18:55:14.000,121,11051590,14605,0,1746125713,12902.405114050001,96.10283316000277,53411.171065680006 2025-05-01,18:55:15.000,121,11051573,14685,0,1746125714,12902.384905120001,96.15217706999829,53411.219975520005 2025-05-01,18:55:16.000,121,11051599,14165,0,1746125715,12902.331014639996,96.17332446000364,53411.28984672001 2025-05-01,18:55:17.000,121,11051612,14805,0,1746125716,12902.250178919996,96.24381576000451,53411.25491112 2025-05-01,18:55:18.000,121,11051615,14565,0,1746125717,12902.088507479995,96.32135619000474,53411.21298840001 2025-05-01,18:55:19.000,121,11051623,14645,0,1746125718,12901.906627109995,96.35660184000153,53411.247924 2025-05-01,18:55:20.000,121,11051645,14365,0,1746125719,12901.8998908,96.39184748999833,53411.268885360005 2025-05-01,18:55:21.000,121,11051608,14765,0,1746125720,12901.92009973,96.38479835999897,53411.282859599996 2025-05-01,18:55:22.000,121,11051656,14565,0,1746125721,12902.00093545,96.42004401000304,53411.3527308 2025-05-01,18:55:23.000,121,11051656,14565,0,1746125722,12902.16260689,96.4270931400024,53411.39465352 2025-05-01,18:55:24.000,121,11051629,14485,0,1746125723,12902.290596779996,96.34955271000217,53411.40164064 2025-05-01,18:55:25.000,121,11051616,14725,0,1746125724,12902.405114050001,96.27201228000195,53411.387666400005 2025-05-01,18:55:26.000,121,11051653,14445,0,1746125725,12902.512895009997,96.14512793999893,53411.436576240005 2025-05-01,18:55:27.000,121,11051598,14605,0,1746125726,12902.519631319992,96.07463663999806,53411.44356336 2025-05-01,18:55:28.000,121,11051574,14485,0,1746125727,12902.499422389992,95.99004707999848,53411.485486080004 2025-05-01,18:55:29.000,121,11051584,14365,0,1746125728,12902.472477149997,95.91250664999825,53411.51343456 2025-05-01,18:55:30.000,121,11051587,14445,0,1746125729,12902.452268219997,95.80676970000059,53411.51343456 2025-05-01,18:55:31.000,121,11051579,14205,0,1746125730,12902.432059289997,95.70103275000292,53411.52042168 2025-05-01,18:55:32.000,121,11051656,14605,0,1746125731,12902.384905120001,95.56709928000055,53411.54837016001 2025-05-01,18:55:33.000,121,11051635,14365,0,1746125732,12902.283860470001,95.36267451000458,53411.61125424 2025-05-01,18:55:34.000,121,11051619,14685,0,1746125733,12902.19628843999,95.2287410400022,53411.64618984001 2025-05-01,18:55:35.000,121,11051621,14525,0,1746125734,12902.09524378999,95.10185669999919,53411.6322156 2025-05-01,18:55:36.000,121,11051628,14445,0,1746125735,12901.98072652,94.96087410000473,53411.6322156 2025-05-01,18:55:37.000,121,11051602,14405,0,1746125736,12901.866209249994,94.86218627999915,53411.68112544 2025-05-01,18:55:38.000,121,11051609,14845,0,1746125737,12901.724746739994,94.79874410999764,53411.70907392 2025-05-01,18:55:39.000,121,11051594,14725,0,1746125738,12901.583284229993,94.79169497999828,53411.73003528 2025-05-01,18:55:40.000,121,11051622,14445,0,1746125739,12901.495712199998,94.78464584999892,53411.70907392 2025-05-01,18:55:41.000,121,11051639,14565,0,1746125740,12901.401403859993,94.78464584999892,53411.66715120001 2025-05-01,18:55:42.000,121,11051675,14565,0,1746125741,12901.226259800002,94.819891500003,53411.73003528 2025-05-01,18:55:43.000,121,11051631,14725,0,1746125742,12901.138687769992,94.9538249699981,53411.68112544 2025-05-01,18:55:44.000,121,11051631,14605,0,1746125743,12901.00396157,95.0172671399996,53411.71606104001 2025-05-01,18:55:45.000,121,11051636,14525,0,1746125744,12900.95680739999,95.1300532200039,53411.723048160005 2025-05-01,18:55:46.000,121,11051581,14565,0,1746125745,12900.85576274999,95.1652988700007,53411.7370224 2025-05-01,18:55:47.000,121,11051623,14525,0,1746125746,12900.768190719995,95.27103581999836,53411.76497088001 2025-05-01,18:55:48.000,121,11051618,14725,0,1746125747,12900.61325558999,95.4120184200001,53411.723048160005 2025-05-01,18:55:49.000,121,11051606,14605,0,1746125748,12900.438111529998,95.51775536999776,53411.70907392 2025-05-01,18:55:50.000,121,11051574,14485,0,1746125749,12900.182131749993,95.67283622999821,53411.70907392 2025-05-01,18:55:51.000,121,11051617,14565,0,1746125750,12899.959833519992,95.84906448000402,53411.73003528 2025-05-01,18:55:52.000,121,11051638,14605,0,1746125751,12899.82510732,95.99709620999784,53411.7370224 2025-05-01,18:55:53.000,121,11051607,14445,0,1746125752,12899.57586384999,96.13807880999957,53411.71606104001 2025-05-01,18:55:54.000,121,11051596,14405,0,1746125753,12899.407456099994,96.25086489000387,53411.75798376 2025-05-01,18:55:55.000,121,11051650,14205,0,1746125754,12899.245784659994,96.34250358000281,53411.723048160005 2025-05-01,18:55:56.000,121,11051628,14405,0,1746125755,12899.070640600003,96.35660184000153,53411.68112544 2025-05-01,18:55:57.000,121,11051616,14485,0,1746125756,12899.030222740003,96.34955271000217,53411.64618984001 2025-05-01,18:55:58.000,121,11051627,14645,0,1746125757,12898.989804880002,96.34955271000217,53411.59728000001 2025-05-01,18:55:59.000,121,11051638,14165,0,1746125758,12898.949387020002,96.2790614100013,53411.5623444 2025-05-01,18:56:00.000,121,11051654,14805,0,1746125759,12898.935914399997,96.2156192399998,53411.54837016001 2025-05-01,18:56:01.000,121,11051606,14165,0,1746125760,12898.902232849992,96.15922619999765,53411.49946032001 2025-05-01,18:56:02.000,121,11051634,14605,0,1746125761,12898.962859639993,96.10988229000213,53411.40862776001 2025-05-01,18:56:03.000,121,11051672,14525,0,1746125762,12899.016750119998,96.15922619999765,53411.40164064 2025-05-01,18:56:04.000,121,11051584,14365,0,1746125763,12899.070640600003,96.2156192399998,53411.436576240005 2025-05-01,18:56:05.000,121,11051672,14685,0,1746125764,12899.016750119998,96.33545445000345,53411.41561488 2025-05-01,18:56:06.000,121,11051634,14365,0,1746125765,12899.057167979998,96.51168270000198,53411.3527308 2025-05-01,18:56:07.000,121,11051669,14605,0,1746125766,12899.010013810002,96.65266530000372,53411.30382096 2025-05-01,18:56:08.000,121,11051610,14645,0,1746125767,12898.935914399997,96.83594268000161,53411.317795200004 2025-05-01,18:56:09.000,121,11051642,14725,0,1746125768,12898.875287609997,96.94167962999927,53411.32478232 2025-05-01,18:56:10.000,121,11051622,14365,0,1746125769,12898.720352479992,97.0192200599995,53411.282859599996 2025-05-01,18:56:11.000,121,11051616,14685,0,1746125770,12898.56541735,97.1179078799978,53411.27587248 2025-05-01,18:56:12.000,121,11051644,14565,0,1746125771,12898.47784531999,97.16020266000123,53411.19901416 2025-05-01,18:56:13.000,121,11051585,14565,0,1746125772,12898.390273289995,97.18839917999867,53411.18503992 2025-05-01,18:56:14.000,121,11051601,14845,0,1746125773,12898.390273289995,97.19544830999803,53411.115168719996 2025-05-01,18:56:15.000,121,11051638,14605,0,1746125774,12898.38353698,97.09676048999972,53411.08722024 2025-05-01,18:56:16.000,121,11051621,14605,0,1746125775,12898.430691149995,97.04741658000421,53411.03132328 2025-05-01,18:56:17.000,121,11051588,14645,0,1746125776,12898.430691149995,96.94872875999863,53410.99638768001 2025-05-01,18:56:18.000,121,11051584,14205,0,1746125777,12898.4643727,96.84299181000097,53410.90555512001 2025-05-01,18:56:19.000,121,11051593,14565,0,1746125778,12898.43742745999,96.71610746999795,53410.947477839996 2025-05-01,18:56:20.000,121,11051646,14565,0,1746125779,12898.4643727,96.60332139000093,53410.91254224 2025-05-01,18:56:21.000,121,11051592,14485,0,1746125780,12898.35659173999,96.48348618000455,53410.96145208 2025-05-01,18:56:22.000,121,11051615,14405,0,1746125781,12898.29596494999,96.42004401000304,53410.82869680001 2025-05-01,18:56:23.000,121,11051570,14485,0,1746125782,12898.269019709995,96.38479835999897,53410.814722560004 2025-05-01,18:56:24.000,121,11051633,14285,0,1746125783,12898.20165661,96.3284053200041,53410.73087712 2025-05-01,18:56:25.000,121,11051570,14565,0,1746125784,12898.18144768,96.26496315000259,53410.70292864 2025-05-01,18:56:26.000,121,11051637,14725,0,1746125785,12898.15450243999,96.22266836999916,53410.61908320001 2025-05-01,18:56:27.000,121,11051618,14565,0,1746125786,12898.15450243999,96.18742272000236,53410.612096079996 2025-05-01,18:56:28.000,121,11051683,14405,0,1746125787,12898.23533815999,96.13102968000021,53410.647031680004 2025-05-01,18:56:29.000,121,11051594,14405,0,1746125788,12898.34311912,96.09578403000341,53410.52825064 2025-05-01,18:56:30.000,121,11051603,14245,0,1746125789,12898.50479056,96.12398055000085,53410.52126352001 2025-05-01,18:56:31.000,121,11051597,14725,0,1746125790,12898.679934619991,96.10283316000277,53410.52825064 2025-05-01,18:56:32.000,121,11051623,14405,0,1746125791,12898.841606059992,96.19447185000172,53410.42344384001 2025-05-01,18:56:33.000,121,11051573,14245,0,1746125792,12899.036959049998,96.22266836999916,53410.381521120005 2025-05-01,18:56:34.000,121,11051585,14885,0,1746125793,12899.232312039989,96.37070010000025,53410.40248248001 2025-05-01,18:56:35.000,121,11051621,14485,0,1746125794,12899.447873959994,96.41299488000368,53410.381521120005 2025-05-01,18:56:36.000,121,11051625,14525,0,1746125795,12899.5421823,96.4623387899992,53410.34658552 2025-05-01,18:56:37.000,121,11051645,14645,0,1746125796,12899.71732635999,96.4905353100039,53410.38850824 2025-05-01,18:56:38.000,121,11051629,14725,0,1746125797,12899.912679349996,96.56102661000477,53410.41645672 2025-05-01,18:56:39.000,121,11051664,14365,0,1746125798,12900.141713889992,96.57512487000349,53410.41645672 2025-05-01,18:56:40.000,121,11051597,14565,0,1746125799,12900.337066879998,96.56807574000413,53410.42344384001 2025-05-01,18:56:41.000,121,11051603,14365,0,1746125800,12900.417902599998,96.4905353100039,53410.45139232001 2025-05-01,18:56:42.000,121,11051616,14485,0,1746125801,12900.411166289989,96.4905353100039,53410.40248248001 2025-05-01,18:56:43.000,121,11051647,14645,0,1746125802,12900.330330569988,96.47643704999791,53410.45139232001 2025-05-01,18:56:44.000,121,11051661,14525,0,1746125803,12900.155186509997,96.44824053000048,53410.479340800004 2025-05-01,18:56:45.000,121,11051612,14525,0,1746125804,12900.006987690002,96.42004401000304,53410.42344384001 2025-05-01,18:56:46.000,121,11051589,14565,0,1746125805,12899.912679349996,96.37070010000025,53410.46536656 2025-05-01,18:56:47.000,121,11051633,14485,0,1746125806,12899.865525180001,96.33545445000345,53410.41645672 2025-05-01,18:56:48.000,121,11051669,14485,0,1746125807,12899.912679349996,96.3143070599981,53410.41645672 2025-05-01,18:56:49.000,121,11051653,14525,0,1746125808,12900.033932929997,96.32135619000474,53410.40248248001 2025-05-01,18:56:50.000,121,11051569,14485,0,1746125809,12900.236022229998,96.3284053200041,53410.36754688 2025-05-01,18:56:51.000,121,11051632,14565,0,1746125810,12900.384221049993,96.20152098000108,53410.39549536 2025-05-01,18:56:52.000,121,11051612,14605,0,1746125811,12900.545892489994,96.18742272000236,53410.332611280006 2025-05-01,18:56:53.000,121,11051620,14445,0,1746125812,12900.626728209994,96.05348924999998,53410.39549536 2025-05-01,18:56:54.000,121,11051633,14605,0,1746125813,12900.67388237999,95.87726100000145,53410.38850824 2025-05-01,18:56:55.000,121,11051650,14565,0,1746125814,12900.707563929995,95.76447492000443,53410.381521120005 2025-05-01,18:56:56.000,121,11051630,14725,0,1746125815,12900.70082762,95.58119753999927,53410.40248248001 2025-05-01,18:56:57.000,121,11051561,14485,0,1746125816,12900.74124548,95.44021494000481,53410.4094696 2025-05-01,18:56:58.000,121,11051620,14645,0,1746125817,12900.747981789995,95.30628147000243,53410.43741808 2025-05-01,18:56:59.000,121,11051621,14565,0,1746125818,12900.747981789995,95.20054452000477,53410.45837944 2025-05-01,18:57:00.000,121,11051620,14525,0,1746125819,12900.75471809999,95.08775844000047,53410.36754688 2025-05-01,18:57:01.000,121,11051636,14445,0,1746125820,12900.79513595999,94.98202149000281,53410.42344384001 2025-05-01,18:57:02.000,121,11051646,14525,0,1746125821,12900.79513595999,94.9185793200013,53410.42344384001 2025-05-01,18:57:03.000,121,11051649,14445,0,1746125822,12900.78166334,94.81284237000364,53410.50728928 2025-05-01,18:57:04.000,121,11051623,14605,0,1746125823,12900.84229013,94.72120368000469,53410.43741808 2025-05-01,18:57:05.000,121,11051596,14525,0,1746125824,12900.93659846999,94.70005628999934,53410.47235368001 2025-05-01,18:57:06.000,121,11051631,14605,0,1746125825,12900.990488949996,94.5731719500036,53410.53523776 2025-05-01,18:57:07.000,121,11051671,14525,0,1746125826,12901.037643119991,94.41809109000314,53410.52126352001 2025-05-01,18:57:08.000,121,11051618,14445,0,1746125827,12901.037643119991,94.24186284000461,53410.52126352001 2025-05-01,18:57:09.000,121,11051592,14565,0,1746125828,12900.997225259991,94.07268371999817,53410.57017336001 2025-05-01,18:57:10.000,121,11051562,14605,0,1746125829,12900.92312585,93.93170112000371,53410.54222488001 2025-05-01,18:57:11.000,121,11051615,14725,0,1746125830,12900.85576274999,93.79071852000197,53410.57716048 2025-05-01,18:57:12.000,121,11051654,14525,0,1746125831,12900.83555381999,93.69203070000367,53410.598121840005 2025-05-01,18:57:13.000,121,11051617,14485,0,1746125832,12900.869235369995,93.74137460999918,53410.68196728 2025-05-01,18:57:14.000,121,11051671,14125,0,1746125833,12900.93659846999,93.76252200000454,53410.68196728 2025-05-01,18:57:15.000,121,11051613,14525,0,1746125834,12901.071324669996,93.7554728699979,53410.68895440001 2025-05-01,18:57:16.000,121,11051627,14565,0,1746125835,12901.239732419992,93.79776765000133,53410.73786424001 2025-05-01,18:57:17.000,121,11051626,14485,0,1746125836,12901.441821719993,93.83301329999813,53410.7937612 2025-05-01,18:57:18.000,121,11051618,14285,0,1746125837,12901.637174709998,93.84711156000412,53410.84965816 2025-05-01,18:57:19.000,121,11051617,14605,0,1746125838,12901.87294555999,93.87530808000156,53410.947477839996 2025-05-01,18:57:20.000,121,11051664,14205,0,1746125839,12902.05482592999,93.93170112000371,53410.94049072 2025-05-01,18:57:21.000,121,11051617,14405,0,1746125840,12902.24344261,94.0162906800033,53410.99638768001 2025-05-01,18:57:22.000,121,11051617,14205,0,1746125841,12902.357959879992,94.1502241499984,53411.04529752001 2025-05-01,18:57:23.000,121,11051656,14565,0,1746125842,12902.512895009997,94.24891197000397,53411.16407856001 2025-05-01,18:57:24.000,121,11051700,14245,0,1746125843,12902.613939659997,94.38284543999907,53411.19901416 2025-05-01,18:57:25.000,121,11051612,14445,0,1746125844,12902.748665859988,94.46743499999866,53411.25491112 2025-05-01,18:57:26.000,121,11051623,14645,0,1746125845,12903.01138194999,94.50268065000273,53411.32478232 2025-05-01,18:57:27.000,121,11051629,14645,0,1746125846,12903.28083435,94.53087717000017,53411.387666400005 2025-05-01,18:57:28.000,121,11051600,14565,0,1746125847,12903.530077819996,94.53087717000017,53411.52740880001 2025-05-01,18:57:29.000,121,11051631,14565,0,1746125848,12903.718694499992,94.55202455999824,53411.64618984001 2025-05-01,18:57:30.000,121,11051644,14525,0,1746125849,12903.900574869993,94.56612282000424,53411.73003528 2025-05-01,18:57:31.000,121,11051658,14405,0,1746125850,12903.988146899988,94.46743499999866,53411.785932239996 2025-05-01,18:57:32.000,121,11051586,14405,0,1746125851,12904.042037379993,94.43218935000186,53411.8767648 2025-05-01,18:57:33.000,121,11051637,14365,0,1746125852,12904.129609409989,94.34759979000228,53411.97458448 2025-05-01,18:57:34.000,121,11051664,14645,0,1746125853,12904.183499889994,94.19956806000118,53412.03746856 2025-05-01,18:57:35.000,121,11051652,14645,0,1746125854,12904.33169870999,94.0797328500048,53412.21214656 2025-05-01,18:57:36.000,121,11051671,14765,0,1746125855,12904.446215979995,93.98104502999922,53412.28201776 2025-05-01,18:57:37.000,121,11051597,14645,0,1746125856,12904.506842769995,93.85416069000348,53412.42176016 2025-05-01,18:57:38.000,121,11051618,14565,0,1746125857,12904.6617779,93.7202272200011,53412.49861848 2025-05-01,18:57:39.000,121,11051629,14525,0,1746125858,12904.850394579997,93.60039201000473,53412.561502560005 2025-05-01,18:57:40.000,121,11051650,14325,0,1746125859,12905.025538640002,93.43121288999828,53412.69425784 2025-05-01,18:57:41.000,121,11051603,14725,0,1746125860,12905.180473769993,93.27613202999783,53412.79207752 2025-05-01,18:57:42.000,121,11051634,14525,0,1746125861,12905.274782109998,93.21973899000295,53412.8549616 2025-05-01,18:57:43.000,121,11051621,14485,0,1746125862,12905.342145209994,93.08580552000058,53412.95278128 2025-05-01,18:57:44.000,121,11051626,14725,0,1746125863,12905.422980929994,93.05055987000378,53413.07156232 2025-05-01,18:57:45.000,121,11051642,14565,0,1746125864,12905.49708034,93.07170726000186,53413.14842064 2025-05-01,18:57:46.000,121,11051603,14565,0,1746125865,12905.584652369995,93.0646581300025,53413.21829184 2025-05-01,18:57:47.000,121,11051608,14365,0,1746125866,12905.63854285,93.01531421999971,53413.281175920005 2025-05-01,18:57:48.000,121,11051647,14405,0,1746125867,12905.746323809995,92.89547901000333,53413.330085760004 2025-05-01,18:57:49.000,121,11051624,14565,0,1746125868,12905.847368459996,92.76859467000031,53413.4139312 2025-05-01,18:57:50.000,121,11051630,14365,0,1746125869,12905.968622039996,92.59941555000114,53413.56066072001 2025-05-01,18:57:51.000,121,11051615,14365,0,1746125870,12906.069666689997,92.43023643000197,53413.67245464 2025-05-01,18:57:52.000,121,11051601,14205,0,1746125871,12906.157238719992,92.3244994800043,53413.7632872 2025-05-01,18:57:53.000,121,11051607,14485,0,1746125872,12906.251547059997,92.17646775000321,53413.87508112001 2025-05-01,18:57:54.000,121,11051614,14525,0,1746125873,12906.352591709998,92.00023950000468,53413.93097808 2025-05-01,18:57:55.000,121,11051589,14285,0,1746125874,12906.433427429998,91.87335516000167,53414.070720480006 2025-05-01,18:57:56.000,121,11051587,14445,0,1746125875,12906.460372669993,91.67597951999778,53414.15456592 2025-05-01,18:57:57.000,121,11051544,14525,0,1746125876,12906.433427429998,91.52794779000396,53414.2523856 2025-05-01,18:57:58.000,121,11051619,14365,0,1746125877,12906.386273259988,91.31647389000136,53414.2523856 2025-05-01,18:57:59.000,121,11051641,14485,0,1746125878,12906.318910159993,91.16139303000091,53414.37815376001 2025-05-01,18:58:00.000,121,11051619,14525,0,1746125879,12906.271755989997,90.95696825999767,53414.44802496001 2025-05-01,18:58:01.000,121,11051660,14485,0,1746125880,12906.244810750002,90.76664175000042,53414.503921920004 2025-05-01,18:58:02.000,121,11051584,14045,0,1746125881,12906.244810750002,90.53402045999974,53414.58078024 2025-05-01,18:58:03.000,121,11051649,14805,0,1746125882,12906.238074439992,90.31549742999778,53414.692574160006 2025-05-01,18:58:04.000,121,11051619,14525,0,1746125883,12906.244810750002,90.07582700999774,53414.76943248 2025-05-01,18:58:05.000,121,11051641,14525,0,1746125884,12906.204392890002,89.8502548500037,53414.82532944 2025-05-01,18:58:06.000,121,11051600,14645,0,1746125885,12906.190920269997,89.71632138000132,53414.909174880006 2025-05-01,18:58:07.000,121,11051664,14645,0,1746125886,12906.231338129997,89.54714226000215,53414.86725216 2025-05-01,18:58:08.000,121,11051625,14445,0,1746125887,12906.190920269997,89.46255270000256,53415.02096880001 2025-05-01,18:58:09.000,121,11051651,14605,0,1746125888,12906.238074439992,89.37091401000362,53415.04193016 2025-05-01,18:58:10.000,121,11051660,14365,0,1746125889,12906.170711339997,89.32861923000019,53415.08385288 2025-05-01,18:58:11.000,121,11051604,14365,0,1746125890,12906.170711339997,89.25107879999996,53415.15372408 2025-05-01,18:58:12.000,121,11051599,14405,0,1746125891,12906.204392890002,89.08894881000015,53415.3004536 2025-05-01,18:58:13.000,121,11051629,14485,0,1746125892,12906.184183960002,88.98321186000248,53415.37731192 2025-05-01,18:58:14.000,121,11051669,14365,0,1746125893,12906.076402999992,88.82108187000267,53415.440196 2025-05-01,18:58:15.000,121,11051650,14685,0,1746125894,12906.049457759997,88.69419752999966,53415.44718312 2025-05-01,18:58:16.000,121,11051618,14525,0,1746125895,12905.961885730001,88.56026406000456,53415.50308008001 2025-05-01,18:58:17.000,121,11051571,14365,0,1746125896,12905.854104769991,88.4404288500009,53415.59391264 2025-05-01,18:58:18.000,121,11051584,14565,0,1746125897,12905.7395875,88.4051832000041,53415.67077096001 2025-05-01,18:58:19.000,121,11051632,14645,0,1746125898,12905.71937857,88.33469190000324,53415.71968080001 2025-05-01,18:58:20.000,121,11051603,14845,0,1746125899,12905.57117974999,88.28534799000045,53415.88038456 2025-05-01,18:58:21.000,121,11051672,14325,0,1746125900,12905.5374982,88.2923971199998,53415.866410320006 2025-05-01,18:58:22.000,121,11051612,14485,0,1746125901,12905.436453549999,88.31354450999788,53415.98519136001 2025-05-01,18:58:23.000,121,11051654,14605,0,1746125902,12905.294991039998,88.26420060000237,53416.013139840004 2025-05-01,18:58:24.000,121,11051661,14605,0,1746125903,12905.173737459998,88.2923971199998,53415.97121712 2025-05-01,18:58:25.000,121,11051577,14525,0,1746125904,12905.025538640002,88.4051832000041,53416.04108832 2025-05-01,18:58:26.000,121,11051618,14405,0,1746125905,12904.830185649997,88.49682189000305,53416.12493376001 2025-05-01,18:58:27.000,121,11051618,14445,0,1746125906,12904.749349929996,88.57436232000327,53416.18781784 2025-05-01,18:58:28.000,121,11051638,14645,0,1746125907,12904.68198683,88.63075535999815,53416.22275344001 2025-05-01,18:58:29.000,121,11051674,14485,0,1746125908,12904.54052432,88.70829578999837,53416.299611760005 2025-05-01,18:58:30.000,121,11051626,14525,0,1746125909,12904.37211656999,88.77878708999924,53416.3834572 2025-05-01,18:58:31.000,121,11051590,14565,0,1746125910,12904.149818339989,88.79288534999796,53416.467302640005 2025-05-01,18:58:32.000,121,11051624,14605,0,1746125911,12903.873629629998,88.87042577999819,53416.43236704 2025-05-01,18:58:33.000,121,11051588,14445,0,1746125912,12903.624386160001,88.90567143000226,53416.397431440004 2025-05-01,18:58:34.000,121,11051646,14525,0,1746125913,12903.39535161999,89.00435925000056,53416.3834572 2025-05-01,18:58:35.000,121,11051564,14645,0,1746125914,12903.11242659999,89.08894881000015,53416.47428976 2025-05-01,18:58:36.000,121,11051634,14445,0,1746125915,12902.789083719988,89.17353836999973,53416.48127688 2025-05-01,18:58:37.000,121,11051590,14365,0,1746125916,12902.526367630002,89.26517705999868,53416.4533284 2025-05-01,18:58:38.000,121,11051597,14365,0,1746125917,12902.283860470001,89.33566835999954,53416.47428976 2025-05-01,18:58:39.000,121,11051592,14485,0,1746125918,12901.98072652,89.37091401000362,53416.43935416001 2025-05-01,18:58:40.000,121,11051583,14565,0,1746125919,12901.731483049989,89.4555035700032,53416.46031552001 2025-05-01,18:58:41.000,121,11051611,14565,0,1746125920,12901.401403859993,89.50484747999872,53416.40441856 2025-05-01,18:58:42.000,121,11051623,14485,0,1746125921,12901.105006220001,89.5541913900015,53416.397431440004 2025-05-01,18:58:43.000,121,11051624,14285,0,1746125922,12900.8220812,89.6035353000043,53416.397431440004 2025-05-01,18:58:44.000,121,11051616,14285,0,1746125923,12900.525683559994,89.64583008000045,53416.30659888 2025-05-01,18:58:45.000,121,11051606,14565,0,1746125924,12900.283176399993,89.61058443000366,53416.28563752 2025-05-01,18:58:46.000,121,11051593,14525,0,1746125925,12899.926151970001,89.46255270000256,53416.250701920006 2025-05-01,18:58:47.000,121,11051685,14605,0,1746125926,12899.59607277999,89.36386488000426,53416.21576632 2025-05-01,18:58:48.000,121,11051652,14445,0,1746125927,12899.346829309994,89.31452097000147,53416.138908 2025-05-01,18:58:49.000,121,11051626,14445,0,1746125928,12899.124531079993,89.2440296700006,53416.15288224001 2025-05-01,18:58:50.000,121,11051628,14605,0,1746125929,12898.929178090002,89.21583315000316,53416.131920880005 2025-05-01,18:58:51.000,121,11051603,14725,0,1746125930,12898.666462000001,89.25107879999996,53416.07602392001 2025-05-01,18:58:52.000,121,11051666,14285,0,1746125931,12898.47784531999,89.31452097000147,53415.964230000005 2025-05-01,18:58:53.000,121,11051571,14485,0,1746125932,12898.24207447,89.43435617999785,53415.90833304001 2025-05-01,18:58:54.000,121,11051667,14725,0,1746125933,12898.073666719989,89.63878095000109,53415.78955200001 2025-05-01,18:58:55.000,121,11051622,14405,0,1746125934,12897.885050039993,89.89254962999985,53415.65679672 2025-05-01,18:58:56.000,121,11051656,14605,0,1746125935,12897.709905980002,90.07582700999774,53415.64980960001 2025-05-01,18:58:57.000,121,11051692,14405,0,1746125936,12897.487607750001,90.25205526000354,53415.51705432 2025-05-01,18:58:58.000,121,11051650,14445,0,1746125937,12897.24510059,90.37189046999993,53415.461157360005 2025-05-01,18:58:59.000,121,11051588,14605,0,1746125938,12897.029538669995,90.42828351000207,53415.43320888001 2025-05-01,18:59:00.000,121,11051638,14725,0,1746125939,12896.861130919999,90.44943090000015,53415.3004536 2025-05-01,18:59:01.000,121,11051585,14485,0,1746125940,12896.726404719993,90.47762742000486,53415.195646800006 2025-05-01,18:59:02.000,121,11051559,14325,0,1746125941,12896.652305309988,90.55516784999782,53415.13974984 2025-05-01,18:59:03.000,121,11051564,14445,0,1746125942,12896.551260660002,90.67500306000147,53415.006994560004 2025-05-01,18:59:04.000,121,11051602,14405,0,1746125943,12896.456952319997,90.76664175000042,53414.958084720005 2025-05-01,18:59:05.000,121,11051610,14525,0,1746125944,12896.335698739997,90.87942783000472,53414.93013624001 2025-05-01,18:59:06.000,121,11051601,14605,0,1746125945,12896.275071949996,90.95696825999767,53414.909174880006 2025-05-01,18:59:07.000,121,11051637,14445,0,1746125946,12896.180763609991,90.99221391000174,53414.80436808 2025-05-01,18:59:08.000,121,11051598,14565,0,1746125947,12896.032564789995,91.04155782000453,53414.62969008 2025-05-01,18:59:09.000,121,11051619,14565,0,1746125948,12895.891102279995,91.00631217000046,53414.552831760004 2025-05-01,18:59:10.000,121,11051611,14565,0,1746125949,12895.69574928999,91.05565608000325,53414.37815376001 2025-05-01,18:59:11.000,121,11051647,14485,0,1746125950,12895.473451059988,91.0979508599994,53414.27334696 2025-05-01,18:59:12.000,121,11051569,14525,0,1746125951,12895.284834379992,91.12614738000411,53414.168540160004 2025-05-01,18:59:13.000,121,11051619,14605,0,1746125952,12895.015381979996,91.21778607000306,53414.04277200001 2025-05-01,18:59:14.000,121,11051585,14365,0,1746125953,12894.793083749995,91.29532650000328,53413.95892656 2025-05-01,18:59:15.000,121,11051599,14165,0,1746125954,12894.503422419999,91.41516170999967,53413.854119760006 2025-05-01,18:59:16.000,121,11051612,14525,0,1746125955,12894.281124189998,91.56319344000076,53413.72835160001 2025-05-01,18:59:17.000,121,11051625,14725,0,1746125956,12894.025144409992,91.69007778000378,53413.56066072001 2025-05-01,18:59:18.000,121,11051540,14565,0,1746125957,12893.843264039991,91.82401124999888,53413.49078952001 2025-05-01,18:59:19.000,121,11051655,14565,0,1746125958,12893.64117473999,91.88745342000038,53413.35803424 2025-05-01,18:59:20.000,121,11051646,14485,0,1746125959,12893.5468664,91.96499385000061,53413.20431760001 2025-05-01,18:59:21.000,121,11051618,14525,0,1746125960,12893.492975919995,91.95089559000189,53413.12047216 2025-05-01,18:59:22.000,121,11051599,14405,0,1746125961,12893.49971222999,92.00023950000468,53412.88989720001 2025-05-01,18:59:23.000,121,11051629,14685,0,1746125962,12893.58054794999,92.03548515000148,53412.8549616 2025-05-01,18:59:24.000,121,11051614,14805,0,1746125963,12893.62770212,91.95794472000125,53412.79207752 2025-05-01,18:59:25.000,121,11051657,14525,0,1746125964,12893.762428319991,91.92269907000446,53412.70124496001 2025-05-01,18:59:26.000,121,11051587,14405,0,1746125965,12893.903890829992,91.91564993999782,53412.63137376001 2025-05-01,18:59:27.000,121,11051637,14765,0,1746125966,12894.112716440002,91.83810951000487,53412.50560560001 2025-05-01,18:59:28.000,121,11051659,14685,0,1746125967,12894.321542049998,91.88745342000038,53412.42176016 2025-05-01,18:59:29.000,121,11051587,14565,0,1746125968,12894.55731289999,91.98614123999869,53412.30996624 2025-05-01,18:59:30.000,121,11051599,14605,0,1746125969,12894.692039099995,92.10597645000234,53412.24009504 2025-05-01,18:59:31.000,121,11051617,14525,0,1746125970,12894.90760102,92.20466427000065,53412.21913368001 2025-05-01,18:59:32.000,121,11051622,14525,0,1746125971,12895.109690320001,92.26810644000216,53412.23310792 2025-05-01,18:59:33.000,121,11051616,14205,0,1746125972,12895.305043309992,92.31040121999831,53412.156249600004 2025-05-01,18:59:34.000,121,11051591,14405,0,1746125973,12895.507132609993,92.34564687000238,53412.14227536 2025-05-01,18:59:35.000,121,11051638,14525,0,1746125974,12895.709221909994,92.35269600000174,53412.11432688 2025-05-01,18:59:36.000,121,11051592,14645,0,1746125975,12895.82373918,92.2963029599996,53412.156249600004 2025-05-01,18:59:37.000,121,11051564,14765,0,1746125976,12895.951729069995,92.28220470000088,53412.06541704 2025-05-01,18:59:38.000,121,11051591,14365,0,1746125977,12896.093191579996,92.24695905000408,53412.03746856 2025-05-01,18:59:39.000,121,11051556,14365,0,1746125978,12896.315489809997,92.22581165999873,53412.0165072 2025-05-01,18:59:40.000,121,11051618,14645,0,1746125979,12896.456952319997,92.12007471000106,53412.03048144001 2025-05-01,18:59:41.000,121,11051617,14365,0,1746125980,12896.618623759998,92.02138689000276,53411.96061024001 2025-05-01,18:59:42.000,121,11051611,14525,0,1746125981,12896.712932099988,91.98614123999869,53411.99554584 2025-05-01,18:59:43.000,121,11051620,14685,0,1746125982,12896.901548779999,91.88745342000038,53412.0165072 2025-05-01,18:59:44.000,121,11051588,14685,0,1746125983,12897.03627497999,91.75351994999801,53412.03746856 2025-05-01,18:59:45.000,121,11051612,14565,0,1746125984,12897.09690176999,91.57024257000012,53412.07240416 2025-05-01,18:59:46.000,121,11051627,14325,0,1746125985,12897.10363808,91.39401432000159,53412.12830112001 2025-05-01,18:59:47.000,121,11051597,14645,0,1746125986,12897.029538669995,91.18958954999835,53412.11432688 2025-05-01,18:59:48.000,121,11051646,14685,0,1746125987,12896.962175569999,91.02041042999917,53412.07939128001 2025-05-01,18:59:49.000,121,11051657,14485,0,1746125988,12896.807240439994,90.87237869999808,53412.107339760005 2025-05-01,18:59:50.000,121,11051585,14565,0,1746125989,12896.706195789993,90.69615044999955,53412.13528824 2025-05-01,18:59:51.000,121,11051544,14485,0,1746125990,12896.685986859993,90.58336437000253,53412.156249600004 2025-05-01,18:59:52.000,121,11051613,14445,0,1746125991,12896.739877339998,90.47057828999823,53412.20515944 2025-05-01,18:59:53.000,121,11051622,14645,0,1746125992,12896.861130919999,90.407136120004,53412.20515944 2025-05-01,18:59:54.000,121,11051609,14485,0,1746125993,12896.908285089994,90.31549742999778,53412.26804352001 2025-05-01,18:59:55.000,121,11051621,14525,0,1746125994,12896.97564818999,90.1463183099986,53412.18419808 2025-05-01,18:59:56.000,121,11051550,14685,0,1746125995,12897.049747599995,89.94189354000264,53412.289004879996 2025-05-01,18:59:57.000,121,11051675,14605,0,1746125996,12896.968911879994,89.75156702999811,53412.35887608 2025-05-01,18:59:58.000,121,11051636,14365,0,1746125997,12896.89481246999,89.62468269000237,53412.37983744 2025-05-01,18:59:59.000,121,11051587,14485,0,1746125998,12896.773558889989,89.51894574000471,53412.35188896 2025-05-01,19:00:00.000,121,11051608,14365,0,1746125999,12896.726404719993,89.44845444000384,53412.3309276 2025-05-01,19:00:01.000,121,11051609,14645,0,1746126000,12896.625360069993,89.37796314000298,53412.37983744 2025-05-01,19:00:02.000,121,11051575,14685,0,1746126001,12896.564733279993,89.43435617999785,53412.38682456001 2025-05-01,19:00:03.000,121,11051715,14325,0,1746126002,12896.557996969997,89.38501227000233,53412.47765712 2025-05-01,19:00:04.000,121,11051656,14605,0,1746126003,12896.504106489992,89.3568157500049,53412.40778592 2025-05-01,19:00:05.000,121,11051580,14645,0,1746126004,12896.571469590002,89.25812792999932,53412.48464424001 2025-05-01,19:00:06.000,121,11051616,14485,0,1746126005,12896.659041619998,89.15944011000101,53412.47067 2025-05-01,19:00:07.000,121,11051623,14685,0,1746126006,12896.706195789993,89.07485055000143,53412.491631360004 2025-05-01,19:00:08.000,121,11051655,14405,0,1746126007,12896.746613649993,88.94796620999841,53412.540541200004 2025-05-01,19:00:09.000,121,11051677,14485,0,1746126008,12896.692723169988,88.9338679499997,53412.53355408001 2025-05-01,19:00:10.000,121,11051684,14485,0,1746126009,12896.632096380003,88.91272056000162,53412.53355408001 2025-05-01,19:00:11.000,121,11051618,14725,0,1746126010,12896.584942209993,88.91976969000098,53412.50560560001 2025-05-01,19:00:12.000,121,11051585,14525,0,1746126011,12896.403061839992,88.94796620999841,53412.55451544001 2025-05-01,19:00:13.000,121,11051642,14565,0,1746126012,12896.295280879996,88.91272056000162,53412.58945104 2025-05-01,19:00:14.000,121,11051597,14365,0,1746126013,12896.207708850001,88.86337664999883,53412.5754768 2025-05-01,19:00:15.000,121,11051642,14725,0,1746126014,12896.14708206,88.79288534999796,53412.58246392001 2025-05-01,19:00:16.000,121,11051675,14565,0,1746126015,12896.09992788999,88.72944318000373,53412.58246392001 2025-05-01,19:00:17.000,121,11051640,14605,0,1746126016,12896.113400509996,88.69419752999966,53412.59643816 2025-05-01,19:00:18.000,121,11051618,14565,0,1746126017,12896.153818369996,88.59550971000135,53412.561502560005 2025-05-01,19:00:19.000,121,11051699,14965,0,1746126018,12896.16729099,88.51092015000177,53412.561502560005 2025-05-01,19:00:20.000,121,11051633,14325,0,1746126019,12896.18749992,88.41223233000346,53412.51957984 2025-05-01,19:00:21.000,121,11051592,14285,0,1746126020,12896.16729099,88.22190581999894,53412.54752832 2025-05-01,19:00:22.000,121,11051631,14605,0,1746126021,12896.12687313,88.13026713,53412.55451544001 2025-05-01,19:00:23.000,121,11051641,14605,0,1746126022,12895.98541062,88.01748105000297,53412.61739952 2025-05-01,19:00:24.000,121,11051627,14565,0,1746126023,12895.78332132,87.96108801000082,53412.59643816 2025-05-01,19:00:25.000,121,11051645,14645,0,1746126024,12895.689012979994,87.9822353999989,53412.610412400005 2025-05-01,19:00:26.000,121,11051626,14405,0,1746126025,12895.392615340003,88.05977582999913,53412.645348 2025-05-01,19:00:27.000,121,11051635,14685,0,1746126026,12895.210734970002,88.13026713,53412.61739952 2025-05-01,19:00:28.000,121,11051618,14765,0,1746126027,12895.089481390001,88.17256191000342,53412.610412400005 2025-05-01,19:00:29.000,121,11051623,14605,0,1746126028,12894.995173049996,88.33469190000324,53412.70124496001 2025-05-01,19:00:30.000,121,11051630,14485,0,1746126029,12894.894128399996,88.5038710200024,53412.63836088 2025-05-01,19:00:31.000,121,11051554,14485,0,1746126030,12894.873919469996,88.56731319000392,53412.72220632001 2025-05-01,19:00:32.000,121,11051585,14565,0,1746126031,12894.873919469996,88.65895188000286,53412.61739952 2025-05-01,19:00:33.000,121,11051610,14525,0,1746126032,12894.88065577999,88.74354144000245,53412.72220632001 2025-05-01,19:00:34.000,121,11051664,14405,0,1746126033,12894.941282569991,88.88452404000418,53412.66630936 2025-05-01,19:00:35.000,121,11051599,14485,0,1746126034,12894.981700429991,89.05370316000335,53412.7850904 2025-05-01,19:00:36.000,121,11051596,14845,0,1746126035,12895.008645670001,89.22993141000188,53412.73618056 2025-05-01,19:00:37.000,121,11051617,14565,0,1746126036,12895.082745079992,89.37796314000298,53412.75714192 2025-05-01,19:00:38.000,121,11051570,14725,0,1746126037,12895.143371869992,89.49779834999936,53412.75714192 2025-05-01,19:00:39.000,121,11051613,14485,0,1746126038,12895.177053419997,89.6035353000043,53412.778103280005 2025-05-01,19:00:40.000,121,11051591,14565,0,1746126039,12895.170317110002,89.63878095000109,53412.76412904 2025-05-01,19:00:41.000,121,11051618,14445,0,1746126040,12895.244416519992,89.61058443000366,53412.81303888 2025-05-01,19:00:42.000,121,11051619,14725,0,1746126041,12895.210734970002,89.54714226000215,53412.75714192 2025-05-01,19:00:43.000,121,11051634,14365,0,1746126042,12895.203998659992,89.41320878999977,53412.80605176 2025-05-01,19:00:44.000,121,11051614,14605,0,1746126043,12895.163580799992,89.32157010000083,53412.8549616 2025-05-01,19:00:45.000,121,11051613,14565,0,1746126044,12895.163580799992,89.21583315000316,53412.8549616 2025-05-01,19:00:46.000,121,11051652,14565,0,1746126045,12895.143371869992,89.0959979399995,53412.80605176 2025-05-01,19:00:47.000,121,11051657,14485,0,1746126046,12895.224207589992,88.97616273000313,53412.80605176 2025-05-01,19:00:48.000,121,11051644,14365,0,1746126047,12895.156844489997,88.84927839000011,53412.84098736001 2025-05-01,19:00:49.000,121,11051654,14365,0,1746126048,12895.076008769996,88.7999344800046,53412.778103280005 2025-05-01,19:00:50.000,121,11051634,14405,0,1746126049,12895.015381979996,88.71534491999773,53412.79207752 2025-05-01,19:00:51.000,121,11051607,14445,0,1746126050,12894.941282569991,88.6519027500035,53412.81303888 2025-05-01,19:00:52.000,121,11051629,14565,0,1746126051,12894.86044684999,88.65895188000286,53412.80605176 2025-05-01,19:00:53.000,121,11051663,14725,0,1746126052,12894.72572065,88.71534491999773,53412.86194872 2025-05-01,19:00:54.000,121,11051658,14445,0,1746126053,12894.611203379995,88.80698361000395,53412.896884320005 2025-05-01,19:00:55.000,121,11051610,14485,0,1746126054,12894.570785519994,88.94091707999905,53412.76412904 2025-05-01,19:00:56.000,121,11051628,14525,0,1746126055,12894.56404921,89.032555769998,53412.70124496001 2025-05-01,19:00:57.000,121,11051605,14525,0,1746126056,12894.456268249989,89.16648924000037,53412.76412904 2025-05-01,19:00:58.000,121,11051576,14765,0,1746126057,12894.422586699999,89.31452097000147,53412.680283600006 2025-05-01,19:00:59.000,121,11051673,14325,0,1746126058,12894.402377769999,89.48370009000064,53412.729193440005 2025-05-01,19:01:00.000,121,11051654,14805,0,1746126059,12894.335014669989,89.56124052000087,53412.77111616001 2025-05-01,19:01:01.000,121,11051625,14205,0,1746126060,12894.314805739989,89.66697746999853,53412.778103280005 2025-05-01,19:01:02.000,121,11051674,14525,0,1746126061,12894.227233709993,89.72337051000068,53412.77111616001 2025-05-01,19:01:03.000,121,11051691,14565,0,1746126062,12894.207024779993,89.77976355000283,53412.729193440005 2025-05-01,19:01:04.000,121,11051633,14485,0,1746126063,12894.119452749997,89.72337051000068,53412.74316768 2025-05-01,19:01:05.000,121,11051655,14445,0,1746126064,12894.018408099997,89.68812486000388,53412.76412904 2025-05-01,19:01:06.000,121,11051628,14245,0,1746126065,12893.951045000002,89.68107573000452,53412.75015480001 2025-05-01,19:01:07.000,121,11051603,14445,0,1746126066,12893.903890829992,89.7374687699994,53412.75015480001 2025-05-01,19:01:08.000,121,11051690,14525,0,1746126067,12893.910627140001,89.8009109400009,53412.680283600006 2025-05-01,19:01:09.000,121,11051644,14245,0,1746126068,12893.903890829992,89.84320572000433,53412.68727072 2025-05-01,19:01:10.000,121,11051618,14685,0,1746126069,12893.944308689992,89.89254962999985,53412.70124496001 2025-05-01,19:01:11.000,121,11051615,14405,0,1746126070,12893.964517619992,89.94189354000264,53412.729193440005 2025-05-01,19:01:22.000,121,11051599,14645,0,1746126081,12893.5468664,89.8502548500037,53412.46368288001 2025-05-01,19:01:23.000,121,11051654,14405,0,1746126082,12893.45929436999,89.69517399000324,53412.540541200004 2025-05-01,19:01:24.000,121,11051671,14325,0,1746126083,12893.36498603,89.57533877999958,53412.53355408001 2025-05-01,19:01:25.000,121,11051644,14445,0,1746126084,12893.263941379999,89.51894574000471,53412.47765712 2025-05-01,19:01:26.000,121,11051624,14205,0,1746126085,12893.169633039994,89.44140531000448,53412.47067 2025-05-01,19:01:27.000,121,11051610,14525,0,1746126086,12893.162896729998,89.48370009000064,53412.44970864 2025-05-01,19:01:28.000,121,11051638,14365,0,1746126087,12893.149424109994,89.47665096000128,53412.36586320001 2025-05-01,19:01:29.000,121,11051614,14605,0,1746126088,12893.129215179993,89.54714226000215,53412.36586320001 2025-05-01,19:01:30.000,121,11051633,14365,0,1746126089,12893.135951489989,89.61763356000301,53412.25406928 2025-05-01,19:01:31.000,121,11051644,14245,0,1746126090,12893.075324699988,89.69517399000324,53412.25406928 2025-05-01,19:01:32.000,121,11051637,14205,0,1746126091,12893.028170529993,89.7022231200026,53412.25406928 2025-05-01,19:01:33.000,121,11051678,14565,0,1746126092,12892.994488980003,89.69517399000324,53412.17022384001 2025-05-01,19:01:34.000,121,11051673,14365,0,1746126093,12892.906916949993,89.7022231200026,53412.14227536 2025-05-01,19:01:35.000,121,11051576,14485,0,1746126094,12892.832817540002,89.68812486000388,53412.16323672 2025-05-01,19:01:36.000,121,11051660,14685,0,1746126095,12892.745245509992,89.6035353000043,53412.12830112001 2025-05-01,19:01:37.000,121,11051619,14445,0,1746126096,12892.711563960002,89.57533877999958,53412.07240416 2025-05-01,19:01:38.000,121,11051604,14525,0,1746126097,12892.725036579992,89.56124052000087,53412.058429920005 2025-05-01,19:01:39.000,121,11051630,14725,0,1746126098,12892.765454439992,89.61763356000301,53412.058429920005 2025-05-01,19:01:40.000,121,11051615,14485,0,1746126099,12892.879971709997,89.64583008000045,53411.98157160001 2025-05-01,19:01:41.000,121,11051624,14405,0,1746126100,12892.947334809993,89.7022231200026,53412.009520080006 2025-05-01,19:01:42.000,121,11051597,14685,0,1746126101,12893.001225289998,89.75861616000475,53411.988558720004 2025-05-01,19:01:43.000,121,11051634,14325,0,1746126102,12893.041643149998,89.8009109400009,53412.009520080006 2025-05-01,19:01:44.000,121,11051621,14485,0,1746126103,12893.102269939998,89.8502548500037,53411.97458448 2025-05-01,19:01:45.000,121,11051628,14485,0,1746126104,12893.129215179993,89.89254962999985,53412.03048144001 2025-05-01,19:01:46.000,121,11051640,14445,0,1746126105,12893.176369349989,89.97009006000008,53411.946636 2025-05-01,19:01:47.000,121,11051660,15005,0,1746126106,12893.203314589999,90.0123848400035,53411.99554584 2025-05-01,19:01:48.000,121,11051660,14645,0,1746126107,12893.290886619994,90.03353223000158,53412.009520080006 2025-05-01,19:01:49.000,121,11051631,14325,0,1746126108,12893.304359239999,90.13926917999925,53412.0165072 2025-05-01,19:01:50.000,121,11051658,14405,0,1746126109,12893.371722339994,90.22385873999883,53412.07939128001 2025-05-01,19:01:51.000,121,11051645,14445,0,1746126110,12893.44582175,90.27320265000162,53412.05144280001 2025-05-01,19:01:52.000,121,11051655,14525,0,1746126111,12893.472766989995,90.31549742999778,53412.0863784 2025-05-01,19:01:53.000,121,11051628,14405,0,1746126112,12893.52665747,90.33664482000313,53412.02349432 2025-05-01,19:01:54.000,121,11051636,14525,0,1746126113,12893.533393779995,90.31549742999778,53412.06541704 2025-05-01,19:01:55.000,121,11051634,14565,0,1746126114,12893.62096580999,90.2591043900029,53412.07939128001 2025-05-01,19:01:56.000,121,11051630,14645,0,1746126115,12893.66138366999,90.21680960999947,53412.05144280001 2025-05-01,19:01:57.000,121,11051577,14565,0,1746126116,12893.68159259999,90.22385873999883,53412.07240416 2025-05-01,19:01:58.000,121,11051614,14485,0,1746126117,12893.735483079996,90.24500613000419,53412.058429920005 2025-05-01,19:01:59.000,121,11051665,14565,0,1746126118,12893.742219389991,90.37189046999993,53412.107339760005 2025-05-01,19:02:00.000,121,11051643,14485,0,1746126119,12893.796109869996,90.49172568000358,53412.12830112001 2025-05-01,19:02:01.000,121,11051670,14565,0,1746126120,12893.816318799996,90.7172978400049,53412.0863784 2025-05-01,19:02:02.000,121,11051635,14365,0,1746126121,12893.755692009996,90.89352609000343,53412.14926248001 2025-05-01,19:02:03.000,121,11051652,14725,0,1746126122,12893.742219389991,91.14729477000219,53412.121313999996 2025-05-01,19:02:04.000,121,11051666,14565,0,1746126123,12893.755692009996,91.39401432000159,53412.18419808 2025-05-01,19:02:05.000,121,11051695,14525,0,1746126124,12893.796109869996,91.66893038999842,53412.13528824 2025-05-01,19:02:06.000,121,11051645,14445,0,1746126125,12893.897154519997,91.92974820000381,53412.21913368001 2025-05-01,19:02:07.000,121,11051593,14645,0,1746126126,12893.971253930002,92.20466427000065,53412.17022384001 2025-05-01,19:02:08.000,121,11051713,14405,0,1746126127,12894.085771199992,92.37384338999982,53412.2610564 2025-05-01,19:02:09.000,121,11051651,14405,0,1746126128,12894.186815849993,92.62761206999858,53412.289004879996 2025-05-01,19:02:10.000,121,11051688,14725,0,1746126129,12894.321542049998,92.80384032000438,53412.3309276 2025-05-01,19:02:11.000,121,11051620,14845,0,1746126130,12894.402377769999,93.07170726000186,53412.38682456001 2025-05-01,19:02:12.000,121,11051661,14605,0,1746126131,12894.436059319989,93.32547594000062,53412.37285032 2025-05-01,19:02:13.000,121,11051676,14485,0,1746126132,12894.463004559999,93.57219549000001,53412.47067 2025-05-01,19:02:14.000,121,11051666,14565,0,1746126133,12894.53710396999,93.82596416999877,53412.44970864 2025-05-01,19:02:15.000,121,11051682,14365,0,1746126134,12894.47647717999,94.08678198000416,53412.44970864 2025-05-01,19:02:16.000,121,11051647,14645,0,1746126135,12894.489949799994,94.30530500999885,53412.53355408001 2025-05-01,19:02:17.000,121,11051576,14405,0,1746126136,12894.409114079994,94.45333673999994,53412.54752832 2025-05-01,19:02:18.000,121,11051681,14405,0,1746126137,12894.341750979998,94.56612282000424,53412.58246392001 2025-05-01,19:02:19.000,121,11051693,14685,0,1746126138,12894.341750979998,94.6084176000004,53412.59643816 2025-05-01,19:02:20.000,121,11051684,14365,0,1746126139,12894.314805739989,94.66481064000254,53412.52656696 2025-05-01,19:02:21.000,121,11051635,14525,0,1746126140,12894.301333119998,94.73530194000341,53412.58945104 2025-05-01,19:02:22.000,121,11051618,14245,0,1746126141,12894.314805739989,94.80579324000428,53412.55451544001 2025-05-01,19:02:23.000,121,11051664,14565,0,1746126142,12894.314805739989,94.90448106000258,53412.58945104 2025-05-01,19:02:24.000,121,11051621,14365,0,1746126143,12894.335014669989,94.93972670999938,53412.63137376001 2025-05-01,19:02:25.000,121,11051642,14765,0,1746126144,12894.321542049998,95.00316888000089,53412.69425784 2025-05-01,19:02:26.000,121,11051648,14725,0,1746126145,12894.260915259998,95.02431626999896,53412.708232080004 2025-05-01,19:02:27.000,121,11051622,14405,0,1746126146,12894.146397989993,95.03136539999832,53412.72220632001 2025-05-01,19:02:28.000,121,11051632,14445,0,1746126147,12893.998199169997,94.96087410000473,53412.708232080004 2025-05-01,19:02:29.000,121,11051672,14445,0,1746126148,12893.829791420001,94.84103889000107,53412.69425784 2025-05-01,19:02:30.000,121,11051669,14405,0,1746126149,12893.674856289996,94.68595803000062,53412.7152192 2025-05-01,19:02:31.000,121,11051650,14445,0,1746126150,12893.49971222999,94.63661411999783,53412.708232080004 2025-05-01,19:02:32.000,121,11051591,14645,0,1746126151,12893.412140199995,94.5731719500036,53412.68727072 2025-05-01,19:02:33.000,121,11051670,14565,0,1746126152,12893.33804078999,94.49563152000337,53412.729193440005 2025-05-01,19:02:34.000,121,11051642,14365,0,1746126153,12893.250468759994,94.45333673999994,53412.729193440005 2025-05-01,19:02:35.000,121,11051669,14605,0,1746126154,12893.135951489989,94.39694369999779,53412.69425784 2025-05-01,19:02:36.000,121,11051611,14325,0,1746126155,12892.927125879993,94.29120675000013,53412.68727072 2025-05-01,19:02:37.000,121,11051650,14405,0,1746126156,12892.765454439992,94.22776457999862,53412.67329648001 2025-05-01,19:02:38.000,121,11051631,14365,0,1746126157,12892.597046689996,94.08678198000416,53412.610412400005 2025-05-01,19:02:39.000,121,11051609,14405,0,1746126158,12892.415166319995,93.92465199000435,53412.59643816 2025-05-01,19:02:40.000,121,11051641,14525,0,1746126159,12892.26023118999,93.74137460999918,53412.52656696 2025-05-01,19:02:41.000,121,11051616,14685,0,1746126160,12892.12550499,93.57924461999937,53412.55451544001 2025-05-01,19:02:42.000,121,11051628,14365,0,1746126161,12891.997515099989,93.39596724000148,53412.512592720006 2025-05-01,19:02:43.000,121,11051601,14565,0,1746126162,12891.916679379989,93.2126898600036,53412.44970864 2025-05-01,19:02:44.000,121,11051660,14485,0,1746126163,12891.808898419993,92.99416683000163,53412.393811680005 2025-05-01,19:02:45.000,121,11051621,14365,0,1746126164,12891.829107349993,92.76154554000095,53412.37285032 2025-05-01,19:02:46.000,121,11051653,14445,0,1746126165,12891.795425799988,92.52892425000027,53412.35887608 2025-05-01,19:02:47.000,121,11051578,14405,0,1746126166,12891.781953179998,92.33154861000367,53412.35887608 2025-05-01,19:02:48.000,121,11051682,14245,0,1746126167,12891.781953179998,92.10597645000234,53412.29599200001 2025-05-01,19:02:49.000,121,11051650,14605,0,1746126168,12891.869525209993,91.92974820000381,53412.28201776 2025-05-01,19:02:50.000,121,11051623,14605,0,1746126169,12891.856052589988,91.69007778000378,53412.275030640005 2025-05-01,19:02:51.000,121,11051614,14645,0,1746126170,12891.835843659988,91.54909518000204,53412.21913368001 2025-05-01,19:02:52.000,121,11051603,14525,0,1746126171,12891.808898419993,91.4081125800003,53412.226120800005 2025-05-01,19:02:53.000,121,11051630,14325,0,1746126172,12891.761744249998,91.31647389000136,53412.21214656 2025-05-01,19:02:54.000,121,11051674,14485,0,1746126173,12891.714590080002,91.25303171999985,53412.18419808 2025-05-01,19:02:55.000,121,11051650,14725,0,1746126174,12891.660699599997,91.26008084999921,53412.19817232001 2025-05-01,19:02:56.000,121,11051651,14445,0,1746126175,12891.667435909992,91.1966386799977,53412.156249600004 2025-05-01,19:02:57.000,121,11051596,14445,0,1746126176,12891.640490669997,91.23188433000178,53412.20515944 2025-05-01,19:02:58.000,121,11051619,14205,0,1746126177,12891.694381150002,91.13319651000347,53412.14926248001 2025-05-01,19:02:59.000,121,11051643,14685,0,1746126178,12891.734799010002,91.02041042999917,53412.21214656 2025-05-01,19:03:00.000,121,11051676,14525,0,1746126179,12891.842579969998,90.87942783000472,53412.14227536 2025-05-01,19:03:01.000,121,11051648,14445,0,1746126180,12891.815634729988,90.70319957999891,53412.12830112001 2025-05-01,19:03:02.000,121,11051603,14525,0,1746126181,12891.829107349993,90.57631524000317,53412.107339760005 2025-05-01,19:03:03.000,121,11051612,14485,0,1746126182,12891.856052589988,90.36484134000057,53412.12830112001 2025-05-01,19:03:04.000,121,11051629,14765,0,1746126183,12891.808898419993,90.23090786999819,53412.14926248001 2025-05-01,19:03:05.000,121,11051611,14565,0,1746126184,12891.822371039998,90.01943397000286,53412.14926248001 2025-05-01,19:03:06.000,121,11051603,14645,0,1746126185,12891.862788899998,89.87140224000177,53412.16323672 2025-05-01,19:03:07.000,121,11051574,14405,0,1746126186,12891.889734139993,89.70927225000196,53412.156249600004 2025-05-01,19:03:08.000,121,11051636,14645,0,1746126187,12891.856052589988,89.53304400000343,53412.17022384001 2025-05-01,19:03:09.000,121,11051653,14285,0,1746126188,12891.862788899998,89.42730704999849,53412.1911852 2025-05-01,19:03:10.000,121,11051632,14485,0,1746126189,12891.957097239989,89.40615966000041,53412.16323672 2025-05-01,19:03:11.000,121,11051617,14445,0,1746126190,12892.064878199999,89.37796314000298,53412.17022384001 2025-05-01,19:03:12.000,121,11051566,14525,0,1746126191,12892.28044011999,89.39911053000105,53412.25406928 2025-05-01,19:03:13.000,121,11051637,14245,0,1746126192,12892.48252941999,89.3568157500049,53412.19817232001 2025-05-01,19:03:14.000,121,11051612,14645,0,1746126193,12892.718300269997,89.37796314000298,53412.226120800005 2025-05-01,19:03:15.000,121,11051634,14445,0,1746126194,12892.947334809993,89.3920614000017,53412.24009504 2025-05-01,19:03:16.000,121,11051638,14445,0,1746126195,12893.122478869998,89.48370009000064,53412.26804352001 2025-05-01,19:03:17.000,121,11051627,14485,0,1746126196,12893.32456817,89.63173182000173,53412.36586320001 2025-05-01,19:03:18.000,121,11051615,14645,0,1746126197,12893.45929436999,89.77976355000283,53412.37285032 2025-05-01,19:03:19.000,121,11051601,14645,0,1746126198,12893.56707533,89.93484441000328,53412.4007988 2025-05-01,19:03:20.000,121,11051651,14405,0,1746126199,12893.715274149996,90.11107266000181,53412.49861848 2025-05-01,19:03:21.000,121,11051643,14325,0,1746126200,12893.843264039991,90.23795700000483,53412.55451544001 2025-05-01,19:03:22.000,121,11051606,14445,0,1746126201,12893.957781309997,90.35074308000185,53412.58945104 2025-05-01,19:03:23.000,121,11051628,14565,0,1746126202,12893.977990239997,90.42828351000207,53412.61739952 2025-05-01,19:03:24.000,121,11051657,14365,0,1746126203,12894.018408099997,90.47762742000486,53412.63836088 2025-05-01,19:03:25.000,121,11051576,14645,0,1746126204,12894.065562269992,90.47762742000486,53412.70124496001 2025-05-01,19:03:26.000,121,11051647,14805,0,1746126205,12894.139661679998,90.44943090000015,53412.68727072 2025-05-01,19:03:27.000,121,11051586,14565,0,1746126206,12894.139661679998,90.42123438000272,53412.67329648001 2025-05-01,19:03:28.000,121,11051591,14605,0,1746126207,12894.274387879988,90.33664482000313,53412.74316768 2025-05-01,19:03:29.000,121,11051641,14445,0,1746126208,12894.308069429993,90.18861309000204,53412.77111616001 2025-05-01,19:03:30.000,121,11051633,14485,0,1746126209,12894.267651569993,89.99828658000479,53412.80605176 2025-05-01,19:03:31.000,121,11051660,14525,0,1746126210,12894.355223599989,89.78681268000219,53412.91085856 2025-05-01,19:03:32.000,121,11051605,14685,0,1746126211,12894.510158729994,89.63173182000173,53412.84098736001 2025-05-01,19:03:33.000,121,11051596,14405,0,1746126212,12894.66509386,89.39911053000105,53412.9248328 2025-05-01,19:03:34.000,121,11051605,14605,0,1746126213,12894.78634744,89.28632445000403,53412.945794160005 2025-05-01,19:03:35.000,121,11051627,14605,0,1746126214,12894.82002898999,89.20173489000445,53412.97374264 2025-05-01,19:03:36.000,121,11051678,14485,0,1746126215,12894.78634744,89.2440296700006,53413.043613840004 2025-05-01,19:03:37.000,121,11051628,14445,0,1746126216,12894.73919326999,89.2440296700006,53413.09252368 2025-05-01,19:03:38.000,121,11051588,14485,0,1746126217,12894.692039099995,89.33566835999954,53413.07854944 2025-05-01,19:03:39.000,121,11051620,14725,0,1746126218,12894.60446707,89.46960183000192,53413.13444640001 2025-05-01,19:03:40.000,121,11051586,14365,0,1746126219,12894.463004559999,89.61763356000301,53413.13444640001 2025-05-01,19:03:41.000,121,11051616,14485,0,1746126220,12894.409114079994,89.72337051000068,53413.10649792001 2025-05-01,19:03:42.000,121,11051549,14525,0,1746126221,12894.321542049998,89.93484441000328,53413.162394880004 2025-05-01,19:03:43.000,121,11051605,14325,0,1746126222,12894.321542049998,90.06877787999838,53413.211304720004 2025-05-01,19:03:44.000,121,11051624,14525,0,1746126223,12894.301333119998,90.23795700000483,53413.20431760001 2025-05-01,19:03:45.000,121,11051620,14405,0,1746126224,12894.281124189998,90.43533264000143,53413.19034336 2025-05-01,19:03:46.000,121,11051654,14685,0,1746126225,12894.240706329998,90.63975741000468,53413.24624032 2025-05-01,19:03:47.000,121,11051624,14485,0,1746126226,12894.274387879988,90.87942783000472,53413.33707288 2025-05-01,19:03:48.000,121,11051595,14325,0,1746126227,12894.240706329998,91.11204911999812,53413.34406000001 2025-05-01,19:03:49.000,121,11051635,14525,0,1746126228,12894.274387879988,91.33762127999944,53413.36502136 2025-05-01,19:03:50.000,121,11051634,14365,0,1746126229,12894.301333119998,91.54909518000204,53413.34406000001 2025-05-01,19:03:51.000,121,11051619,14565,0,1746126230,12894.260915259998,91.69712691000313,53413.4139312 2025-05-01,19:03:52.000,121,11051603,14685,0,1746126231,12894.254178949988,91.74647081999865,53413.36502136 2025-05-01,19:03:53.000,121,11051614,14565,0,1746126232,12894.200288469998,91.75351994999801,53413.47681528 2025-05-01,19:03:54.000,121,11051662,14525,0,1746126233,12894.153134300002,91.73942168999929,53413.4838024 2025-05-01,19:03:55.000,121,11051563,14525,0,1746126234,12894.085771199992,91.77466734000336,53413.49078952001 2025-05-01,19:03:56.000,121,11051607,14605,0,1746126235,12894.045353339992,91.75351994999801,53413.53969936001 2025-05-01,19:03:57.000,121,11051648,14245,0,1746126236,12894.038617029997,91.83106037999823,53413.518738000006 2025-05-01,19:03:58.000,121,11051584,14565,0,1746126237,12894.052089650002,91.91564993999782,53413.53271224 2025-05-01,19:03:59.000,121,11051596,14565,0,1746126238,12894.038617029997,91.95089559000189,53413.567647840006 2025-05-01,19:04:00.000,121,11051636,14565,0,1746126239,12894.011671790002,91.92269907000446,53413.5536736 2025-05-01,19:04:01.000,121,11051626,14485,0,1746126240,12894.045353339992,91.89450254999974,53413.58860920001 2025-05-01,19:04:02.000,121,11051569,14645,0,1746126241,12894.031880720002,91.89450254999974,53413.58162208 2025-05-01,19:04:03.000,121,11051562,14485,0,1746126242,12894.058825959997,91.92269907000446,53413.567647840006 2025-05-01,19:04:04.000,121,11051591,14405,0,1746126243,12894.099243819997,91.96499385000061,53413.58860920001 2025-05-01,19:04:05.000,121,11051544,14445,0,1746126244,12894.119452749997,92.02843602000212,53413.58860920001 2025-05-01,19:04:06.000,121,11051556,14365,0,1746126245,12894.031880720002,92.0143377600034,53413.546686480004 2025-05-01,19:04:07.000,121,11051587,14445,0,1746126246,12893.957781309997,92.07777993000491,53413.58162208 2025-05-01,19:04:08.000,121,11051582,14645,0,1746126247,12893.823055109991,92.03548515000148,53413.60258344 2025-05-01,19:04:09.000,121,11051601,14525,0,1746126248,12893.60075687999,92.00728863000404,53413.58162208 2025-05-01,19:04:10.000,121,11051586,14685,0,1746126249,12893.452558059995,92.0143377600034,53413.59559632 2025-05-01,19:04:11.000,121,11051591,14365,0,1746126250,12893.304359239999,92.04253428000084,53413.60258344 2025-05-01,19:04:12.000,121,11051668,14405,0,1746126251,12893.183105659999,92.02843602000212,53413.518738000006 2025-05-01,19:04:13.000,121,11051584,14365,0,1746126252,12893.122478869998,92.06368166999891,53413.5536736 2025-05-01,19:04:14.000,121,11051576,14645,0,1746126253,12893.115742559989,92.04253428000084,53413.50476376 2025-05-01,19:04:15.000,121,11051550,14525,0,1746126254,12893.095533629988,92.02138689000276,53413.497776640004 2025-05-01,19:04:16.000,121,11051587,14365,0,1746126255,12893.095533629988,91.98614123999869,53413.50476376 2025-05-01,19:04:17.000,121,11051584,14605,0,1746126256,12893.048379459993,92.00023950000468,53413.53271224 2025-05-01,19:04:18.000,121,11051597,14645,0,1746126257,12893.095533629988,91.95089559000189,53413.52572512 2025-05-01,19:04:19.000,121,11051528,14525,0,1746126258,12893.068588389993,91.87335516000167,53413.46982816001 2025-05-01,19:04:20.000,121,11051570,14565,0,1746126259,12892.906916949993,91.76056908000464,53413.46284104 2025-05-01,19:04:21.000,121,11051553,14485,0,1746126260,12892.778927059997,91.69712691000313,53413.448866800005 2025-05-01,19:04:22.000,121,11051553,14245,0,1746126261,12892.610519310001,91.63368474000163,53413.36502136 2025-05-01,19:04:23.000,121,11051569,14485,0,1746126262,12892.46232048999,91.56319344000076,53413.4139312 2025-05-01,19:04:24.000,121,11051562,14605,0,1746126263,12892.36127583999,91.5208986600046,53413.38598272 2025-05-01,19:04:25.000,121,11051554,14365,0,1746126264,12892.24002225999,91.44335823000438,53413.38598272 2025-05-01,19:04:26.000,121,11051578,14525,0,1746126265,12892.09855974999,91.40106345000095,53413.36502136 2025-05-01,19:04:27.000,121,11051585,14365,0,1746126266,12891.930151999994,91.35171953999816,53413.28816304 2025-05-01,19:04:28.000,121,11051587,14405,0,1746126267,12891.781953179998,91.25303171999985,53413.26720168 2025-05-01,19:04:29.000,121,11051602,14605,0,1746126268,12891.606809119992,91.14729477000219,53413.31611152 2025-05-01,19:04:30.000,121,11051602,14285,0,1746126269,12891.391247200001,91.04155782000453,53413.20431760001 2025-05-01,19:04:31.000,121,11051593,14645,0,1746126270,12891.16221265999,90.91467348000151,53413.162394880004 2025-05-01,19:04:32.000,121,11051604,14325,0,1746126271,12890.993804909995,90.76664175000042,53413.12047216 2025-05-01,19:04:33.000,121,11051634,14445,0,1746126272,12890.784979299999,90.70319957999891,53413.05758808001 2025-05-01,19:04:34.000,121,11051551,14485,0,1746126273,12890.616571549988,90.59041350000189,53413.00867824001 2025-05-01,19:04:35.000,121,11051574,14565,0,1746126274,12890.468372729993,90.51287307000166,53412.93880704001 2025-05-01,19:04:36.000,121,11051574,14565,0,1746126275,12890.340382839997,90.407136120004,53412.88291008 2025-05-01,19:04:37.000,121,11051578,14485,0,1746126276,12890.266283429992,90.2943500399997,53412.875922960004 2025-05-01,19:04:38.000,121,11051594,14605,0,1746126277,12890.225865569992,90.23090786999819,53412.76412904 2025-05-01,19:04:39.000,121,11051597,14765,0,1746126278,12890.145029849991,90.07582700999774,53412.7152192 2025-05-01,19:04:40.000,121,11051511,14525,0,1746126279,12890.09113937,90.00533571000415,53412.645348 2025-05-01,19:04:41.000,121,11051564,14725,0,1746126280,12890.057457819996,89.82910745999834,53412.62438664 2025-05-01,19:04:42.000,121,11051581,14485,0,1746126281,12890.01030365,89.8009109400009,53412.5754768 2025-05-01,19:04:43.000,121,11051550,14605,0,1746126282,12890.01030365,89.8361565899977,53412.561502560005 2025-05-01,19:04:44.000,121,11051575,14485,0,1746126283,12890.077666749996,89.87845137000113,53412.41477304001 2025-05-01,19:04:45.000,121,11051575,14445,0,1746126284,12890.104611989991,89.8361565899977,53412.42176016 2025-05-01,19:04:46.000,121,11051572,14645,0,1746126285,12890.09113937,89.8502548500037,53412.323940480004 2025-05-01,19:04:47.000,121,11051598,14565,0,1746126286,12890.145029849991,89.88550050000049,53412.30996624 2025-05-01,19:04:48.000,121,11051532,14885,0,1746126287,12890.266283429992,89.91369701999793,53412.24708216001 2025-05-01,19:04:49.000,121,11051555,14645,0,1746126288,12890.421218559997,89.90664788999857,53412.16323672 2025-05-01,19:04:50.000,121,11051551,14565,0,1746126289,12890.555944760003,89.8361565899977,53412.156249600004 2025-05-01,19:04:51.000,121,11051623,14685,0,1746126290,12890.690670959993,89.78681268000219,53412.14227536 2025-05-01,19:04:52.000,121,11051636,14525,0,1746126291,12890.764770369999,89.68812486000388,53412.14227536 2025-05-01,19:04:53.000,121,11051534,14645,0,1746126292,12890.825397159999,89.59648616999766,53412.156249600004 2025-05-01,19:04:54.000,121,11051522,14485,0,1746126293,12890.912969189994,89.4555035700032,53412.13528824 2025-05-01,19:04:55.000,121,11051570,14525,0,1746126294,12891.00054121999,89.42025791999913,53412.177210960006 2025-05-01,19:04:56.000,121,11051565,14525,0,1746126295,12891.054431699995,89.30042271000275,53412.156249600004 2025-05-01,19:04:57.000,121,11051559,14725,0,1746126296,12891.16221265999,89.22288228000252,53412.18419808 2025-05-01,19:04:58.000,121,11051569,14565,0,1746126297,12891.344093029991,89.13124359000358,53412.156249600004 2025-05-01,19:04:59.000,121,11051604,14485,0,1746126298,12891.492291850001,89.08189968000079,53412.18419808 2025-05-01,19:05:00.000,121,11051570,14485,0,1746126299,12891.687644839993,88.9620644700044,53412.275030640005 2025-05-01,19:05:01.000,121,11051585,14245,0,1746126300,12891.876261519988,88.82813100000203,53412.289004879996 2025-05-01,19:05:02.000,121,11051604,14205,0,1746126301,12892.03793295999,88.60960797000007,53412.344901840006 2025-05-01,19:05:03.000,121,11051598,14365,0,1746126302,12892.11876867999,88.36288842000067,53412.3309276 2025-05-01,19:05:04.000,121,11051625,14565,0,1746126303,12892.112032369994,88.05977582999913,53412.323940480004 2025-05-01,19:05:05.000,121,11051597,14565,0,1746126304,12892.17939546999,87.81305627999973,53412.344901840006 2025-05-01,19:05:06.000,121,11051594,14365,0,1746126305,12892.15918653999,87.5381402100029,53412.45669576 2025-05-01,19:05:07.000,121,11051629,14605,0,1746126306,12892.14571392,87.2914206600035,53412.47765712 2025-05-01,19:05:08.000,121,11051596,14485,0,1746126307,12892.071614509994,87.03765198000474,53412.47067 2025-05-01,19:05:09.000,121,11051593,14485,0,1746126308,12891.990778789994,86.8332272100015,53412.48464424001 2025-05-01,19:05:10.000,121,11051564,14685,0,1746126309,12891.889734139993,86.54421287999867,53412.52656696 2025-05-01,19:05:11.000,121,11051590,14285,0,1746126310,12891.990778789994,86.31864072000462,53412.561502560005 2025-05-01,19:05:12.000,121,11051632,14045,0,1746126311,12891.950360929994,86.16355986000417,53412.60342528001 2025-05-01,19:05:13.000,121,11051600,13885,0,1746126312,12891.896470449989,86.14241246999882,53412.63836088 2025-05-01,19:05:14.000,121,11051591,14045,0,1746126313,12891.882997829998,86.11421595000138,53412.73618056 2025-05-01,19:05:15.000,121,11051571,14045,0,1746126314,12891.876261519988,86.14946159999818,53412.708232080004 2025-05-01,19:05:16.000,121,11051608,13805,0,1746126315,12891.889734139993,86.21995289999904,53412.729193440005 2025-05-01,19:05:17.000,121,11051606,14085,0,1746126316,12891.909943069993,86.26929681000183,53412.76412904 2025-05-01,19:05:18.000,121,11051597,13845,0,1746126317,12891.957097239989,86.41732854000293,53412.79207752 2025-05-01,19:05:19.000,121,11051599,14165,0,1746126318,12892.03793295999,86.53716374999931,53412.81303888 2025-05-01,19:05:20.000,121,11051559,14045,0,1746126319,12892.11876867999,86.64290070000425,53412.875922960004 2025-05-01,19:05:21.000,121,11051582,13845,0,1746126320,12892.28044011999,86.66404809000232,53412.9597684 2025-05-01,19:05:22.000,121,11051616,13805,0,1746126321,12892.46232048999,86.72044113000447,53413.00169112 2025-05-01,19:05:23.000,121,11051603,13965,0,1746126322,12892.657673479996,86.69224460999976,53413.02265248 2025-05-01,19:05:24.000,121,11051635,14045,0,1746126323,12892.866499089992,86.76978503999999,53413.0995108 2025-05-01,19:05:25.000,121,11051605,14205,0,1746126324,12893.142687799998,86.86847285999829,53413.162394880004 2025-05-01,19:05:26.000,121,11051605,14125,0,1746126325,12893.44582175,86.91076764000172,53413.20431760001 2025-05-01,19:05:27.000,121,11051602,14125,0,1746126326,12893.68159259999,86.9319150299998,53413.31611152 2025-05-01,19:05:28.000,121,11051576,14165,0,1746126327,12894.018408099997,86.95306241999788,53413.378995600004 2025-05-01,19:05:29.000,121,11051574,14085,0,1746126328,12894.207024779993,86.93896415999916,53413.4838024 2025-05-01,19:05:30.000,121,11051570,14085,0,1746126329,12894.422586699999,86.85437459999957,53413.58162208 2025-05-01,19:05:31.000,121,11051608,13885,0,1746126330,12894.55731289999,86.69929373999912,53413.65848040001 2025-05-01,19:05:32.000,121,11051613,13965,0,1746126331,12894.72572065,86.50896723000187,53413.7632872 2025-05-01,19:05:33.000,121,11051566,14005,0,1746126332,12894.914337329996,86.3750337599995,53413.86110688 2025-05-01,19:05:34.000,121,11051602,14005,0,1746126333,12895.069272460001,86.14946159999818,53413.903029600006 2025-05-01,19:05:35.000,121,11051617,13885,0,1746126334,12895.257889139997,85.85339814000326,53413.98687504 2025-05-01,19:05:36.000,121,11051600,14565,0,1746126335,12895.473451059988,85.69126815000345,53414.10565608 2025-05-01,19:05:37.000,121,11051571,14045,0,1746126336,12895.655331429989,85.51503989999765,53414.20347576 2025-05-01,19:05:38.000,121,11051592,13925,0,1746126337,12895.93825644999,85.35290990999783,53414.31526968 2025-05-01,19:05:39.000,121,11051578,13965,0,1746126338,12896.174027299996,85.20487818000402,53414.42007648 2025-05-01,19:05:40.000,121,11051566,14165,0,1746126339,12896.436743389997,85.09209209999972,53414.51090904 2025-05-01,19:05:41.000,121,11051591,13885,0,1746126340,12896.652305309988,84.94406036999862,53414.64366432001 2025-05-01,19:05:42.000,121,11051594,14045,0,1746126341,12896.854394609989,84.83832342000096,53414.741484000006 2025-05-01,19:05:43.000,121,11051591,14085,0,1746126342,12896.921757709999,84.69029168999987,53414.79738096 2025-05-01,19:05:44.000,121,11051555,14085,0,1746126343,12896.908285089994,84.59865300000092,53414.909174880006 2025-05-01,19:05:45.000,121,11051584,14045,0,1746126344,12896.881339849999,84.43652301000111,53415.02096880001 2025-05-01,19:05:46.000,121,11051596,14165,0,1746126345,12896.780295199998,84.28144215000066,53415.125775600005 2025-05-01,19:05:47.000,121,11051613,14085,0,1746126346,12896.645568999993,84.10521390000213,53415.195646800006 2025-05-01,19:05:48.000,121,11051607,14045,0,1746126347,12896.557996969997,84.0276734700019,53415.26551800001 2025-05-01,19:05:49.000,121,11051607,14005,0,1746126348,12896.463688629992,83.89373999999953,53415.32141496 2025-05-01,19:05:50.000,121,11051569,13885,0,1746126349,12896.281808259992,83.7809539200025,53415.412247520006 2025-05-01,19:05:51.000,121,11051606,14165,0,1746126350,12896.04603741,83.74570826999843,53415.49609296 2025-05-01,19:05:52.000,121,11051596,14085,0,1746126351,12895.79679393999,83.69636436000292,53415.53801568 2025-05-01,19:05:53.000,121,11051602,14165,0,1746126352,12895.547550469993,83.67521697000484,53415.60089976001 2025-05-01,19:05:54.000,121,11051570,14245,0,1746126353,12895.224207589992,83.63997132000077,53415.62186112001 2025-05-01,19:05:55.000,121,11051601,13845,0,1746126354,12894.934546259996,83.59062740999798,53415.677758080004 2025-05-01,19:05:56.000,121,11051608,13885,0,1746126355,12894.631412309995,83.58357827999862,53415.70570656 2025-05-01,19:05:57.000,121,11051623,14125,0,1746126356,12894.301333119998,83.59062740999798,53415.64282248 2025-05-01,19:05:58.000,121,11051564,13805,0,1746126357,12894.045353339992,83.64702045000013,53415.6847452 2025-05-01,19:05:59.000,121,11051588,13885,0,1746126358,12893.782637249991,83.63997132000077,53415.67077096001 2025-05-01,19:06:00.000,121,11051593,13885,0,1746126359,12893.573811639995,83.59767654000461,53415.67077096001 2025-05-01,19:06:01.000,121,11051634,13925,0,1746126360,12893.432349129995,83.52718524000375,53415.726667920004 2025-05-01,19:06:02.000,121,11051638,14085,0,1746126361,12893.32456817,83.44964481000352,53415.698719440006 2025-05-01,19:06:03.000,121,11051599,14005,0,1746126362,12893.162896729998,83.36505525000393,53415.64980960001 2025-05-01,19:06:04.000,121,11051573,13925,0,1746126363,12893.034906839988,83.35095698999794,53415.628848240005 2025-05-01,19:06:05.000,121,11051567,13925,0,1746126364,12892.906916949993,83.42849741999817,53415.64282248 2025-05-01,19:06:06.000,121,11051562,14245,0,1746126365,12892.765454439992,83.60472567000397,53415.628848240005 2025-05-01,19:06:07.000,121,11051675,14085,0,1746126366,12892.52968359,83.8161995699993,53415.66378384 2025-05-01,19:06:08.000,121,11051614,14085,0,1746126367,12892.36801215,84.14750867999828,53415.614874 2025-05-01,19:06:09.000,121,11051569,13965,0,1746126368,12892.19960439999,84.40832649000367,53415.614874 2025-05-01,19:06:10.000,121,11051599,14245,0,1746126369,12892.03793295999,84.65504604000307,53415.65679672 2025-05-01,19:06:11.000,121,11051556,13885,0,1746126370,12891.984042479999,84.85242167999968,53415.628848240005 2025-05-01,19:06:12.000,121,11051582,14045,0,1746126371,12891.896470449989,85.02864992999821,53415.57295128001 2025-05-01,19:06:13.000,121,11051544,14085,0,1746126372,12891.781953179998,85.09914122999908,53415.59391264 2025-05-01,19:06:14.000,121,11051590,13885,0,1746126373,12891.768480559993,85.1132394899978,53415.55198992001 2025-05-01,19:06:15.000,121,11051557,14005,0,1746126374,12891.707853769993,85.13438688000315,53415.57295128001 2025-05-01,19:06:16.000,121,11051541,13765,0,1746126375,12891.680908529997,85.08504297000036,53415.52404144001 2025-05-01,19:06:17.000,121,11051585,13965,0,1746126376,12891.505764469992,85.03569906000484,53415.48211872001 2025-05-01,19:06:18.000,121,11051579,14005,0,1746126377,12891.357565649996,84.96520776000398,53415.510067200004 2025-05-01,19:06:19.000,121,11051590,13925,0,1746126378,12891.16221265999,84.90176559000247,53415.44718312 2025-05-01,19:06:20.000,121,11051569,14245,0,1746126379,12891.00054121999,84.8665199399984,53415.44718312 2025-05-01,19:06:21.000,121,11051605,14005,0,1746126380,12890.811924539994,84.81012690000352,53415.46814448 2025-05-01,19:06:22.000,121,11051605,13685,0,1746126381,12890.643516789998,84.7678321200001,53415.43320888001 2025-05-01,19:06:23.000,121,11051587,13925,0,1746126382,12890.387537009992,84.71848821000458,53415.37731192 2025-05-01,19:06:24.000,121,11051564,13925,0,1746126383,12890.185447709991,84.7325864700033,53415.34936344 2025-05-01,19:06:25.000,121,11051581,14005,0,1746126384,12889.96314947999,84.73963560000266,53415.3004536 2025-05-01,19:06:26.000,121,11051531,13885,0,1746126385,12889.7071697,84.81012690000352,53415.293466480005 2025-05-01,19:06:27.000,121,11051612,13885,0,1746126386,12889.471398849993,84.91586385000119,53415.20962104 2025-05-01,19:06:28.000,121,11051521,13765,0,1746126387,12889.316463720003,85.00045341000077,53415.1607112 2025-05-01,19:06:29.000,121,11051558,13885,0,1746126388,12889.175001210002,85.1132394899978,53415.125775600005 2025-05-01,19:06:30.000,121,11051554,13965,0,1746126389,12889.073956560002,85.19077991999802,53415.04891728001 2025-05-01,19:06:31.000,121,11051560,14125,0,1746126390,12889.006593459992,85.28241861000424,53415.055904400004 2025-05-01,19:06:32.000,121,11051585,13845,0,1746126391,12888.925757739991,85.33881164999912,53414.9860332 2025-05-01,19:06:33.000,121,11051610,14045,0,1746126392,12888.986384529991,85.4374994700047,53414.89520064 2025-05-01,19:06:34.000,121,11051597,13765,0,1746126393,12888.952702980001,85.48684338000021,53414.94411048 2025-05-01,19:06:35.000,121,11051594,13925,0,1746126394,12888.919021429996,85.59258032999787,53414.81834232 2025-05-01,19:06:36.000,121,11051545,13725,0,1746126395,12889.033538700001,85.64897337000002,53414.79738096 2025-05-01,19:06:37.000,121,11051634,14085,0,1746126396,12889.121110729997,85.69831728000281,53414.76943248 2025-05-01,19:06:38.000,121,11051597,13725,0,1746126397,12889.235628000002,85.67716989000473,53414.76943248 2025-05-01,19:06:39.000,121,11051565,13885,0,1746126398,12889.370354199993,85.60667859000387,53414.71353552001 2025-05-01,19:06:40.000,121,11051563,14045,0,1746126399,12889.471398849993,85.50799076999829,53414.69956128 2025-05-01,19:06:41.000,121,11051576,13885,0,1746126400,12889.532025639994,85.41635207999934,53414.692574160006 2025-05-01,19:06:42.000,121,11051646,14085,0,1746126401,12889.646542909999,85.3881555600019,53414.71353552001 2025-05-01,19:06:43.000,121,11051598,14005,0,1746126402,12889.68696077,85.34586077999847,53414.671612800004 2025-05-01,19:06:44.000,121,11051596,14325,0,1746126403,12889.734114939994,85.26832034999825,53414.64366432001 2025-05-01,19:06:45.000,121,11051585,14165,0,1746126404,12889.835159589995,85.24717296000017,53414.6366772 2025-05-01,19:06:46.000,121,11051580,14045,0,1746126405,12889.909259,85.16258340000059,53414.64366432001 2025-05-01,19:06:47.000,121,11051604,13885,0,1746126406,12889.976622099995,85.077993840001,53414.58078024 2025-05-01,19:06:48.000,121,11051561,14085,0,1746126407,12890.05072151,84.9299621099999,53414.58776736 2025-05-01,19:06:49.000,121,11051578,14245,0,1746126408,12890.13155723,84.81012690000352,53414.552831760004 2025-05-01,19:06:50.000,121,11051609,14045,0,1746126409,12890.246074499992,84.7325864700033,53414.53885752 2025-05-01,19:06:51.000,121,11051590,14005,0,1746126410,12890.360591769997,84.66209517000243,53414.455012080005 2025-05-01,19:06:52.000,121,11051608,13965,0,1746126411,12890.515526900002,84.56340735000413,53414.4619992 2025-05-01,19:06:53.000,121,11051596,14085,0,1746126412,12890.609835239993,84.44357214000047,53414.44103784 2025-05-01,19:06:54.000,121,11051606,14245,0,1746126413,12890.737825129989,84.29554040999938,53414.48994768 2025-05-01,19:06:55.000,121,11051608,14005,0,1746126414,12890.798451919989,84.19685259000107,53414.43405072 2025-05-01,19:06:56.000,121,11051563,14085,0,1746126415,12890.872551329994,84.09816477000277,53414.39911512001 2025-05-01,19:06:57.000,121,11051622,14165,0,1746126416,12890.993804909995,83.97832955999911,53414.35020528001 2025-05-01,19:06:58.000,121,11051591,13885,0,1746126417,12891.12179479999,83.84439609000401,53414.34321816 2025-05-01,19:06:59.000,121,11051604,14245,0,1746126418,12891.31041148,83.68931523000356,53414.37116664 2025-05-01,19:07:00.000,121,11051547,14085,0,1746126419,12891.431665060001,83.51308697999775,53414.46898632 2025-05-01,19:07:01.000,121,11051612,13885,0,1746126420,12891.579863879997,83.32980959999986,53414.44103784 2025-05-01,19:07:02.000,121,11051612,13725,0,1746126421,12891.775216870003,83.14653222000197,53414.406102240006 2025-05-01,19:07:03.000,121,11051576,14045,0,1746126422,12891.950360929994,82.94210744999873,53414.35020528001 2025-05-01,19:07:04.000,121,11051589,13965,0,1746126423,12892.13897760999,82.7658792000002,53414.34321816 2025-05-01,19:07:05.000,121,11051576,14125,0,1746126424,12892.30064904999,82.62489659999846,53414.392128 2025-05-01,19:07:06.000,121,11051598,14045,0,1746126425,12892.50947466,82.4557174799993,53414.392128 2025-05-01,19:07:07.000,121,11051626,14125,0,1746126426,12892.677882409997,82.29358748999948,53414.39911512001 2025-05-01,19:07:08.000,121,11051609,14045,0,1746126427,12892.873235400002,82.11735924000095,53414.48296056 2025-05-01,19:07:09.000,121,11051618,14045,0,1746126428,12892.974280050003,81.96932750999986,53414.44802496001 2025-05-01,19:07:10.000,121,11051622,14085,0,1746126429,12893.055115769988,81.79309926000133,53414.47597344001 2025-05-01,19:07:11.000,121,11051640,14245,0,1746126430,12893.142687799998,81.63096927000151,53414.55981888 2025-05-01,19:07:12.000,121,11051597,14125,0,1746126431,12893.176369349989,81.5040849299985,53414.65065144 2025-05-01,19:07:13.000,121,11051558,13805,0,1746126432,12893.203314589999,81.3701514600034,53414.6366772 2025-05-01,19:07:14.000,121,11051613,14005,0,1746126433,12893.156160419989,81.28556190000381,53414.68558704001 2025-05-01,19:07:15.000,121,11051594,14085,0,1746126434,12893.102269939998,81.2221197300023,53414.71353552001 2025-05-01,19:07:16.000,121,11051654,13965,0,1746126435,12893.129215179993,81.17277581999952,53414.7764196 2025-05-01,19:07:17.000,121,11051633,14165,0,1746126436,12893.088797319993,81.13048104000336,53414.81834232 2025-05-01,19:07:18.000,121,11051598,14085,0,1746126437,12893.115742559989,81.08113713000057,53414.79738096 2025-05-01,19:07:19.000,121,11051621,14245,0,1746126438,12893.115742559989,81.07408800000121,53414.85327792001 2025-05-01,19:07:20.000,121,11051602,14005,0,1746126439,12893.189841969994,81.06703887000185,53414.7764196 2025-05-01,19:07:21.000,121,11051624,14485,0,1746126440,12893.331304479994,81.04589148000377,53414.74847112 2025-05-01,19:07:22.000,121,11051577,13885,0,1746126441,12893.304359239999,80.98949844000163,53414.88122640001 2025-05-01,19:07:23.000,121,11051621,13965,0,1746126442,12893.40540389,80.9119580100014,53414.94411048 2025-05-01,19:07:24.000,121,11051590,14165,0,1746126443,12893.492975919995,80.85556496999925,53414.94411048 2025-05-01,19:07:25.000,121,11051576,14245,0,1746126444,12893.64791105,80.73572976000287,53414.958084720005 2025-05-01,19:07:26.000,121,11051660,14245,0,1746126445,12893.7489557,80.53835411999898,53414.97904608001 2025-05-01,19:07:27.000,121,11051556,14445,0,1746126446,12893.829791420001,80.42556804000196,53414.9860332 2025-05-01,19:07:28.000,121,11051589,14085,0,1746126447,12893.910627140001,80.23524153000471,53415.09084 2025-05-01,19:07:29.000,121,11051625,14165,0,1746126448,12893.937572379997,80.12950457999978,53415.16769832001 2025-05-01,19:07:30.000,121,11051602,14125,0,1746126449,12894.018408099997,79.94622720000189,53415.20962104 2025-05-01,19:07:31.000,121,11051588,14165,0,1746126450,12894.072298580002,79.84049025000422,53415.174685440004 2025-05-01,19:07:32.000,121,11051580,13965,0,1746126451,12894.045353339992,79.68540939000377,53415.23756952001 2025-05-01,19:07:33.000,121,11051608,14045,0,1746126452,12893.977990239997,79.46688636000181,53415.27250512 2025-05-01,19:07:34.000,121,11051607,13885,0,1746126453,12893.924099759992,79.29065811000328,53415.293466480005 2025-05-01,19:07:35.000,121,11051588,14085,0,1746126454,12893.782637249991,79.01574203999917,53415.342376320004 2025-05-01,19:07:36.000,121,11051590,14165,0,1746126455,12893.674856289996,78.74082597000233,53415.38429904001 2025-05-01,19:07:37.000,121,11051654,14245,0,1746126456,12893.46603068,78.40246773000399,53415.42622176 2025-05-01,19:07:38.000,121,11051575,14005,0,1746126457,12893.290886619994,78.09935514000244,53415.4751316 2025-05-01,19:07:39.000,121,11051611,14165,0,1746126458,12893.082061009998,77.76804603000346,53415.48211872001 2025-05-01,19:07:40.000,121,11051608,14005,0,1746126459,12892.873235400002,77.46493344000191,53415.49609296 2025-05-01,19:07:41.000,121,11051572,14085,0,1746126460,12892.691355030001,77.16886997999973,53415.62186112001 2025-05-01,19:07:42.000,121,11051602,14125,0,1746126461,12892.610519310001,76.88690478000353,53415.60788688 2025-05-01,19:07:43.000,121,11051628,14125,0,1746126462,12892.502738349991,76.68248001000029,53415.60788688 2025-05-01,19:07:44.000,121,11051617,14165,0,1746126463,12892.40843001,76.54854653999791,53415.6847452 2025-05-01,19:07:45.000,121,11051618,14325,0,1746126464,12892.34106690999,76.42871133000153,53415.59391264 2025-05-01,19:07:46.000,121,11051587,14125,0,1746126465,12892.2669675,76.33707264000259,53415.628848240005 2025-05-01,19:07:47.000,121,11051574,14045,0,1746126466,12892.16592285,76.23133568999765,53415.67077096001 2025-05-01,19:07:48.000,121,11051589,14205,0,1746126467,12892.112032369994,76.12559873999999,53415.65679672 2025-05-01,19:07:49.000,121,11051572,14085,0,1746126468,12892.09855974999,75.9423213600021,53415.70570656 2025-05-01,19:07:50.000,121,11051635,14165,0,1746126469,12892.152450229994,75.83658441000443,53415.70570656 2025-05-01,19:07:51.000,121,11051586,14245,0,1746126470,12892.13897760999,75.76609311000357,53415.76859064001 2025-05-01,19:07:52.000,121,11051579,13885,0,1746126471,12892.19960439999,75.70265094000206,53415.71269368 2025-05-01,19:07:53.000,121,11051619,13805,0,1746126472,12892.22654964,75.61101225000311,53415.71269368 2025-05-01,19:07:54.000,121,11051592,14125,0,1746126473,12892.24675857,75.47707878000074,53415.8244876 2025-05-01,19:07:55.000,121,11051660,14405,0,1746126474,12892.19960439999,75.32199792000029,53415.845448960004 2025-05-01,19:07:56.000,121,11051604,14085,0,1746126475,12892.064878199999,75.11757315000432,53415.88038456 2025-05-01,19:07:57.000,121,11051564,13885,0,1746126476,12891.896470449989,74.91314838000108,53415.8244876 2025-05-01,19:07:58.000,121,11051595,14285,0,1746126477,12891.680908529997,74.69462534999911,53415.93628152001 2025-05-01,19:07:59.000,121,11051614,13845,0,1746126478,12891.505764469992,74.4690531899978,53415.92230728 2025-05-01,19:08:00.000,121,11051633,13965,0,1746126479,12891.350829340001,74.1870879900016,53415.9292944 2025-05-01,19:08:01.000,121,11051632,14405,0,1746126480,12891.24978469,73.99676148000435,53415.95724288001 2025-05-01,19:08:02.000,121,11051591,14085,0,1746126481,12891.24304837999,73.77823845000239,53415.95724288001 2025-05-01,19:08:03.000,121,11051627,13965,0,1746126482,12891.236312069996,73.53856803000235,53415.97820424 2025-05-01,19:08:04.000,121,11051630,14045,0,1746126483,12891.256520999996,73.40463455999998,53415.9991656 2025-05-01,19:08:05.000,121,11051615,14205,0,1746126484,12891.323884099991,73.24955369999952,53415.93628152001 2025-05-01,19:08:06.000,121,11051610,14085,0,1746126485,12891.397983509996,73.0380798000042,53415.964230000005 2025-05-01,19:08:07.000,121,11051545,14205,0,1746126486,12891.404719819991,72.84070416000031,53415.95724288001 2025-05-01,19:08:08.000,121,11051646,13925,0,1746126487,12891.472082920001,72.6785741700005,53416.04807544 2025-05-01,19:08:09.000,121,11051592,14205,0,1746126488,12891.539446019997,72.46005113999854,53416.07602392001 2025-05-01,19:08:10.000,121,11051656,14165,0,1746126489,12891.660699599997,72.2344789800045,53416.09698528 2025-05-01,19:08:11.000,121,11051605,14045,0,1746126490,12891.775216870003,72.04415246999997,53416.11095952 2025-05-01,19:08:12.000,121,11051572,14165,0,1746126491,12891.849316279993,71.839727700004,53416.2087792 2025-05-01,19:08:13.000,121,11051613,13965,0,1746126492,12891.957097239989,71.57890988999861,53416.28563752 2025-05-01,19:08:14.000,121,11051583,14445,0,1746126493,12891.950360929994,71.38858338000136,53416.313586 2025-05-01,19:08:15.000,121,11051627,14245,0,1746126494,12892.044669269999,71.20530600000347,53416.37647008 2025-05-01,19:08:16.000,121,11051649,13845,0,1746126495,12892.085087129999,71.01497948999895,53416.36249584001 2025-05-01,19:08:17.000,121,11051597,14045,0,1746126496,12892.14571392,70.90924254000129,53416.46031552001 2025-05-01,19:08:18.000,121,11051595,13885,0,1746126497,12892.12550499,70.8246529800017,53416.5231996 2025-05-01,19:08:19.000,121,11051615,14005,0,1746126498,12892.14571392,70.69071950999933,53416.60005792 2025-05-01,19:08:20.000,121,11051611,14365,0,1746126499,12892.172659159995,70.59203169000102,53416.57909656001 2025-05-01,19:08:21.000,121,11051629,14085,0,1746126500,12892.26023118999,70.50039300000208,53416.61403216 2025-05-01,19:08:22.000,121,11051611,14205,0,1746126501,12892.40169369999,70.38760691999778,53416.64198064 2025-05-01,19:08:23.000,121,11051649,14005,0,1746126502,12892.536419899996,70.29596822999883,53416.64896776 2025-05-01,19:08:24.000,121,11051582,13965,0,1746126503,12892.644200859992,70.1690838900031,53416.704864720006 2025-05-01,19:08:25.000,121,11051610,14165,0,1746126504,12892.859762779997,70.10564172000159,53416.69089048 2025-05-01,19:08:26.000,121,11051622,14245,0,1746126505,12892.987752669993,70.02810129000136,53416.80967152 2025-05-01,19:08:27.000,121,11051621,14245,0,1746126506,12893.135951489989,69.96465911999985,53416.94941392 2025-05-01,19:08:28.000,121,11051606,13965,0,1746126507,12893.27741399999,69.94351173000177,53417.040246480006 2025-05-01,19:08:29.000,121,11051595,14125,0,1746126508,12893.391931269995,69.91531521000434,53417.1171048 2025-05-01,19:08:30.000,121,11051626,14085,0,1746126509,12893.45929436999,69.88006956000027,53417.15902752001 2025-05-01,19:08:31.000,121,11051635,14045,0,1746126510,12893.49971222999,69.90121694999834,53417.235885840004 2025-05-01,19:08:32.000,121,11051580,14245,0,1746126511,12893.56033901999,69.86597130000155,53417.28479568 2025-05-01,19:08:33.000,121,11051616,14165,0,1746126512,12893.58054794999,69.85187304000283,53417.354666880005 2025-05-01,19:08:34.000,121,11051584,14005,0,1746126513,12893.492975919995,69.89416781999898,53417.41056384 2025-05-01,19:08:35.000,121,11051594,14005,0,1746126514,12893.49971222999,69.93646260000241,53417.53633200001 2025-05-01,19:08:36.000,121,11051612,14245,0,1746126515,12893.52665747,69.92941347000306,53417.58524184001 2025-05-01,19:08:37.000,121,11051575,13925,0,1746126516,12893.58728426,69.98580650999793,53417.58524184001 2025-05-01,19:08:38.000,121,11051647,13845,0,1746126517,12893.594020569995,70.021052160002,53417.6760744 2025-05-01,19:08:39.000,121,11051649,14285,0,1746126518,12893.51992115999,69.98580650999793,53417.77389408 2025-05-01,19:08:40.000,121,11051595,14365,0,1746126519,12893.56707533,69.95760999000049,53417.857739520005 2025-05-01,19:08:41.000,121,11051638,13965,0,1746126520,12893.634438429995,69.92941347000306,53417.82979104001 2025-05-01,19:08:42.000,121,11051630,14165,0,1746126521,12893.654647359996,69.8730204300009,53417.82280392 2025-05-01,19:08:43.000,121,11051632,14165,0,1746126522,12893.64791105,69.78138174000196,53417.94158496 2025-05-01,19:08:44.000,121,11051693,14165,0,1746126523,12893.58054794999,69.73203782999917,53418.01145616 2025-05-01,19:08:45.000,121,11051628,14285,0,1746126524,12893.46603068,69.68974305000302,53418.03940464001 2025-05-01,19:08:46.000,121,11051566,14005,0,1746126525,12893.36498603,69.64039914000023,53418.144211440005 2025-05-01,19:08:47.000,121,11051602,14005,0,1746126526,12893.29762292999,69.61220262000279,53418.144211440005 2025-05-01,19:08:48.000,121,11051594,14045,0,1746126527,12893.230259829994,69.63335001000087,53418.16517280001 2025-05-01,19:08:49.000,121,11051630,14245,0,1746126528,12893.189841969994,69.64039914000023,53418.2001084 2025-05-01,19:08:50.000,121,11051617,13885,0,1746126529,12893.216787209989,69.68269392000366,53418.23504400001 2025-05-01,19:08:51.000,121,11051630,13805,0,1746126530,12893.203314589999,69.73203782999917,53418.28395384001 2025-05-01,19:08:52.000,121,11051620,14125,0,1746126531,12893.270677689994,69.79548000000068,53418.2699796 2025-05-01,19:08:53.000,121,11051639,14045,0,1746126532,12893.29762292999,69.8095782599994,53418.3398508 2025-05-01,19:08:54.000,121,11051657,14285,0,1746126533,12893.351513409994,69.8730204300009,53418.30491520001 2025-05-01,19:08:55.000,121,11051598,14005,0,1746126534,12893.371722339994,69.9082660799977,53418.40273488001 2025-05-01,19:08:56.000,121,11051600,14165,0,1746126535,12893.39866757999,69.96465911999985,53418.430683360006 2025-05-01,19:08:57.000,121,11051559,14165,0,1746126536,12893.432349129995,70.08449433000351,53418.49356744 2025-05-01,19:08:58.000,121,11051596,14125,0,1746126537,12893.51992115999,70.19023128000117,53418.54247728001 2025-05-01,19:08:59.000,121,11051653,14405,0,1746126538,12893.594020569995,70.28891909999948,53418.528503040005 2025-05-01,19:09:00.000,121,11051622,14125,0,1746126539,12893.68159259999,70.37350865999906,53418.696193920005 2025-05-01,19:09:01.000,121,11051609,13925,0,1746126540,12893.789373560001,70.47219648000464,53418.70318104 2025-05-01,19:09:02.000,121,11051607,14205,0,1746126541,12893.843264039991,70.54268777999823,53418.73811664001 2025-05-01,19:09:03.000,121,11051614,14045,0,1746126542,12893.924099759992,70.52154039000015,53418.80100072 2025-05-01,19:09:04.000,121,11051619,14405,0,1746126543,12893.998199169997,70.55678604000423,53418.83593632001 2025-05-01,19:09:05.000,121,11051627,14125,0,1746126544,12894.004935479992,70.55678604000423,53418.88484616001 2025-05-01,19:09:06.000,121,11051566,14165,0,1746126545,12893.890418210001,70.56383517000359,53418.933756000006 2025-05-01,19:09:07.000,121,11051584,13925,0,1746126546,12893.762428319991,70.55678604000423,53418.9686916 2025-05-01,19:09:08.000,121,11051615,14405,0,1746126547,12893.614229499995,70.53563864999887,53418.97567872001 2025-05-01,19:09:09.000,121,11051613,13925,0,1746126548,12893.46603068,70.57088430000294,53419.0385628 2025-05-01,19:09:10.000,121,11051623,14365,0,1746126549,12893.39866757999,70.58498256000166,53419.031575680005 2025-05-01,19:09:11.000,121,11051626,13925,0,1746126550,12893.31783185999,70.64842473000317,53419.06651128 2025-05-01,19:09:12.000,121,11051597,13965,0,1746126551,12893.230259829994,70.77530906999891,53419.06651128 2025-05-01,19:09:13.000,121,11051572,14085,0,1746126552,12893.236996139989,70.84580036999978,53419.101446880006 2025-05-01,19:09:14.000,121,11051677,13965,0,1746126553,12893.216787209989,70.93038992999936,53419.05952416 2025-05-01,19:09:15.000,121,11051622,14245,0,1746126554,12893.162896729998,71.04317601000366,53419.17131808001 2025-05-01,19:09:16.000,121,11051596,14045,0,1746126555,12893.122478869998,71.08547078999982,53419.1783052 2025-05-01,19:09:17.000,121,11051632,14005,0,1746126556,12893.122478869998,71.20530600000347,53419.26215064001 2025-05-01,19:09:18.000,121,11051648,14325,0,1746126557,12893.142687799998,71.1700603499994,53419.23420216 2025-05-01,19:09:19.000,121,11051613,14005,0,1746126558,12893.189841969994,71.20530600000347,53419.29009912001 2025-05-01,19:09:20.000,121,11051604,14125,0,1746126559,12893.230259829994,71.28989556000306,53419.269137760006 2025-05-01,19:09:21.000,121,11051611,14045,0,1746126560,12893.35824971999,71.38858338000136,53419.26215064001 2025-05-01,19:09:22.000,121,11051631,14125,0,1746126561,12893.49971222999,71.5295659800031,53419.31106048001 2025-05-01,19:09:23.000,121,11051632,14245,0,1746126562,12893.58054794999,71.64940118999948,53419.37394456 2025-05-01,19:09:24.000,121,11051615,14445,0,1746126563,12893.64117473999,71.79038379000121,53419.38791880001 2025-05-01,19:09:25.000,121,11051591,14085,0,1746126564,12893.701801529991,71.88907160999952,53419.436828640006 2025-05-01,19:09:26.000,121,11051617,14125,0,1746126565,12893.715274149996,71.98071029999846,53419.436828640006 2025-05-01,19:09:27.000,121,11051584,13965,0,1746126566,12893.76916463,72.03005421000125,53419.436828640006 2025-05-01,19:09:28.000,121,11051641,14285,0,1746126567,12893.823055109991,72.13579115999892,53419.52067408 2025-05-01,19:09:29.000,121,11051634,14245,0,1746126568,12893.944308689992,72.20628245999978,53419.485738480005 2025-05-01,19:09:30.000,121,11051596,14125,0,1746126569,12893.937572379997,72.28382289000001,53419.51368696 2025-05-01,19:09:31.000,121,11051596,14165,0,1746126570,12893.977990239997,72.39660897000431,53419.604519520006 2025-05-01,19:09:32.000,121,11051603,14205,0,1746126571,12893.964517619992,72.4811985300039,53419.64644224001 2025-05-01,19:09:33.000,121,11051589,13965,0,1746126572,12894.018408099997,72.55873896000412,53419.59054528 2025-05-01,19:09:34.000,121,11051621,14445,0,1746126573,12894.038617029997,72.6433285200037,53419.61849376 2025-05-01,19:09:35.000,121,11051673,14005,0,1746126574,12894.025144409992,72.75611460000073,53419.61849376 2025-05-01,19:09:36.000,121,11051638,13885,0,1746126575,12894.065562269992,72.80545851000352,53419.66041648 2025-05-01,19:09:37.000,121,11051613,14005,0,1746126576,12894.153134300002,72.96053937000397,53419.72330056001 2025-05-01,19:09:38.000,121,11051636,14005,0,1746126577,12894.220497399998,73.06627632000163,53419.751249040004 2025-05-01,19:09:39.000,121,11051625,14005,0,1746126578,12894.287860499993,73.1720132699993,53419.7372748 2025-05-01,19:09:40.000,121,11051595,14085,0,1746126579,12894.328278359993,73.21430805000273,53419.73028768 2025-05-01,19:09:41.000,121,11051632,14085,0,1746126580,12894.463004559999,73.2847993500036,53419.78618464 2025-05-01,19:09:42.000,121,11051600,14125,0,1746126581,12894.51689503999,73.32004500000039,53419.81413312001 2025-05-01,19:09:43.000,121,11051616,14005,0,1746126582,12894.631412309995,73.32709412999975,53419.92592704 2025-05-01,19:09:44.000,121,11051638,14205,0,1746126583,12894.65835754999,73.29889761000231,53419.95387552 2025-05-01,19:09:45.000,121,11051638,14245,0,1746126584,12894.65835754999,73.2354554400008,53419.92592704 2025-05-01,19:09:46.000,121,11051616,14005,0,1746126585,12894.72572065,73.12266936000378,53419.96086264001 2025-05-01,19:09:47.000,121,11051574,14325,0,1746126586,12894.72572065,73.05922719000228,53420.0167596 2025-05-01,19:09:48.000,121,11051599,14005,0,1746126587,12894.70551172,73.06627632000163,53420.0167596 2025-05-01,19:09:49.000,121,11051664,13885,0,1746126588,12894.69877540999,73.00283415000013,53420.00278536 2025-05-01,19:09:50.000,121,11051595,14085,0,1746126589,12894.68530279,72.97463763000269,53420.037720960005 2025-05-01,19:09:51.000,121,11051642,14085,0,1746126590,12894.60446707,72.88299894000374,53420.05868232001 2025-05-01,19:09:52.000,121,11051592,14005,0,1746126591,12894.58425814,72.81250764000288,53420.07964368001 2025-05-01,19:09:53.000,121,11051595,13845,0,1746126592,12894.489949799994,72.65742678000242,53420.04470808 2025-05-01,19:09:54.000,121,11051619,14245,0,1746126593,12894.463004559999,72.50234592000197,53420.04470808 2025-05-01,19:09:55.000,121,11051600,13885,0,1746126594,12894.469740869994,72.38251070999831,53420.05169520001 2025-05-01,19:09:56.000,121,11051633,13885,0,1746126595,12894.523631349999,72.2203807199985,53420.07265656 2025-05-01,19:09:57.000,121,11051565,14525,0,1746126596,12894.56404921,72.10054551000212,53419.96784976 2025-05-01,19:09:58.000,121,11051592,13805,0,1746126597,12894.57752182999,71.93136639000295,53419.9468884 2025-05-01,19:09:59.000,121,11051612,14045,0,1746126598,12894.56404921,71.78333466000186,53419.96784976 2025-05-01,19:10:00.000,121,11051620,14125,0,1746126599,12894.550576589994,71.59300815000461,53419.939901280006 2025-05-01,19:10:01.000,121,11051578,13925,0,1746126600,12894.47647717999,71.38858338000136,53419.96784976 2025-05-01,19:10:02.000,121,11051569,13965,0,1746126601,12894.463004559999,71.17710947999876,53419.88400432001 2025-05-01,19:10:03.000,121,11051614,14285,0,1746126602,12894.469740869994,70.93038992999936,53419.96784976 2025-05-01,19:10:04.000,121,11051632,14005,0,1746126603,12894.47647717999,70.74006342000212,53419.918939920004 2025-05-01,19:10:05.000,121,11051663,14325,0,1746126604,12894.483213489999,70.5779334300023,53419.9468884 2025-05-01,19:10:06.000,121,11051590,14005,0,1746126605,12894.503422419999,70.39465605000441,53419.92592704 2025-05-01,19:10:07.000,121,11051596,13965,0,1746126606,12894.56404921,70.27482084000076,53419.89797856 2025-05-01,19:10:08.000,121,11051622,14005,0,1746126607,12894.63814861999,70.21137866999925,53419.91195280001 2025-05-01,19:10:09.000,121,11051653,14125,0,1746126608,12894.732456959995,70.15498563000438,53419.90496568 2025-05-01,19:10:10.000,121,11051650,14245,0,1746126609,12894.86718316,70.09154346000287,53419.92592704 2025-05-01,19:10:11.000,121,11051629,14085,0,1746126610,12895.076008769996,69.98580650999793,53419.96086264001 2025-05-01,19:10:12.000,121,11051584,14205,0,1746126611,12895.278098069997,69.88006956000027,53420.0167596 2025-05-01,19:10:13.000,121,11051624,13845,0,1746126612,12895.385879029993,69.75318522000453,53420.00977248001 2025-05-01,19:10:14.000,121,11051618,13965,0,1746126613,12895.500396299998,69.61220262000279,53420.09361792 2025-05-01,19:10:15.000,121,11051614,14125,0,1746126614,12895.554286779989,69.48531827999977,53420.09361792 2025-05-01,19:10:16.000,121,11051588,13885,0,1746126615,12895.574495709989,69.35843394000403,53420.16348912 2025-05-01,19:10:17.000,121,11051596,13925,0,1746126616,12895.641858809999,69.2174513400023,53420.1914376 2025-05-01,19:10:18.000,121,11051621,13845,0,1746126617,12895.682276669999,69.13991091000207,53420.2613088 2025-05-01,19:10:19.000,121,11051600,14045,0,1746126618,12895.73616714999,68.99892831000034,53420.324192880005 2025-05-01,19:10:20.000,121,11051635,13845,0,1746126619,12895.729430839994,68.9072896200014,53420.43598680001 2025-05-01,19:10:21.000,121,11051609,14045,0,1746126620,12895.682276669999,68.80860180000309,53420.44996104 2025-05-01,19:10:22.000,121,11051584,13885,0,1746126621,12895.648595119994,68.66761920000135,53420.45694816 2025-05-01,19:10:23.000,121,11051589,14085,0,1746126622,12895.601440949999,68.53368572999898,53420.47790952 2025-05-01,19:10:24.000,121,11051589,14125,0,1746126623,12895.520605229998,68.42794878000132,53420.56175496001 2025-05-01,19:10:25.000,121,11051598,13965,0,1746126624,12895.520605229998,68.3151627000043,53420.58271632001 2025-05-01,19:10:26.000,121,11051547,14005,0,1746126625,12895.513868919988,68.19532749000064,53420.49887088 2025-05-01,19:10:27.000,121,11051598,14005,0,1746126626,12895.473451059988,68.03319750000082,53420.54778072 2025-05-01,19:10:28.000,121,11051588,14205,0,1746126627,12895.486923679993,67.81467446999886,53420.63861328 2025-05-01,19:10:29.000,121,11051596,13885,0,1746126628,12895.513868919988,67.6102497000029,53420.66656176 2025-05-01,19:10:30.000,121,11051637,13885,0,1746126629,12895.473451059988,67.45516884000244,53420.73643296 2025-05-01,19:10:31.000,121,11051611,14045,0,1746126630,12895.466714749993,67.32123537000007,53420.77136856001 2025-05-01,19:10:32.000,121,11051556,13965,0,1746126631,12895.439769509998,67.20140016000369,53420.855214 2025-05-01,19:10:33.000,121,11051621,14085,0,1746126632,12895.379142719998,67.09566320999875,53420.98098216 2025-05-01,19:10:34.000,121,11051619,13925,0,1746126633,12895.372406410002,67.01107364999916,53420.9600208 2025-05-01,19:10:35.000,121,11051616,14285,0,1746126634,12895.244416519992,66.97582800000237,53421.02290488 2025-05-01,19:10:36.000,121,11051584,14245,0,1746126635,12895.089481390001,67.0040245199998,53421.057840479996 2025-05-01,19:10:37.000,121,11051570,14285,0,1746126636,12894.995173049996,67.01812277999852,53421.06482760001 2025-05-01,19:10:38.000,121,11051624,14125,0,1746126637,12894.921073639991,67.02517190999788,53421.057840479996 2025-05-01,19:10:39.000,121,11051564,14045,0,1746126638,12894.90760102,66.96172974000365,53421.12072456 2025-05-01,19:10:40.000,121,11051631,14125,0,1746126639,12894.873919469996,66.95468061000429,53421.211557120005 2025-05-01,19:10:41.000,121,11051619,14285,0,1746126640,12894.853710539996,66.86304191999807,53421.27444120001 2025-05-01,19:10:42.000,121,11051586,14165,0,1746126641,12894.86718316,66.8066488800032,53421.26745408 2025-05-01,19:10:43.000,121,11051587,14085,0,1746126642,12894.873919469996,66.70796106000489,53421.35129952001 2025-05-01,19:10:44.000,121,11051601,13965,0,1746126643,12894.88739209,66.64451889000338,53421.449119200006 2025-05-01,19:10:45.000,121,11051571,14165,0,1746126644,12894.79982005999,66.5458310699978,53421.40020936001 2025-05-01,19:10:46.000,121,11051608,13885,0,1746126645,12894.75940219999,66.42599586000142,53421.393222239996 2025-05-01,19:10:47.000,121,11051629,14005,0,1746126646,12894.671830169995,66.3132097800044,53421.44213208001 2025-05-01,19:10:48.000,121,11051659,14085,0,1746126647,12894.58425814,66.15107979000459,53421.51200328 2025-05-01,19:10:49.000,121,11051629,14245,0,1746126648,12894.51689503999,66.0030480600035,53421.47706768 2025-05-01,19:10:50.000,121,11051622,14245,0,1746126649,12894.489949799994,65.8550163300024,53421.52597752 2025-05-01,19:10:51.000,121,11051607,14005,0,1746126650,12894.463004559999,65.7069846000013,53421.546938880005 2025-05-01,19:10:52.000,121,11051605,14045,0,1746126651,12894.49668610999,65.62944417000108,53421.553926 2025-05-01,19:10:53.000,121,11051629,14005,0,1746126652,12894.402377769999,65.45321592000255,53421.63078432 2025-05-01,19:10:54.000,121,11051626,14165,0,1746126653,12894.395641459989,65.34747897000489,53421.63777144001 2025-05-01,19:10:55.000,121,11051600,14485,0,1746126654,12894.368696219994,65.23469289000059,53421.70065552 2025-05-01,19:10:56.000,121,11051568,13925,0,1746126655,12894.361959909998,65.1148576800042,53421.763539600004 2025-05-01,19:10:57.000,121,11051608,14045,0,1746126656,12894.274387879988,65.02321898999799,53421.81943656 2025-05-01,19:10:58.000,121,11051615,14045,0,1746126657,12894.119452749997,64.98797334000119,53421.7984752 2025-05-01,19:10:59.000,121,11051644,14205,0,1746126658,12893.957781309997,64.99502247000055,53421.84738504 2025-05-01,19:11:00.000,121,11051584,14045,0,1746126659,12893.796109869996,64.9527276900044,53421.82642368001 2025-05-01,19:11:01.000,121,11051629,14045,0,1746126660,12893.68832891,64.97387508000247,53421.85437216001 2025-05-01,19:11:02.000,121,11051613,14085,0,1746126661,12893.594020569995,65.01616985999863,53421.86135928 2025-05-01,19:11:03.000,121,11051597,14005,0,1746126662,12893.50644854,65.09371028999885,53421.84039792 2025-05-01,19:11:04.000,121,11051586,14245,0,1746126663,12893.42561282,65.1853489799978,53421.7984752 2025-05-01,19:11:05.000,121,11051624,14005,0,1746126664,12893.391931269995,65.23469289000059,53421.882320640005 2025-05-01,19:11:06.000,121,11051616,14485,0,1746126665,12893.35824971999,65.24174201999995,53421.87533352001 2025-05-01,19:11:07.000,121,11051629,14245,0,1746126666,12893.29762292999,65.20649637000315,53421.82642368001 2025-05-01,19:11:08.000,121,11051608,13925,0,1746126667,12893.183105659999,65.19944724000379,53421.8683464 2025-05-01,19:11:09.000,121,11051580,14085,0,1746126668,12893.156160419989,65.15715246000036,53421.86135928 2025-05-01,19:11:10.000,121,11051612,14005,0,1746126669,12893.142687799998,65.12190681000357,53421.90328200001 2025-05-01,19:11:11.000,121,11051605,14005,0,1746126670,12893.115742559989,65.1853489799978,53421.931230480004 2025-05-01,19:11:12.000,121,11051627,14165,0,1746126671,12893.095533629988,65.30518419000146,53421.95917896 2025-05-01,19:11:13.000,121,11051592,13965,0,1746126672,12893.034906839988,65.38272462000168,53421.952191840006 2025-05-01,19:11:14.000,121,11051611,14045,0,1746126673,12892.940598499998,65.52370722000342,53421.952191840006 2025-05-01,19:11:15.000,121,11051629,14245,0,1746126674,12892.853026470002,65.6435424299998,53421.931230480004 2025-05-01,19:11:16.000,121,11051612,14005,0,1746126675,12892.785663369992,65.69288634000259,53421.91026912 2025-05-01,19:11:17.000,121,11051599,14365,0,1746126676,12892.718300269997,65.77747590000217,53421.9382176 2025-05-01,19:11:18.000,121,11051623,13965,0,1746126677,12892.657673479996,65.79862329000025,53421.94520472001 2025-05-01,19:11:19.000,121,11051584,14325,0,1746126678,12892.644200859992,65.86911459000112,53421.931230480004 2025-05-01,19:11:20.000,121,11051660,14005,0,1746126679,12892.610519310001,65.86911459000112,53421.92424336001 2025-05-01,19:11:21.000,121,11051629,14085,0,1746126680,12892.583574069991,65.82681980999769,53421.882320640005 2025-05-01,19:11:22.000,121,11051562,13885,0,1746126681,12892.502738349991,65.80567241999961,53421.896294879996 2025-05-01,19:11:23.000,121,11051615,14205,0,1746126682,12892.576837759996,65.7422302499981,53421.91026912 2025-05-01,19:11:24.000,121,11051649,14125,0,1746126683,12892.718300269997,65.69288634000259,53421.95917896 2025-05-01,19:11:25.000,121,11051626,14165,0,1746126684,12892.967543739993,65.63649330000044,53421.92424336001 2025-05-01,19:11:26.000,121,11051588,14045,0,1746126685,12893.223523519999,65.58714938999765,53421.931230480004 2025-05-01,19:11:27.000,121,11051604,13925,0,1746126686,12893.45929436999,65.55190374000085,53421.95917896 2025-05-01,19:11:28.000,121,11051617,14165,0,1746126687,12893.674856289996,65.59419852000428,53422.001101680005 2025-05-01,19:11:29.000,121,11051596,14285,0,1746126688,12893.917363449997,65.53780548000213,53422.001101680005 2025-05-01,19:11:30.000,121,11051603,14005,0,1746126689,12894.119452749997,65.48141243999999,53421.98712744 2025-05-01,19:11:31.000,121,11051562,14085,0,1746126690,12894.361959909998,65.45321592000255,53422.02905016 2025-05-01,19:11:32.000,121,11051580,14045,0,1746126691,12894.56404921,65.36862636000296,53422.05699864 2025-05-01,19:11:33.000,121,11051593,14285,0,1746126692,12894.71898433999,65.3615772300036,53422.10590848 2025-05-01,19:11:34.000,121,11051580,14005,0,1746126693,12894.914337329996,65.33338070999889,53422.08494712 2025-05-01,19:11:35.000,121,11051606,13965,0,1746126694,12895.008645670001,65.31928245000017,53422.098921360004 2025-05-01,19:11:36.000,121,11051639,14245,0,1746126695,12895.049063530001,65.26288940999802,53422.12686984 2025-05-01,19:11:37.000,121,11051677,14245,0,1746126696,12895.015381979996,65.29108593000274,53422.168792560005 2025-05-01,19:11:38.000,121,11051605,14245,0,1746126697,12895.089481390001,65.28403680000338,53422.1827668 2025-05-01,19:11:39.000,121,11051643,13845,0,1746126698,12895.190526040002,65.2487911499993,53422.23866376001 2025-05-01,19:11:40.000,121,11051645,13925,0,1746126699,12895.291570690002,65.27698767000402,53422.28058648001 2025-05-01,19:11:41.000,121,11051614,13925,0,1746126700,12895.439769509998,65.32633157999953,53422.32949632001 2025-05-01,19:11:42.000,121,11051551,14045,0,1746126701,12895.655331429989,65.3968228800004,53422.27359936 2025-05-01,19:11:43.000,121,11051566,14085,0,1746126702,12895.83721179999,65.3968228800004,53422.34347056 2025-05-01,19:11:44.000,121,11051605,14205,0,1746126703,12895.971937999995,65.3615772300036,53422.42032888 2025-05-01,19:11:45.000,121,11051587,14165,0,1746126704,12896.1066642,65.31223332000081,53422.51116144 2025-05-01,19:11:46.000,121,11051637,14005,0,1746126705,12896.227917780001,65.26288940999802,53422.5321228 2025-05-01,19:11:47.000,121,11051626,14005,0,1746126706,12896.322226119992,65.25584027999867,53422.57404552001 2025-05-01,19:11:48.000,121,11051606,14165,0,1746126707,12896.436743389997,65.20649637000315,53422.60898112 2025-05-01,19:11:49.000,121,11051570,14125,0,1746126708,12896.578205899998,65.12190681000357,53422.622955360006 2025-05-01,19:11:50.000,121,11051612,13925,0,1746126709,12896.733141029988,65.0514155100027,53422.65789096 2025-05-01,19:11:51.000,121,11051579,14125,0,1746126710,12896.888076159994,64.88223639000353,53422.671865200005 2025-05-01,19:11:52.000,121,11051634,14085,0,1746126711,12897.04301129,64.72010640000371,53422.72776216 2025-05-01,19:11:53.000,121,11051619,14365,0,1746126712,12897.1844738,64.52273075999983,53422.81859472 2025-05-01,19:11:54.000,121,11051657,14245,0,1746126713,12897.447189890001,64.40289555000345,53422.93038864001 2025-05-01,19:11:55.000,121,11051620,14205,0,1746126714,12897.703169669992,64.32535512000322,53422.902440159996 2025-05-01,19:11:56.000,121,11051632,14285,0,1746126715,12897.972622069989,64.26896208000107,53422.99327272 2025-05-01,19:11:57.000,121,11051622,14085,0,1746126716,12898.20165661,64.3112568600045,53423.00025984001 2025-05-01,19:11:58.000,121,11051597,14085,0,1746126717,12898.44416377,64.35355164000066,53423.126028000006 2025-05-01,19:11:59.000,121,11051619,13965,0,1746126718,12898.612571519996,64.41699381000217,53423.21686056001 2025-05-01,19:12:00.000,121,11051599,14045,0,1746126719,12898.787715580002,64.43814120000025,53423.32166736 2025-05-01,19:12:01.000,121,11051605,14045,0,1746126720,12898.922441779992,64.52977988999919,53423.38455144001 2025-05-01,19:12:02.000,121,11051605,14045,0,1746126721,12899.023486429993,64.5579764100039,53423.461409760006 2025-05-01,19:12:03.000,121,11051612,14085,0,1746126722,12899.138003699998,64.56502554000326,53423.489358240004 2025-05-01,19:12:04.000,121,11051667,13925,0,1746126723,12899.164948939993,64.54387814999791,53423.58717792 2025-05-01,19:12:05.000,121,11051635,14285,0,1746126724,12899.218839419998,64.54387814999791,53423.64307488 2025-05-01,19:12:06.000,121,11051624,14085,0,1746126725,12899.245784659994,64.48043598000368,53423.796791520006 2025-05-01,19:12:07.000,121,11051606,14325,0,1746126726,12899.286202519994,64.46633771999768,53423.80377864 2025-05-01,19:12:08.000,121,11051594,14245,0,1746126727,12899.45461026999,64.47338685000432,53423.86666272001 2025-05-01,19:12:09.000,121,11051588,14085,0,1746126728,12899.57586384999,64.46633771999768,53423.88063696 2025-05-01,19:12:10.000,121,11051622,14045,0,1746126729,12899.75774421999,64.53682901999855,53423.95050816 2025-05-01,19:12:11.000,121,11051635,13925,0,1746126730,12899.939624589992,64.58617293000134,53424.07627632 2025-05-01,19:12:12.000,121,11051630,14045,0,1746126731,12900.175395439997,64.62141857999814,53424.111211920004 2025-05-01,19:12:13.000,121,11051617,14045,0,1746126732,12900.404429979993,64.72715553000307,53424.15313464001 2025-05-01,19:12:14.000,121,11051656,14045,0,1746126733,12900.599782969999,64.77649943999859,53424.229992960005 2025-05-01,19:12:15.000,121,11051644,14245,0,1746126734,12900.79513595999,64.84699073999946,53424.3138384 2025-05-01,19:12:16.000,121,11051594,14045,0,1746126735,12900.869235369995,64.9033837800016,53424.39069672001 2025-05-01,19:12:17.000,121,11051601,14005,0,1746126736,12900.950071089996,64.98797334000119,53424.41165808 2025-05-01,19:12:18.000,121,11051625,14245,0,1746126737,12900.94333478,65.05846464000206,53424.48152928 2025-05-01,19:12:19.000,121,11051658,14045,0,1746126738,12900.950071089996,65.1148576800042,53424.565374720005 2025-05-01,19:12:20.000,121,11051643,13925,0,1746126739,12900.929862159996,65.21354550000251,53424.72607848001 2025-05-01,19:12:21.000,121,11051612,13925,0,1746126740,12900.929862159996,65.30518419000146,53424.75402696001 2025-05-01,19:12:22.000,121,11051610,14045,0,1746126741,12900.889444299995,65.38272462000168,53424.851846640006 2025-05-01,19:12:23.000,121,11051599,13885,0,1746126742,12900.92312585,65.4955106999987,53424.93569208 2025-05-01,19:12:24.000,121,11051623,13845,0,1746126743,12901.00396157,65.58010025999829,53425.06146024001 2025-05-01,19:12:25.000,121,11051605,13885,0,1746126744,12901.111742529996,65.69288634000259,53425.03351176 2025-05-01,19:12:26.000,121,11051618,13765,0,1746126745,12901.239732419992,65.79157416000089,53425.09639584 2025-05-01,19:12:27.000,121,11051615,14325,0,1746126746,12901.334040759997,65.8902619799992,53425.117357200004 2025-05-01,19:12:28.000,121,11051629,14125,0,1746126747,12901.421612789993,65.88321284999984,53425.25011248 2025-05-01,19:12:29.000,121,11051627,14045,0,1746126748,12901.488975890003,65.86206546000176,53425.27806096001 2025-05-01,19:12:30.000,121,11051643,14005,0,1746126749,12901.596756849998,65.84091807000368,53425.41081624 2025-05-01,19:12:31.000,121,11051616,13845,0,1746126750,12901.603493159993,65.7422302499981,53425.48068744 2025-05-01,19:12:32.000,121,11051600,14045,0,1746126751,12901.616965779998,65.69288634000259,53425.522610160006 2025-05-01,19:12:33.000,121,11051658,14085,0,1746126752,12901.563075299993,65.61534591000236,53425.6064556 2025-05-01,19:12:34.000,121,11051679,14245,0,1746126753,12901.542866369993,65.55190374000085,53425.6763268 2025-05-01,19:12:35.000,121,11051655,14005,0,1746126754,12901.455294339998,65.5096089600047,53425.746198 2025-05-01,19:12:36.000,121,11051601,14205,0,1746126755,12901.367722310002,65.48141243999999,53425.77414648 2025-05-01,19:12:37.000,121,11051613,14285,0,1746126756,12901.259941349992,65.48141243999999,53425.746198 2025-05-01,19:12:38.000,121,11051625,13805,0,1746126757,12901.253205039997,65.44616679000319,53425.76715936 2025-05-01,19:12:39.000,121,11051603,14125,0,1746126758,12901.246468730002,65.46026505000191,53425.78113360001 2025-05-01,19:12:40.000,121,11051654,14085,0,1746126759,12901.239732419992,65.48846156999934,53425.85100480001 2025-05-01,19:12:41.000,121,11051635,14085,0,1746126760,12901.259941349992,65.53780548000213,53425.857991920006 2025-05-01,19:12:42.000,121,11051665,14285,0,1746126761,12901.266677660002,65.58714938999765,53425.93485024 2025-05-01,19:12:43.000,121,11051647,13885,0,1746126762,12901.327304450002,65.68583721000323,53425.906901760005 2025-05-01,19:12:44.000,121,11051641,14325,0,1746126763,12901.334040759997,65.74927938000474,53425.94183736 2025-05-01,19:12:45.000,121,11051632,14045,0,1746126764,12901.354249689997,65.84796720000304,53425.96978584001 2025-05-01,19:12:46.000,121,11051631,14325,0,1746126765,12901.414876479997,65.97485153999878,53426.05363128 2025-05-01,19:12:47.000,121,11051600,13805,0,1746126766,12901.455294339998,66.08763762000308,53426.05363128 2025-05-01,19:12:48.000,121,11051621,13885,0,1746126767,12901.488975890003,66.24271848000353,53426.03266992 2025-05-01,19:12:49.000,121,11051606,13885,0,1746126768,12901.522657439993,66.38370107999799,53426.123502480004 2025-05-01,19:12:50.000,121,11051620,14085,0,1746126769,12901.583284229993,66.59517498000059,53426.17939944 2025-05-01,19:12:51.000,121,11051602,14045,0,1746126770,12901.677592569999,66.70091192999826,53426.1304896 2025-05-01,19:12:52.000,121,11051610,13885,0,1746126771,12901.691065189989,66.85599278999871,53426.22132216 2025-05-01,19:12:53.000,121,11051599,14045,0,1746126772,12901.731483049989,66.9405823499983,53426.242283520005 2025-05-01,19:12:54.000,121,11051604,14005,0,1746126773,12901.758428289999,67.05336843000259,53426.39600016 2025-05-01,19:12:55.000,121,11051645,14045,0,1746126774,12901.75169197999,67.06041756000195,53426.507794080004 2025-05-01,19:12:56.000,121,11051642,13925,0,1746126775,12901.684328879994,67.1027123399981,53426.479845600006 2025-05-01,19:12:57.000,121,11051577,14245,0,1746126776,12901.670856259989,67.10976147000474,53426.577665280005 2025-05-01,19:12:58.000,121,11051589,14325,0,1746126777,12901.616965779998,67.09566320999875,53426.647536480006 2025-05-01,19:12:59.000,121,11051614,14325,0,1746126778,12901.563075299993,67.13090886000282,53426.647536480006 2025-05-01,19:13:00.000,121,11051649,13845,0,1746126779,12901.448558030002,67.14500712000154,53426.6545236 2025-05-01,19:13:01.000,121,11051631,14045,0,1746126780,12901.381194929992,67.1168106000041,53426.7243948 2025-05-01,19:13:02.000,121,11051617,14045,0,1746126781,12901.340777069992,67.01107364999916,53426.745356160005 2025-05-01,19:13:03.000,121,11051616,14125,0,1746126782,12901.300359209992,66.92648408999958,53426.78029176 2025-05-01,19:13:04.000,121,11051630,14125,0,1746126783,12901.327304450002,66.85599278999871,53426.77330464 2025-05-01,19:13:05.000,121,11051591,13965,0,1746126784,12901.232996109997,66.81369801000255,53426.815227360006 2025-05-01,19:13:06.000,121,11051631,14085,0,1746126785,12901.212787179997,66.75025584000105,53426.82221448 2025-05-01,19:13:07.000,121,11051585,14245,0,1746126786,12901.125215150001,66.81369801000255,53426.82221448 2025-05-01,19:13:08.000,121,11051644,14325,0,1746126787,12901.078060979991,66.84894365999935,53426.89208568 2025-05-01,19:13:09.000,121,11051618,14125,0,1746126788,12900.970280019996,66.9405823499983,53426.82221448 2025-05-01,19:13:10.000,121,11051609,14245,0,1746126789,12900.950071089996,67.03222104000452,53426.83618872001 2025-05-01,19:13:11.000,121,11051605,14085,0,1746126790,12900.909653229995,67.12385973000346,53426.8990728 2025-05-01,19:13:12.000,121,11051582,13965,0,1746126791,12900.88270799,67.2507440699992,53426.88509856001 2025-05-01,19:13:13.000,121,11051641,14325,0,1746126792,12900.89618060999,67.33533362999879,53426.85715008001 2025-05-01,19:13:14.000,121,11051620,14285,0,1746126793,12900.929862159996,67.34943189000478,53426.87112432 2025-05-01,19:13:15.000,121,11051614,13805,0,1746126794,12900.96354371,67.30008798000199,53426.82221448 2025-05-01,19:13:16.000,121,11051630,14085,0,1746126795,12900.96354371,67.22254755000176,53426.88509856001 2025-05-01,19:13:17.000,121,11051606,14005,0,1746126796,12901.0241705,67.17320363999897,53426.8292016 2025-05-01,19:13:18.000,121,11051610,14165,0,1746126797,12901.078060979991,67.08156495000003,53426.88509856001 2025-05-01,19:13:19.000,121,11051612,13925,0,1746126798,12901.118478839991,66.92648408999958,53426.93400840001 2025-05-01,19:13:20.000,121,11051616,14045,0,1746126799,12901.179105629992,66.9053367000015,53426.8990728 2025-05-01,19:13:21.000,121,11051640,14045,0,1746126800,12901.179105629992,66.86304191999807,53426.982918240006 2025-05-01,19:13:22.000,121,11051626,14045,0,1746126801,12901.192578249997,66.84894365999935,53426.94798264 2025-05-01,19:13:23.000,121,11051653,13885,0,1746126802,12901.165633010001,66.78550148999784,53426.97593112001 2025-05-01,19:13:24.000,121,11051603,14085,0,1746126803,12901.152160389996,66.76435409999976,53426.968944 2025-05-01,19:13:25.000,121,11051638,14165,0,1746126804,12901.138687769992,66.6938627999989,53426.94798264 2025-05-01,19:13:26.000,121,11051639,14005,0,1746126805,12901.084797290001,66.63746976000402,53426.97593112001 2025-05-01,19:13:27.000,121,11051589,14245,0,1746126806,12901.00396157,66.65156802000274,53426.982918240006 2025-05-01,19:13:28.000,121,11051615,14125,0,1746126807,12900.929862159996,66.59517498000059,53427.02484096001 2025-05-01,19:13:29.000,121,11051634,14005,0,1746126808,12900.84229013,66.61632236999867,53427.05278944001 2025-05-01,19:13:30.000,121,11051639,14245,0,1746126809,12900.667146069994,66.5599293300038,53427.08772504 2025-05-01,19:13:31.000,121,11051636,14005,0,1746126810,12900.579574039999,66.53878193999844,53427.10169928001 2025-05-01,19:13:32.000,121,11051605,14085,0,1746126811,12900.465056769994,66.51763455000037,53427.08772504 2025-05-01,19:13:33.000,121,11051615,14165,0,1746126812,12900.343803189993,66.40484847000334,53427.031828080006 2025-05-01,19:13:34.000,121,11051621,14085,0,1746126813,12900.276440089998,66.34140630000184,53427.05977656 2025-05-01,19:13:35.000,121,11051587,14245,0,1746126814,12900.222549609993,66.29206238999905,53427.10169928001 2025-05-01,19:13:36.000,121,11051620,14045,0,1746126815,12900.188868060002,66.2004237000001,53427.129647760004 2025-05-01,19:13:37.000,121,11051610,14005,0,1746126816,12900.134977579997,66.11583414000052,53427.10169928001 2025-05-01,19:13:38.000,121,11051580,14325,0,1746126817,12900.188868060002,65.98190066999814,53427.07375080001 2025-05-01,19:13:39.000,121,11051649,13925,0,1746126818,12900.236022229998,65.81977067999833,53427.05977656 2025-05-01,19:13:40.000,121,11051664,14245,0,1746126819,12900.229285920002,65.65059155999916,53427.031828080006 2025-05-01,19:13:41.000,121,11051638,14205,0,1746126820,12900.283176399993,65.50255982999806,53427.10169928001 2025-05-01,19:13:42.000,121,11051651,13965,0,1746126821,12900.337066879998,65.26993854000466,53427.06676368 2025-05-01,19:13:43.000,121,11051621,14005,0,1746126822,12900.397693669998,65.04436638000334,53427.01785384 2025-05-01,19:13:44.000,121,11051643,14445,0,1746126823,12900.465056769994,64.77649943999859,53427.07375080001 2025-05-01,19:13:45.000,121,11051598,14165,0,1746126824,12900.505474629994,64.54387814999791,53426.98990536 2025-05-01,19:13:46.000,121,11051655,14045,0,1746126825,12900.566101419994,64.37469902999874,53427.031828080006 2025-05-01,19:13:47.000,121,11051542,14205,0,1746126826,12900.646937139994,64.22666729999764,53427.010866720004 2025-05-01,19:13:48.000,121,11051637,13885,0,1746126827,12900.73450916999,64.06453730999783,53427.010866720004 2025-05-01,19:13:49.000,121,11051600,14125,0,1746126828,12900.788399649995,63.979947749998246,53427.07375080001 2025-05-01,19:13:50.000,121,11051631,14285,0,1746126829,12900.84229013,63.860112540001865,53427.010866720004 2025-05-01,19:13:51.000,121,11051610,14045,0,1746126830,12900.85576274999,63.846014280003146,53427.02484096001 2025-05-01,19:13:52.000,121,11051560,14205,0,1746126831,12900.91638953999,63.853063410002505,53427.0388152 2025-05-01,19:13:53.000,121,11051656,13965,0,1746126832,12900.91638953999,63.853063410002505,53427.129647760004 2025-05-01,19:13:54.000,121,11051649,14045,0,1746126833,12900.91638953999,63.860112540001865,53427.18554472 2025-05-01,19:13:55.000,121,11051641,13965,0,1746126834,12900.85576274999,63.867161670001224,53427.16458336 2025-05-01,19:13:56.000,121,11051601,13885,0,1746126835,12900.788399649995,63.846014280003146,53427.11567352 2025-05-01,19:13:57.000,121,11051604,13965,0,1746126836,12900.747981789995,63.846014280003146,53427.18554472 2025-05-01,19:13:58.000,121,11051641,14245,0,1746126837,12900.78166334,63.7543755900042,53427.17157048001 2025-05-01,19:13:59.000,121,11051635,14245,0,1746126838,12900.84229013,63.69798255000205,53427.178557600004 2025-05-01,19:14:00.000,121,11051649,14405,0,1746126839,12900.94333478,63.61339299000247,53427.18554472 2025-05-01,19:14:01.000,121,11051642,14205,0,1746126840,12901.125215150001,63.52175430000352,53427.22746744 2025-05-01,19:14:02.000,121,11051618,14085,0,1746126841,12901.273413969997,63.444213870003296,53427.26240304 2025-05-01,19:14:03.000,121,11051665,14205,0,1746126842,12901.468766960003,63.42306647999794,53427.25541592 2025-05-01,19:14:04.000,121,11051626,13965,0,1746126843,12901.637174709998,63.38077170000179,53427.24144168001 2025-05-01,19:14:05.000,121,11051679,14085,0,1746126844,12901.758428289999,63.31732953000028,53427.24144168001 2025-05-01,19:14:06.000,121,11051644,14005,0,1746126845,12901.805582459994,63.31732953000028,53427.2833644 2025-05-01,19:14:07.000,121,11051599,14205,0,1746126846,12901.886418179995,63.232739970000694,53427.24144168001 2025-05-01,19:14:08.000,121,11051604,14085,0,1746126847,12901.987462829995,63.19044519000454,53427.297338640004 2025-05-01,19:14:09.000,121,11051627,14285,0,1746126848,12902.07503485999,63.14110128000175,53427.33926136001 2025-05-01,19:14:10.000,121,11051654,14045,0,1746126849,12902.16260689,63.14110128000175,53427.2833644 2025-05-01,19:14:11.000,121,11051650,14085,0,1746126850,12902.270387849996,63.10585562999768,53427.367209840006 2025-05-01,19:14:12.000,121,11051627,14205,0,1746126851,12902.418586669992,62.993069550000655,53427.367209840006 2025-05-01,19:14:13.000,121,11051597,14005,0,1746126852,12902.560049179992,62.85208694999892,53427.4231068 2025-05-01,19:14:14.000,121,11051643,13805,0,1746126853,12902.661093829993,62.78864478000469,53427.4231068 2025-05-01,19:14:15.000,121,11051643,13885,0,1746126854,12902.674566449998,62.68995695999911,53427.52791360001 2025-05-01,19:14:16.000,121,11051603,14005,0,1746126855,12902.721720619993,62.55602349000401,53427.54188784 2025-05-01,19:14:17.000,121,11051629,14005,0,1746126856,12902.701511689993,62.47848306000378,53427.57682344001 2025-05-01,19:14:18.000,121,11051644,14125,0,1746126857,12902.661093829993,62.351598720000766,53427.632720400004 2025-05-01,19:14:19.000,121,11051638,13925,0,1746126858,12902.566785490002,62.182419600001595,53427.62573328001 2025-05-01,19:14:20.000,121,11051611,13965,0,1746126859,12902.472477149997,62.07668265000393,53427.60477192001 2025-05-01,19:14:21.000,121,11051634,14045,0,1746126860,12902.344487260001,61.992093090004346,53427.681630240004 2025-05-01,19:14:22.000,121,11051610,14085,0,1746126861,12902.189552129996,61.956847440000274,53427.69560448001 2025-05-01,19:14:23.000,121,11051619,14045,0,1746126862,12902.09524378999,61.8229139699979,53427.66066888 2025-05-01,19:14:24.000,121,11051654,14045,0,1746126863,12902.068298549995,61.766520930003026,53427.64669464001 2025-05-01,19:14:25.000,121,11051633,14005,0,1746126864,12902.04135331,61.69602963000216,53427.64669464001 2025-05-01,19:14:26.000,121,11051635,13965,0,1746126865,12902.09524378999,61.68193137000344,53427.632720400004 2025-05-01,19:14:27.000,121,11051643,14245,0,1746126866,12902.216497369991,61.731275279998954,53427.62573328001 2025-05-01,19:14:28.000,121,11051683,13965,0,1746126867,12902.364696190001,61.724226149999595,53427.64669464001 2025-05-01,19:14:29.000,121,11051633,14325,0,1746126868,12902.506158700002,61.759471800003666,53427.67464312001 2025-05-01,19:14:30.000,121,11051626,14085,0,1746126869,12902.647621210002,61.773570060002385,53427.64669464001 2025-05-01,19:14:31.000,121,11051604,14205,0,1746126870,12902.789083719988,61.85815962000197,53427.653681760006 2025-05-01,19:14:32.000,121,11051613,13965,0,1746126871,12902.883392059994,61.85815962000197,53427.632720400004 2025-05-01,19:14:33.000,121,11051604,13965,0,1746126872,12902.876655749998,61.90750353000476,53427.67464312001 2025-05-01,19:14:34.000,121,11051585,14125,0,1746126873,12902.863183129994,61.9357000500022,53427.702591600006 2025-05-01,19:14:35.000,121,11051599,14045,0,1746126874,12902.802556339993,61.92865092000284,53427.70957872 2025-05-01,19:14:36.000,121,11051611,14125,0,1746126875,12902.714984309998,61.949798310000915,53427.72355296001 2025-05-01,19:14:37.000,121,11051569,14085,0,1746126876,12902.620675969993,61.9357000500022,53427.71656584 2025-05-01,19:14:38.000,121,11051620,13885,0,1746126877,12902.465740840002,61.92865092000284,53427.73054008 2025-05-01,19:14:39.000,121,11051600,14405,0,1746126878,12902.344487260001,61.97094569999899,53427.75848856 2025-05-01,19:14:40.000,121,11051596,13805,0,1746126879,12902.277124159991,62.006191350003064,53427.71656584 2025-05-01,19:14:41.000,121,11051608,14245,0,1746126880,12902.290596779996,62.0343878700005,53427.79342416001 2025-05-01,19:14:42.000,121,11051620,13885,0,1746126881,12902.283860470001,62.0343878700005,53427.84233400001 2025-05-01,19:14:43.000,121,11051606,14005,0,1746126882,12902.297333089991,61.98504395999771,53427.800411280004 2025-05-01,19:14:44.000,121,11051636,14005,0,1746126883,12902.324278330001,61.90750353000476,53427.88425672 2025-05-01,19:14:45.000,121,11051619,14165,0,1746126884,12902.384905120001,61.86520875000133,53427.90521808 2025-05-01,19:14:46.000,121,11051577,14045,0,1746126885,12902.405114050001,61.84406136000325,53427.91220520001 2025-05-01,19:14:47.000,121,11051601,14285,0,1746126886,12902.317542019991,61.85815962000197,53427.9471408 2025-05-01,19:14:48.000,121,11051626,13885,0,1746126887,12902.324278330001,61.829963100004534,53427.93316656 2025-05-01,19:14:49.000,121,11051639,14125,0,1746126888,12902.277124159991,61.8229139699979,53427.99605064 2025-05-01,19:14:50.000,121,11051585,14125,0,1746126889,12902.236706299991,61.80881570999918,53428.01002488001 2025-05-01,19:14:51.000,121,11051620,14245,0,1746126890,12902.236706299991,61.81586483999854,53428.0519476 2025-05-01,19:14:52.000,121,11051608,14165,0,1746126891,12902.15587057999,61.81586483999854,53428.1218188 2025-05-01,19:14:53.000,121,11051649,14285,0,1746126892,12902.09524378999,61.83701223000389,53428.09387032 2025-05-01,19:14:54.000,121,11051647,14045,0,1746126893,12901.99419913999,61.7876683200011,53428.1218188 2025-05-01,19:14:55.000,121,11051642,14045,0,1746126894,12901.947044969995,61.773570060002385,53428.07989608001 2025-05-01,19:14:56.000,121,11051594,14205,0,1746126895,12901.89315448999,61.75242267000431,53428.07989608001 2025-05-01,19:14:57.000,121,11051658,14005,0,1746126896,12901.765164599994,61.71012789000088,53428.1218188 2025-05-01,19:14:58.000,121,11051623,13925,0,1746126897,12901.724746739994,61.66078397999809,53428.14976728001 2025-05-01,19:14:59.000,121,11051640,14165,0,1746126898,12901.731483049989,61.61144007000257,53428.16374152 2025-05-01,19:15:00.000,121,11051614,14085,0,1746126899,12901.758428289999,61.51980138000363,53428.07989608001 2025-05-01,19:15:01.000,121,11051610,14205,0,1746126900,12901.79210983999,61.43521182000404,53428.0519476 2025-05-01,19:15:02.000,121,11051639,14245,0,1746126901,12901.85947294,61.322425739999744,53428.02399912 2025-05-01,19:15:03.000,121,11051607,14085,0,1746126902,12901.93357234999,61.2307870500008,53428.017012000004 2025-05-01,19:15:04.000,121,11051607,14365,0,1746126903,12902.03461699999,61.125050100003136,53428.01002488001 2025-05-01,19:15:05.000,121,11051583,14325,0,1746126904,12902.048089619995,61.139148360001855,53428.017012000004 2025-05-01,19:15:06.000,121,11051619,13885,0,1746126905,12902.09524378999,61.16734487999929,53428.017012000004 2025-05-01,19:15:07.000,121,11051565,14005,0,1746126906,12902.12218903,61.2307870500008,53428.037973360006 2025-05-01,19:15:08.000,121,11051642,13925,0,1746126907,12902.1019801,61.30127835000167,53428.0519476 2025-05-01,19:15:09.000,121,11051610,14325,0,1746126908,12902.09524378999,61.39291704000061,53428.09387032 2025-05-01,19:15:10.000,121,11051641,13885,0,1746126909,12902.1019801,61.47045747000084,53428.12880592001 2025-05-01,19:15:11.000,121,11051580,14125,0,1746126910,12902.12218903,61.55504703000042,53428.135793040005 2025-05-01,19:15:12.000,121,11051586,14165,0,1746126911,12902.12218903,61.62553833000129,53428.17072864 2025-05-01,19:15:13.000,121,11051591,14005,0,1746126912,12902.108716409995,61.67488224000408,53428.184702880004 2025-05-01,19:15:14.000,121,11051569,14085,0,1746126913,12902.108716409995,61.66078397999809,53428.16374152 2025-05-01,19:15:15.000,121,11051632,14005,0,1746126914,12902.048089619995,61.60439094000321,53428.16374152 2025-05-01,19:15:16.000,121,11051599,14245,0,1746126915,12902.00093545,61.46340834000148,53428.07989608001 2025-05-01,19:15:17.000,121,11051653,13885,0,1746126916,12901.89315448999,61.28718009000295,53428.11483168 2025-05-01,19:15:18.000,121,11051628,14045,0,1746126917,12901.87968187,61.125050100003136,53428.06592184 2025-05-01,19:15:19.000,121,11051636,14125,0,1746126918,12901.819055079999,60.948821850004606,53428.00303776 2025-05-01,19:15:20.000,121,11051600,14245,0,1746126919,12901.79210983999,60.81488838000223,53427.989063520006 2025-05-01,19:15:21.000,121,11051604,14205,0,1746126920,12901.83252769999,60.723249690003286,53427.968102160004 2025-05-01,19:15:22.000,121,11051638,14045,0,1746126921,12901.85273662999,60.63161100000434,53428.017012000004 2025-05-01,19:15:23.000,121,11051638,14245,0,1746126922,12901.886418179995,60.61751273999835,53427.96111504001 2025-05-01,19:15:24.000,121,11051566,14245,0,1746126923,12901.97399020999,60.61046360999899,53427.98207640001 2025-05-01,19:15:25.000,121,11051611,14205,0,1746126924,12902.07503485999,60.61751273999835,53427.94015368001 2025-05-01,19:15:26.000,121,11051552,13925,0,1746126925,12902.189552129996,60.61751273999835,53427.96111504001 2025-05-01,19:15:27.000,121,11051581,14245,0,1746126926,12902.236706299991,60.688004039999214,53427.9471408 2025-05-01,19:15:28.000,121,11051587,14085,0,1746126927,12902.290596779996,60.70915143000457,53427.9471408 2025-05-01,19:15:29.000,121,11051559,14205,0,1746126928,12902.310805709996,60.786691860004794,53427.98207640001 2025-05-01,19:15:30.000,121,11051651,14165,0,1746126929,12902.364696190001,60.80783925000287,53427.919192320005 2025-05-01,19:15:31.000,121,11051544,13965,0,1746126930,12902.277124159991,60.82898664000095,53427.88425672 2025-05-01,19:15:32.000,121,11051647,14205,0,1746126931,12902.24344261,60.84308489999967,53427.870282480006 2025-05-01,19:15:33.000,121,11051588,14085,0,1746126932,12902.17607950999,60.80783925000287,53427.870282480006 2025-05-01,19:15:34.000,121,11051616,13885,0,1746126933,12902.19628843999,60.786691860004794,53427.82835976 2025-05-01,19:15:35.000,121,11051597,14085,0,1746126934,12902.189552129996,60.74439708000136,53427.88425672 2025-05-01,19:15:36.000,121,11051572,14085,0,1746126935,12902.14239796,60.673905780000496,53427.84233400001 2025-05-01,19:15:37.000,121,11051621,14085,0,1746126936,12902.128925339995,60.58931622000091,53427.81438552001 2025-05-01,19:15:38.000,121,11051583,14285,0,1746126937,12902.088507479995,60.462431879997894,53427.8073984 2025-05-01,19:15:39.000,121,11051569,14125,0,1746126938,12902.088507479995,60.462431879997894,53427.75848856 2025-05-01,19:15:40.000,121,11051504,14085,0,1746126939,12902.06156224,60.41308797000238,53427.7375272 2025-05-01,19:15:41.000,121,11051600,14325,0,1746126940,12901.947044969995,60.42013710000174,53427.69560448001 2025-05-01,19:15:42.000,121,11051624,13925,0,1746126941,12901.798846149999,60.38489144999767,53427.67464312001 2025-05-01,19:15:43.000,121,11051565,13925,0,1746126942,12901.616965779998,60.35669493000023,53427.534900720006 2025-05-01,19:15:44.000,121,11051584,14285,0,1746126943,12901.408140170002,60.321449280003435,53427.54188784 2025-05-01,19:15:45.000,121,11051548,13965,0,1746126944,12901.179105629992,60.272105370000645,53427.54188784 2025-05-01,19:15:46.000,121,11051571,14045,0,1746126945,12900.91638953999,60.25095798000257,53427.45804240001 2025-05-01,19:15:47.000,121,11051576,13925,0,1746126946,12900.68061869,60.222761459997855,53427.40214544 2025-05-01,19:15:48.000,121,11051547,14285,0,1746126947,12900.518947249999,60.222761459997855,53427.38118408 2025-05-01,19:15:49.000,121,11051551,14125,0,1746126948,12900.384221049993,60.22981059000449,53427.318300000006 2025-05-01,19:15:50.000,121,11051581,14285,0,1746126949,12900.337066879998,60.272105370000645,53427.29035152001 2025-05-01,19:15:51.000,121,11051546,14485,0,1746126950,12900.310121639988,60.38489144999767,53427.15759624 2025-05-01,19:15:52.000,121,11051578,14005,0,1746126951,12900.390957359989,60.43423536000046,53427.05278944001 2025-05-01,19:15:53.000,121,11051606,14165,0,1746126952,12900.478529389999,60.462431879997894,53427.00387960001 2025-05-01,19:15:54.000,121,11051579,13965,0,1746126953,12900.559365109999,60.43423536000046,53426.93400840001 2025-05-01,19:15:55.000,121,11051575,14085,0,1746126954,12900.67388237999,60.37079318999895,53426.87811144 2025-05-01,19:15:56.000,121,11051576,13885,0,1746126955,12900.75471809999,60.265056240001286,53426.87112432 2025-05-01,19:15:57.000,121,11051605,14125,0,1746126956,12900.80187227,60.152270160004264,53426.73836904001 2025-05-01,19:15:58.000,121,11051566,14565,0,1746126957,12900.77492702999,60.06768060000468,53426.71042056 2025-05-01,19:15:59.000,121,11051552,14325,0,1746126958,12900.87597167999,59.96194364999974,53426.61260088 2025-05-01,19:16:00.000,121,11051578,14005,0,1746126959,12900.889444299995,59.87735409000015,53426.61260088 2025-05-01,19:16:01.000,121,11051567,13845,0,1746126960,12900.81534488999,59.806862789999286,53426.5846524 2025-05-01,19:16:02.000,121,11051603,14045,0,1746126961,12900.788399649995,59.813911919998645,53426.54971680001 2025-05-01,19:16:03.000,121,11051566,13805,0,1746126962,12900.747981789995,59.905550610004866,53426.48683272 2025-05-01,19:16:04.000,121,11051546,14165,0,1746126963,12900.808608579995,59.99718930000381,53426.3750388 2025-05-01,19:16:05.000,121,11051536,14085,0,1746126964,12900.87597167999,60.10997538000083,53426.312154720006 2025-05-01,19:16:06.000,121,11051561,13965,0,1746126965,12901.037643119991,60.215712329998496,53426.26324488001 2025-05-01,19:16:07.000,121,11051559,13885,0,1746126966,12901.199314559992,60.33554754000215,53426.2003608 2025-05-01,19:16:08.000,121,11051570,14285,0,1746126967,12901.360985999992,60.3919405800043,53426.15145096 2025-05-01,19:16:09.000,121,11051567,14245,0,1746126968,12901.549602679988,60.4271862300011,53426.123502480004 2025-05-01,19:16:10.000,121,11051597,14165,0,1746126969,12901.785373529994,60.43423536000046,53426.1304896 2025-05-01,19:16:11.000,121,11051561,14005,0,1746126970,12901.987462829995,60.37784231999831,53426.08157976 2025-05-01,19:16:12.000,121,11051567,13925,0,1746126971,12902.14239796,60.25800711000193,53426.08856688 2025-05-01,19:16:13.000,121,11051588,14245,0,1746126972,12902.357959879992,60.145221030004905,53426.05363128 2025-05-01,19:16:14.000,121,11051569,14085,0,1746126973,12902.405114050001,60.00423843000317,53425.976772960006 2025-05-01,19:16:15.000,121,11051587,14165,0,1746126974,12902.411850359997,59.856206700002076,53425.92786312001 2025-05-01,19:16:16.000,121,11051566,14125,0,1746126975,12902.512895009997,59.78571540000121,53425.920876 2025-05-01,19:16:17.000,121,11051580,14085,0,1746126976,12902.553312869997,59.7222732299997,53425.920876 2025-05-01,19:16:18.000,121,11051571,14045,0,1746126977,12902.613939659997,59.637683670000115,53425.857991920006 2025-05-01,19:16:19.000,121,11051567,14285,0,1746126978,12902.661093829993,59.53194672000245,53425.837030560004 2025-05-01,19:16:20.000,121,11051578,14405,0,1746126979,12902.681302759993,59.454406290002225,53425.79510784 2025-05-01,19:16:21.000,121,11051576,14085,0,1746126980,12902.748665859988,59.398013250000076,53425.76715936 2025-05-01,19:16:22.000,121,11051572,14085,0,1746126981,12902.863183129994,59.32752194999921,53425.73222376001 2025-05-01,19:16:23.000,121,11051583,14005,0,1746126982,12902.950755159989,59.21473587000219,53425.70427528 2025-05-01,19:16:24.000,121,11051587,13925,0,1746126983,12903.07200873999,59.07375327000045,53425.6763268 2025-05-01,19:16:25.000,121,11051582,14085,0,1746126984,12903.19326231999,58.98211458000151,53425.6064556 2025-05-01,19:16:26.000,121,11051580,13885,0,1746126985,12903.27409803999,58.84818110999913,53425.64837832 2025-05-01,19:16:27.000,121,11051598,14205,0,1746126986,12903.32125221,58.68605111999932,53425.63440408001 2025-05-01,19:16:28.000,121,11051544,14245,0,1746126987,12903.348197449995,58.58031417000166,53425.63440408001 2025-05-01,19:16:29.000,121,11051559,13965,0,1746126988,12903.408824239996,58.48162635000335,53425.61344272001 2025-05-01,19:16:30.000,121,11051563,14125,0,1746126989,12903.44250579,58.425233310001204,53425.571520000005 2025-05-01,19:16:31.000,121,11051549,14205,0,1746126990,12903.489659959996,58.38998766000441,53425.55055864 2025-05-01,19:16:32.000,121,11051549,14405,0,1746126991,12903.523341510001,58.34769288000098,53425.48767456 2025-05-01,19:16:33.000,121,11051569,14245,0,1746126992,12903.590704609996,58.29834896999819,53425.46671320001 2025-05-01,19:16:34.000,121,11051606,14285,0,1746126993,12903.691749259997,58.29834896999819,53425.46671320001 2025-05-01,19:16:35.000,121,11051594,14085,0,1746126994,12903.826475460002,58.27720158000011,53425.46671320001 2025-05-01,19:16:36.000,121,11051598,14165,0,1746126995,12903.947729039988,58.241955930003314,53425.39684200001 2025-05-01,19:16:37.000,121,11051591,13925,0,1746126996,12904.015092139998,58.192612020000524,53425.29902232001 2025-05-01,19:16:38.000,121,11051602,14245,0,1746126997,12904.082455239994,58.2137594099986,53425.31299656 2025-05-01,19:16:39.000,121,11051604,14165,0,1746126998,12904.203708819994,58.19966114999988,53425.187228400006 2025-05-01,19:16:40.000,121,11051553,14165,0,1746126999,12904.264335609994,58.185562890001165,53425.21517688 2025-05-01,19:16:41.000,121,11051566,14005,0,1746127000,12904.37885288,58.241955930003314,53425.21517688 2025-05-01,19:16:42.000,121,11051573,13925,0,1746127001,12904.47316121999,58.28425070999947,53425.15927992001 2025-05-01,19:16:43.000,121,11051564,14445,0,1746127002,12904.56073325,58.30539810000482,53425.1522928 2025-05-01,19:16:44.000,121,11051578,14285,0,1746127003,12904.695459449991,58.27015245000075,53425.1522928 2025-05-01,19:16:45.000,121,11051590,14045,0,1746127004,12904.816713029992,58.30539810000482,53425.13133144001 2025-05-01,19:16:46.000,121,11051568,14205,0,1746127005,12905.012066019997,58.29834896999819,53425.11037008001 2025-05-01,19:16:47.000,121,11051524,14245,0,1746127006,12905.160264839993,58.24900506000267,53425.09639584 2025-05-01,19:16:48.000,121,11051608,14125,0,1746127007,12905.348881519989,58.185562890001165,53425.09639584 2025-05-01,19:16:49.000,121,11051596,13845,0,1746127008,12905.456662479999,58.17146463000245,53425.07543448 2025-05-01,19:16:50.000,121,11051565,14165,0,1746127009,12905.59138867999,58.185562890001165,53425.0824216 2025-05-01,19:16:51.000,121,11051556,14285,0,1746127010,12905.69916964,58.143268109997734,53425.09639584 2025-05-01,19:16:52.000,121,11051591,14045,0,1746127011,12905.73285118999,58.136218979998375,53425.10338296 2025-05-01,19:16:53.000,121,11051543,14405,0,1746127012,12905.80021429,58.143268109997734,53425.15927992001 2025-05-01,19:16:54.000,121,11051569,14045,0,1746127013,12905.79347797999,58.15031724000437,53425.15927992001 2025-05-01,19:16:55.000,121,11051603,14165,0,1746127014,12905.75306011999,58.20671027999924,53425.138318560006 2025-05-01,19:16:56.000,121,11051554,14245,0,1746127015,12905.78000536,58.26310332000139,53425.15927992001 2025-05-01,19:16:57.000,121,11051558,14125,0,1746127016,12905.7395875,58.27720158000011,53425.13133144001 2025-05-01,19:16:58.000,121,11051596,14045,0,1746127017,12905.77326904999,58.30539810000482,53425.17325416 2025-05-01,19:16:59.000,121,11051574,13925,0,1746127018,12905.786741669996,58.361791139999696,53425.14530568 2025-05-01,19:17:00.000,121,11051585,14205,0,1746127019,12905.77326904999,58.35474201000034,53425.117357200004 2025-05-01,19:17:01.000,121,11051584,14165,0,1746127020,12905.746323809995,58.35474201000034,53425.17325416 2025-05-01,19:17:02.000,121,11051587,13885,0,1746127021,12905.71264225999,58.27720158000011,53425.187228400006 2025-05-01,19:17:03.000,121,11051594,14245,0,1746127022,12905.685697019995,58.24900506000267,53425.222164 2025-05-01,19:17:04.000,121,11051604,14085,0,1746127023,12905.73285118999,58.2137594099986,53425.25709960001 2025-05-01,19:17:05.000,121,11051574,14565,0,1746127024,12905.75306011999,58.24900506000267,53425.21517688 2025-05-01,19:17:06.000,121,11051601,14045,0,1746127025,12905.7395875,58.22080853999796,53425.21517688 2025-05-01,19:17:07.000,121,11051629,14085,0,1746127026,12905.806950599996,58.20671027999924,53425.25709960001 2025-05-01,19:17:08.000,121,11051579,13925,0,1746127027,12905.874313699991,58.234906800003955,53425.166267040004 2025-05-01,19:17:09.000,121,11051567,14125,0,1746127028,12905.968622039996,58.20671027999924,53425.18024128001 2025-05-01,19:17:10.000,121,11051609,14085,0,1746127029,12906.029248829997,58.17146463000245,53425.18024128001 2025-05-01,19:17:11.000,121,11051581,14165,0,1746127030,12906.096611929992,58.15031724000437,53425.19421552 2025-05-01,19:17:12.000,121,11051674,13965,0,1746127031,12906.190920269997,58.07277681000414,53425.25011248 2025-05-01,19:17:13.000,121,11051576,14005,0,1746127032,12906.231338129997,58.10097333000158,53425.26408672 2025-05-01,19:17:14.000,121,11051567,14245,0,1746127033,12906.258283369993,58.05867854999815,53425.27806096001 2025-05-01,19:17:15.000,121,11051537,13925,0,1746127034,12906.305437540002,57.967039859999204,53425.285048080004 2025-05-01,19:17:16.000,121,11051541,14125,0,1746127035,12906.386273259988,57.952941600000486,53425.29902232001 2025-05-01,19:17:17.000,121,11051592,14205,0,1746127036,12906.426691119988,57.840155520003464,53425.2920352 2025-05-01,19:17:18.000,121,11051591,13805,0,1746127037,12906.494054219998,57.769664220002596,53425.31299656 2025-05-01,19:17:19.000,121,11051578,14125,0,1746127038,12906.554681009999,57.68507466000301,53425.29902232001 2025-05-01,19:17:20.000,121,11051563,13925,0,1746127039,12906.622044109994,57.607534230002784,53425.36889352 2025-05-01,19:17:21.000,121,11051570,14125,0,1746127040,12906.70961613999,57.607534230002784,53425.32697080001 2025-05-01,19:17:22.000,121,11051599,13845,0,1746127041,12906.75003399999,57.61458336000214,53425.403829120005 2025-05-01,19:17:23.000,121,11051599,14125,0,1746127042,12906.803924479995,57.64982900999894,53425.36889352 2025-05-01,19:17:24.000,121,11051576,13885,0,1746127043,12906.85781496,57.6568781399983,53425.403829120005 2025-05-01,19:17:25.000,121,11051565,13965,0,1746127044,12906.89823282,57.69212379000237,53425.38985488 2025-05-01,19:17:26.000,121,11051603,13805,0,1746127045,12907.006013779996,57.741467699997884,53425.39684200001 2025-05-01,19:17:27.000,121,11051568,13885,0,1746127046,12906.985804849995,57.769664220002596,53425.34793216001 2025-05-01,19:17:28.000,121,11051572,14045,0,1746127047,12907.05316794999,57.81195899999875,53425.34094504 2025-05-01,19:17:29.000,121,11051578,13845,0,1746127048,12907.066640569996,57.8683520400009,53425.36889352 2025-05-01,19:17:30.000,121,11051567,14085,0,1746127049,12906.99927747,57.88245029999962,53425.34793216001 2025-05-01,19:17:31.000,121,11051606,14085,0,1746127050,12906.99254115999,57.85425378000218,53425.41780336 2025-05-01,19:17:32.000,121,11051584,14165,0,1746127051,12906.965595919995,57.84720465000282,53425.41780336 2025-05-01,19:17:33.000,121,11051583,14205,0,1746127052,12907.03969533,57.80490986999939,53425.4317776 2025-05-01,19:17:34.000,121,11051572,14205,0,1746127053,12907.05316794999,57.75556596000388,53425.42479048001 2025-05-01,19:17:35.000,121,11051606,14165,0,1746127054,12907.107058429996,57.69212379000237,53425.38985488 2025-05-01,19:17:36.000,121,11051583,14365,0,1746127055,12907.194630459991,57.64277987999958,53425.41780336 2025-05-01,19:17:37.000,121,11051565,14125,0,1746127056,12907.248520939997,57.57933770999807,53425.42479048001 2025-05-01,19:17:38.000,121,11051566,14245,0,1746127057,12907.275466179992,57.5229446700032,53425.43876472 2025-05-01,19:17:39.000,121,11051585,14005,0,1746127058,12907.396719759992,57.424256850004895,53425.354919280006 2025-05-01,19:17:40.000,121,11051555,14085,0,1746127059,12907.497764409993,57.318519899999956,53425.3619064 2025-05-01,19:17:41.000,121,11051580,14245,0,1746127060,12907.632490609998,57.198684690003574,53425.39684200001 2025-05-01,19:17:42.000,121,11051602,14165,0,1746127061,12907.787425739989,57.07180035000056,53425.37588064001 2025-05-01,19:17:43.000,121,11051554,14365,0,1746127062,12907.90867931999,56.88852297000267,53425.37588064001 2025-05-01,19:17:44.000,121,11051573,14245,0,1746127063,12908.05687814,56.726392980002856,53425.43876472 2025-05-01,19:17:45.000,121,11051538,14045,0,1746127064,12908.19834065,56.57836125000176,53425.473700320006 2025-05-01,19:17:46.000,121,11051577,14245,0,1746127065,12908.2993853,56.4726243000041,53425.49466168001 2025-05-01,19:17:47.000,121,11051582,14165,0,1746127066,12908.413902569991,56.338690830001724,53425.48068744 2025-05-01,19:17:48.000,121,11051581,14045,0,1746127067,12908.474529359992,56.2259047500047,53425.41780336 2025-05-01,19:17:49.000,121,11051558,13885,0,1746127068,12908.494738289992,56.19770822999999,53425.48068744 2025-05-01,19:17:50.000,121,11051581,14045,0,1746127069,12908.589046629997,56.23295388000406,53425.452738960004 2025-05-01,19:17:51.000,121,11051567,14085,0,1746127070,12908.629464489997,56.21885561999807,53425.4317776 2025-05-01,19:17:52.000,121,11051595,14085,0,1746127071,12908.562101390002,56.275248660000216,53425.41780336 2025-05-01,19:17:53.000,121,11051573,14005,0,1746127072,12908.582310320002,56.289346919998934,53425.403829120005 2025-05-01,19:17:54.000,121,11051576,14125,0,1746127073,12908.602519250002,56.24000301000342,53425.49466168001 2025-05-01,19:17:55.000,121,11051530,14125,0,1746127074,12908.642937110002,56.19770822999999,53425.43876472 2025-05-01,19:17:56.000,121,11051573,14285,0,1746127075,12908.676618659993,56.18360997000127,53425.452738960004 2025-05-01,19:17:57.000,121,11051637,14125,0,1746127076,12908.743981760002,56.12016779999976,53425.473700320006 2025-05-01,19:17:58.000,121,11051563,14085,0,1746127077,12908.757454379993,56.08492215000297,53425.452738960004 2025-05-01,19:17:59.000,121,11051569,13725,0,1746127078,12908.777663309993,56.07082389000425,53425.50863592 2025-05-01,19:18:00.000,121,11051587,13885,0,1746127079,12908.764190690003,56.08492215000297,53425.51562304001 2025-05-01,19:18:01.000,121,11051590,14085,0,1746127080,12908.818081169993,56.106069540001045,53425.50863592 2025-05-01,19:18:02.000,121,11051570,14245,0,1746127081,12908.831553789998,56.14131518999784,53425.44575184001 2025-05-01,19:18:03.000,121,11051556,14045,0,1746127082,12908.892180579998,56.19065910000063,53425.38985488 2025-05-01,19:18:04.000,121,11051563,13925,0,1746127083,12908.858499029993,56.18360997000127,53425.41081624 2025-05-01,19:18:05.000,121,11051558,14085,0,1746127084,12908.892180579998,56.16951171000255,53425.25011248 2025-05-01,19:18:06.000,121,11051602,14205,0,1746127085,12908.932598439998,56.099020410001685,53425.27806096001 2025-05-01,19:18:07.000,121,11051632,14005,0,1746127086,12908.952807369998,56.00033259000338,53425.1522928 2025-05-01,19:18:08.000,121,11051541,14245,0,1746127087,12908.932598439998,55.880497379999724,53425.10338296 2025-05-01,19:18:09.000,121,11051546,13885,0,1746127088,12909.060588329994,55.84525173000293,53425.236138240005 2025-05-01,19:18:10.000,121,11051576,13885,0,1746127089,12909.141424049994,55.72541651999927,53425.27806096001 2025-05-01,19:18:11.000,121,11051580,13925,0,1746127090,12909.262677629995,55.640826959999686,53425.2920352 2025-05-01,19:18:12.000,121,11051574,14045,0,1746127091,12909.35024965999,55.57033565999882,53425.27107384 2025-05-01,19:18:13.000,121,11051615,14445,0,1746127092,12909.424349069996,55.43640219000372,53425.24312536 2025-05-01,19:18:14.000,121,11051583,14245,0,1746127093,12909.343513349995,55.31656698000006,53425.34793216001 2025-05-01,19:18:15.000,121,11051587,14245,0,1746127094,12909.39740383,55.231977420000476,53425.222164 2025-05-01,19:18:16.000,121,11051552,14165,0,1746127095,12909.33004072999,55.13328960000217,53425.22915112001 2025-05-01,19:18:17.000,121,11051569,13965,0,1746127096,12909.20878714999,55.09099481999874,53425.1522928 2025-05-01,19:18:18.000,121,11051562,14245,0,1746127097,12909.033643089999,55.07689656000002,53425.10338296 2025-05-01,19:18:19.000,121,11051550,14045,0,1746127098,12908.939334749994,55.09099481999874,53425.117357200004 2025-05-01,19:18:20.000,121,11051564,14045,0,1746127099,12908.811344859998,55.0980439499981,53425.117357200004 2025-05-01,19:18:21.000,121,11051579,14245,0,1746127100,12908.784399620003,55.14738786000089,53425.17325416 2025-05-01,19:18:22.000,121,11051587,14085,0,1746127101,12908.770926999998,55.19673177000368,53425.19421552 2025-05-01,19:18:23.000,121,11051571,14205,0,1746127102,12908.770926999998,55.19673177000368,53425.187228400006 2025-05-01,19:18:24.000,121,11051598,14085,0,1746127103,12908.871971649998,55.16853524999897,53425.14530568 2025-05-01,19:18:25.000,121,11051626,14205,0,1746127104,12908.919125819993,55.048700040002586,53425.07543448 2025-05-01,19:18:26.000,121,11051546,13965,0,1746127105,12908.952807369998,54.95706135000364,53425.13133144001 2025-05-01,19:18:27.000,121,11051580,14245,0,1746127106,12909.060588329994,54.90066831000149,53425.08940872001 2025-05-01,19:18:28.000,121,11051551,13925,0,1746127107,12909.094269879999,54.80902962000255,53425.04049888001 2025-05-01,19:18:29.000,121,11051571,14085,0,1746127108,12909.19531453,54.67509615000017,53425.02652464 2025-05-01,19:18:30.000,121,11051561,14085,0,1746127109,12909.19531453,54.56231007000315,53424.998576160004 2025-05-01,19:18:31.000,121,11051528,14005,0,1746127110,12909.181841909995,54.44247485999949,53425.07543448 2025-05-01,19:18:32.000,121,11051588,14085,0,1746127111,12909.15489667,54.26624661000096,53425.047486 2025-05-01,19:18:33.000,121,11051559,14045,0,1746127112,12909.101006189994,54.09001836000243,53425.03351176 2025-05-01,19:18:34.000,121,11051545,14245,0,1746127113,12909.026906779989,53.94198663000134,53425.068447360005 2025-05-01,19:18:35.000,121,11051576,14245,0,1746127114,12908.946071059989,53.75166012000409,53425.10338296 2025-05-01,19:18:36.000,121,11051528,14125,0,1746127115,12908.919125819993,53.59657926000364,53425.138318560006 2025-05-01,19:18:37.000,121,11051560,14325,0,1746127116,12908.865235339988,53.46264579000126,53425.10338296 2025-05-01,19:18:38.000,121,11051557,14085,0,1746127117,12908.858499029993,53.34281058000488,53425.1522928 2025-05-01,19:18:39.000,121,11051541,14085,0,1746127118,12908.939334749994,53.25822101999802,53425.06146024001 2025-05-01,19:18:40.000,121,11051565,13965,0,1746127119,12908.898916889993,53.23707362999994,53425.10338296 2025-05-01,19:18:41.000,121,11051584,14085,0,1746127120,12908.952807369998,53.159533199999714,53425.06146024001 2025-05-01,19:18:42.000,121,11051571,13925,0,1746127121,12908.999961539994,53.1101892900042,53425.019537520006 2025-05-01,19:18:43.000,121,11051564,13925,0,1746127122,12909.10774249999,53.05379625000205,53425.047486 2025-05-01,19:18:44.000,121,11051605,14125,0,1746127123,12909.1751056,52.99035408000054,53424.95665344 2025-05-01,19:18:45.000,121,11051580,14165,0,1746127124,12909.22899607999,52.94805930000439,53424.99158904001 2025-05-01,19:18:46.000,121,11051586,14165,0,1746127125,12909.343513349995,52.926911909999035,53425.01255040001 2025-05-01,19:18:47.000,121,11051575,14245,0,1746127126,12909.39066751999,52.94805930000439,53424.9077436 2025-05-01,19:18:48.000,121,11051576,14045,0,1746127127,12909.41761276,52.95510843000375,53424.95665344 2025-05-01,19:18:49.000,121,11051539,14205,0,1746127128,12909.491712169991,52.976255820001825,53424.92870496 2025-05-01,19:18:50.000,121,11051518,14045,0,1746127129,12909.586020509996,52.95510843000375,53424.93569208 2025-05-01,19:18:51.000,121,11051537,14125,0,1746127130,12909.673592539992,52.94101016999775,53424.98460192 2025-05-01,19:18:52.000,121,11051588,14085,0,1746127131,12909.781373500002,52.87756800000352,53424.970627680006 2025-05-01,19:18:53.000,121,11051563,14045,0,1746127132,12909.848736599997,52.84232234999945,53424.970627680006 2025-05-01,19:18:54.000,121,11051581,14045,0,1746127133,12909.943044940002,52.77888017999794,53425.00556328 2025-05-01,19:18:55.000,121,11051558,14085,0,1746127134,12909.996935419993,52.66609410000092,53424.9776148 2025-05-01,19:18:56.000,121,11051553,14085,0,1746127135,12910.071034829998,52.518062369999825,53425.02652464 2025-05-01,19:18:57.000,121,11051536,14325,0,1746127136,12910.138397929994,52.348883250000654,53424.998576160004 2025-05-01,19:18:58.000,121,11051574,14245,0,1746127137,12910.185552099989,52.165605870002764,53425.068447360005 2025-05-01,19:18:59.000,121,11051546,13965,0,1746127138,12910.192288409999,51.982328490004875,53425.10338296 2025-05-01,19:19:00.000,121,11051568,13965,0,1746127139,12910.219233649994,51.78495285000099,53425.11037008001 2025-05-01,19:19:01.000,121,11051536,14245,0,1746127140,12910.199024719994,51.58757721000438,53425.09639584 2025-05-01,19:19:02.000,121,11051558,14085,0,1746127141,12910.131661619998,51.45364374000201,53425.06146024001 2025-05-01,19:19:03.000,121,11051599,14085,0,1746127142,12909.996935419993,51.33380852999835,53425.1522928 2025-05-01,19:19:04.000,121,11051538,13885,0,1746127143,12909.868945529997,51.298562880001555,53425.1522928 2025-05-01,19:19:05.000,121,11051533,14165,0,1746127144,12909.754428259992,51.256268099998124,53425.12434432 2025-05-01,19:19:06.000,121,11051513,14085,0,1746127145,12909.639910990001,51.28446462000284,53425.138318560006 2025-05-01,19:19:07.000,121,11051580,14005,0,1746127146,12909.51865741,51.31971026999963,53425.14530568 2025-05-01,19:19:08.000,121,11051553,14405,0,1746127147,12909.525393719996,51.31971026999963,53425.08940872001 2025-05-01,19:19:09.000,121,11051529,14125,0,1746127148,12909.592756819991,51.27036636000412,53425.117357200004 2025-05-01,19:19:10.000,121,11051565,14045,0,1746127149,12909.707274089997,51.256268099998124,53425.09639584 2025-05-01,19:19:11.000,121,11051551,14285,0,1746127150,12909.842000290002,51.15758027999982,53425.047486 2025-05-01,19:19:12.000,121,11051615,14205,0,1746127151,12909.976726489993,51.058892460001516,53425.047486 2025-05-01,19:19:13.000,121,11051636,14245,0,1746127152,12910.145134239989,50.95315551000385,53425.047486 2025-05-01,19:19:14.000,121,11051609,14125,0,1746127153,12910.259651509994,50.85446768999827,53425.05447312 2025-05-01,19:19:15.000,121,11051547,14085,0,1746127154,12910.340487229994,50.81922204000148,53425.10338296 2025-05-01,19:19:16.000,121,11051573,14005,0,1746127155,12910.37416878,50.840369429999555,53425.07543448 2025-05-01,19:19:17.000,121,11051594,14005,0,1746127156,12910.41458664,50.85446768999827,53425.01255040001 2025-05-01,19:19:18.000,121,11051541,14245,0,1746127157,12910.43479557,50.882664210002986,53425.0824216 2025-05-01,19:19:19.000,121,11051594,14245,0,1746127158,12910.461740809995,50.93905724999786,53425.0824216 2025-05-01,19:19:20.000,121,11051551,13965,0,1746127159,12910.46847711999,51.02364681000472,53425.10338296 2025-05-01,19:19:21.000,121,11051544,14205,0,1746127160,12910.58973069999,51.10118723999767,53425.047486 2025-05-01,19:19:22.000,121,11051563,14125,0,1746127161,12910.663830109996,51.20692419000261,53425.10338296 2025-05-01,19:19:23.000,121,11051553,14005,0,1746127162,12910.75813845,51.305612010000914,53425.13133144001 2025-05-01,19:19:24.000,121,11051615,14085,0,1746127163,12910.764874759996,51.36905418000242,53425.1522928 2025-05-01,19:19:25.000,121,11051566,13885,0,1746127164,12910.838974170001,51.418398089997936,53425.10338296 2025-05-01,19:19:26.000,121,11051553,13925,0,1746127165,12910.892864649992,51.42544722000457,53425.187228400006 2025-05-01,19:19:27.000,121,11051570,14325,0,1746127166,12910.892864649992,51.418398089997936,53425.19421552 2025-05-01,19:19:28.000,121,11051584,14125,0,1746127167,12910.872655719992,51.36905418000242,53425.166267040004 2025-05-01,19:19:29.000,121,11051584,14085,0,1746127168,12910.852446789992,51.40429982999922,53425.21517688 2025-05-01,19:19:30.000,121,11051561,13965,0,1746127169,12910.791819999991,51.3902015700005,53425.22915112001 2025-05-01,19:19:31.000,121,11051504,14245,0,1746127170,12910.704247969996,51.37610331000178,53425.25709960001 2025-05-01,19:19:32.000,121,11051566,14245,0,1746127171,12910.61667594,51.27036636000412,53425.25709960001 2025-05-01,19:19:33.000,121,11051580,14165,0,1746127172,12910.542576529995,51.18577680000453,53425.24312536 2025-05-01,19:19:34.000,121,11051538,13965,0,1746127173,12910.53584022,51.115285500003665,53425.21517688 2025-05-01,19:19:35.000,121,11051601,14165,0,1746127174,12910.48868604999,50.98135203000129,53425.09639584 2025-05-01,19:19:36.000,121,11051588,13805,0,1746127175,12910.44826818999,50.93905724999786,53425.10338296 2025-05-01,19:19:37.000,121,11051610,14045,0,1746127176,12910.44826818999,50.847418559998914,53425.13133144001 2025-05-01,19:19:38.000,121,11051583,14085,0,1746127177,12910.40785032999,50.833320300000196,53425.14530568 2025-05-01,19:19:39.000,121,11051576,14085,0,1746127178,12910.34722353999,50.847418559998914,53425.138318560006 2025-05-01,19:19:40.000,121,11051574,14045,0,1746127179,12910.36743246999,50.87561508000363,53425.117357200004 2025-05-01,19:19:41.000,121,11051572,14165,0,1746127180,12910.33375092,50.90381160000106,53425.10338296 2025-05-01,19:19:42.000,121,11051604,13885,0,1746127181,12910.313541989999,50.847418559998914,53424.93569208 2025-05-01,19:19:43.000,121,11051596,14245,0,1746127182,12910.360696159994,50.889713340002345,53424.998576160004 2025-05-01,19:19:44.000,121,11051550,14205,0,1746127183,12910.41458664,50.87561508000363,53424.92870496 2025-05-01,19:19:45.000,121,11051596,14085,0,1746127184,12910.50889497999,50.91790985999978,53424.802936800006 2025-05-01,19:19:46.000,121,11051555,14285,0,1746127185,12910.63688487,50.85446768999827,53424.7680012 2025-05-01,19:19:47.000,121,11051570,14005,0,1746127186,12910.744665829996,50.86856595000427,53424.80992392 2025-05-01,19:19:48.000,121,11051521,14045,0,1746127187,12910.751402139991,50.85446768999827,53424.900756480005 2025-05-01,19:19:49.000,121,11051552,14045,0,1746127188,12910.872655719992,50.81922204000148,53424.9077436 2025-05-01,19:19:50.000,121,11051577,13965,0,1746127189,12910.892864649992,50.76282899999933,53424.851846640006 2025-05-01,19:19:51.000,121,11051520,14165,0,1746127190,12910.865919409996,50.671190310000384,53424.781975440004 2025-05-01,19:19:52.000,121,11051556,14045,0,1746127191,12910.778347380001,50.600699009999516,53424.87979512 2025-05-01,19:19:53.000,121,11051559,14485,0,1746127192,12910.623412249995,50.57955162000144,53424.830885280004 2025-05-01,19:19:54.000,121,11051532,14125,0,1746127193,12910.44826818999,50.53020770999865,53424.86582088 2025-05-01,19:19:55.000,121,11051559,14405,0,1746127194,12910.279860439994,50.53020770999865,53424.84485952001 2025-05-01,19:19:56.000,121,11051531,14085,0,1746127195,12910.111452689998,50.473814670003776,53424.8378724 2025-05-01,19:19:57.000,121,11051616,14245,0,1746127196,12910.023880659988,50.44561814999906,53424.8378724 2025-05-01,19:19:58.000,121,11051571,14205,0,1746127197,12909.815055049992,50.44561814999906,53424.949666320004 2025-05-01,19:19:59.000,121,11051590,14045,0,1746127198,12909.727483019997,50.41742163000163,53424.89376936001 2025-05-01,19:20:00.000,121,11051566,14045,0,1746127199,12909.727483019997,50.41037250000227,53424.81691104 2025-05-01,19:20:01.000,121,11051562,13965,0,1746127200,12909.788109809997,50.45971640999778,53424.79594968001 2025-05-01,19:20:02.000,121,11051583,13965,0,1746127201,12909.794846119992,50.44561814999906,53424.781975440004 2025-05-01,19:20:03.000,121,11051593,14045,0,1746127202,12909.936308629993,50.54430597000464,53424.7680012 2025-05-01,19:20:04.000,121,11051615,14085,0,1746127203,12910.057562209993,50.63594466000359,53424.69813 2025-05-01,19:20:05.000,121,11051590,14165,0,1746127204,12910.158606859994,50.73463248000189,53424.67716864001 2025-05-01,19:20:06.000,121,11051571,13965,0,1746127205,12910.212497339999,50.86856595000427,53424.65620728001 2025-05-01,19:20:07.000,121,11051556,14165,0,1746127206,12910.26638781999,51.00249941999937,53424.70511712001 2025-05-01,19:20:08.000,121,11051610,14045,0,1746127207,12910.340487229994,51.10118723999767,53424.663194400004 2025-05-01,19:20:09.000,121,11051574,13965,0,1746127208,12910.39437771,51.17167853999854,53424.684155760006 2025-05-01,19:20:10.000,121,11051592,13925,0,1746127209,12910.48868604999,51.19987506000325,53424.55140048 2025-05-01,19:20:11.000,121,11051596,13965,0,1746127210,12910.54931283999,51.22807158000069,53424.48152928 2025-05-01,19:20:12.000,121,11051525,13965,0,1746127211,12910.522367599995,51.1787276699979,53424.53043912 2025-05-01,19:20:13.000,121,11051541,13965,0,1746127212,12910.542576529995,51.18577680000453,53424.50947776001 2025-05-01,19:20:14.000,121,11051556,14085,0,1746127213,12910.48868604999,51.15758027999982,53424.53742624001 2025-05-01,19:20:15.000,121,11051573,14125,0,1746127214,12910.58973069999,51.122334630003024,53424.48851640001 2025-05-01,19:20:16.000,121,11051582,14125,0,1746127215,12910.54931283999,51.03774507000344,53424.516464880006 2025-05-01,19:20:17.000,121,11051555,14245,0,1746127216,12910.582994389995,51.065941590000875,53424.54441336 2025-05-01,19:20:18.000,121,11051556,14245,0,1746127217,12910.56952176999,50.99545029000001,53424.55838760001 2025-05-01,19:20:19.000,121,11051586,14125,0,1746127218,12910.562785459995,51.009548549998726,53424.55140048 2025-05-01,19:20:20.000,121,11051555,14165,0,1746127219,12910.55604915,50.99545029000001,53424.55140048 2025-05-01,19:20:21.000,121,11051553,13885,0,1746127220,12910.55604915,50.99545029000001,53424.58633608001 2025-05-01,19:20:22.000,121,11051562,14045,0,1746127221,12910.53584022,50.98840116000065,53424.55838760001 2025-05-01,19:20:23.000,121,11051625,14285,0,1746127222,12910.48868604999,51.009548549998726,53424.53043912 2025-05-01,19:20:24.000,121,11051610,14085,0,1746127223,12910.46847711999,51.05184333000216,53424.55838760001 2025-05-01,19:20:25.000,121,11051570,14125,0,1746127224,12910.461740809995,51.058892460001516,53424.523452 2025-05-01,19:20:26.000,121,11051583,13925,0,1746127225,12910.44826818999,51.12938376000238,53424.4535808 2025-05-01,19:20:27.000,121,11051541,14045,0,1746127226,12910.461740809995,51.15758027999982,53424.39069672001 2025-05-01,19:20:28.000,121,11051522,14285,0,1746127227,12910.47521343,51.122334630003024,53424.43261944 2025-05-01,19:20:29.000,121,11051541,13965,0,1746127228,12910.49542236,51.12938376000238,53424.40467096 2025-05-01,19:20:30.000,121,11051591,14245,0,1746127229,12910.42805925999,51.18577680000453,53424.34178688001 2025-05-01,19:20:31.000,121,11051585,14045,0,1746127230,12910.421322949995,51.19987506000325,53424.33479976 2025-05-01,19:20:32.000,121,11051561,14045,0,1746127231,12910.380905089994,51.23512071000005,53424.26492856 2025-05-01,19:20:33.000,121,11051564,14245,0,1746127232,12910.36743246999,51.242169839999406,53424.25794144 2025-05-01,19:20:34.000,121,11051576,14205,0,1746127233,12910.26638781999,51.249218969998765,53424.181083120005 2025-05-01,19:20:35.000,121,11051592,14045,0,1746127234,12910.28659674999,51.28446462000284,53424.16710888 2025-05-01,19:20:36.000,121,11051562,14005,0,1746127235,12910.252915199999,51.27741549000348,53424.14614752 2025-05-01,19:20:37.000,121,11051563,14085,0,1746127236,12910.252915199999,51.31266114000027,53424.07627632 2025-05-01,19:20:38.000,121,11051569,14085,0,1746127237,12910.158606859994,51.32675939999899,53424.09025056 2025-05-01,19:20:39.000,121,11051582,14005,0,1746127238,12910.145134239989,51.36905418000242,53424.02037936 2025-05-01,19:20:40.000,121,11051618,13885,0,1746127239,12910.084507449988,51.36905418000242,53423.992430880004 2025-05-01,19:20:41.000,121,11051545,14045,0,1746127240,12910.064298519988,51.354955920003704,53423.964482400006 2025-05-01,19:20:42.000,121,11051583,13885,0,1746127241,12909.976726489993,51.354955920003704,53423.90159832 2025-05-01,19:20:43.000,121,11051576,14405,0,1746127242,12909.956517559993,51.418398089997936,53423.93653392001 2025-05-01,19:20:44.000,121,11051579,14045,0,1746127243,12909.929572319998,51.418398089997936,53423.88063696 2025-05-01,19:20:45.000,121,11051620,13885,0,1746127244,12909.895890769993,51.474791130000085,53423.87364984 2025-05-01,19:20:46.000,121,11051556,13965,0,1746127245,12909.889154459997,51.51003678000416,53423.796791520006 2025-05-01,19:20:47.000,121,11051539,13885,0,1746127246,12909.936308629993,51.57347894999839,53423.76884304001 2025-05-01,19:20:48.000,121,11051591,13925,0,1746127247,12909.983462800003,51.62987199000054,53423.70595896 2025-05-01,19:20:49.000,121,11051623,14205,0,1746127248,12909.969990179998,51.62282286000118,53423.65006200001 2025-05-01,19:20:50.000,121,11051571,14165,0,1746127249,12909.983462800003,51.6369211199999,53423.678010480005 2025-05-01,19:20:51.000,121,11051586,13885,0,1746127250,12910.003671729988,51.651019379998615,53423.59416504 2025-05-01,19:20:52.000,121,11051562,13965,0,1746127251,12909.949781249998,51.67216677000397,53423.55224232001 2025-05-01,19:20:53.000,121,11051574,14045,0,1746127252,12909.895890769993,51.66511764000461,53423.49634536 2025-05-01,19:20:54.000,121,11051610,14245,0,1746127253,12909.875681839992,51.67216677000397,53423.475384 2025-05-01,19:20:55.000,121,11051548,14205,0,1746127254,12909.808318739997,51.707412420000765,53423.41948704 2025-05-01,19:20:56.000,121,11051585,14245,0,1746127255,12909.821791360002,51.756756330003554,53423.32166736 2025-05-01,19:20:57.000,121,11051540,14085,0,1746127256,12909.794846119992,51.79905110999971,53423.237821919996 2025-05-01,19:20:58.000,121,11051561,14205,0,1746127257,12909.848736599997,51.890689799998654,53423.13301512 2025-05-01,19:20:59.000,121,11051548,14085,0,1746127258,12909.902627080002,51.925935450002726,53423.11205376 2025-05-01,19:21:00.000,121,11051589,13925,0,1746127259,12910.003671729988,51.982328490004875,53423.04916968001 2025-05-01,19:21:01.000,121,11051625,14045,0,1746127260,12910.077771139993,52.00347588000295,53423.070131039996 2025-05-01,19:21:02.000,121,11051534,14365,0,1746127261,12910.172079479999,52.01052501000231,53423.00025984001 2025-05-01,19:21:03.000,121,11051587,14005,0,1746127262,12910.205761029989,52.01757414000167,53422.99327272 2025-05-01,19:21:04.000,121,11051592,14165,0,1746127263,12910.273124129999,51.989377620004234,53422.937375760004 2025-05-01,19:21:05.000,121,11051578,13925,0,1746127264,12910.279860439994,51.940033710001444,53422.85353032 2025-05-01,19:21:06.000,121,11051581,14165,0,1746127265,12910.32701460999,51.89773892999801,53422.74173640001 2025-05-01,19:21:07.000,121,11051597,14045,0,1746127266,12910.320278299994,51.82724763000442,53422.720775040005 2025-05-01,19:21:08.000,121,11051585,13845,0,1746127267,12910.340487229994,51.81314936999843,53422.67885232 2025-05-01,19:21:09.000,121,11051537,13725,0,1746127268,12910.300069369994,51.749707200004195,53422.65789096 2025-05-01,19:21:10.000,121,11051557,14125,0,1746127269,12910.252915199999,51.742658070004836,53422.601994000004 2025-05-01,19:21:11.000,121,11051581,14045,0,1746127270,12910.172079479999,51.72151067999948,53422.65789096 2025-05-01,19:21:12.000,121,11051550,14125,0,1746127271,12910.111452689998,51.714461550000124,53422.58801976 2025-05-01,19:21:13.000,121,11051584,14205,0,1746127272,12909.902627080002,51.742658070004836,53422.553084160005 2025-05-01,19:21:14.000,121,11051598,13965,0,1746127273,12909.714010399992,51.77085459000227,53422.49020008 2025-05-01,19:21:15.000,121,11051580,14285,0,1746127274,12909.572547889991,51.77790372000163,53422.4622516 2025-05-01,19:21:16.000,121,11051600,14125,0,1746127275,12909.41761276,51.79905110999971,53422.434303120004 2025-05-01,19:21:17.000,121,11051605,14245,0,1746127276,12909.28962286999,51.79200198000035,53422.35045768 2025-05-01,19:21:18.000,121,11051578,13965,0,1746127277,12909.11447881,51.8483950200025,53422.35045768 2025-05-01,19:21:19.000,121,11051599,14405,0,1746127278,12908.959543679994,51.883640669999295,53422.1827668 2025-05-01,19:21:20.000,121,11051549,14125,0,1746127279,12908.865235339988,51.940033710001444,53422.19674104 2025-05-01,19:21:21.000,121,11051606,14045,0,1746127280,12908.777663309993,51.95413197000016,53422.09193424001 2025-05-01,19:21:22.000,121,11051520,14045,0,1746127281,12908.710300209998,52.00347588000295,53422.07097288001 2025-05-01,19:21:23.000,121,11051568,14005,0,1746127282,12908.642937110002,51.97527935999824,53422.001101680005 2025-05-01,19:21:24.000,121,11051581,13885,0,1746127283,12908.622728180002,51.96118109999952,53421.9382176 2025-05-01,19:21:25.000,121,11051538,14245,0,1746127284,12908.535156149992,51.97527935999824,53421.85437216001 2025-05-01,19:21:26.000,121,11051608,14565,0,1746127285,12908.501474600002,51.940033710001444,53421.77751384001 2025-05-01,19:21:27.000,121,11051610,14045,0,1746127286,12908.440847810001,51.91888632000337,53421.6936684 2025-05-01,19:21:28.000,121,11051532,13965,0,1746127287,12908.346539469996,51.932984580002085,53421.665719920005 2025-05-01,19:21:29.000,121,11051585,14085,0,1746127288,12908.306121609996,51.982328490004875,53421.52597752 2025-05-01,19:21:30.000,121,11051560,13965,0,1746127289,12908.265703749996,51.99642675000359,53421.553926 2025-05-01,19:21:31.000,121,11051573,14045,0,1746127290,12908.25223112999,51.96823022999888,53421.393222239996 2025-05-01,19:21:32.000,121,11051568,14045,0,1746127291,12908.19834065,51.982328490004875,53421.35129952001 2025-05-01,19:21:33.000,121,11051547,14165,0,1746127292,12908.19834065,51.96823022999888,53421.29540256 2025-05-01,19:21:34.000,121,11051582,14085,0,1746127293,12908.17813172,51.91888632000337,53421.225531359996 2025-05-01,19:21:35.000,121,11051564,13925,0,1746127294,12908.15792279,51.91888632000337,53421.260466960004 2025-05-01,19:21:36.000,121,11051609,14165,0,1746127295,12908.19160433999,51.876591539999936,53421.23251848001 2025-05-01,19:21:37.000,121,11051571,14285,0,1746127296,12908.205076959995,51.86954241000058,53421.13469880001 2025-05-01,19:21:38.000,121,11051560,14045,0,1746127297,12908.21181326999,51.876591539999936,53421.14168592 2025-05-01,19:21:39.000,121,11051531,14085,0,1746127298,12908.25223112999,51.925935450002726,53421.12771168 2025-05-01,19:21:40.000,121,11051605,13805,0,1746127299,12908.27917637,51.989377620004234,53421.05085336 2025-05-01,19:21:41.000,121,11051542,14325,0,1746127300,12908.326330539996,52.00347588000295,53421.00893064 2025-05-01,19:21:42.000,121,11051530,14045,0,1746127301,12908.373484709991,52.08101631000318,53420.97399504 2025-05-01,19:21:43.000,121,11051600,14205,0,1746127302,12908.420638880001,52.109212830000615,53420.90412384 2025-05-01,19:21:44.000,121,11051568,13925,0,1746127303,12908.528419839997,52.21494977999828,53420.86918824001 2025-05-01,19:21:45.000,121,11051566,14045,0,1746127304,12908.582310320002,52.35593238000001,53420.855214 2025-05-01,19:21:46.000,121,11051573,14085,0,1746127305,12908.649673419997,52.44757106999896,53420.82027840001 2025-05-01,19:21:47.000,121,11051634,14165,0,1746127306,12908.743981760002,52.5392097599979,53420.79232992 2025-05-01,19:21:48.000,121,11051583,14165,0,1746127307,12908.838290099993,52.65904497000156,53420.70149736001 2025-05-01,19:21:49.000,121,11051548,13965,0,1746127308,12908.966279989989,52.750683660000504,53420.659574640005 2025-05-01,19:21:50.000,121,11051590,14005,0,1746127309,12909.101006189994,52.87756800000352,53420.72245872001 2025-05-01,19:21:51.000,121,11051551,14085,0,1746127310,12909.22899607999,52.94805930000439,53420.65258752001 2025-05-01,19:21:52.000,121,11051534,14245,0,1746127311,12909.25594132,53.06084538000141,53420.68752312 2025-05-01,19:21:53.000,121,11051540,14085,0,1746127312,12909.30983179999,53.08199276999949,53420.66656176 2025-05-01,19:21:54.000,121,11051585,14005,0,1746127313,12909.363722279995,53.11723842000356,53420.68053600001 2025-05-01,19:21:55.000,121,11051568,14245,0,1746127314,12909.424349069996,53.17363145999843,53420.69451024 2025-05-01,19:21:56.000,121,11051591,14085,0,1746127315,12909.39740383,53.23002450000058,53420.65258752001 2025-05-01,19:21:57.000,121,11051544,14165,0,1746127316,12909.39066751999,53.22297537000122,53420.63162616001 2025-05-01,19:21:58.000,121,11051569,14285,0,1746127317,12909.404140139995,53.17363145999843,53420.659574640005 2025-05-01,19:21:59.000,121,11051547,14045,0,1746127318,12909.39066751999,53.096091029998206,53420.63162616001 2025-05-01,19:22:00.000,121,11051574,14205,0,1746127319,12909.35698597,53.032648860003974,53420.589703440004 2025-05-01,19:22:01.000,121,11051587,14165,0,1746127320,12909.45129430999,52.933961039998394,53420.60367768001 2025-05-01,19:22:02.000,121,11051580,13725,0,1746127321,12909.484975859996,52.87051887000416,53420.63861328 2025-05-01,19:22:03.000,121,11051552,13965,0,1746127322,12909.525393719996,52.81412583000201,53420.63162616001 2025-05-01,19:22:04.000,121,11051533,13965,0,1746127323,12909.599493130001,52.800027570003294,53420.6456004 2025-05-01,19:22:05.000,121,11051556,13805,0,1746127324,12909.666856229996,52.743634530001145,53420.63861328 2025-05-01,19:22:06.000,121,11051562,14085,0,1746127325,12909.740955640002,52.743634530001145,53420.59669056 2025-05-01,19:22:07.000,121,11051566,14085,0,1746127326,12909.767900879997,52.72248714000307,53420.5757292 2025-05-01,19:22:08.000,121,11051545,14045,0,1746127327,12909.808318739997,52.61675018999813,53420.54778072 2025-05-01,19:22:09.000,121,11051566,13885,0,1746127328,12909.808318739997,52.53216062999854,53420.58271632001 2025-05-01,19:22:10.000,121,11051548,14165,0,1746127329,12909.781373500002,52.4405219399996,53420.56175496001 2025-05-01,19:22:11.000,121,11051554,14045,0,1746127330,12909.774637189992,52.32068673000322,53420.540793600005 2025-05-01,19:22:12.000,121,11051618,14125,0,1746127331,12909.734219329992,52.20085151999956,53420.51983224 2025-05-01,19:22:13.000,121,11051561,14165,0,1746127332,12909.754428259992,52.14445848000469,53420.51284512001 2025-05-01,19:22:14.000,121,11051541,13885,0,1746127333,12909.693801469992,52.03872152999975,53420.442973920006 2025-05-01,19:22:15.000,121,11051592,14245,0,1746127334,12909.680328850001,51.99642675000359,53420.45694816 2025-05-01,19:22:16.000,121,11051576,14245,0,1746127335,12909.740955640002,51.97527935999824,53420.373102720005 2025-05-01,19:22:17.000,121,11051581,14165,0,1746127336,12909.747691949997,51.890689799998654,53420.33118 2025-05-01,19:22:18.000,121,11051648,14245,0,1746127337,12909.801582430002,51.86249328000122,53420.35912848 2025-05-01,19:22:19.000,121,11051585,14085,0,1746127338,12909.862209220002,51.81314936999843,53420.31720576001 2025-05-01,19:22:20.000,121,11051587,14405,0,1746127339,12909.895890769993,51.763805460002914,53420.373102720005 2025-05-01,19:22:21.000,121,11051600,14045,0,1746127340,12909.916099699993,51.68626503000269,53420.33118 2025-05-01,19:22:22.000,121,11051573,14005,0,1746127341,12909.902627080002,51.643970249999256,53420.26829592001 2025-05-01,19:22:23.000,121,11051589,14125,0,1746127342,12909.842000290002,51.658068509997975,53420.2613088 2025-05-01,19:22:24.000,121,11051600,13925,0,1746127343,12909.821791360002,51.693314160002046,53420.26829592001 2025-05-01,19:22:25.000,121,11051603,14045,0,1746127344,12909.801582430002,51.79200198000035,53420.29624440001 2025-05-01,19:22:26.000,121,11051580,14085,0,1746127345,12909.761164570002,51.91183719000401,53420.24034744 2025-05-01,19:22:27.000,121,11051568,14205,0,1746127346,12909.707274089997,52.07396718000382,53420.26829592001 2025-05-01,19:22:28.000,121,11051630,14085,0,1746127347,12909.740955640002,52.25724456000171,53420.23336032 2025-05-01,19:22:29.000,121,11051587,13845,0,1746127348,12909.761164570002,52.41232542000216,53420.24034744 2025-05-01,19:22:30.000,121,11051571,14085,0,1746127349,12909.842000290002,52.53216062999854,53420.21239896 2025-05-01,19:22:31.000,121,11051539,14045,0,1746127350,12909.943044940002,52.63084845000412,53420.19842472001 2025-05-01,19:22:32.000,121,11051553,13885,0,1746127351,12909.976726489993,52.72953627000243,53420.1914376 2025-05-01,19:22:33.000,121,11051572,14125,0,1746127352,12910.064298519988,52.82117496000137,53420.17746336001 2025-05-01,19:22:34.000,121,11051562,14045,0,1746127353,12910.138397929994,52.919862779999676,53420.17746336001 2025-05-01,19:22:35.000,121,11051577,14045,0,1746127354,12910.172079479999,52.9974032099999,53420.21938608001 2025-05-01,19:22:36.000,121,11051600,14205,0,1746127355,12910.225969959989,53.08199276999949,53420.156502000005 2025-05-01,19:22:37.000,121,11051586,13965,0,1746127356,12910.232706269999,53.12428755000292,53420.23336032 2025-05-01,19:22:38.000,121,11051581,14085,0,1746127357,12910.205761029989,53.159533199999714,53420.17746336001 2025-05-01,19:22:39.000,121,11051540,14005,0,1746127358,12910.118188999993,53.194778850003786,53420.13554064 2025-05-01,19:22:40.000,121,11051602,14245,0,1746127359,12910.037353279993,53.25822101999802,53420.16348912 2025-05-01,19:22:41.000,121,11051568,13925,0,1746127360,12909.969990179998,53.321663189999526,53420.156502000005 2025-05-01,19:22:42.000,121,11051554,14005,0,1746127361,12909.875681839992,53.34281058000488,53420.05868232001 2025-05-01,19:22:43.000,121,11051547,14125,0,1746127362,12909.835263979992,53.31461406000017,53420.086630800004 2025-05-01,19:22:44.000,121,11051572,13805,0,1746127363,12909.808318739997,53.22297537000122,53420.06566944 2025-05-01,19:22:45.000,121,11051576,13925,0,1746127364,12909.794846119992,53.18068058999779,53420.12855352001 2025-05-01,19:22:46.000,121,11051568,13885,0,1746127365,12909.754428259992,53.11723842000356,53420.09361792 2025-05-01,19:22:47.000,121,11051569,14005,0,1746127366,12909.754428259992,53.05379625000205,53420.04470808 2025-05-01,19:22:48.000,121,11051572,14045,0,1746127367,12909.714010399992,52.983304950001184,53420.02374672 2025-05-01,19:22:49.000,121,11051581,14005,0,1746127368,12909.754428259992,52.89166626000224,53420.00977248001 2025-05-01,19:22:50.000,121,11051528,14165,0,1746127369,12909.767900879997,52.84232234999945,53419.96784976 2025-05-01,19:22:51.000,121,11051556,14165,0,1746127370,12909.842000290002,52.82117496000137,53419.95387552 2025-05-01,19:22:52.000,121,11051542,13885,0,1746127371,12909.889154459997,52.792978440003935,53419.95387552 2025-05-01,19:22:53.000,121,11051595,14085,0,1746127372,12909.895890769993,52.785929310004576,53419.939901280006 2025-05-01,19:22:54.000,121,11051581,14165,0,1746127373,12909.976726489993,52.77888017999794,53419.91195280001 2025-05-01,19:22:55.000,121,11051597,13845,0,1746127374,12909.963253870003,52.72248714000307,53419.8770172 2025-05-01,19:22:56.000,121,11051580,14325,0,1746127375,12909.990199109998,52.72953627000243,53419.83509448 2025-05-01,19:22:57.000,121,11051590,13925,0,1746127376,12910.023880659988,52.750683660000504,53419.80015888 2025-05-01,19:22:58.000,121,11051526,14085,0,1746127377,12910.017144349993,52.743634530001145,53419.807146 2025-05-01,19:22:59.000,121,11051555,13805,0,1746127378,12910.010408039998,52.743634530001145,53419.73028768 2025-05-01,19:23:00.000,121,11051548,14045,0,1746127379,12910.023880659988,52.71543801000371,53419.72330056001 2025-05-01,19:23:01.000,121,11051579,13925,0,1746127380,12910.064298519988,52.736585400001786,53419.67439072001 2025-05-01,19:23:02.000,121,11051586,14045,0,1746127381,12910.097980069993,52.736585400001786,53419.61849376 2025-05-01,19:23:03.000,121,11051600,14045,0,1746127382,12910.158606859994,52.77183104999858,53419.632468 2025-05-01,19:23:04.000,121,11051613,14245,0,1746127383,12910.259651509994,52.82822409000073,53419.59054528 2025-05-01,19:23:05.000,121,11051580,14085,0,1746127384,12910.30680567999,52.91281365000032,53419.59054528 2025-05-01,19:23:06.000,121,11051593,14085,0,1746127385,12910.33375092,52.96215756000311,53419.57657104001 2025-05-01,19:23:07.000,121,11051603,14245,0,1746127386,12910.40785032999,52.976255820001825,53419.49971272 2025-05-01,19:23:08.000,121,11051604,14285,0,1746127387,12910.47521343,53.01855059999798,53419.534648320005 2025-05-01,19:23:09.000,121,11051642,14045,0,1746127388,12910.461740809995,53.00445233999926,53419.52766120001 2025-05-01,19:23:10.000,121,11051591,14005,0,1746127389,12910.52910390999,52.9974032099999,53419.50669984001 2025-05-01,19:23:11.000,121,11051604,13965,0,1746127390,12910.55604915,52.96215756000311,53419.46477712 2025-05-01,19:23:12.000,121,11051568,14245,0,1746127391,12910.55604915,52.919862779999676,53419.44381576 2025-05-01,19:23:13.000,121,11051609,13925,0,1746127392,12910.55604915,52.926911909999035,53419.39490592 2025-05-01,19:23:14.000,121,11051630,14045,0,1746127393,12910.53584022,52.8987153900016,53419.35997032001 2025-05-01,19:23:15.000,121,11051638,13845,0,1746127394,12910.54931283999,52.926911909999035,53419.35997032001 2025-05-01,19:23:16.000,121,11051563,14245,0,1746127395,12910.55604915,52.9974032099999,53419.29009912001 2025-05-01,19:23:17.000,121,11051589,14085,0,1746127396,12910.562785459995,53.00445233999926,53419.283112 2025-05-01,19:23:18.000,121,11051597,14165,0,1746127397,12910.663830109996,53.01855059999798,53419.1783052 2025-05-01,19:23:19.000,121,11051606,13725,0,1746127398,12910.710984279991,53.04674712000269,53419.1783052 2025-05-01,19:23:20.000,121,11051618,14045,0,1746127399,12910.818765240001,53.03969799000333,53419.18529232 2025-05-01,19:23:21.000,121,11051598,14245,0,1746127400,12910.933282509992,53.032648860003974,53419.101446880006 2025-05-01,19:23:22.000,121,11051561,14285,0,1746127401,12911.068008709997,53.01150146999862,53419.108434 2025-05-01,19:23:23.000,121,11051599,13965,0,1746127402,12911.202734910003,52.96215756000311,53419.05952416 2025-05-01,19:23:24.000,121,11051616,13885,0,1746127403,12911.283570629988,52.95510843000375,53418.9686916 2025-05-01,19:23:25.000,121,11051624,14285,0,1746127404,12911.404824209989,52.96215756000311,53418.94773024 2025-05-01,19:23:26.000,121,11051621,14245,0,1746127405,12911.478923619994,53.00445233999926,53418.90580752001 2025-05-01,19:23:27.000,121,11051553,14085,0,1746127406,12911.54628671999,53.03969799000333,53418.87785904001 2025-05-01,19:23:28.000,121,11051605,14125,0,1746127407,12911.61364982,53.13133668000228,53418.85689768001 2025-05-01,19:23:29.000,121,11051600,13885,0,1746127408,12911.701221849995,53.18772972000443,53418.87087192 2025-05-01,19:23:30.000,121,11051636,14245,0,1746127409,12911.76858494999,53.23002450000058,53418.814974960005 2025-05-01,19:23:31.000,121,11051584,14045,0,1746127410,12911.883102219996,53.208877110002504,53418.7940136 2025-05-01,19:23:32.000,121,11051607,14365,0,1746127411,12911.9369927,53.194778850003786,53418.80798784001 2025-05-01,19:23:33.000,121,11051593,14045,0,1746127412,12912.064982589996,53.194778850003786,53418.75209088 2025-05-01,19:23:34.000,121,11051575,14205,0,1746127413,12912.172763549992,53.145434940000996,53418.78003936 2025-05-01,19:23:35.000,121,11051561,14045,0,1746127414,12912.280544510002,53.10314016000484,53418.745103760004 2025-05-01,19:23:36.000,121,11051616,14085,0,1746127415,12912.374852849993,53.01150146999862,53418.745103760004 2025-05-01,19:23:37.000,121,11051559,14045,0,1746127416,12912.469161189998,52.983304950001184,53418.745103760004 2025-05-01,19:23:38.000,121,11051618,14165,0,1746127417,12912.496106429993,52.919862779999676,53418.73112952 2025-05-01,19:23:39.000,121,11051590,13965,0,1746127418,12912.576942149994,52.88461713000288,53418.68920680001 2025-05-01,19:23:40.000,121,11051591,14045,0,1746127419,12912.603887389989,52.88461713000288,53418.6542712 2025-05-01,19:23:41.000,121,11051610,14205,0,1746127420,12912.698195729994,52.89166626000224,53418.63330984 2025-05-01,19:23:42.000,121,11051561,13925,0,1746127421,12912.758822519994,52.94805930000439,53418.56343864 2025-05-01,19:23:43.000,121,11051559,14085,0,1746127422,12912.819449309995,52.976255820001825,53418.48658032 2025-05-01,19:23:44.000,121,11051577,13885,0,1746127423,12912.92723026999,53.032648860003974,53418.47260608001 2025-05-01,19:23:45.000,121,11051613,14045,0,1746127424,12913.0148023,53.10314016000484,53418.45863184 2025-05-01,19:23:46.000,121,11051553,14205,0,1746127425,12913.05522016,53.16658232999907,53418.4446576 2025-05-01,19:23:47.000,121,11051581,14165,0,1746127426,12913.10911063999,53.201827980003145,53418.40273488001 2025-05-01,19:23:48.000,121,11051584,14125,0,1746127427,12913.09563802,53.26527015000465,53418.37478640001 2025-05-01,19:23:49.000,121,11051639,14005,0,1746127428,12913.102374329996,53.31461406000017,53418.3398508 2025-05-01,19:23:50.000,121,11051588,14125,0,1746127429,12913.07542909,53.36395797000296,53418.37478640001 2025-05-01,19:23:51.000,121,11051570,14125,0,1746127430,12913.09563802,53.42035100999783,53418.38177352001 2025-05-01,19:23:52.000,121,11051623,14125,0,1746127431,12913.06869277999,53.441498400003184,53418.33286368001 2025-05-01,19:23:53.000,121,11051583,14045,0,1746127432,12913.04848384999,53.4555966600019,53418.3398508 2025-05-01,19:23:54.000,121,11051585,14245,0,1746127433,12912.95417551,53.441498400003184,53418.311902320005 2025-05-01,19:23:55.000,121,11051582,14325,0,1746127434,12912.86660347999,53.48379317999934,53418.24901824 2025-05-01,19:23:56.000,121,11051583,13965,0,1746127435,12912.84639454999,53.44854753000254,53418.21408264001 2025-05-01,19:23:57.000,121,11051597,14085,0,1746127436,12912.77229514,53.4908423099987,53418.15818568 2025-05-01,19:23:58.000,121,11051627,14205,0,1746127437,12912.731877279999,53.52608796000277,53418.15818568 2025-05-01,19:23:59.000,121,11051587,14045,0,1746127438,12912.70493203999,53.554284480000206,53418.12325008 2025-05-01,19:24:00.000,121,11051581,14205,0,1746127439,12912.603887389989,53.57543186999828,53418.05337888 2025-05-01,19:24:01.000,121,11051559,14085,0,1746127440,12912.610623699999,53.63182491000043,53418.03940464001 2025-05-01,19:24:02.000,121,11051584,14165,0,1746127441,12912.576942149994,53.667070560004504,53418.01844328001 2025-05-01,19:24:03.000,121,11051584,14325,0,1746127442,12912.590414769998,53.70936534000066,53417.927610720006 2025-05-01,19:24:04.000,121,11051573,13885,0,1746127443,12912.597151079994,53.68821795000258,53417.87870088001 2025-05-01,19:24:05.000,121,11051641,14365,0,1746127444,12912.597151079994,53.70936534000066,53417.85075240001 2025-05-01,19:24:06.000,121,11051597,14285,0,1746127445,12912.570205839998,53.70936534000066,53417.78088120001 2025-05-01,19:24:07.000,121,11051582,14245,0,1746127446,12912.549996909998,53.69526708000194,53417.7459456 2025-05-01,19:24:08.000,121,11051603,14085,0,1746127447,12912.576942149994,53.69526708000194,53417.80184256001 2025-05-01,19:24:09.000,121,11051550,14325,0,1746127448,12912.570205839998,53.68821795000258,53417.78786832 2025-05-01,19:24:10.000,121,11051613,14125,0,1746127449,12912.597151079994,53.667070560004504,53417.73197136001 2025-05-01,19:24:11.000,121,11051615,13845,0,1746127450,12912.597151079994,53.65297229999851,53417.690048640005 2025-05-01,19:24:12.000,121,11051624,14045,0,1746127451,12912.637568939994,53.63887403999979,53417.690048640005 2025-05-01,19:24:13.000,121,11051569,14085,0,1746127452,12912.603887389989,53.62477578000107,53417.63415168001 2025-05-01,19:24:14.000,121,11051637,14165,0,1746127453,12912.543260599989,53.554284480000206,53417.58524184001 2025-05-01,19:24:15.000,121,11051612,14085,0,1746127454,12912.502842739988,53.54018622000149,53417.58524184001 2025-05-01,19:24:16.000,121,11051631,13885,0,1746127455,12912.442215949988,53.53313709000213,53417.48742216 2025-05-01,19:24:17.000,121,11051621,13965,0,1746127456,12912.368116539998,53.48379317999934,53417.52934488 2025-05-01,19:24:18.000,121,11051614,13925,0,1746127457,12912.300753440002,53.46264579000126,53417.45248656 2025-05-01,19:24:19.000,121,11051621,14125,0,1746127458,12912.192972479992,53.46969492000062,53417.403576720004 2025-05-01,19:24:20.000,121,11051575,14165,0,1746127459,12912.085191519996,53.46969492000062,53417.34767976001 2025-05-01,19:24:21.000,121,11051554,14205,0,1746127460,12912.017828420001,53.4908423099987,53417.31274416 2025-05-01,19:24:22.000,121,11051574,14205,0,1746127461,12911.984146869996,53.561333609999565,53417.28479568 2025-05-01,19:24:23.000,121,11051592,14125,0,1746127462,12911.95720163,53.59657926000364,53417.27082144 2025-05-01,19:24:24.000,121,11051613,14085,0,1746127463,12911.990883179991,53.617726650001714,53417.17998888001 2025-05-01,19:24:25.000,121,11051644,14085,0,1746127464,12911.990883179991,53.65297229999851,53417.14505328 2025-05-01,19:24:26.000,121,11051614,13925,0,1746127465,12911.970674249991,53.7023162100013,53417.06120784001 2025-05-01,19:24:27.000,121,11051586,14045,0,1746127466,12911.950465319991,53.74461099000473,53416.99832376 2025-05-01,19:24:28.000,121,11051620,14125,0,1746127467,12911.963937939996,53.75870925000345,53416.94941392 2025-05-01,19:24:29.000,121,11051611,14085,0,1746127468,12911.88983852999,53.75870925000345,53416.96338816001 2025-05-01,19:24:30.000,121,11051617,14245,0,1746127469,12911.83594805,53.72346359999938,53416.9074912 2025-05-01,19:24:31.000,121,11051598,14085,0,1746127470,12911.81573912,53.65297229999851,53416.80967152 2025-05-01,19:24:32.000,121,11051614,14045,0,1746127471,12911.782057569995,53.58248099999764,53416.73980032 2025-05-01,19:24:33.000,121,11051654,14005,0,1746127472,12911.75511233,53.53313709000213,53416.76076168 2025-05-01,19:24:34.000,121,11051618,14045,0,1746127473,12911.7349034,53.434449270003824,53416.64198064 2025-05-01,19:24:35.000,121,11051627,14005,0,1746127474,12911.72816708999,53.42035100999783,53416.61403216 2025-05-01,19:24:36.000,121,11051638,14085,0,1746127475,12911.69448554,53.36395797000296,53416.537173840006 2025-05-01,19:24:37.000,121,11051595,14085,0,1746127476,12911.69448554,53.3569088400036,53416.55114808 2025-05-01,19:24:38.000,121,11051568,13845,0,1746127477,12911.701221849995,53.321663189999526,53416.47428976 2025-05-01,19:24:39.000,121,11051624,13885,0,1746127478,12911.741639709995,53.34985971000424,53416.3834572 2025-05-01,19:24:40.000,121,11051608,13885,0,1746127479,12911.75511233,53.3569088400036,53416.348521600004 2025-05-01,19:24:41.000,121,11051620,13925,0,1746127480,12911.802266499995,53.34985971000424,53416.32756024 2025-05-01,19:24:42.000,121,11051618,14285,0,1746127481,12911.883102219996,53.34985971000424,53416.2786504 2025-05-01,19:24:43.000,121,11051618,14005,0,1746127482,12911.963937939996,53.34985971000424,53416.25768904 2025-05-01,19:24:44.000,121,11051575,14085,0,1746127483,12912.051509969991,53.31461406000017,53416.24371480001 2025-05-01,19:24:45.000,121,11051612,14165,0,1746127484,12912.058246280001,53.31461406000017,53416.16685648 2025-05-01,19:24:46.000,121,11051606,14125,0,1746127485,12912.085191519996,53.26527015000465,53416.18781784 2025-05-01,19:24:47.000,121,11051610,14165,0,1746127486,12912.112136759992,53.26527015000465,53416.131920880005 2025-05-01,19:24:48.000,121,11051590,14325,0,1746127487,12912.098664140001,53.22297537000122,53416.0690368 2025-05-01,19:24:49.000,121,11051588,13965,0,1746127488,12912.172763549992,53.18772972000443,53416.04108832 2025-05-01,19:24:50.000,121,11051656,14245,0,1746127489,12912.145818309997,53.096091029998206,53416.013139840004 2025-05-01,19:24:51.000,121,11051616,14125,0,1746127490,12912.166027239997,53.05379625000205,53415.98519136001 2025-05-01,19:24:52.000,121,11051632,13965,0,1746127491,12912.145818309997,53.025599730004615,53415.90833304001 2025-05-01,19:24:53.000,121,11051603,13885,0,1746127492,12912.139082000002,52.99035408000054,53415.8244876 2025-05-01,19:24:54.000,121,11051604,13965,0,1746127493,12912.166027239997,52.96215756000311,53415.81750048001 2025-05-01,19:24:55.000,121,11051626,13925,0,1746127494,12912.139082000002,52.94101016999775,53415.747629280006 2025-05-01,19:24:56.000,121,11051573,14085,0,1746127495,12912.186236169997,52.94101016999775,53415.726667920004 2025-05-01,19:24:57.000,121,11051599,14205,0,1746127496,12912.226654029997,52.96215756000311,53415.698719440006 2025-05-01,19:24:58.000,121,11051606,14005,0,1746127497,12912.294017129992,52.96215756000311,53415.62186112001 2025-05-01,19:24:59.000,121,11051588,14005,0,1746127498,12912.374852849993,52.99035408000054,53415.60089976001 2025-05-01,19:25:00.000,121,11051612,13845,0,1746127499,12912.442215949988,52.976255820001825,53415.628848240005 2025-05-01,19:25:01.000,121,11051604,14045,0,1746127500,12912.489370119998,52.96215756000311,53415.60089976001 2025-05-01,19:25:02.000,121,11051620,14205,0,1746127501,12912.563469529989,52.88461713000288,53415.55198992001 2025-05-01,19:25:03.000,121,11051649,14405,0,1746127502,12912.651041559999,52.83527322000009,53415.531028560006 2025-05-01,19:25:04.000,121,11051631,14205,0,1746127503,12912.691459419999,52.80707670000265,53415.50308008001 2025-05-01,19:25:05.000,121,11051587,14045,0,1746127504,12912.74534989999,52.757732789999864,53415.43320888001 2025-05-01,19:25:06.000,121,11051629,14325,0,1746127505,12912.819449309995,52.65904497000156,53415.391286160004 2025-05-01,19:25:07.000,121,11051589,13805,0,1746127506,12912.819449309995,52.53216062999854,53415.32141496 2025-05-01,19:25:08.000,121,11051602,14205,0,1746127507,12912.78576775999,52.45462019999832,53415.28647936001 2025-05-01,19:25:09.000,121,11051604,14245,0,1746127508,12912.812713,52.348883250000654,53415.25154376 2025-05-01,19:25:10.000,121,11051585,13805,0,1746127509,12912.84639454999,52.26429369000107,53415.18167256 2025-05-01,19:25:11.000,121,11051600,14125,0,1746127510,12912.86660347999,52.22199891000491,53415.174685440004 2025-05-01,19:25:12.000,121,11051575,14125,0,1746127511,12912.94743919999,52.18675326000084,53415.06987864001 2025-05-01,19:25:13.000,121,11051600,14165,0,1746127512,12913.041747539995,52.052819789998466,53415.11180136 2025-05-01,19:25:14.000,121,11051642,14005,0,1746127513,12913.15626481,51.95413197000016,53415.076865760006 2025-05-01,19:25:15.000,121,11051600,13925,0,1746127514,12913.264045769996,51.91888632000337,53415.03494304 2025-05-01,19:25:16.000,121,11051602,13965,0,1746127515,12913.412244589992,51.84134589000314,53415.006994560004 2025-05-01,19:25:17.000,121,11051587,14045,0,1746127516,12913.493080309992,51.84134589000314,53414.94411048 2025-05-01,19:25:18.000,121,11051633,14085,0,1746127517,12913.614333889993,51.86954241000058,53414.87423928 2025-05-01,19:25:19.000,121,11051650,13565,0,1746127518,12913.708642229998,51.84134589000314,53414.83231656001 2025-05-01,19:25:20.000,121,11051576,13885,0,1746127519,12913.769269019998,51.79905110999971,53414.80436808 2025-05-01,19:25:21.000,121,11051604,14125,0,1746127520,12913.809686879998,51.763805460002914,53414.80436808 2025-05-01,19:25:22.000,121,11051585,13885,0,1746127521,12913.856841049994,51.693314160002046,53414.75545824 2025-05-01,19:25:23.000,121,11051589,14245,0,1746127522,12913.99156725,51.6369211199999,53414.67859992 2025-05-01,19:25:24.000,121,11051627,14245,0,1746127523,12914.00503986999,51.59462634000374,53414.73449688001 2025-05-01,19:25:25.000,121,11051641,14045,0,1746127524,12914.03198511,51.51003678000416,53414.76943248 2025-05-01,19:25:26.000,121,11051648,13925,0,1746127525,12914.038721419995,51.43954548000329,53414.81834232 2025-05-01,19:25:27.000,121,11051564,14125,0,1746127526,12914.03198511,51.33380852999835,53414.76943248 2025-05-01,19:25:28.000,121,11051611,14045,0,1746127527,12914.05219404,51.17167853999854,53414.72750976 2025-05-01,19:25:29.000,121,11051610,14245,0,1746127528,12914.099348209995,51.0447942000028,53414.7065484 2025-05-01,19:25:30.000,121,11051633,13885,0,1746127529,12914.180183929995,50.9320081199985,53414.65065144 2025-05-01,19:25:31.000,121,11051623,14285,0,1746127530,12914.301437509996,50.833320300000196,53414.6366772 2025-05-01,19:25:32.000,121,11051564,14165,0,1746127531,12914.463108949996,50.720534220003174,53414.6017416 2025-05-01,19:25:33.000,121,11051625,14045,0,1746127532,12914.644989319997,50.57250249000208,53414.6017416 2025-05-01,19:25:34.000,121,11051635,13885,0,1746127533,12914.840342310003,50.431519890000345,53414.61571584001 2025-05-01,19:25:35.000,121,11051629,13965,0,1746127534,12914.975068509993,50.31873381000332,53414.55981888 2025-05-01,19:25:36.000,121,11051622,14045,0,1746127535,12915.042431609989,50.28348815999925,53414.59475448001 2025-05-01,19:25:37.000,121,11051581,13965,0,1746127536,12915.082849469989,50.262340770001174,53414.622702960005 2025-05-01,19:25:38.000,121,11051620,13965,0,1746127537,12915.076113159994,50.23414425000374,53414.622702960005 2025-05-01,19:25:39.000,121,11051623,13805,0,1746127538,12915.015486369994,50.262340770001174,53414.64366432001 2025-05-01,19:25:40.000,121,11051625,14165,0,1746127539,12914.934650649993,50.26938990000053,53414.56680600001 2025-05-01,19:25:41.000,121,11051586,14165,0,1746127540,12914.867287549998,50.262340770001174,53414.6017416 2025-05-01,19:25:42.000,121,11051621,14285,0,1746127541,12914.820133380003,50.27643902999989,53414.5318704 2025-05-01,19:25:43.000,121,11051607,14085,0,1746127542,12914.853814929993,50.255291640001815,53414.503921920004 2025-05-01,19:25:44.000,121,11051615,13965,0,1746127543,12914.853814929993,50.23414425000374,53414.51090904 2025-05-01,19:25:45.000,121,11051657,14165,0,1746127544,12914.954859579993,50.205947729999025,53414.4619992 2025-05-01,19:25:46.000,121,11051631,14125,0,1746127545,12915.096322089994,50.10021078000136,53414.406102240006 2025-05-01,19:25:47.000,121,11051630,14445,0,1746127546,12915.22431197999,50.029719480000495,53414.39911512001 2025-05-01,19:25:48.000,121,11051652,14245,0,1746127547,12915.33209294,49.94512992000091,53414.406102240006 2025-05-01,19:25:49.000,121,11051612,14005,0,1746127548,12915.419664969995,49.790049060000456,53414.42007648 2025-05-01,19:25:50.000,121,11051637,13885,0,1746127549,12915.55439117,49.69136124000215,53414.4619992 2025-05-01,19:25:51.000,121,11051611,13965,0,1746127550,12915.55439117,49.64201732999936,53414.43405072 2025-05-01,19:25:52.000,121,11051582,14165,0,1746127551,12915.567863789991,49.55742776999978,53414.44802496001 2025-05-01,19:25:53.000,121,11051607,13925,0,1746127552,12915.5746001,49.5362803800017,53414.46898632 2025-05-01,19:25:54.000,121,11051639,14005,0,1746127553,12915.608281649991,49.48693646999891,53414.46898632 2025-05-01,19:25:55.000,121,11051607,14045,0,1746127554,12915.641963199996,49.47283821000019,53414.42007648 2025-05-01,19:25:56.000,121,11051577,14205,0,1746127555,12915.689117369991,49.51513299000362,53414.43405072 2025-05-01,19:25:57.000,121,11051589,13885,0,1746127556,12915.763216779997,49.59267342000385,53414.41308936 2025-05-01,19:25:58.000,121,11051572,14285,0,1746127557,12915.817107260002,49.69136124000215,53414.392128 2025-05-01,19:25:59.000,121,11051586,14205,0,1746127558,12915.864261429997,49.7829999300011,53414.42007648 2025-05-01,19:26:00.000,121,11051584,14005,0,1746127559,12915.877734050002,49.804147319999174,53414.44103784 2025-05-01,19:26:01.000,121,11051630,14165,0,1746127560,12915.830579879992,49.853491230001964,53414.36417952 2025-05-01,19:26:02.000,121,11051638,13925,0,1746127561,12915.749744159992,49.902835140004754,53414.34321816 2025-05-01,19:26:03.000,121,11051598,14205,0,1746127562,12915.722798919996,49.90988427000411,53414.25937272001 2025-05-01,19:26:04.000,121,11051620,14245,0,1746127563,12915.769953089992,49.92398253000283,53414.25937272001 2025-05-01,19:26:05.000,121,11051578,14045,0,1746127564,12915.810370949992,49.88873687999876,53414.28033408001 2025-05-01,19:26:06.000,121,11051575,14045,0,1746127565,12915.870997739992,49.790049060000456,53414.22443712 2025-05-01,19:26:07.000,121,11051561,14245,0,1746127566,12915.965306079997,49.7477542800043,53414.30828256001 2025-05-01,19:26:08.000,121,11051578,14045,0,1746127567,12916.066350729998,49.59972255000321,53414.23142424001 2025-05-01,19:26:09.000,121,11051557,13965,0,1746127568,12916.268440029999,49.45873995000147,53414.31526968 2025-05-01,19:26:10.000,121,11051633,14005,0,1746127569,12916.335803129994,49.40234690999932,53414.23142424001 2025-05-01,19:26:11.000,121,11051626,14005,0,1746127570,12916.40990254,49.31775734999974,53414.31526968 2025-05-01,19:26:12.000,121,11051598,14045,0,1746127571,12916.4503204,49.3248064799991,53414.30828256001 2025-05-01,19:26:13.000,121,11051566,14045,0,1746127572,12916.46379301999,49.35300300000381,53414.30828256001 2025-05-01,19:26:14.000,121,11051595,14125,0,1746127573,12916.416638849994,49.34595387000445,53414.3222568 2025-05-01,19:26:15.000,121,11051599,13885,0,1746127574,12916.389693609999,49.31775734999974,53414.37116664 2025-05-01,19:26:16.000,121,11051580,14085,0,1746127575,12916.356012059994,49.27546257000358,53414.34321816 2025-05-01,19:26:17.000,121,11051604,13885,0,1746127576,12916.369484679999,49.29660996000166,53414.385140880004 2025-05-01,19:26:18.000,121,11051603,14005,0,1746127577,12916.416638849994,49.31775734999974,53414.3222568 2025-05-01,19:26:19.000,121,11051590,14125,0,1746127578,12916.436847779994,49.2895608300023,53414.34321816 2025-05-01,19:26:20.000,121,11051584,14125,0,1746127579,12916.48400194999,49.219069530001434,53414.37815376001 2025-05-01,19:26:21.000,121,11051629,14005,0,1746127580,12916.598519219995,49.204971270002716,53414.385140880004 2025-05-01,19:26:22.000,121,11051605,14045,0,1746127581,12916.63220077,49.204971270002716,53414.41308936 2025-05-01,19:26:23.000,121,11051588,14085,0,1746127582,12916.67261863,49.19792214000336,53414.44802496001 2025-05-01,19:26:24.000,121,11051595,14125,0,1746127583,12916.659146009995,49.18382388000464,53414.43405072 2025-05-01,19:26:25.000,121,11051618,14045,0,1746127584,12916.679354939995,49.219069530001434,53414.37116664 2025-05-01,19:26:26.000,121,11051575,13965,0,1746127585,12916.62546445999,49.219069530001434,53414.392128 2025-05-01,19:26:27.000,121,11051578,14205,0,1746127586,12916.57157398,49.268413440004224,53414.406102240006 2025-05-01,19:26:28.000,121,11051613,13925,0,1746127587,12916.57157398,49.268413440004224,53414.39911512001 2025-05-01,19:26:29.000,121,11051573,14125,0,1746127588,12916.61199184,49.19792214000336,53414.392128 2025-05-01,19:26:30.000,121,11051607,14085,0,1746127589,12916.638937079995,49.13447997000185,53414.336231040004 2025-05-01,19:26:31.000,121,11051586,13885,0,1746127590,12916.67261863,49.035792150003545,53414.336231040004 2025-05-01,19:26:32.000,121,11051570,14005,0,1746127591,12916.58504659999,48.87366216000373,53414.406102240006 2025-05-01,19:26:33.000,121,11051601,14045,0,1746127592,12916.51094719,48.67628651999985,53414.53885752 2025-05-01,19:26:34.000,121,11051620,13965,0,1746127593,12916.42337515999,48.47891088000324,53414.5318704 2025-05-01,19:26:35.000,121,11051586,14085,0,1746127594,12916.295385269994,48.32383002000279,53414.55981888 2025-05-01,19:26:36.000,121,11051564,14245,0,1746127595,12916.174131689993,48.175798290001694,53414.5318704 2025-05-01,19:26:37.000,121,11051575,14365,0,1746127596,12916.012460249993,48.06301221000467,53414.54584464001 2025-05-01,19:26:38.000,121,11051605,14205,0,1746127597,12915.844052499997,47.96432438999909,53414.5318704 2025-05-01,19:26:39.000,121,11051598,13885,0,1746127598,12915.59480903,47.90088222000486,53414.56680600001 2025-05-01,19:26:40.000,121,11051592,13925,0,1746127599,12915.3725108,47.86563657000079,53414.6017416 2025-05-01,19:26:41.000,121,11051577,14565,0,1746127600,12915.18389411999,47.91498048000358,53414.56680600001 2025-05-01,19:26:42.000,121,11051595,14405,0,1746127601,12915.028958989999,47.91498048000358,53414.552831760004 2025-05-01,19:26:43.000,121,11051648,13845,0,1746127602,12914.799924450002,47.96432438999909,53414.58776736 2025-05-01,19:26:44.000,121,11051560,14005,0,1746127603,12914.705616109997,48.00661917000252,53414.58078024 2025-05-01,19:26:45.000,121,11051625,13885,0,1746127604,12914.550680979992,48.08415960000275,53414.51090904 2025-05-01,19:26:46.000,121,11051584,14005,0,1746127605,12914.409218469991,48.112356120000186,53414.6017416 2025-05-01,19:26:47.000,121,11051558,14125,0,1746127606,12914.321646439996,48.112356120000186,53414.59475448001 2025-05-01,19:26:48.000,121,11051588,14085,0,1746127607,12914.21386548,48.07006134000403,53414.58078024 2025-05-01,19:26:49.000,121,11051563,13925,0,1746127608,12914.119557139995,47.985471780004445,53414.55981888 2025-05-01,19:26:50.000,121,11051585,14125,0,1746127609,12914.079139279995,47.950226130000374,53414.5318704 2025-05-01,19:26:51.000,121,11051579,13845,0,1746127610,12914.01177618,47.83039092000399,53414.43405072 2025-05-01,19:26:52.000,121,11051554,14165,0,1746127611,12913.94441307999,47.73875222999777,53414.4619992 2025-05-01,19:26:53.000,121,11051592,13965,0,1746127612,12913.863577359989,47.63301528000011,53414.41308936 2025-05-01,19:26:54.000,121,11051587,14085,0,1746127613,12913.755796399993,47.54842572000052,53414.43405072 2025-05-01,19:26:55.000,121,11051562,14325,0,1746127614,12913.681696989988,47.45678703000158,53414.36417952 2025-05-01,19:26:56.000,121,11051586,13965,0,1746127615,12913.614333889993,47.358099210003274,53414.36417952 2025-05-01,19:26:57.000,121,11051587,14085,0,1746127616,12913.472871379992,47.294657040001766,53414.41308936 2025-05-01,19:26:58.000,121,11051567,13885,0,1746127617,12913.432453519992,47.28055878000305,53414.36417952 2025-05-01,19:26:59.000,121,11051576,13965,0,1746127618,12913.277518390001,47.27350965000369,53414.32924392001 2025-05-01,19:27:00.000,121,11051578,14325,0,1746127619,12913.129319569991,47.245313129998976,53414.34321816 2025-05-01,19:27:01.000,121,11051574,14365,0,1746127620,12913.001329679995,47.27350965000369,53414.31526968 2025-05-01,19:27:02.000,121,11051670,14085,0,1746127621,12912.80597668999,47.21711661000154,53414.26635984 2025-05-01,19:27:03.000,121,11051545,13965,0,1746127622,12912.630832629999,47.2241657400009,53414.23142424001 2025-05-01,19:27:04.000,121,11051580,13965,0,1746127623,12912.536524289993,47.2241657400009,53414.16155304001 2025-05-01,19:27:05.000,121,11051522,14085,0,1746127624,12912.395061779993,47.23121487000026,53414.119630320005 2025-05-01,19:27:06.000,121,11051598,14045,0,1746127625,12912.226654029997,47.2241657400009,53414.0777076 2025-05-01,19:27:07.000,121,11051558,14005,0,1746127626,12912.085191519996,47.21711661000154,53414.119630320005 2025-05-01,19:27:08.000,121,11051601,13885,0,1746127627,12912.078455210001,47.17482182999811,53414.13360456 2025-05-01,19:27:09.000,121,11051570,14085,0,1746127628,12911.943729009996,47.083183139999164,53414.06373336001 2025-05-01,19:27:10.000,121,11051582,13925,0,1746127629,12912.017828420001,47.04088836000301,53414.0078364 2025-05-01,19:27:11.000,121,11051611,14045,0,1746127630,12911.97741056,47.00564270999894,53413.97988792 2025-05-01,19:27:12.000,121,11051569,14005,0,1746127631,12911.963937939996,46.98449532000086,53413.88905536 2025-05-01,19:27:13.000,121,11051569,14125,0,1746127632,12912.017828420001,46.956298800003424,53413.86110688 2025-05-01,19:27:14.000,121,11051583,13885,0,1746127633,12911.950465319991,46.899905760001275,53413.79123568 2025-05-01,19:27:15.000,121,11051609,14165,0,1746127634,12911.862893289996,46.857610979997844,53413.64450616 2025-05-01,19:27:16.000,121,11051563,14205,0,1746127635,12911.761848639995,46.81531620000169,53413.60957056001 2025-05-01,19:27:17.000,121,11051627,13845,0,1746127636,12911.63385875,46.77302141999826,53413.58860920001 2025-05-01,19:27:18.000,121,11051583,14045,0,1746127637,12911.532814099999,46.723677510002744,53413.4838024 2025-05-01,19:27:19.000,121,11051535,13925,0,1746127638,12911.357670039994,46.667284470000595,53413.4838024 2025-05-01,19:27:20.000,121,11051572,14085,0,1746127639,12911.209471219998,46.6320388200038,53413.47681528 2025-05-01,19:27:21.000,121,11051525,14205,0,1746127640,12911.061272400002,46.56859665000229,53413.47681528 2025-05-01,19:27:22.000,121,11051584,14005,0,1746127641,12910.953491439992,46.5192527399995,53413.46982816001 2025-05-01,19:27:23.000,121,11051586,13925,0,1746127642,12910.899600960001,46.47695796000335,53413.44187968001 2025-05-01,19:27:24.000,121,11051586,13965,0,1746127643,12910.886128339997,46.498105350001424,53413.42091832001 2025-05-01,19:27:25.000,121,11051561,13885,0,1746127644,12910.838974170001,46.5192527399995,53413.36502136 2025-05-01,19:27:26.000,121,11051564,14085,0,1746127645,12910.798556310001,46.56859665000229,53413.351047120006 2025-05-01,19:27:27.000,121,11051591,14245,0,1746127646,12910.771611069991,46.59679316999973,53413.25322744001 2025-05-01,19:27:28.000,121,11051545,14245,0,1746127647,12910.832237859991,46.53335099999822,53413.183356240006 2025-05-01,19:27:29.000,121,11051617,14245,0,1746127648,12910.906337269997,46.47695796000335,53413.15540776001 2025-05-01,19:27:30.000,121,11051570,13965,0,1746127649,12910.919809890001,46.45581056999799,53413.0995108 2025-05-01,19:27:31.000,121,11051602,14005,0,1746127650,12910.913073579992,46.41351579000184,53413.14143352 2025-05-01,19:27:32.000,121,11051566,14045,0,1746127651,12910.919809890001,46.35007362000033,53413.00867824001 2025-05-01,19:27:33.000,121,11051584,14245,0,1746127652,12910.980436680002,46.314827970003535,53412.98072976 2025-05-01,19:27:34.000,121,11051548,13885,0,1746127653,12911.014118229992,46.258434930001386,53412.93880704001 2025-05-01,19:27:35.000,121,11051501,14125,0,1746127654,12911.115162879993,46.15974711000308,53412.9248328 2025-05-01,19:27:36.000,121,11051554,14005,0,1746127655,12911.155580739993,46.11040320000029,53412.9248328 2025-05-01,19:27:37.000,121,11051576,13805,0,1746127656,12911.169053359998,46.01876451000135,53412.88989720001 2025-05-01,19:27:38.000,121,11051557,14005,0,1746127657,12911.249889079998,45.905978430004325,53412.83400024 2025-05-01,19:27:39.000,121,11051559,14205,0,1746127658,12911.276834319993,45.8284380000041,53412.827013120004 2025-05-01,19:27:40.000,121,11051577,14165,0,1746127659,12911.303779559988,45.687455400002364,53412.778103280005 2025-05-01,19:27:41.000,121,11051538,13965,0,1746127660,12911.357670039994,45.55352192999999,53412.75015480001 2025-05-01,19:27:42.000,121,11051556,14325,0,1746127661,12911.344197419989,45.41253932999825,53412.73618056 2025-05-01,19:27:43.000,121,11051559,14285,0,1746127662,12911.411560519999,45.31385150999995,53412.68727072 2025-05-01,19:27:44.000,121,11051510,14205,0,1746127663,12911.431769449999,45.19401630000357,53412.66630936 2025-05-01,19:27:45.000,121,11051563,14005,0,1746127664,12911.391351589999,45.06008283000119,53412.659322240004 2025-05-01,19:27:46.000,121,11051557,14085,0,1746127665,12911.344197419989,44.94729675000417,53412.61739952 2025-05-01,19:27:47.000,121,11051601,14085,0,1746127666,12911.323988489989,44.79926502000308,53412.561502560005 2025-05-01,19:27:48.000,121,11051497,14125,0,1746127667,12911.249889079998,44.65123329000198,53412.61739952 2025-05-01,19:27:49.000,121,11051555,13965,0,1746127668,12911.182525980003,44.538447209997685,53412.540541200004 2025-05-01,19:27:50.000,121,11051519,14085,0,1746127669,12911.101690260002,44.411562870001944,53412.512592720006 2025-05-01,19:27:51.000,121,11051528,13965,0,1746127670,12911.088217639997,44.319924180003,53412.491631360004 2025-05-01,19:27:52.000,121,11051525,13965,0,1746127671,12911.068008709997,44.25648201000149,53412.47067 2025-05-01,19:27:53.000,121,11051562,13965,0,1746127672,12911.068008709997,44.19303983999998,53412.45669576 2025-05-01,19:27:54.000,121,11051536,14125,0,1746127673,12911.068008709997,44.15779419000319,53412.38682456001 2025-05-01,19:27:55.000,121,11051580,13565,0,1746127674,12911.142108120002,44.08025376000296,53412.36586320001 2025-05-01,19:27:56.000,121,11051569,14245,0,1746127675,12911.209471219998,44.05205723999825,53412.35887608 2025-05-01,19:27:57.000,121,11051605,14085,0,1746127676,12911.330724799998,43.939271160001226,53412.323940480004 2025-05-01,19:27:58.000,121,11051590,14045,0,1746127677,12911.48565992999,43.83353421000356,53412.26804352001 2025-05-01,19:27:59.000,121,11051522,14045,0,1746127678,12911.62712243999,43.74894465000398,53412.2610564 2025-05-01,19:28:00.000,121,11051587,13965,0,1746127679,12911.782057569995,43.62910944000032,53412.17022384001 2025-05-01,19:28:01.000,121,11051604,13965,0,1746127680,12911.883102219996,43.48107770999923,53412.14227536 2025-05-01,19:28:02.000,121,11051593,14085,0,1746127681,12911.997619490001,43.361242500002845,53412.12830112001 2025-05-01,19:28:03.000,121,11051570,13965,0,1746127682,12911.997619490001,43.255505549997906,53412.121313999996 2025-05-01,19:28:04.000,121,11051511,13765,0,1746127683,12911.943729009996,43.128621210002166,53412.11432688 2025-05-01,19:28:05.000,121,11051566,14165,0,1746127684,12912.004355799996,43.00878599999851,53412.12830112001 2025-05-01,19:28:06.000,121,11051541,14285,0,1746127685,12912.051509969991,42.895999920001486,53412.156249600004 2025-05-01,19:28:07.000,121,11051581,13965,0,1746127686,12912.044773659996,42.79731210000318,53412.14926248001 2025-05-01,19:28:08.000,121,11051524,14245,0,1746127687,12912.071718899992,42.684526019998884,53412.14227536 2025-05-01,19:28:09.000,121,11051560,14165,0,1746127688,12912.071718899992,42.5646908100025,53412.11432688 2025-05-01,19:28:10.000,121,11051519,14205,0,1746127689,12912.031301039991,42.45895386000484,53412.03048144001 2025-05-01,19:28:11.000,121,11051553,14085,0,1746127690,12911.984146869996,42.36026603999926,53412.058429920005 2025-05-01,19:28:12.000,121,11051529,13965,0,1746127691,12912.038037350001,42.24747996000224,53412.07939128001 2025-05-01,19:28:13.000,121,11051541,14045,0,1746127692,12912.091927829992,42.268627350000315,53412.058429920005 2025-05-01,19:28:14.000,121,11051510,14045,0,1746127693,12912.199708790002,42.23338170000352,53412.06541704 2025-05-01,19:28:15.000,121,11051558,14085,0,1746127694,12912.320962370002,42.212234309998166,53412.07240416 2025-05-01,19:28:16.000,121,11051522,14165,0,1746127695,12912.395061779993,42.212234309998166,53412.07240416 2025-05-01,19:28:17.000,121,11051574,14285,0,1746127696,12912.455688569993,42.19108692000009,53412.07939128001 2025-05-01,19:28:18.000,121,11051521,13925,0,1746127697,12912.570205839998,42.20518517999881,53412.09336552 2025-05-01,19:28:19.000,121,11051573,14125,0,1746127698,12912.651041559999,42.17698866000137,53412.0863784 2025-05-01,19:28:20.000,121,11051577,14045,0,1746127699,12912.698195729994,42.12764474999858,53412.07240416 2025-05-01,19:28:21.000,121,11051559,14085,0,1746127700,12912.75208621,42.085349970002426,53412.07240416 2025-05-01,19:28:22.000,121,11051613,14165,0,1746127701,12912.80597668999,42.02190780000092,53412.03746856 2025-05-01,19:28:23.000,121,11051532,14085,0,1746127702,12912.83292193,42.043055189998995,53412.0165072 2025-05-01,19:28:24.000,121,11051602,14005,0,1746127703,12912.87333979,42.02190780000092,53411.953623119996 2025-05-01,19:28:25.000,121,11051562,14125,0,1746127704,12912.859867169995,41.99371128000348,53411.99554584 2025-05-01,19:28:26.000,121,11051571,14005,0,1746127705,12912.87333979,41.909121720003895,53411.99554584 2025-05-01,19:28:27.000,121,11051581,14045,0,1746127706,12912.85313086,41.810433899998316,53411.96061024001 2025-05-01,19:28:28.000,121,11051555,14245,0,1746127707,12912.98785705999,41.72584433999873,53411.953623119996 2025-05-01,19:28:29.000,121,11051567,14245,0,1746127708,12913.00806598999,41.57076347999828,53411.96061024001 2025-05-01,19:28:30.000,121,11051546,13925,0,1746127709,12913.03501123,41.38043697000103,53411.97458448 2025-05-01,19:28:31.000,121,11051541,13925,0,1746127710,12912.99459337,41.25355262999801,53411.96759736 2025-05-01,19:28:32.000,121,11051592,14085,0,1746127711,12912.94743919999,41.11257003000355,53411.988558720004 2025-05-01,19:28:33.000,121,11051549,14005,0,1746127712,12912.78576775999,40.98568569000054,53411.98157160001 2025-05-01,19:28:34.000,121,11051532,13805,0,1746127713,12912.657777869994,40.879948740002874,53411.99554584 2025-05-01,19:28:35.000,121,11051556,14005,0,1746127714,12912.529787979998,40.774211789997935,53411.988558720004 2025-05-01,19:28:36.000,121,11051551,14205,0,1746127715,12912.395061779993,40.68257309999899,53412.00253296001 2025-05-01,19:28:37.000,121,11051540,14405,0,1746127716,12912.294017129992,40.56978702000197,53411.946636 2025-05-01,19:28:38.000,121,11051591,14165,0,1746127717,12912.172763549992,40.534541369997896,53411.92567464 2025-05-01,19:28:39.000,121,11051528,14045,0,1746127718,12912.152554619992,40.464050070004305,53411.92567464 2025-05-01,19:28:40.000,121,11051530,13965,0,1746127719,12912.125609379997,40.407657030002156,53411.91868752 2025-05-01,19:28:41.000,121,11051523,14165,0,1746127720,12912.192972479992,40.27372355999978,53411.90471328 2025-05-01,19:28:42.000,121,11051565,14005,0,1746127721,12912.246862959997,40.21028138999827,53411.89772616 2025-05-01,19:28:43.000,121,11051524,13885,0,1746127722,12912.334434989993,40.16798661000212,53411.88375192001 2025-05-01,19:28:44.000,121,11051552,14205,0,1746127723,12912.415270709993,40.11864269999933,53411.79291936001 2025-05-01,19:28:45.000,121,11051562,14085,0,1746127724,12912.502842739988,40.05520052999782,53411.820867840004 2025-05-01,19:28:46.000,121,11051568,14005,0,1746127725,12912.644305249989,40.0411022699991,53411.8068936 2025-05-01,19:28:47.000,121,11051561,13965,0,1746127726,12912.799240379994,39.998807490002946,53411.74400952001 2025-05-01,19:28:48.000,121,11051549,13965,0,1746127727,12912.960911819995,40.012905750001664,53411.77894512 2025-05-01,19:28:49.000,121,11051544,14045,0,1746127728,12913.10911063999,40.09749531000125,53411.76497088001 2025-05-01,19:28:50.000,121,11051565,14085,0,1746127729,12913.163001119996,40.08339705000253,53411.785932239996 2025-05-01,19:28:51.000,121,11051542,14005,0,1746127730,12913.09563802,39.99175836000359,53411.76497088001 2025-05-01,19:28:52.000,121,11051557,14045,0,1746127731,12913.001329679995,39.91421793000336,53411.75099664 2025-05-01,19:28:53.000,121,11051563,13885,0,1746127732,12912.859867169995,39.829628370003775,53411.75099664 2025-05-01,19:28:54.000,121,11051561,14045,0,1746127733,12912.779031449994,39.773235330001626,53411.76497088001 2025-05-01,19:28:55.000,121,11051549,13725,0,1746127734,12912.677986799994,39.67454751000332,53411.74400952001 2025-05-01,19:28:56.000,121,11051568,14205,0,1746127735,12912.590414769998,39.63930185999925,53411.723048160005 2025-05-01,19:28:57.000,121,11051596,13925,0,1746127736,12912.523051669988,39.589957950003736,53411.68811256 2025-05-01,19:28:58.000,121,11051597,13925,0,1746127737,12912.408534399998,39.56881055999838,53411.7020868 2025-05-01,19:28:59.000,121,11051592,14125,0,1746127738,12912.347907609997,39.554712299999665,53411.68811256 2025-05-01,19:29:00.000,121,11051536,13885,0,1746127739,12912.287280819997,39.57585968999774,53411.66016408 2025-05-01,19:29:01.000,121,11051528,13925,0,1746127740,12912.267071889997,39.597007080003095,53411.66715120001 2025-05-01,19:29:02.000,121,11051575,14005,0,1746127741,12912.347907609997,39.604056210002454,53411.653176960004 2025-05-01,19:29:03.000,121,11051495,14005,0,1746127742,12912.502842739988,39.63930185999925,53411.62522848001 2025-05-01,19:29:04.000,121,11051513,14285,0,1746127743,12912.624096319989,39.604056210002454,53411.66016408 2025-05-01,19:29:05.000,121,11051557,14285,0,1746127744,12912.77229514,39.554712299999665,53411.653176960004 2025-05-01,19:29:06.000,121,11051539,14125,0,1746127745,12912.940702889995,39.47717186999944,53411.61125424 2025-05-01,19:29:07.000,121,11051528,14245,0,1746127746,12913.142792189996,39.39963143999921,53411.59029288 2025-05-01,19:29:08.000,121,11051591,13925,0,1746127747,12913.250573149991,39.3502875300037,53411.63920272 2025-05-01,19:29:09.000,121,11051558,14285,0,1746127748,12913.385299349997,39.30094362000091,53411.64618984001 2025-05-01,19:29:10.000,121,11051538,14205,0,1746127749,12913.392035659992,39.181108410004526,53411.64618984001 2025-05-01,19:29:11.000,121,11051532,14405,0,1746127750,12913.520025550002,39.07537145999959,53411.674138320006 2025-05-01,19:29:12.000,121,11051520,14045,0,1746127751,12913.607597579998,38.98373277000064,53411.69509968001 2025-05-01,19:29:13.000,121,11051578,13725,0,1746127752,12913.695169609993,38.81455365000147,53411.71606104001 2025-05-01,19:29:14.000,121,11051541,14045,0,1746127753,12913.735587469993,38.687669309998455,53411.69509968001 2025-05-01,19:29:15.000,121,11051503,14205,0,1746127754,12913.728851159998,38.58898149000015,53411.73003528 2025-05-01,19:29:16.000,121,11051558,14205,0,1746127755,12913.674960679993,38.49029367000185,53411.68112544 2025-05-01,19:29:17.000,121,11051581,14245,0,1746127756,12913.614333889993,38.42685150000034,53411.69509968001 2025-05-01,19:29:18.000,121,11051535,14125,0,1746127757,12913.594124959993,38.40570411000226,53411.7020868 2025-05-01,19:29:19.000,121,11051542,14125,0,1746127758,12913.513289239992,38.35636019999947,53411.723048160005 2025-05-01,19:29:20.000,121,11051532,14125,0,1746127759,12913.506552929997,38.34931107000011,53411.71606104001 2025-05-01,19:29:21.000,121,11051539,13845,0,1746127760,12913.553707099993,38.36340932999883,53411.71606104001 2025-05-01,19:29:22.000,121,11051590,14045,0,1746127761,12913.627806509998,38.34931107000011,53411.75099664 2025-05-01,19:29:23.000,121,11051519,13725,0,1746127762,12913.749060089998,38.384556720004184,53411.73003528 2025-05-01,19:29:24.000,121,11051567,14045,0,1746127763,12913.843368429989,38.3986549800029,53411.75099664 2025-05-01,19:29:25.000,121,11051548,14285,0,1746127764,12914.01177618,38.384556720004184,53411.75798376 2025-05-01,19:29:26.000,121,11051594,13965,0,1746127765,12914.15323869,38.34226194000075,53411.79291936001 2025-05-01,19:29:27.000,121,11051563,13845,0,1746127766,12914.2947012,38.285868899998604,53411.8068936 2025-05-01,19:29:28.000,121,11051555,13885,0,1746127767,12914.341855369996,38.271770639999886,53411.82785496 2025-05-01,19:29:29.000,121,11051529,14125,0,1746127768,12914.32838274999,38.20832846999838,53411.8767648 2025-05-01,19:29:30.000,121,11051522,14245,0,1746127769,12914.2947012,38.158984560002864,53411.88375192001 2025-05-01,19:29:31.000,121,11051608,14165,0,1746127770,12914.240810719995,38.046198479998566,53411.939648880005 2025-05-01,19:29:32.000,121,11051564,13925,0,1746127771,12914.15323869,37.89111761999811,53411.90471328 2025-05-01,19:29:33.000,121,11051541,13845,0,1746127772,12914.08587558999,37.82767545000388,53411.90471328 2025-05-01,19:29:34.000,121,11051571,14285,0,1746127773,12913.96462200999,37.72193849999894,53411.92567464 2025-05-01,19:29:35.000,121,11051548,13965,0,1746127774,12913.870313669999,37.61620155000128,53411.85580344 2025-05-01,19:29:36.000,121,11051538,13885,0,1746127775,12913.850104739999,37.54571025000041,53411.8068936 2025-05-01,19:29:37.000,121,11051521,14085,0,1746127776,12913.836632119994,37.44702243000211,53411.85580344 2025-05-01,19:29:38.000,121,11051525,14085,0,1746127777,12913.789477949998,37.43292417000339,53411.84881632 2025-05-01,19:29:39.000,121,11051572,14245,0,1746127778,12913.829895809999,37.37653113000124,53411.820867840004 2025-05-01,19:29:40.000,121,11051547,14405,0,1746127779,12913.910731529999,37.277843310002936,53411.86977768 2025-05-01,19:29:41.000,121,11051574,14205,0,1746127780,12914.00503986999,37.21440114000143,53411.841829200006 2025-05-01,19:29:52.000,121,11051517,14365,0,1746127791,12913.92420414999,37.235548529999505,53412.00253296001 2025-05-01,19:29:53.000,121,11051533,13925,0,1746127792,12913.883786289989,37.16505722999864,53412.0165072 2025-05-01,19:29:54.000,121,11051567,13925,0,1746127793,12913.829895809999,37.1368607100012,53412.03048144001 2025-05-01,19:29:55.000,121,11051537,14405,0,1746127794,12913.776005329993,37.066369410000334,53412.13528824 2025-05-01,19:29:56.000,121,11051595,14085,0,1746127795,12913.735587469993,36.98177985000075,53412.14227536 2025-05-01,19:29:57.000,121,11051540,14325,0,1746127796,12913.749060089998,36.94653420000395,53412.121313999996 2025-05-01,19:29:58.000,121,11051558,14085,0,1746127797,12913.688433299998,36.91833767999924,53412.156249600004 2025-05-01,19:29:59.000,121,11051543,14125,0,1746127798,12913.722114849988,36.79850247000286,53412.28201776 2025-05-01,19:30:00.000,121,11051543,14085,0,1746127799,12913.769269019998,36.71391291000327,53412.20515944 2025-05-01,19:30:01.000,121,11051520,14045,0,1746127800,12913.836632119994,36.62227422000433,53412.24009504 2025-05-01,19:30:02.000,121,11051557,13885,0,1746127801,12913.870313669999,36.57293031000154,53412.31695336001 2025-05-01,19:30:03.000,121,11051548,14165,0,1746127802,12913.90399521999,36.51653726999939,53412.25406928 2025-05-01,19:30:04.000,121,11051534,14045,0,1746127803,12913.92420414999,36.467193360003876,53412.30297912 2025-05-01,19:30:05.000,121,11051564,14245,0,1746127804,12913.92420414999,36.460144230004516,53412.393811680005 2025-05-01,19:30:06.000,121,11051531,13965,0,1746127805,12913.94441307999,36.417849450001086,53412.4007988 2025-05-01,19:30:07.000,121,11051544,14045,0,1746127806,12913.96462200999,36.460144230004516,53412.40778592 2025-05-01,19:30:08.000,121,11051577,14285,0,1746127807,12913.930940459999,36.51653726999939,53412.491631360004 2025-05-01,19:30:09.000,121,11051539,13925,0,1746127808,12913.829895809999,36.53063552999811,53412.49861848 2025-05-01,19:30:10.000,121,11051541,14085,0,1746127809,12913.829895809999,36.61522508999769,53412.512592720006 2025-05-01,19:30:11.000,121,11051562,14205,0,1746127810,12913.802950569989,36.643421610002406,53412.442721520005 2025-05-01,19:30:12.000,121,11051565,13965,0,1746127811,12913.735587469993,36.74210943000071,53412.5754768 2025-05-01,19:30:13.000,121,11051561,14165,0,1746127812,12913.654751749993,36.72801117000199,53412.58246392001 2025-05-01,19:30:14.000,121,11051573,14205,0,1746127813,12913.621070200003,36.77735508000478,53412.561502560005 2025-05-01,19:30:15.000,121,11051569,13885,0,1746127814,12913.580652340002,36.81260073000158,53412.61739952 2025-05-01,19:30:16.000,121,11051587,14085,0,1746127815,12913.600861270002,36.86194464000437,53412.61739952 2025-05-01,19:30:17.000,121,11051540,14485,0,1746127816,12913.573916029993,36.819649860000936,53412.63836088 2025-05-01,19:30:18.000,121,11051586,14205,0,1746127817,12913.412244589992,36.84784637999837,53412.63836088 2025-05-01,19:30:19.000,121,11051575,14125,0,1746127818,12913.243836839996,36.833748119999655,53412.659322240004 2025-05-01,19:30:20.000,121,11051577,13925,0,1746127819,12913.07542909,36.826698990000295,53412.61739952 2025-05-01,19:30:21.000,121,11051565,13925,0,1746127820,12912.920493959995,36.78440421000414,53412.62438664 2025-05-01,19:30:22.000,121,11051604,14325,0,1746127821,12912.83292193,36.7914533400035,53412.5754768 2025-05-01,19:30:23.000,121,11051551,14085,0,1746127822,12912.76555882999,36.75620768999943,53412.55451544001 2025-05-01,19:30:24.000,121,11051541,13965,0,1746127823,12912.597151079994,36.72801117000199,53412.561502560005 2025-05-01,19:30:25.000,121,11051562,14045,0,1746127824,12912.543260599989,36.75620768999943,53412.56848968 2025-05-01,19:30:26.000,121,11051612,14085,0,1746127825,12912.543260599989,36.79850247000286,53412.48464424001 2025-05-01,19:30:27.000,121,11051599,14205,0,1746127826,12912.496106429993,36.89719029000116,53412.491631360004 2025-05-01,19:30:28.000,121,11051591,14005,0,1746127827,12912.415270709993,36.95358333000331,53412.50560560001 2025-05-01,19:30:29.000,121,11051564,13965,0,1746127828,12912.347907609997,37.066369410000334,53412.58246392001 2025-05-01,19:30:30.000,121,11051539,14005,0,1746127829,12912.246862959997,37.14390984000056,53412.60342528001 2025-05-01,19:30:31.000,121,11051567,14085,0,1746127830,12912.105400449997,37.242597659998864,53412.60342528001 2025-05-01,19:30:32.000,121,11051582,14045,0,1746127831,12912.044773659996,37.341285480004444,53412.55451544001 2025-05-01,19:30:33.000,121,11051549,14005,0,1746127832,12911.943729009996,37.411776779998036,53412.49861848 2025-05-01,19:30:34.000,121,11051608,14365,0,1746127833,12911.69448554,37.41882591000467,53412.55451544001 2025-05-01,19:30:35.000,121,11051598,14045,0,1746127834,12911.600177199995,37.461120690000826,53412.47067 2025-05-01,19:30:36.000,121,11051550,14165,0,1746127835,12911.512605169999,37.43997330000275,53412.49861848 2025-05-01,19:30:37.000,121,11051520,13725,0,1746127836,12911.377878969994,37.42587504000403,53412.46368288001 2025-05-01,19:30:38.000,121,11051524,14045,0,1746127837,12911.263361699988,37.39767851999932,53412.48464424001 2025-05-01,19:30:39.000,121,11051594,14045,0,1746127838,12911.142108120002,37.42587504000403,53412.4007988 2025-05-01,19:30:40.000,121,11051540,13965,0,1746127839,12910.987172989997,37.39062938999996,53412.393811680005 2025-05-01,19:30:41.000,121,11051560,13965,0,1746127840,12910.906337269997,37.39767851999932,53412.33791472001 2025-05-01,19:30:42.000,121,11051517,14045,0,1746127841,12910.791819999991,37.39062938999996,53412.30996624 2025-05-01,19:30:43.000,121,11051536,14205,0,1746127842,12910.704247969996,37.42587504000403,53412.323940480004 2025-05-01,19:30:44.000,121,11051528,13965,0,1746127843,12910.744665829996,37.468169820000185,53412.16323672 2025-05-01,19:30:45.000,121,11051564,14045,0,1746127844,12910.71772059,37.475218949999544,53412.16323672 2025-05-01,19:30:46.000,121,11051525,14285,0,1746127845,12910.710984279991,37.56685763999849,53411.99554584 2025-05-01,19:30:47.000,121,11051554,14365,0,1746127846,12910.67056641999,37.65849633000471,53411.97458448 2025-05-01,19:30:48.000,121,11051551,13765,0,1746127847,12910.6570938,37.75718415000301,53411.97458448 2025-05-01,19:30:49.000,121,11051587,13965,0,1746127848,12910.724456899996,37.90521588000411,53411.90471328 2025-05-01,19:30:50.000,121,11051569,13965,0,1746127849,12910.791819999991,38.06029674000456,53411.89772616 2025-05-01,19:30:51.000,121,11051536,14085,0,1746127850,12910.812028929991,38.17308282000158,53411.79990648 2025-05-01,19:30:52.000,121,11051522,14085,0,1746127851,12910.812028929991,38.2999671600046,53411.79990648 2025-05-01,19:30:53.000,121,11051569,13965,0,1746127852,12910.71772059,38.3986549800029,53411.77894512 2025-05-01,19:30:54.000,121,11051557,14245,0,1746127853,12910.663830109996,38.41980237000098,53411.74400952001 2025-05-01,19:30:55.000,121,11051542,14165,0,1746127854,12910.52910390999,38.447998889998416,53411.74400952001 2025-05-01,19:30:56.000,121,11051536,13965,0,1746127855,12910.401114019995,38.65947279000102,53411.68811256 2025-05-01,19:30:57.000,121,11051606,13925,0,1746127856,12910.178815789994,38.694718439997814,53411.68112544 2025-05-01,19:30:58.000,121,11051542,13925,0,1746127857,12910.050825899998,38.70881670000381,53411.68112544 2025-05-01,19:30:59.000,121,11051569,13925,0,1746127858,12909.943044940002,38.70881670000381,53411.618241359996 2025-05-01,19:31:00.000,121,11051522,14045,0,1746127859,12909.794846119992,38.67357104999974,53411.63920272 2025-05-01,19:31:01.000,121,11051570,13925,0,1746127860,12909.693801469992,38.65947279000102,53411.62522848001 2025-05-01,19:31:02.000,121,11051555,13925,0,1746127861,12909.646647299996,38.6453745300023,53411.604267120005 2025-05-01,19:31:03.000,121,11051547,13965,0,1746127862,12909.586020509996,38.617178010004864,53411.56933152 2025-05-01,19:31:04.000,121,11051528,14165,0,1746127863,12909.53886634,38.62422714000422,53411.51343456 2025-05-01,19:31:05.000,121,11051580,13885,0,1746127864,12909.505184789996,38.63127627000358,53411.49946032001 2025-05-01,19:31:06.000,121,11051551,14125,0,1746127865,12909.49844848,38.62422714000422,53411.41561488 2025-05-01,19:31:07.000,121,11051566,14045,0,1746127866,12909.552338959991,38.6453745300023,53411.422602 2025-05-01,19:31:08.000,121,11051542,13885,0,1746127867,12909.633174679991,38.694718439997814,53411.30382096 2025-05-01,19:31:09.000,121,11051575,14445,0,1746127868,12909.653383609992,38.72291496000253,53411.30382096 2025-05-01,19:31:10.000,121,11051508,13725,0,1746127869,12909.666856229996,38.70176757000445,53411.30382096 2025-05-01,19:31:11.000,121,11051531,13965,0,1746127870,12909.633174679991,38.694718439997814,53411.32478232 2025-05-01,19:31:12.000,121,11051541,14045,0,1746127871,12909.572547889991,38.70881670000381,53411.26189824001 2025-05-01,19:31:13.000,121,11051569,14245,0,1746127872,12909.53886634,38.75816060999932,53411.16407856001 2025-05-01,19:31:14.000,121,11051539,14325,0,1746127873,12909.444557999996,38.82865191000019,53411.219975520005 2025-05-01,19:31:15.000,121,11051524,13965,0,1746127874,12909.41761276,38.87799582000298,53411.21298840001 2025-05-01,19:31:16.000,121,11051488,14085,0,1746127875,12909.444557999996,38.913241469999775,53411.15709144 2025-05-01,19:31:17.000,121,11051567,13965,0,1746127876,12909.484975859996,38.955536250003206,53411.16407856001 2025-05-01,19:31:18.000,121,11051536,13885,0,1746127877,12909.552338959991,38.97668364000128,53411.1780528 2025-05-01,19:31:19.000,121,11051546,14085,0,1746127878,12909.606229439996,38.97668364000128,53411.150104320004 2025-05-01,19:31:20.000,121,11051577,14245,0,1746127879,12909.612965749991,38.962585380002565,53411.07324600001 2025-05-01,19:31:21.000,121,11051571,14125,0,1746127880,12909.646647299996,38.94143799000449,53411.01036192 2025-05-01,19:31:22.000,121,11051538,14165,0,1746127881,12909.619702060001,38.87094669000362,53411.01734904 2025-05-01,19:31:23.000,121,11051552,14045,0,1746127882,12909.599493130001,38.76520973999868,53411.03132328 2025-05-01,19:31:24.000,121,11051522,14045,0,1746127883,12909.612965749991,38.72291496000253,53410.95446496001 2025-05-01,19:31:25.000,121,11051514,14165,0,1746127884,12909.633174679991,38.61012887999823,53410.947477839996 2025-05-01,19:31:26.000,121,11051531,14205,0,1746127885,12909.673592539992,38.46914628000377,53410.91254224 2025-05-01,19:31:27.000,121,11051538,13965,0,1746127886,12909.720746710002,38.321114550002676,53410.87061952 2025-05-01,19:31:28.000,121,11051525,14205,0,1746127887,12909.707274089997,38.22242673000437,53410.87061952 2025-05-01,19:31:29.000,121,11051518,13885,0,1746127888,12909.720746710002,38.102591520000715,53410.92651648001 2025-05-01,19:31:30.000,121,11051514,14005,0,1746127889,12909.646647299996,37.95455978999962,53410.933503600005 2025-05-01,19:31:31.000,121,11051548,13885,0,1746127890,12909.660119920001,37.877019359999395,53410.884593760005 2025-05-01,19:31:32.000,121,11051543,13845,0,1746127891,12909.579284200001,37.73603675999766,53410.85664528001 2025-05-01,19:31:33.000,121,11051515,14245,0,1746127892,12909.47150323999,37.5950541600032,53410.84267104 2025-05-01,19:31:34.000,121,11051558,14005,0,1746127893,12909.41761276,37.510464600003615,53410.87760664001 2025-05-01,19:31:35.000,121,11051502,13885,0,1746127894,12909.282886559995,37.461120690000826,53410.898568 2025-05-01,19:31:36.000,121,11051490,14045,0,1746127895,12909.161632979994,37.42587504000403,53410.80773544001 2025-05-01,19:31:37.000,121,11051579,14125,0,1746127896,12909.094269879999,37.3835802600006,53410.78677408001 2025-05-01,19:31:38.000,121,11051549,13885,0,1746127897,12908.999961539994,37.36243287000252,53410.73087712 2025-05-01,19:31:39.000,121,11051544,14045,0,1746127898,12908.973016299999,37.291941570001654,53410.73087712 2025-05-01,19:31:40.000,121,11051520,13965,0,1746127899,12908.979752609994,37.235548529999505,53410.73087712 2025-05-01,19:31:41.000,121,11051554,14165,0,1746127900,12909.08753356999,37.14390984000056,53410.6540188 2025-05-01,19:31:42.000,121,11051547,14165,0,1746127901,12909.1751056,37.066369410000334,53410.68196728 2025-05-01,19:31:43.000,121,11051553,14045,0,1746127902,12909.26941393999,36.94653420000395,53410.57716048 2025-05-01,19:31:44.000,121,11051551,14005,0,1746127903,12909.41761276,36.868993770003726,53410.63305744 2025-05-01,19:31:45.000,121,11051514,14085,0,1746127904,12909.545602649996,36.91833767999924,53410.612096079996 2025-05-01,19:31:46.000,121,11051543,14045,0,1746127905,12909.653383609992,36.819649860000936,53410.60510896 2025-05-01,19:31:47.000,121,11051506,13925,0,1746127906,12909.727483019997,36.68571638999856,53410.598121840005 2025-05-01,19:31:48.000,121,11051494,14005,0,1746127907,12909.821791360002,36.50243901000067,53410.598121840005 2025-05-01,19:31:49.000,121,11051527,14285,0,1746127908,12909.868945529997,36.36145640999894,53410.57716048 2025-05-01,19:31:50.000,121,11051541,14085,0,1746127909,12909.943044940002,36.17112990000169,53410.549212000005 2025-05-01,19:31:51.000,121,11051553,13805,0,1746127910,12910.017144349993,35.94555774000037,53410.54222488001 2025-05-01,19:31:52.000,121,11051499,14165,0,1746127911,12910.071034829998,35.71998557999905,53410.50728928 2025-05-01,19:31:53.000,121,11051566,14165,0,1746127912,12910.071034829998,35.5296590700018,53410.56318624 2025-05-01,19:31:54.000,121,11051568,14085,0,1746127913,12910.111452689998,35.39572559999942,53410.54222488001 2025-05-01,19:31:55.000,121,11051562,14205,0,1746127914,12910.172079479999,35.22654648000025,53410.59113472001 2025-05-01,19:31:56.000,121,11051555,14045,0,1746127915,12910.165343169989,35.13490779000131,53410.63305744 2025-05-01,19:31:57.000,121,11051531,14365,0,1746127916,12910.239442579994,35.05736736000108,53410.69594152 2025-05-01,19:31:58.000,121,11051543,14045,0,1746127917,12910.32701460999,34.98687606000021,53410.73786424001 2025-05-01,19:31:59.000,121,11051516,14045,0,1746127918,12910.421322949995,34.916384759999346,53410.73087712 2025-05-01,19:32:00.000,121,11051553,13965,0,1746127919,12910.522367599995,34.88818824000191,53410.70292864 2025-05-01,19:32:01.000,121,11051565,13965,0,1746127920,12910.61667594,34.88818824000191,53410.74485136 2025-05-01,19:32:02.000,121,11051567,14125,0,1746127921,12910.73792952,34.89523737000127,53410.8636324 2025-05-01,19:32:03.000,121,11051546,13885,0,1746127922,12910.845710479996,34.86704085000383,53410.8636324 2025-05-01,19:32:04.000,121,11051593,14285,0,1746127923,12910.933282509992,34.83884432999912,53410.91952936 2025-05-01,19:32:05.000,121,11051578,14045,0,1746127924,12911.047799779997,34.747205640000175,53410.96145208 2025-05-01,19:32:06.000,121,11051581,14085,0,1746127925,12911.121899190002,34.65556695000123,53410.95446496001 2025-05-01,19:32:07.000,121,11051503,14285,0,1746127926,12911.175789669993,34.507535220000136,53410.982413440004 2025-05-01,19:32:08.000,121,11051531,13925,0,1746127927,12911.229680149998,34.331306970001606,53411.01734904 2025-05-01,19:32:09.000,121,11051553,14045,0,1746127928,12911.182525980003,34.2678648000001,53411.08722024 2025-05-01,19:32:10.000,121,11051563,14085,0,1746127929,12911.054536089992,34.169176980001794,53411.15709144 2025-05-01,19:32:11.000,121,11051537,14365,0,1746127930,12910.966964059997,34.08458742000221,53411.14311720001 2025-05-01,19:32:12.000,121,11051549,14525,0,1746127931,12910.825501549996,34.05639090000477,53411.16407856001 2025-05-01,19:32:13.000,121,11051540,13965,0,1746127932,12910.75813845,33.99294873000326,53411.13613008 2025-05-01,19:32:14.000,121,11051593,14125,0,1746127933,12910.63014855999,33.95065394999983,53411.19901416 2025-05-01,19:32:15.000,121,11051538,14205,0,1746127934,12910.603203319995,33.936555690001114,53411.171065680006 2025-05-01,19:32:16.000,121,11051543,14125,0,1746127935,12910.60993962999,33.90131004000432,53411.1780528 2025-05-01,19:32:17.000,121,11051518,14085,0,1746127936,12910.643621179996,33.89426090999768,53411.115168719996 2025-05-01,19:32:18.000,121,11051569,14125,0,1746127937,12910.67056641999,33.97180133999791,53411.15709144 2025-05-01,19:32:19.000,121,11051542,13965,0,1746127938,12910.704247969996,34.049341769998136,53411.09420736001 2025-05-01,19:32:20.000,121,11051531,13965,0,1746127939,12910.744665829996,34.098685680000926,53411.1081816 2025-05-01,19:32:21.000,121,11051558,14045,0,1746127940,12910.785083689996,34.14098046000436,53411.171065680006 2025-05-01,19:32:22.000,121,11051559,14125,0,1746127941,12910.879392030001,34.14098046000436,53411.1780528 2025-05-01,19:32:23.000,121,11051540,14205,0,1746127942,12910.993909299992,34.12688219999836,53411.24093688001 2025-05-01,19:32:24.000,121,11051551,14045,0,1746127943,12911.081481330002,34.06344003000413,53411.29683384 2025-05-01,19:32:25.000,121,11051549,14045,0,1746127944,12911.175789669993,33.99294873000326,53411.34574368 2025-05-01,19:32:26.000,121,11051588,14045,0,1746127945,12911.182525980003,33.91540830000304,53411.35971792001 2025-05-01,19:32:27.000,121,11051507,13965,0,1746127946,12911.202734910003,33.82376961000409,53411.387666400005 2025-05-01,19:32:28.000,121,11051556,13885,0,1746127947,12911.182525980003,33.753278310003225,53411.450550479996 2025-05-01,19:32:29.000,121,11051572,14085,0,1746127948,12911.148844429998,33.64049222999893,53411.40862776001 2025-05-01,19:32:30.000,121,11051562,14085,0,1746127949,12911.148844429998,33.527706150001904,53411.450550479996 2025-05-01,19:32:31.000,121,11051520,14485,0,1746127950,12911.047799779997,33.54180441000062,53411.485486080004 2025-05-01,19:32:32.000,121,11051544,14205,0,1746127951,12910.899600960001,33.464263980000396,53411.485486080004 2025-05-01,19:32:33.000,121,11051547,14165,0,1746127952,12910.812028929991,33.478362239999115,53411.450550479996 2025-05-01,19:32:34.000,121,11051535,14205,0,1746127953,12910.704247969996,33.464263980000396,53411.436576240005 2025-05-01,19:32:35.000,121,11051576,14165,0,1746127954,12910.6570938,33.49246049999783,53411.42958912001 2025-05-01,19:32:36.000,121,11051606,14125,0,1746127955,12910.60993962999,33.50655876000383,53411.45753760001 2025-05-01,19:32:37.000,121,11051580,14085,0,1746127956,12910.562785459995,33.471313109999755,53411.42958912001 2025-05-01,19:32:38.000,121,11051582,14165,0,1746127957,12910.562785459995,33.45721485000104,53411.42958912001 2025-05-01,19:32:39.000,121,11051537,13925,0,1746127958,12910.55604915,33.40082180999889,53411.45753760001 2025-05-01,19:32:40.000,121,11051567,14325,0,1746127959,12910.54931283999,33.40082180999889,53411.47849896001 2025-05-01,19:32:41.000,121,11051539,14045,0,1746127960,12910.562785459995,33.33033050999802,53411.485486080004 2025-05-01,19:32:42.000,121,11051540,14405,0,1746127961,12910.49542236,33.25983921000443,53411.45753760001 2025-05-01,19:32:43.000,121,11051559,13845,0,1746127962,12910.421322949995,33.26688834000379,53411.44356336 2025-05-01,19:32:44.000,121,11051542,14245,0,1746127963,12910.37416878,33.20344617000228,53411.46452472 2025-05-01,19:32:45.000,121,11051569,14125,0,1746127964,12910.279860439994,33.16115138999885,53411.41561488 2025-05-01,19:32:46.000,121,11051524,13885,0,1746127965,12910.165343169989,33.08361095999862,53411.450550479996 2025-05-01,19:32:47.000,121,11051545,13885,0,1746127966,12910.071034829998,33.076561829999264,53411.46452472 2025-05-01,19:32:48.000,121,11051553,14165,0,1746127967,12910.057562209993,33.14000400000077,53411.422602 2025-05-01,19:32:49.000,121,11051547,13925,0,1746127968,12909.922836010002,33.18934791000356,53411.39465352 2025-05-01,19:32:50.000,121,11051596,14365,0,1746127969,12909.828527669997,33.238691819999076,53411.422602 2025-05-01,19:32:51.000,121,11051583,14045,0,1746127970,12909.767900879997,33.33033050999802,53411.44356336 2025-05-01,19:32:52.000,121,11051534,14045,0,1746127971,12909.687065159997,33.40787093999825,53411.485486080004 2025-05-01,19:32:53.000,121,11051553,13885,0,1746127972,12909.666856229996,33.44311659000232,53411.46452472 2025-05-01,19:32:54.000,121,11051540,14245,0,1746127973,12909.612965749991,33.36557616000209,53411.485486080004 2025-05-01,19:32:55.000,121,11051575,13885,0,1746127974,12909.552338959991,33.27393747000315,53411.47151184 2025-05-01,19:32:56.000,121,11051551,14285,0,1746127975,12909.491712169991,33.1822987800042,53411.46452472 2025-05-01,19:32:57.000,121,11051540,14165,0,1746127976,12909.41087644999,33.03426705000311,53411.42958912001 2025-05-01,19:32:58.000,121,11051560,14165,0,1746127977,12909.383931209995,32.90738271000009,53411.4924732 2025-05-01,19:32:59.000,121,11051540,14205,0,1746127978,12909.33677704,32.73820359000092,53411.422602 2025-05-01,19:33:00.000,121,11051559,14045,0,1746127979,12909.24920500999,32.64656490000198,53411.42958912001 2025-05-01,19:33:01.000,121,11051592,14205,0,1746127980,12909.19531453,32.51968055999896,53411.39465352 2025-05-01,19:33:02.000,121,11051500,14165,0,1746127981,12909.121215119994,32.470336650003446,53411.40164064 2025-05-01,19:33:03.000,121,11051534,14165,0,1746127982,12909.04711570999,32.4139436100013,53411.39465352 2025-05-01,19:33:04.000,121,11051540,14005,0,1746127983,12908.878707959993,32.4139436100013,53411.387666400005 2025-05-01,19:33:05.000,121,11051550,14085,0,1746127984,12908.683354970002,32.477385780002805,53411.35971792001 2025-05-01,19:33:06.000,121,11051560,14125,0,1746127985,12908.514947219992,32.56902447000175,53411.33176944001 2025-05-01,19:33:07.000,121,11051517,14125,0,1746127986,12908.312857919991,32.6254175100039,53411.3527308 2025-05-01,19:33:08.000,121,11051577,14205,0,1746127987,12908.144450169995,32.702957940004126,53411.36670504 2025-05-01,19:33:09.000,121,11051545,14045,0,1746127988,12908.01646028,32.74525272000028,53411.32478232 2025-05-01,19:33:10.000,121,11051571,14045,0,1746127989,12907.841316219994,32.77344923999772,53411.33176944001 2025-05-01,19:33:11.000,121,11051596,14205,0,1746127990,12907.720062639994,32.836891409999225,53411.35971792001 2025-05-01,19:33:12.000,121,11051559,14205,0,1746127991,12907.645963229988,32.86508793000394,53411.37369216 2025-05-01,19:33:13.000,121,11051608,13845,0,1746127992,12907.605545369988,32.850989669997944,53411.317795200004 2025-05-01,19:33:14.000,121,11051565,14045,0,1746127993,12907.625754299988,32.893284450001374,53411.40164064 2025-05-01,19:33:15.000,121,11051559,14085,0,1746127994,12907.531445959998,32.935579230004805,53411.39465352 2025-05-01,19:33:16.000,121,11051588,14045,0,1746127995,12907.504500720002,33.076561829999264,53411.338756560006 2025-05-01,19:33:17.000,121,11051543,14085,0,1746127996,12907.416928689992,33.21049530000164,53411.29683384 2025-05-01,19:33:18.000,121,11051572,14245,0,1746127997,12907.309147729997,33.37262529000145,53411.27587248 2025-05-01,19:33:19.000,121,11051574,13885,0,1746127998,12907.282202490002,33.45721485000104,53411.24093688001 2025-05-01,19:33:20.000,121,11051564,14245,0,1746127999,12907.241784630001,33.520657020002545,53411.268885360005 2025-05-01,19:33:21.000,121,11051546,14085,0,1746128000,12907.208103079996,33.654590489997645,53411.219975520005 2025-05-01,19:33:22.000,121,11051515,14365,0,1746128001,12907.181157840001,33.7744257000013,53411.15709144 2025-05-01,19:33:23.000,121,11051555,13965,0,1746128002,12907.187894149996,33.84491700000217,53411.171065680006 2025-05-01,19:33:24.000,121,11051541,14125,0,1746128003,12907.194630459991,33.84491700000217,53411.21298840001 2025-05-01,19:33:25.000,121,11051543,14085,0,1746128004,12907.140739980001,33.95065394999983,53411.19202704001 2025-05-01,19:33:26.000,121,11051543,13925,0,1746128005,12906.985804849995,34.04229263999878,53411.14311720001 2025-05-01,19:33:27.000,121,11051551,13885,0,1746128006,12906.85781496,34.148029590003716,53411.219975520005 2025-05-01,19:33:28.000,121,11051566,14125,0,1746128007,12906.803924479995,34.22557002000394,53411.1780528 2025-05-01,19:33:29.000,121,11051519,14045,0,1746128008,12906.70961613999,34.27491392999946,53411.15709144 2025-05-01,19:33:30.000,121,11051533,13885,0,1746128009,12906.62878041999,34.338356100000965,53411.09420736001 2025-05-01,19:33:31.000,121,11051541,14165,0,1746128010,12906.520999459994,34.40179827000247,53411.12914296 2025-05-01,19:33:32.000,121,11051510,14205,0,1746128011,12906.426691119988,34.387700010003755,53411.05927176 2025-05-01,19:33:33.000,121,11051533,13845,0,1746128012,12906.352591709998,34.43704391999927,53411.02433616001 2025-05-01,19:33:34.000,121,11051540,14285,0,1746128013,12906.224601820002,34.4793387000027,53410.95446496001 2025-05-01,19:33:35.000,121,11051545,14205,0,1746128014,12906.137029789992,34.528682609998214,53410.9684392 2025-05-01,19:33:36.000,121,11051570,13965,0,1746128015,12905.988830969996,34.59917390999908,53410.95446496001 2025-05-01,19:33:37.000,121,11051532,14405,0,1746128016,12905.90125894,34.66966520999995,53410.92651648001 2025-05-01,19:33:38.000,121,11051559,13965,0,1746128017,12905.75979643,34.69786173000466,53410.94049072 2025-05-01,19:33:39.000,121,11051593,14005,0,1746128018,12905.67896071,34.70491086000402,53410.898568 2025-05-01,19:33:40.000,121,11051550,14245,0,1746128019,12905.5374982,34.81064781000168,53410.91952936 2025-05-01,19:33:41.000,121,11051580,14085,0,1746128020,12905.40950830999,34.85294258999784,53410.8636324 2025-05-01,19:33:42.000,121,11051546,13965,0,1746128021,12905.281518419994,34.87408998000319,53410.80773544001 2025-05-01,19:33:43.000,121,11051544,14245,0,1746128022,12905.146792219988,34.90228650000063,53410.80074832 2025-05-01,19:33:44.000,121,11051551,14045,0,1746128023,12905.025538640002,34.9375321500047,53410.74485136 2025-05-01,19:33:45.000,121,11051554,13885,0,1746128024,12904.904285060002,34.972777800001495,53410.68895440001 2025-05-01,19:33:46.000,121,11051558,13805,0,1746128025,12904.823449340001,34.95163041000342,53410.68196728 2025-05-01,19:33:47.000,121,11051568,14165,0,1746128026,12904.756086239991,34.923433889998705,53410.63305744 2025-05-01,19:33:48.000,121,11051595,14045,0,1746128027,12904.695459449991,34.90933562999999,53410.62607032 2025-05-01,19:33:49.000,121,11051577,13885,0,1746128028,12904.668514209996,34.89523737000127,53410.60510896 2025-05-01,19:33:50.000,121,11051572,13965,0,1746128029,12904.62136004,34.88113911000255,53410.54222488001 2025-05-01,19:33:51.000,121,11051548,14085,0,1746128030,12904.607887419996,34.9375321500047,53410.54222488001 2025-05-01,19:33:52.000,121,11051549,13845,0,1746128031,12904.675250519991,34.99392518999957,53410.52825064 2025-05-01,19:33:53.000,121,11051530,14045,0,1746128032,12904.70219576,35.00802344999829,53410.45837944 2025-05-01,19:33:54.000,121,11051529,14085,0,1746128033,12904.776295169991,35.00097431999893,53410.52126352001 2025-05-01,19:33:55.000,121,11051535,13925,0,1746128034,12904.830185649997,35.05736736000108,53410.500302160006 2025-05-01,19:33:56.000,121,11051562,14045,0,1746128035,12904.904285060002,35.141956920000666,53410.50728928 2025-05-01,19:33:57.000,121,11051572,14125,0,1746128036,12904.978384469992,35.21949735000089,53410.56318624 2025-05-01,19:33:58.000,121,11051562,14045,0,1746128037,12905.059220189993,35.27589039000304,53410.5841476 2025-05-01,19:33:59.000,121,11051542,14045,0,1746128038,12905.126583290003,35.2829395200024,53410.57716048 2025-05-01,19:34:00.000,121,11051565,14085,0,1746128039,12905.160264839993,35.36752908000199,53410.50728928 2025-05-01,19:34:01.000,121,11051512,14245,0,1746128040,12905.274782109998,35.388676470000064,53410.53523776 2025-05-01,19:34:02.000,121,11051512,14085,0,1746128041,12905.294991039998,35.45916777000093,53410.50728928 2025-05-01,19:34:03.000,121,11051537,14085,0,1746128042,12905.348881519989,35.53670820000116,53410.49331504001 2025-05-01,19:34:04.000,121,11051544,14245,0,1746128043,12905.38929937999,35.62129776000074,53410.500302160006 2025-05-01,19:34:05.000,121,11051555,14045,0,1746128044,12905.463398789994,35.69178906000161,53410.5841476 2025-05-01,19:34:06.000,121,11051533,14205,0,1746128045,12905.49708034,35.790476879999915,53410.53523776 2025-05-01,19:34:07.000,121,11051545,13925,0,1746128046,12905.5374982,35.92441035000229,53410.55619912 2025-05-01,19:34:08.000,121,11051532,14005,0,1746128047,12905.63180653999,35.98080339000444,53410.53523776 2025-05-01,19:34:09.000,121,11051544,13885,0,1746128048,12905.75306011999,36.023098170000594,53410.57017336001 2025-05-01,19:34:10.000,121,11051539,13965,0,1746128049,12905.81368690999,36.1217859899989,53410.55619912 2025-05-01,19:34:11.000,121,11051526,13965,0,1746128050,12905.907995249996,36.13588425000489,53410.500302160006 2025-05-01,19:34:12.000,121,11051559,13885,0,1746128051,12906.002303590001,36.16408077000233,53410.5841476 2025-05-01,19:34:13.000,121,11051542,13925,0,1746128052,12906.130293479997,36.185228160000406,53410.60510896 2025-05-01,19:34:14.000,121,11051538,14165,0,1746128053,12906.184183960002,36.192277289999765,53410.5841476 2025-05-01,19:34:15.000,121,11051522,14045,0,1746128054,12906.271755989997,36.17112990000169,53410.612096079996 2025-05-01,19:34:16.000,121,11051549,14245,0,1746128055,12906.406482189988,36.13588425000489,53410.62607032 2025-05-01,19:34:17.000,121,11051549,13805,0,1746128056,12906.406482189988,36.023098170000594,53410.70292864 2025-05-01,19:34:18.000,121,11051533,14045,0,1746128057,12906.433427429998,35.9878525200038,53410.6540188 2025-05-01,19:34:19.000,121,11051525,14245,0,1746128058,12906.419954809993,35.9878525200038,53410.70292864 2025-05-01,19:34:20.000,121,11051551,14085,0,1746128059,12906.318910159993,36.03719642999931,53410.62607032 2025-05-01,19:34:21.000,121,11051559,13885,0,1746128060,12906.170711339997,36.023098170000594,53410.59113472001 2025-05-01,19:34:22.000,121,11051482,13925,0,1746128061,12906.049457759997,35.9878525200038,53410.62607032 2025-05-01,19:34:23.000,121,11051526,14045,0,1746128062,12906.035985139992,35.93145948000165,53410.57716048 2025-05-01,19:34:24.000,121,11051531,13845,0,1746128063,12906.035985139992,35.86801731000014,53410.612096079996 2025-05-01,19:34:25.000,121,11051514,13885,0,1746128064,12906.049457759997,35.825722530003986,53410.5841476 2025-05-01,19:34:26.000,121,11051524,13845,0,1746128065,12906.143766100002,35.797526009999274,53410.479340800004 2025-05-01,19:34:27.000,121,11051532,14085,0,1746128066,12906.265019680002,35.797526009999274,53410.57017336001 2025-05-01,19:34:28.000,121,11051536,13965,0,1746128067,12906.419954809993,35.776378620001196,53410.57017336001 2025-05-01,19:34:29.000,121,11051560,13925,0,1746128068,12906.554681009999,35.74818210000376,53410.57716048 2025-05-01,19:34:30.000,121,11051554,14285,0,1746128069,12906.73656138,35.70588732000033,53410.598121840005 2025-05-01,19:34:31.000,121,11051562,13925,0,1746128070,12906.85107864999,35.64949427999818,53410.54222488001 2025-05-01,19:34:32.000,121,11051536,14045,0,1746128071,12906.89149650999,35.607199500002025,53410.56318624 2025-05-01,19:34:33.000,121,11051554,14445,0,1746128072,12906.97906854,35.50146255000436,53410.598121840005 2025-05-01,19:34:34.000,121,11051584,14005,0,1746128073,12907.01275008999,35.45916777000093,53410.57716048 2025-05-01,19:34:35.000,121,11051531,14085,0,1746128074,12907.167685219996,35.381627340000705,53410.59113472001 2025-05-01,19:34:36.000,121,11051569,14085,0,1746128075,12907.235048319992,35.35343082000327,53410.612096079996 2025-05-01,19:34:37.000,121,11051565,14205,0,1746128076,12907.336092969992,35.39572559999942,53410.612096079996 2025-05-01,19:34:38.000,121,11051596,13925,0,1746128077,12907.383247140002,35.40277472999878,53410.66100592001 2025-05-01,19:34:39.000,121,11051546,13885,0,1746128078,12907.437137619992,35.423922120004136,53410.69594152 2025-05-01,19:34:40.000,121,11051509,14045,0,1746128079,12907.470819169997,35.45916777000093,53410.73786424001 2025-05-01,19:34:41.000,121,11051567,14165,0,1746128080,12907.464082860002,35.557855589999235,53410.74485136 2025-05-01,19:34:42.000,121,11051565,13885,0,1746128081,12907.410192379997,35.67064167000353,53410.75183848 2025-05-01,19:34:43.000,121,11051595,13805,0,1746128082,12907.376510829992,35.790476879999915,53410.82869680001 2025-05-01,19:34:44.000,121,11051535,14085,0,1746128083,12907.261993560001,35.8750664399995,53410.84965816 2025-05-01,19:34:45.000,121,11051566,13885,0,1746128084,12907.261993560001,35.94555774000037,53410.8636324 2025-05-01,19:34:46.000,121,11051597,13885,0,1746128085,12907.295675109992,36.016049040001235,53410.87061952 2025-05-01,19:34:47.000,121,11051574,14125,0,1746128086,12907.403456070002,36.10063860000082,53410.89158088 2025-05-01,19:34:48.000,121,11051554,14165,0,1746128087,12907.538182269993,36.1217859899989,53410.87760664001 2025-05-01,19:34:49.000,121,11051515,14125,0,1746128088,12907.558391199993,36.199326419999124,53410.898568 2025-05-01,19:34:50.000,121,11051563,14045,0,1746128089,12907.491028099997,36.241621200002555,53410.884593760005 2025-05-01,19:34:51.000,121,11051556,13885,0,1746128090,12907.504500720002,36.26276859000063,53410.898568 2025-05-01,19:34:52.000,121,11051569,14245,0,1746128091,12907.511237029998,36.26981771999999,53410.89158088 2025-05-01,19:34:53.000,121,11051570,13965,0,1746128092,12907.464082860002,36.31211250000342,53410.90555512001 2025-05-01,19:34:54.000,121,11051530,13885,0,1746128093,12907.416928689992,36.30506337000406,53410.91254224 2025-05-01,19:34:55.000,121,11051532,13965,0,1746128094,12907.342829280002,36.32621076000214,53410.92651648001 2025-05-01,19:34:56.000,121,11051528,14125,0,1746128095,12907.214839389992,36.35440727999958,53410.92651648001 2025-05-01,19:34:57.000,121,11051538,13885,0,1746128096,12907.140739980001,36.474242490003235,53410.87760664001 2025-05-01,19:34:58.000,121,11051539,13885,0,1746128097,12907.01275008999,36.56588118000218,53410.9684392 2025-05-01,19:34:59.000,121,11051537,14045,0,1746128098,12906.89823282,36.69276551999792,53410.94049072 2025-05-01,19:35:00.000,121,11051505,14085,0,1746128099,12906.803924479995,36.79850247000286,53410.96145208 2025-05-01,19:35:01.000,121,11051521,14165,0,1746128100,12906.70961613999,36.89719029000116,53410.99638768001 2025-05-01,19:35:02.000,121,11051554,14005,0,1746128101,12906.568153629989,37.052271150001616,53410.97542632001 2025-05-01,19:35:03.000,121,11051548,13965,0,1746128102,12906.494054219998,37.12276245000248,53411.03132328 2025-05-01,19:35:04.000,121,11051538,14245,0,1746128103,12906.413218499998,37.25669592000486,53411.05927176 2025-05-01,19:35:05.000,121,11051546,14205,0,1746128104,12906.379536949993,37.29899070000101,53411.04529752001 2025-05-01,19:35:06.000,121,11051580,13965,0,1746128105,12906.339119089993,37.33423634999781,53411.1081816 2025-05-01,19:35:07.000,121,11051572,14245,0,1746128106,12906.298701229993,37.36243287000252,53411.150104320004 2025-05-01,19:35:08.000,121,11051530,14325,0,1746128107,12906.258283369993,37.35538374000316,53411.115168719996 2025-05-01,19:35:09.000,121,11051556,14005,0,1746128108,12906.271755989997,37.33423634999781,53411.18503992 2025-05-01,19:35:10.000,121,11051564,14245,0,1746128109,12906.244810750002,37.32013808999909,53411.282859599996 2025-05-01,19:35:11.000,121,11051517,14205,0,1746128110,12906.251547059997,37.30603983000037,53411.26189824001 2025-05-01,19:35:12.000,121,11051542,13845,0,1746128111,12906.184183960002,37.341285480004444,53411.35971792001 2025-05-01,19:35:13.000,121,11051571,14005,0,1746128112,12906.123557170002,37.3835802600006,53411.31080808001 2025-05-01,19:35:14.000,121,11051550,13885,0,1746128113,12906.049457759997,37.42587504000403,53411.30382096 2025-05-01,19:35:15.000,121,11051539,13965,0,1746128114,12905.988830969996,37.43292417000339,53411.31080808001 2025-05-01,19:35:16.000,121,11051602,13805,0,1746128115,12905.907995249996,37.57390676999785,53411.317795200004 2025-05-01,19:35:17.000,121,11051546,14165,0,1746128116,12905.75979643,37.637348939999356,53411.317795200004 2025-05-01,19:35:18.000,121,11051563,14085,0,1746128117,12905.67222439999,37.700791110000864,53411.22696264 2025-05-01,19:35:19.000,121,11051533,14405,0,1746128118,12905.564443439995,37.67964372000279,53411.25491112 2025-05-01,19:35:20.000,121,11051558,13885,0,1746128119,12905.503816649994,37.693741980001505,53411.26189824001 2025-05-01,19:35:21.000,121,11051564,14005,0,1746128120,12905.49708034,37.67259459000343,53411.282859599996 2025-05-01,19:35:22.000,121,11051543,14165,0,1746128121,12905.47013509999,37.71488936999958,53411.23394976 2025-05-01,19:35:23.000,121,11051570,13885,0,1746128122,12905.47013509999,37.79242979999981,53411.28984672001 2025-05-01,19:35:24.000,121,11051577,14165,0,1746128123,12905.463398789994,37.77128241000173,53411.282859599996 2025-05-01,19:35:25.000,121,11051584,14445,0,1746128124,12905.51055295999,37.71488936999958,53411.33176944001 2025-05-01,19:35:26.000,121,11051546,13885,0,1746128125,12905.55097081999,37.686692850002146,53411.317795200004 2025-05-01,19:35:27.000,121,11051587,14085,0,1746128126,12905.57117974999,37.651447199998074,53411.34574368 2025-05-01,19:35:28.000,121,11051583,13885,0,1746128127,12905.57117974999,37.60915242000192,53411.3527308 2025-05-01,19:35:29.000,121,11051566,14085,0,1746128128,12905.524025579994,37.55275937999977,53411.35971792001 2025-05-01,19:35:30.000,121,11051555,14205,0,1746128129,12905.456662479999,37.517513730002975,53411.30382096 2025-05-01,19:35:31.000,121,11051585,14085,0,1746128130,12905.382563069994,37.53161199000169,53411.35971792001 2025-05-01,19:35:32.000,121,11051581,14085,0,1746128131,12905.321936279994,37.503415470004256,53411.33176944001 2025-05-01,19:35:33.000,121,11051586,13925,0,1746128132,12905.234364249998,37.4822680799989,53411.34574368 2025-05-01,19:35:34.000,121,11051573,13845,0,1746128133,12905.227627939988,37.503415470004256,53411.31080808001 2025-05-01,19:35:35.000,121,11051587,14005,0,1746128134,12905.173737459998,37.503415470004256,53411.30382096 2025-05-01,19:35:36.000,121,11051592,13725,0,1746128135,12905.146792219988,37.4822680799989,53411.3527308 2025-05-01,19:35:37.000,121,11051531,14085,0,1746128136,12905.126583290003,37.48931720999826,53411.32478232 2025-05-01,19:35:38.000,121,11051576,14125,0,1746128137,12905.092901739998,37.4822680799989,53411.27587248 2025-05-01,19:35:39.000,121,11051544,13925,0,1746128138,12905.065956500002,37.4963663400049,53411.31080808001 2025-05-01,19:35:40.000,121,11051552,13885,0,1746128139,12905.018802329992,37.4822680799989,53411.30382096 2025-05-01,19:35:41.000,121,11051534,14085,0,1746128140,12904.985120780002,37.503415470004256,53411.31080808001 2025-05-01,19:35:42.000,121,11051555,14085,0,1746128141,12904.924493990002,37.55275937999977,53411.35971792001 2025-05-01,19:35:43.000,121,11051573,13925,0,1746128142,12904.944702920002,37.510464600003615,53411.338756560006 2025-05-01,19:35:44.000,121,11051558,14165,0,1746128143,12904.951439229997,37.57390676999785,53411.31080808001 2025-05-01,19:35:45.000,121,11051557,13965,0,1746128144,12904.843658270001,37.700791110000864,53411.33176944001 2025-05-01,19:35:46.000,121,11051571,13725,0,1746128145,12904.776295169991,37.77833154000109,53411.27587248 2025-05-01,19:35:47.000,121,11051522,13845,0,1746128146,12904.735877309991,37.7289876299983,53411.27587248 2025-05-01,19:35:48.000,121,11051561,14165,0,1746128147,12904.6617779,37.65849633000471,53411.26189824001 2025-05-01,19:35:49.000,121,11051542,13925,0,1746128148,12904.64156897,37.63029981,53411.282859599996 2025-05-01,19:35:50.000,121,11051575,14045,0,1746128149,12904.56073325,37.5950541600032,53411.28984672001 2025-05-01,19:35:51.000,121,11051546,13965,0,1746128150,12904.47316121999,37.510464600003615,53411.21298840001 2025-05-01,19:35:52.000,121,11051522,13965,0,1746128151,12904.426007049995,37.36948200000188,53411.31080808001 2025-05-01,19:35:53.000,121,11051568,14045,0,1746128152,12904.31148977999,37.277843310002936,53411.282859599996 2025-05-01,19:35:54.000,121,11051600,14165,0,1746128153,12904.29128084999,37.15800809999928,53411.21298840001 2025-05-01,19:35:55.000,121,11051514,14085,0,1746128154,12904.33169870999,37.059320280000975,53411.19202704001 2025-05-01,19:35:56.000,121,11051591,13965,0,1746128155,12904.385589189995,37.02407463000418,53411.18503992 2025-05-01,19:35:57.000,121,11051529,14245,0,1746128156,12904.345171329995,36.98882898000011,53411.14311720001 2025-05-01,19:35:58.000,121,11051539,14165,0,1746128157,12904.304753469994,36.96768159000203,53411.04529752001 2025-05-01,19:35:59.000,121,11051562,14165,0,1746128158,12904.2575993,36.97473072000139,53411.05927176 2025-05-01,19:36:00.000,121,11051587,13965,0,1746128159,12904.217181439999,36.98882898000011,53411.0383104 2025-05-01,19:36:01.000,121,11051587,14085,0,1746128160,12904.196972509999,37.02407463000418,53411.003374800006 2025-05-01,19:36:02.000,121,11051581,13765,0,1746128161,12904.062246309993,37.01702550000482,53411.003374800006 2025-05-01,19:36:03.000,121,11051566,14165,0,1746128162,12903.954465349998,37.059320280000975,53410.94049072 2025-05-01,19:36:04.000,121,11051549,14045,0,1746128163,12903.866893320002,37.108664190003765,53410.87760664001 2025-05-01,19:36:05.000,121,11051561,14565,0,1746128164,12903.792793909997,37.115713320003124,53410.8636324 2025-05-01,19:36:06.000,121,11051618,14085,0,1746128165,12903.752376049997,37.18620462000399,53410.82170968 2025-05-01,19:36:07.000,121,11051562,13925,0,1746128166,12903.678276639992,37.25669592000486,53410.75183848 2025-05-01,19:36:08.000,121,11051596,14045,0,1746128167,12903.752376049997,37.284892440002295,53410.75183848 2025-05-01,19:36:09.000,121,11051548,13885,0,1746128168,12903.799530219992,37.26374505000422,53410.61908320001 2025-05-01,19:36:10.000,121,11051591,14085,0,1746128169,12903.806266530002,37.27079418000358,53410.598121840005 2025-05-01,19:36:11.000,121,11051563,13925,0,1746128170,12903.779321289992,37.27079418000358,53410.5841476 2025-05-01,19:36:12.000,121,11051506,14045,0,1746128171,12903.813002839997,37.284892440002295,53410.61908320001 2025-05-01,19:36:13.000,121,11051583,14165,0,1746128172,12903.873629629998,37.235548529999505,53410.549212000005 2025-05-01,19:36:14.000,121,11051589,14085,0,1746128173,12904.028564759989,37.115713320003124,53410.549212000005 2025-05-01,19:36:15.000,121,11051572,14005,0,1746128174,12904.23065405999,37.002927239998826,53410.52126352001 2025-05-01,19:36:16.000,121,11051578,13965,0,1746128175,12904.345171329995,36.93243593999796,53410.49331504001 2025-05-01,19:36:17.000,121,11051617,13845,0,1746128176,12904.43947967,36.833748119999655,53410.49331504001 2025-05-01,19:36:18.000,121,11051571,13885,0,1746128177,12904.446215979995,36.68571638999856,53410.57017336001 2025-05-01,19:36:19.000,121,11051588,13925,0,1746128178,12904.45295228999,36.61522508999769,53410.56318624 2025-05-01,19:36:20.000,121,11051591,14245,0,1746128179,12904.4596886,36.62227422000433,53410.60510896 2025-05-01,19:36:21.000,121,11051568,13925,0,1746128180,12904.37211656999,36.55883205000282,53410.57716048 2025-05-01,19:36:22.000,121,11051609,13725,0,1746128181,12904.217181439999,36.53063552999811,53410.62607032 2025-05-01,19:36:23.000,121,11051579,13885,0,1746128182,12904.156554649999,36.467193360003876,53410.70991576001 2025-05-01,19:36:24.000,121,11051578,14445,0,1746128183,12904.075718929998,36.481291620002594,53410.612096079996 2025-05-01,19:36:25.000,121,11051571,13925,0,1746128184,12904.042037379993,36.55178292000346,53410.69594152 2025-05-01,19:36:26.000,121,11051588,13885,0,1746128185,12903.880365939993,36.601126829998975,53410.70292864 2025-05-01,19:36:27.000,121,11051510,13805,0,1746128186,12903.839948079993,36.62227422000433,53410.67498016 2025-05-01,19:36:28.000,121,11051577,13765,0,1746128187,12903.873629629998,36.63637248000305,53410.62607032 2025-05-01,19:36:29.000,121,11051596,13805,0,1746128188,12903.927520110003,36.650470740001765,53410.53523776 2025-05-01,19:36:30.000,121,11051572,14005,0,1746128189,12903.873629629998,36.67161812999984,53410.57716048 2025-05-01,19:36:31.000,121,11051581,14245,0,1746128190,12903.893838559998,36.699814650004555,53410.6540188 2025-05-01,19:36:32.000,121,11051580,13885,0,1746128191,12903.866893320002,36.72096204000263,53410.64004456001 2025-05-01,19:36:33.000,121,11051587,13925,0,1746128192,12903.927520110003,36.69276551999792,53410.70991576001 2025-05-01,19:36:34.000,121,11051592,14205,0,1746128193,12903.947729039988,36.650470740001765,53410.69594152 2025-05-01,19:36:35.000,121,11051547,13965,0,1746128194,12903.887102250002,36.61522508999769,53410.716902880005 2025-05-01,19:36:36.000,121,11051579,14005,0,1746128195,12903.819739149993,36.601126829998975,53410.765812720005 2025-05-01,19:36:37.000,121,11051513,14245,0,1746128196,12903.813002839997,36.63637248000305,53410.72389 2025-05-01,19:36:38.000,121,11051572,13685,0,1746128197,12903.705221880002,36.5799794400009,53410.75882560001 2025-05-01,19:36:39.000,121,11051541,14005,0,1746128198,12903.604177230001,36.55883205000282,53410.80074832 2025-05-01,19:36:40.000,121,11051609,13925,0,1746128199,12903.516605199991,36.5447337900041,53410.7937612 2025-05-01,19:36:41.000,121,11051587,14165,0,1746128200,12903.348197449995,36.5799794400009,53410.7937612 2025-05-01,19:36:42.000,121,11051555,14045,0,1746128201,12903.1797897,36.58702857000026,53410.814722560004 2025-05-01,19:36:43.000,121,11051582,14245,0,1746128202,12903.03832719,36.68571638999856,53410.85664528001 2025-05-01,19:36:44.000,121,11051599,14165,0,1746128203,12902.890128369989,36.71391291000327,53410.814722560004 2025-05-01,19:36:45.000,121,11051612,14165,0,1746128204,12902.782347409993,36.699814650004555,53410.7937612 2025-05-01,19:36:46.000,121,11051582,14045,0,1746128205,12902.674566449998,36.6786672599992,53410.80773544001 2025-05-01,19:36:47.000,121,11051552,13925,0,1746128206,12902.627412280002,36.706863780003914,53410.75882560001 2025-05-01,19:36:48.000,121,11051566,14205,0,1746128207,12902.661093829993,36.608175959998334,53410.70292864 2025-05-01,19:36:49.000,121,11051551,14045,0,1746128208,12902.654357519998,36.643421610002406,53410.716902880005 2025-05-01,19:36:50.000,121,11051568,13965,0,1746128209,12902.546576560002,36.643421610002406,53410.598121840005 2025-05-01,19:36:51.000,121,11051580,13925,0,1746128210,12902.452268219997,36.706863780003914,53410.598121840005 2025-05-01,19:36:52.000,121,11051606,14005,0,1746128211,12902.344487260001,36.80555160000222,53410.5142764 2025-05-01,19:36:53.000,121,11051613,14085,0,1746128212,12902.270387849996,36.890141160001804,53410.47235368001 2025-05-01,19:36:54.000,121,11051594,14405,0,1746128213,12902.229969989996,36.96063246000267,53410.36055976 2025-05-01,19:36:55.000,121,11051579,13925,0,1746128214,12902.1019801,37.03112376000354,53410.3395984 2025-05-01,19:36:56.000,121,11051589,13965,0,1746128215,12901.97399020999,37.04522202000226,53410.28370144001 2025-05-01,19:36:57.000,121,11051553,14005,0,1746128216,12901.87294555999,37.03112376000354,53410.276714319996 2025-05-01,19:36:58.000,121,11051585,14005,0,1746128217,12901.75169197999,37.03112376000354,53410.24876584 2025-05-01,19:36:59.000,121,11051545,14045,0,1746128218,12901.610229469989,36.98882898000011,53410.199856 2025-05-01,19:37:00.000,121,11051600,13885,0,1746128219,12901.455294339998,36.94653420000395,53410.23479160001 2025-05-01,19:37:01.000,121,11051587,14165,0,1746128220,12901.300359209992,36.9253868099986,53410.22780448 2025-05-01,19:37:02.000,121,11051604,14005,0,1746128221,12901.239732419992,36.9253868099986,53410.22081736 2025-05-01,19:37:03.000,121,11051618,14205,0,1746128222,12901.118478839991,37.1368607100012,53410.13697192001 2025-05-01,19:37:04.000,121,11051583,14085,0,1746128223,12901.00396157,37.172106359998,53410.0601136 2025-05-01,19:37:05.000,121,11051553,14045,0,1746128224,12900.97701632999,37.17915549000463,53410.01120376 2025-05-01,19:37:06.000,121,11051604,14245,0,1746128225,12900.98375264,37.12981158000184,53410.025178 2025-05-01,19:37:07.000,121,11051574,14405,0,1746128226,12900.90291692,37.052271150001616,53409.94831968001 2025-05-01,19:37:08.000,121,11051578,14165,0,1746128227,12900.88270799,36.94653420000395,53409.9553068 2025-05-01,19:37:09.000,121,11051559,14325,0,1746128228,12900.768190719995,36.95358333000331,53409.92037120001 2025-05-01,19:37:10.000,121,11051546,14245,0,1746128229,12900.626728209994,36.939485070004594,53409.89940984001 2025-05-01,19:37:11.000,121,11051653,14245,0,1746128230,12900.411166289989,36.91128854999988,53409.878448480005 2025-05-01,19:37:12.000,121,11051575,14165,0,1746128231,12900.289912709988,36.96768159000203,53409.829538640006 2025-05-01,19:37:13.000,121,11051606,13965,0,1746128232,12900.168659130002,36.95358333000331,53409.759667440005 2025-05-01,19:37:14.000,121,11051568,14085,0,1746128233,12900.108032340002,36.94653420000395,53409.80159016001 2025-05-01,19:37:15.000,121,11051585,13845,0,1746128234,12900.054141859997,37.0381728900029,53409.71774472 2025-05-01,19:37:16.000,121,11051582,14085,0,1746128235,12900.047405550002,37.08751679999841,53409.68280912001 2025-05-01,19:37:17.000,121,11051577,14085,0,1746128236,12899.973306139997,37.15800809999928,53409.661847760006 2025-05-01,19:37:18.000,121,11051604,14245,0,1746128237,12900.040669239992,37.15800809999928,53409.661847760006 2025-05-01,19:37:19.000,121,11051566,14245,0,1746128238,12900.060878169992,37.15095896999992,53409.675822 2025-05-01,19:37:20.000,121,11051595,14365,0,1746128239,12900.087823410002,37.08046766999905,53409.63389928001 2025-05-01,19:37:21.000,121,11051607,14005,0,1746128240,12900.182131749993,37.08046766999905,53409.57800232 2025-05-01,19:37:22.000,121,11051561,14125,0,1746128241,12900.155186509997,37.172106359998,53409.55704096 2025-05-01,19:37:23.000,121,11051577,14085,0,1746128242,12900.141713889992,37.242597659998864,53409.52210536 2025-05-01,19:37:24.000,121,11051591,13845,0,1746128243,12900.195604369997,37.29899070000101,53409.48716976001 2025-05-01,19:37:25.000,121,11051580,14285,0,1746128244,12900.269703780003,37.39767851999932,53409.51511824001 2025-05-01,19:37:26.000,121,11051563,14205,0,1746128245,12900.330330569988,37.461120690000826,53409.48018264 2025-05-01,19:37:27.000,121,11051563,14205,0,1746128246,12900.458320459999,37.48931720999826,53409.48716976001 2025-05-01,19:37:28.000,121,11051606,14165,0,1746128247,12900.6199919,37.43997330000275,53409.473195520004 2025-05-01,19:37:29.000,121,11051527,13885,0,1746128248,12900.77492702999,37.341285480004444,53409.473195520004 2025-05-01,19:37:30.000,121,11051610,13925,0,1746128249,12900.808608579995,37.291941570001654,53409.50813112 2025-05-01,19:37:31.000,121,11051586,13805,0,1746128250,12900.79513595999,37.228499400000146,53409.473195520004 2025-05-01,19:37:32.000,121,11051553,13725,0,1746128251,12900.81534488999,37.235548529999505,53409.46620840001 2025-05-01,19:37:33.000,121,11051586,13925,0,1746128252,12900.78166334,37.24964678999822,53409.45223416 2025-05-01,19:37:34.000,121,11051566,14285,0,1746128253,12900.747981789995,37.242597659998864,53409.43825992001 2025-05-01,19:37:35.000,121,11051558,13885,0,1746128254,12900.68061869,37.235548529999505,53409.41729856001 2025-05-01,19:37:36.000,121,11051546,14125,0,1746128255,12900.63346451999,37.17915549000463,53409.33345312 2025-05-01,19:37:37.000,121,11051555,14045,0,1746128256,12900.59304665999,37.15800809999928,53409.34742736001 2025-05-01,19:37:38.000,121,11051533,13885,0,1746128257,12900.66040976,37.15800809999928,53409.36838872001 2025-05-01,19:37:39.000,121,11051557,13925,0,1746128258,12900.70082762,37.1368607100012,53409.3614016 2025-05-01,19:37:40.000,121,11051581,14285,0,1746128259,12900.828817509995,37.1368607100012,53409.31249176 2025-05-01,19:37:41.000,121,11051577,14085,0,1746128260,12900.929862159996,37.101615060004406,53409.375375840005 2025-05-01,19:37:42.000,121,11051542,14005,0,1746128261,12901.071324669996,37.08046766999905,53409.27056904001 2025-05-01,19:37:43.000,121,11051603,14245,0,1746128262,12901.232996109997,37.02407463000418,53409.31947888001 2025-05-01,19:37:44.000,121,11051555,14045,0,1746128263,12901.381194929992,36.95358333000331,53409.3614016 2025-05-01,19:37:45.000,121,11051579,14125,0,1746128264,12901.462030649993,36.95358333000331,53409.38935008 2025-05-01,19:37:46.000,121,11051577,14085,0,1746128265,12901.657383639998,36.91128854999988,53409.38236296 2025-05-01,19:37:47.000,121,11051513,14045,0,1746128266,12901.75169197999,36.91833767999924,53409.40332432 2025-05-01,19:37:48.000,121,11051572,14165,0,1746128267,12901.825791389994,36.876042900003085,53409.40332432 2025-05-01,19:37:49.000,121,11051581,14285,0,1746128268,12901.947044969995,36.85489550999773,53409.501144 2025-05-01,19:37:50.000,121,11051581,14005,0,1746128269,12902.02114438,36.85489550999773,53409.48018264 2025-05-01,19:37:51.000,121,11051529,14045,0,1746128270,12902.068298549995,36.833748119999655,53409.591976560005 2025-05-01,19:37:52.000,121,11051552,14165,0,1746128271,12902.128925339995,36.826698990000295,53409.5710152 2025-05-01,19:37:53.000,121,11051590,13765,0,1746128272,12902.20302475,36.86194464000437,53409.56402808001 2025-05-01,19:37:54.000,121,11051605,13965,0,1746128273,12902.189552129996,36.91833767999924,53409.64787352 2025-05-01,19:37:55.000,121,11051575,14205,0,1746128274,12902.256915229991,36.94653420000395,53409.73171896001 2025-05-01,19:37:56.000,121,11051563,14005,0,1746128275,12902.20302475,36.99587810999947,53409.78761592 2025-05-01,19:37:57.000,121,11051577,14245,0,1746128276,12902.189552129996,37.07341853999969,53409.808577280004 2025-05-01,19:37:58.000,121,11051540,14125,0,1746128277,12902.216497369991,37.066369410000334,53409.8854356 2025-05-01,19:37:59.000,121,11051561,13925,0,1746128278,12902.256915229991,37.052271150001616,53409.96928104001 2025-05-01,19:38:00.000,121,11051591,14085,0,1746128279,12902.20302475,37.01702550000482,53410.01819088001 2025-05-01,19:38:01.000,121,11051629,13925,0,1746128280,12902.189552129996,37.08751679999841,53410.03216512 2025-05-01,19:38:02.000,121,11051616,14005,0,1746128281,12902.24344261,37.15095896999992,53410.12299768 2025-05-01,19:38:03.000,121,11051558,13805,0,1746128282,12902.357959879992,37.19325375000335,53410.17190752 2025-05-01,19:38:04.000,121,11051594,14125,0,1746128283,12902.418586669992,37.25669592000486,53410.213830240005 2025-05-01,19:38:05.000,121,11051602,14045,0,1746128284,12902.472477149997,37.277843310002936,53410.29767568 2025-05-01,19:38:06.000,121,11051549,14165,0,1746128285,12902.533103939997,37.36243287000252,53410.28370144001 2025-05-01,19:38:07.000,121,11051538,14045,0,1746128286,12902.546576560002,37.4963663400049,53410.29068856 2025-05-01,19:38:08.000,121,11051583,14085,0,1746128287,12902.573521799997,37.62325068000064,53410.2697272 2025-05-01,19:38:09.000,121,11051552,14045,0,1746128288,12902.499422389992,37.7289876299983,53410.3395984 2025-05-01,19:38:10.000,121,11051544,14245,0,1746128289,12902.546576560002,37.80652805999853,53410.311649920004 2025-05-01,19:38:11.000,121,11051592,14405,0,1746128290,12902.539840249992,37.78538067000045,53410.32562416001 2025-05-01,19:38:12.000,121,11051551,14085,0,1746128291,12902.533103939997,37.77833154000109,53410.35357264001 2025-05-01,19:38:13.000,121,11051556,13965,0,1746128292,12902.472477149997,37.73603675999766,53410.34658552 2025-05-01,19:38:14.000,121,11051554,14045,0,1746128293,12902.344487260001,37.73603675999766,53410.430430960005 2025-05-01,19:38:15.000,121,11051531,14165,0,1746128294,12902.297333089991,37.77833154000109,53410.45837944 2025-05-01,19:38:16.000,121,11051550,13925,0,1746128295,12902.256915229991,37.750135020003654,53410.50728928 2025-05-01,19:38:17.000,121,11051536,13885,0,1746128296,12902.256915229991,37.77128241000173,53410.45139232001 2025-05-01,19:38:18.000,121,11051565,14125,0,1746128297,12902.250178919996,37.813577189997886,53410.43741808 2025-05-01,19:38:19.000,121,11051575,13925,0,1746128298,12902.256915229991,37.82767545000388,53410.43741808 2025-05-01,19:38:20.000,121,11051548,14045,0,1746128299,12902.297333089991,37.82767545000388,53410.41645672 2025-05-01,19:38:21.000,121,11051526,13885,0,1746128300,12902.297333089991,37.82062632000452,53410.53523776 2025-05-01,19:38:22.000,121,11051508,13845,0,1746128301,12902.297333089991,37.78538067000045,53410.47235368001 2025-05-01,19:38:23.000,121,11051563,13925,0,1746128302,12902.304069400001,37.79242979999981,53410.48632792 2025-05-01,19:38:24.000,121,11051535,13925,0,1746128303,12902.297333089991,37.75718415000301,53410.53523776 2025-05-01,19:38:25.000,121,11051548,14165,0,1746128304,12902.216497369991,37.686692850002146,53410.60510896 2025-05-01,19:38:26.000,121,11051537,14085,0,1746128305,12902.16260689,37.644398069998715,53410.54222488001 2025-05-01,19:38:27.000,121,11051533,13845,0,1746128306,12901.96051759,37.651447199998074,53410.60510896 2025-05-01,19:38:28.000,121,11051549,13725,0,1746128307,12901.798846149999,37.67259459000343,53410.647031680004 2025-05-01,19:38:29.000,121,11051560,13885,0,1746128308,12901.670856259989,37.73603675999766,53410.67498016 2025-05-01,19:38:30.000,121,11051569,13965,0,1746128309,12901.495712199998,37.75718415000301,53410.75183848 2025-05-01,19:38:31.000,121,11051566,13965,0,1746128310,12901.374458619997,37.813577189997886,53410.68895440001 2025-05-01,19:38:32.000,121,11051551,13885,0,1746128311,12901.219523489992,37.813577189997886,53410.72389 2025-05-01,19:38:33.000,121,11051566,14005,0,1746128312,12901.152160389996,37.912265010003466,53410.667993040006 2025-05-01,19:38:34.000,121,11051577,14205,0,1746128313,12901.00396157,37.933412400001544,53410.70292864 2025-05-01,19:38:35.000,121,11051560,14005,0,1746128314,12900.92312585,37.99685457000305,53410.68895440001 2025-05-01,19:38:36.000,121,11051561,13685,0,1746128315,12900.88270799,38.07439500000328,53410.63305744 2025-05-01,19:38:37.000,121,11051538,13965,0,1746128316,12900.80187227,38.11668977999943,53410.57716048 2025-05-01,19:38:38.000,121,11051555,14125,0,1746128317,12900.74124548,38.17308282000158,53410.61908320001 2025-05-01,19:38:39.000,121,11051563,14165,0,1746128318,12900.768190719995,38.24357412000245,53410.479340800004 2025-05-01,19:38:40.000,121,11051588,14165,0,1746128319,12900.646937139994,38.30701629000396,53410.598121840005 2025-05-01,19:38:41.000,121,11051528,14125,0,1746128320,12900.67388237999,38.384556720004184,53410.54222488001 2025-05-01,19:38:42.000,121,11051556,14245,0,1746128321,12900.667146069994,38.455048019997776,53410.55619912 2025-05-01,19:38:43.000,121,11051554,13885,0,1746128322,12900.66040976,38.48324454000249,53410.52825064 2025-05-01,19:38:44.000,121,11051551,14045,0,1746128323,12900.599782969999,38.46914628000377,53410.55619912 2025-05-01,19:38:45.000,121,11051535,13925,0,1746128324,12900.545892489994,38.511441059999925,53410.63305744 2025-05-01,19:38:46.000,121,11051552,13925,0,1746128325,12900.465056769994,38.553735840003355,53410.598121840005 2025-05-01,19:38:47.000,121,11051544,14085,0,1746128326,12900.377484739998,38.58193236000079,53410.64004456001 2025-05-01,19:38:48.000,121,11051522,14245,0,1746128327,12900.390957359989,38.58193236000079,53410.5841476 2025-05-01,19:38:49.000,121,11051520,13925,0,1746128328,12900.276440089998,38.57488323000143,53410.57017336001 2025-05-01,19:38:50.000,121,11051507,13685,0,1746128329,12900.161922819992,38.553735840003355,53410.55619912 2025-05-01,19:38:51.000,121,11051537,14005,0,1746128330,12899.953097209996,38.58898149000015,53410.55619912 2025-05-01,19:38:52.000,121,11051536,13925,0,1746128331,12899.811634699996,38.60307974999887,53410.598121840005 2025-05-01,19:38:53.000,121,11051543,14085,0,1746128332,12899.670172189995,38.67357104999974,53410.57716048 2025-05-01,19:38:54.000,121,11051549,14205,0,1746128333,12899.50176444,38.744062350000604,53410.60510896 2025-05-01,19:38:55.000,121,11051553,14205,0,1746128334,12899.427665029994,38.786357130004035,53410.549212000005 2025-05-01,19:38:56.000,121,11051531,14045,0,1746128335,12899.286202519994,38.80750452000211,53410.57716048 2025-05-01,19:38:57.000,121,11051534,14205,0,1746128336,12899.171685249989,38.8568484300049,53410.5841476 2025-05-01,19:38:58.000,121,11051561,14405,0,1746128337,12899.030222740003,39.04012581000279,53410.52126352001 2025-05-01,19:38:59.000,121,11051544,13925,0,1746128338,12898.868551300002,39.152911889999814,53410.46536656 2025-05-01,19:39:00.000,121,11051503,14085,0,1746128339,12898.794451889997,39.17405927999789,53410.42344384001 2025-05-01,19:39:01.000,121,11051527,14125,0,1746128340,12898.760770339992,39.26569797000411,53410.36754688 2025-05-01,19:39:02.000,121,11051564,14085,0,1746128341,12898.754034029997,39.181108410004526,53410.29068856 2025-05-01,19:39:03.000,121,11051523,14045,0,1746128342,12898.733825099996,39.181108410004526,53410.24177872 2025-05-01,19:39:04.000,121,11051546,14245,0,1746128343,12898.727088790001,39.07537145999959,53410.199856 2025-05-01,19:39:05.000,121,11051517,13965,0,1746128344,12898.807924510002,39.04717494000215,53410.12299768 2025-05-01,19:39:06.000,121,11051523,14045,0,1746128345,12898.807924510002,38.89914321000106,53410.01120376 2025-05-01,19:39:07.000,121,11051524,13965,0,1746128346,12898.767506650001,38.779308000004676,53410.0601136 2025-05-01,19:39:08.000,121,11051531,14045,0,1746128347,12898.754034029997,38.6453745300023,53409.927358320005 2025-05-01,19:39:09.000,121,11051547,13885,0,1746128348,12898.727088790001,38.504391930000565,53410.03915224001 2025-05-01,19:39:10.000,121,11051506,14045,0,1746128349,12898.740561409992,38.34931107000011,53409.997229520006 2025-05-01,19:39:11.000,121,11051532,13805,0,1746128350,12898.578889969991,38.20832846999838,53409.9553068 2025-05-01,19:39:12.000,121,11051538,14045,0,1746128351,12898.51826317999,38.109640650000074,53409.87146136001 2025-05-01,19:39:13.000,121,11051517,13965,0,1746128352,12898.410482219995,38.046198479998566,53409.84351288 2025-05-01,19:39:14.000,121,11051507,13925,0,1746128353,12898.21512922999,38.01095283000177,53409.878448480005 2025-05-01,19:39:15.000,121,11051538,13725,0,1746128354,12898.066930409994,37.94751066000026,53409.85050000001 2025-05-01,19:39:16.000,121,11051498,13965,0,1746128355,12897.925467899993,37.926363270002184,53409.808577280004 2025-05-01,19:39:17.000,121,11051482,14005,0,1746128356,12897.804214319993,37.89111761999811,53409.71774472 2025-05-01,19:39:18.000,121,11051541,14325,0,1746128357,12897.716642289997,37.884068489998754,53409.661847760006 2025-05-01,19:39:19.000,121,11051539,13845,0,1746128358,12897.588652400002,37.862921100000676,53409.5710152 2025-05-01,19:39:20.000,121,11051542,13805,0,1746128359,12897.501080369992,37.877019359999395,53409.591976560005 2025-05-01,19:39:21.000,121,11051573,14045,0,1746128360,12897.474135129996,37.89816675000475,53409.58498944001 2025-05-01,19:39:22.000,121,11051521,13925,0,1746128361,12897.474135129996,37.8417737100026,53409.51511824001 2025-05-01,19:39:23.000,121,11051570,14005,0,1746128362,12897.373090479996,37.76423328000237,53409.48716976001 2025-05-01,19:39:24.000,121,11051567,13965,0,1746128363,12897.359617859991,37.693741980001505,53409.45922128 2025-05-01,19:39:25.000,121,11051566,13885,0,1746128364,12897.272045829995,37.55980850999913,53409.38935008 2025-05-01,19:39:26.000,121,11051487,14005,0,1746128365,12897.29899106999,37.468169820000185,53409.3614016 2025-05-01,19:39:27.000,121,11051493,13765,0,1746128366,12897.28551845,37.3483346100038,53409.375375840005 2025-05-01,19:39:28.000,121,11051537,13725,0,1746128367,12897.27878213999,37.291941570001654,53409.256594800005 2025-05-01,19:39:29.000,121,11051504,13925,0,1746128368,12897.21815534999,37.242597659998864,53409.1867236 2025-05-01,19:39:30.000,121,11051515,14045,0,1746128369,12897.19794641999,37.17915549000463,53409.15178800001 2025-05-01,19:39:31.000,121,11051558,13805,0,1746128370,12897.20468273,37.18620462000399,53409.12383952 2025-05-01,19:39:32.000,121,11051529,13805,0,1746128371,12897.211419039995,37.15800809999928,53409.01903272 2025-05-01,19:39:33.000,121,11051530,13925,0,1746128372,12897.171001179995,37.15095896999992,53408.921213040005 2025-05-01,19:39:34.000,121,11051514,14005,0,1746128373,12897.20468273,37.1368607100012,53408.89326456001 2025-05-01,19:39:35.000,121,11051540,14045,0,1746128374,12897.211419039995,37.09456592999777,53408.85832896 2025-05-01,19:39:36.000,121,11051484,14005,0,1746128375,12897.25857320999,37.009976369998185,53408.83038048 2025-05-01,19:39:37.000,121,11051530,13845,0,1746128376,12897.272045829995,36.91128854999988,53408.80941912 2025-05-01,19:39:38.000,121,11051574,13885,0,1746128377,12897.272045829995,36.840797249999014,53408.802432000004 2025-05-01,19:39:39.000,121,11051532,13725,0,1746128378,12897.26530952,36.75620768999943,53408.7325608 2025-05-01,19:39:40.000,121,11051519,13725,0,1746128379,12897.251836899995,36.67161812999984,53408.69762520001 2025-05-01,19:39:41.000,121,11051516,13765,0,1746128380,12897.22489166,36.643421610002406,53408.68365096 2025-05-01,19:39:42.000,121,11051538,14085,0,1746128381,12897.25857320999,36.5447337900041,53408.62775400001 2025-05-01,19:39:43.000,121,11051527,13925,0,1746128382,12897.26530952,36.474242490003235,53408.57185704 2025-05-01,19:39:44.000,121,11051548,13885,0,1746128383,12897.24510059,36.34735815000022,53408.57185704 2025-05-01,19:39:45.000,121,11051478,13645,0,1746128384,12897.24510059,36.234572070003196,53408.55089568 2025-05-01,19:39:46.000,121,11051510,13925,0,1746128385,12897.231627969995,36.14998251000361,53408.54390856 2025-05-01,19:39:47.000,121,11051575,14245,0,1746128386,12897.1844738,36.008999910001876,53408.50897296001 2025-05-01,19:39:48.000,121,11051524,14165,0,1746128387,12897.069956529995,36.00195078000252,53408.453076 2025-05-01,19:39:49.000,121,11051516,13885,0,1746128388,12896.91502139999,35.98080339000444,53408.41115328001 2025-05-01,19:39:50.000,121,11051508,14205,0,1746128389,12896.793767819989,36.058343820004666,53408.41115328001 2025-05-01,19:39:51.000,121,11051523,14005,0,1746128390,12896.672514239988,36.07949121000274,53408.39019192001 2025-05-01,19:39:52.000,121,11051464,14245,0,1746128391,12896.584942209993,36.13588425000489,53408.31333360001 2025-05-01,19:39:53.000,121,11051487,13765,0,1746128392,12896.551260660002,36.206375549998484,53408.30634648 2025-05-01,19:39:54.000,121,11051464,14005,0,1746128393,12896.470424940002,36.241621200002555,53408.278398 2025-05-01,19:39:55.000,121,11051495,14125,0,1746128394,12896.490633870002,36.298014240004704,53408.23647528 2025-05-01,19:39:56.000,121,11051509,14085,0,1746128395,12896.517579109997,36.31211250000342,53408.15961696 2025-05-01,19:39:57.000,121,11051555,14125,0,1746128396,12896.551260660002,36.32621076000214,53408.12468136001 2025-05-01,19:39:58.000,121,11051514,13805,0,1746128397,12896.531051730002,36.298014240004704,53408.10372000001 2025-05-01,19:39:59.000,121,11051510,14045,0,1746128398,12896.524315419992,36.3332598900015,53408.05481016001 2025-05-01,19:40:00.000,121,11051508,14085,0,1746128399,12896.443479699992,36.36145640999894,53407.984938960006 2025-05-01,19:40:01.000,121,11051492,14205,0,1746128400,12896.430007080002,36.43899683999916,53407.9989132 2025-05-01,19:40:02.000,121,11051519,14085,0,1746128401,12896.396325529997,36.467193360003876,53407.93602912001 2025-05-01,19:40:03.000,121,11051507,14245,0,1746128402,12896.349171360001,36.5447337900041,53407.92205488 2025-05-01,19:40:04.000,121,11051527,13725,0,1746128403,12896.335698739997,36.58702857000026,53407.97795184001 2025-05-01,19:40:05.000,121,11051530,14245,0,1746128404,12896.335698739997,36.650470740001765,53407.88013216 2025-05-01,19:40:06.000,121,11051495,14125,0,1746128405,12896.322226119992,36.699814650004555,53407.8941064 2025-05-01,19:40:07.000,121,11051546,14325,0,1746128406,12896.342435049992,36.72096204000263,53407.83820944001 2025-05-01,19:40:08.000,121,11051501,14125,0,1746128407,12896.335698739997,36.833748119999655,53407.88711928001 2025-05-01,19:40:09.000,121,11051505,14205,0,1746128408,12896.403061839992,36.93243593999796,53407.90109352 2025-05-01,19:40:10.000,121,11051513,13925,0,1746128409,12896.389589220002,37.0381728900029,53407.80327384 2025-05-01,19:40:11.000,121,11051526,14205,0,1746128410,12896.349171360001,37.15800809999928,53407.88013216 2025-05-01,19:40:12.000,121,11051511,14205,0,1746128411,12896.396325529997,37.21440114000143,53407.8941064 2025-05-01,19:40:13.000,121,11051515,14085,0,1746128412,12896.450216010002,37.25669592000486,53407.90109352 2025-05-01,19:40:14.000,121,11051492,13805,0,1746128413,12896.470424940002,37.277843310002936,53407.92904200001 2025-05-01,19:40:15.000,121,11051509,14165,0,1746128414,12896.470424940002,37.284892440002295,53407.94301624 2025-05-01,19:40:16.000,121,11051576,13885,0,1746128415,12896.497370179997,37.29899070000101,53407.88013216 2025-05-01,19:40:17.000,121,11051526,14285,0,1746128416,12896.564733279993,37.32013808999909,53407.92205488 2025-05-01,19:40:18.000,121,11051468,14245,0,1746128417,12896.618623759998,37.277843310002936,53407.88013216 2025-05-01,19:40:19.000,121,11051464,13885,0,1746128418,12896.659041619998,37.36948200000188,53407.83820944001 2025-05-01,19:40:20.000,121,11051505,14325,0,1746128419,12896.712932099988,37.42587504000403,53407.87314504 2025-05-01,19:40:21.000,121,11051513,14045,0,1746128420,12896.800504129998,37.44702243000211,53407.796286720004 2025-05-01,19:40:22.000,121,11051519,13845,0,1746128421,12896.847658299994,37.54571025000041,53407.8242352 2025-05-01,19:40:23.000,121,11051489,13925,0,1746128422,12896.861130919999,37.62325068000064,53407.8242352 2025-05-01,19:40:24.000,121,11051506,13925,0,1746128423,12896.874603539989,37.66554546000407,53407.87314504 2025-05-01,19:40:25.000,121,11051477,14165,0,1746128424,12896.89481246999,37.750135020003654,53407.83820944001 2025-05-01,19:40:26.000,121,11051493,13965,0,1746128425,12896.908285089994,37.80652805999853,53407.85218368 2025-05-01,19:40:27.000,121,11051531,14085,0,1746128426,12896.861130919999,37.862921100000676,53407.88711928001 2025-05-01,19:40:28.000,121,11051516,13925,0,1746128427,12896.874603539989,37.85587197000132,53407.90808064001 2025-05-01,19:40:29.000,121,11051478,14245,0,1746128428,12896.847658299994,37.8417737100026,53407.90109352 2025-05-01,19:40:30.000,121,11051512,13925,0,1746128429,12896.874603539989,37.79242979999981,53407.92205488 2025-05-01,19:40:31.000,121,11051542,13805,0,1746128430,12896.901548779999,37.78538067000045,53407.93602912001 2025-05-01,19:40:32.000,121,11051527,13965,0,1746128431,12896.901548779999,37.76423328000237,53407.90808064001 2025-05-01,19:40:33.000,121,11051533,13645,0,1746128432,12896.95543925999,37.7289876299983,53407.92904200001 2025-05-01,19:40:34.000,121,11051530,14005,0,1746128433,12897.01606604999,37.700791110000864,53407.93602912001 2025-05-01,19:40:35.000,121,11051508,13845,0,1746128434,12897.11711069999,37.700791110000864,53407.93602912001 2025-05-01,19:40:36.000,121,11051543,13805,0,1746128435,12897.211419039995,37.693741980001505,53407.963977600004 2025-05-01,19:40:37.000,121,11051575,13885,0,1746128436,12897.29899106999,37.693741980001505,53407.97795184001 2025-05-01,19:40:38.000,121,11051507,13925,0,1746128437,12897.373090479996,37.73603675999766,53408.00590032001 2025-05-01,19:40:39.000,121,11051538,14125,0,1746128438,12897.426980960001,37.700791110000864,53408.01987456 2025-05-01,19:40:40.000,121,11051457,13885,0,1746128439,12897.480871439991,37.67964372000279,53407.9989132 2025-05-01,19:40:41.000,121,11051539,13525,0,1746128440,12897.514552989996,37.651447199998074,53408.07577152001 2025-05-01,19:40:42.000,121,11051576,13925,0,1746128441,12897.588652400002,37.60210329000256,53408.10372000001 2025-05-01,19:40:43.000,121,11051459,14165,0,1746128442,12897.568443470002,37.55275937999977,53408.1386556 2025-05-01,19:40:44.000,121,11051505,14085,0,1746128443,12897.575179779997,37.454071560001466,53408.17359120001 2025-05-01,19:40:45.000,121,11051512,13765,0,1746128444,12897.595388709997,37.39062938999996,53408.11070712 2025-05-01,19:40:46.000,121,11051492,13885,0,1746128445,12897.649279190002,37.32013808999909,53408.2085268 2025-05-01,19:40:47.000,121,11051511,13805,0,1746128446,12897.676224429997,37.228499400000146,53408.23647528 2025-05-01,19:40:48.000,121,11051504,13965,0,1746128447,12897.797478009998,37.12276245000248,53408.25743664 2025-05-01,19:40:49.000,121,11051477,13645,0,1746128448,12897.885050039993,37.04522202000226,53408.31333360001 2025-05-01,19:40:50.000,121,11051484,13805,0,1746128449,12897.871577419988,36.98882898000011,53408.28538512 2025-05-01,19:40:51.000,121,11051580,14045,0,1746128450,12897.864841109993,36.90423942000052,53408.28538512 2025-05-01,19:40:52.000,121,11051533,14165,0,1746128451,12897.858104799998,36.883092030002445,53408.30634648 2025-05-01,19:40:53.000,121,11051519,13845,0,1746128452,12897.878313729998,36.86194464000437,53408.30634648 2025-05-01,19:40:54.000,121,11051593,13885,0,1746128453,12897.871577419988,36.7914533400035,53408.25743664 2025-05-01,19:40:55.000,121,11051510,14125,0,1746128454,12897.952413139988,36.770305949998146,53408.250449520005 2025-05-01,19:40:56.000,121,11051493,14245,0,1746128455,12897.965885759993,36.69276551999792,53408.21551392 2025-05-01,19:40:57.000,121,11051532,13805,0,1746128456,12898.019776239998,36.62932335000369,53408.23647528 2025-05-01,19:40:58.000,121,11051529,14165,0,1746128457,12898.053457789989,36.57293031000154,53408.24346240001 2025-05-01,19:40:59.000,121,11051529,14085,0,1746128458,12898.120820889999,36.55178292000346,53408.28538512 2025-05-01,19:41:00.000,121,11051512,14085,0,1746128459,12898.17471136999,36.49538988000131,53408.3482692 2025-05-01,19:41:01.000,121,11051507,13965,0,1746128460,12898.309437569995,36.417849450001086,53408.39717904 2025-05-01,19:41:02.000,121,11051489,13845,0,1746128461,12898.39700959999,36.368505539998296,53408.35525632 2025-05-01,19:41:03.000,121,11051500,13925,0,1746128462,12898.49805424999,36.32621076000214,53408.37621768 2025-05-01,19:41:04.000,121,11051501,13805,0,1746128463,12898.58562628,36.27686684999935,53408.453076 2025-05-01,19:41:05.000,121,11051462,14085,0,1746128464,12898.632780449996,36.26276859000063,53408.41115328001 2025-05-01,19:41:06.000,121,11051499,14245,0,1746128465,12898.62604414,36.25571946000127,53408.40416616 2025-05-01,19:41:07.000,121,11051498,13765,0,1746128466,12898.632780449996,36.29096510999807,53408.47403736 2025-05-01,19:41:08.000,121,11051513,14005,0,1746128467,12898.612571519996,36.31916163000278,53408.467050240004 2025-05-01,19:41:09.000,121,11051555,14085,0,1746128468,12898.558681039991,36.417849450001086,53408.5229472 2025-05-01,19:41:10.000,121,11051510,13925,0,1746128469,12898.53847210999,36.424898580000445,53408.536921440005 2025-05-01,19:41:11.000,121,11051538,13565,0,1746128470,12898.471109009995,36.44604596999852,53408.52993432001 2025-05-01,19:41:12.000,121,11051534,13885,0,1746128471,12898.430691149995,36.481291620002594,53408.55089568 2025-05-01,19:41:13.000,121,11051441,13925,0,1746128472,12898.370064359995,36.481291620002594,53408.51596008 2025-05-01,19:41:14.000,121,11051517,14045,0,1746128473,12898.370064359995,36.467193360003876,53408.536921440005 2025-05-01,19:41:15.000,121,11051496,13925,0,1746128474,12898.40374591,36.431947709999804,53408.5229472 2025-05-01,19:41:16.000,121,11051489,14005,0,1746128475,12898.44416377,36.417849450001086,53408.60679264001 2025-05-01,19:41:17.000,121,11051551,13845,0,1746128476,12898.491317939995,36.40375119000237,53408.60679264001 2025-05-01,19:41:18.000,121,11051508,13845,0,1746128477,12898.531735799996,36.34735815000022,53408.61377976 2025-05-01,19:41:19.000,121,11051547,13805,0,1746128478,12898.52499949,36.30506337000406,53408.64172824 2025-05-01,19:41:20.000,121,11051534,13965,0,1746128479,12898.4643727,36.27686684999935,53408.64871536001 2025-05-01,19:41:21.000,121,11051534,13925,0,1746128480,12898.38353698,36.22752294000384,53408.634741120004 2025-05-01,19:41:22.000,121,11051591,13925,0,1746128481,12898.289228639995,36.21342467999784,53408.62775400001 2025-05-01,19:41:23.000,121,11051500,14245,0,1746128482,12898.161238749999,36.248670330001914,53408.61377976 2025-05-01,19:41:24.000,121,11051514,14205,0,1746128483,12898.13429350999,36.29096510999807,53408.704612320005 2025-05-01,19:41:25.000,121,11051468,14245,0,1746128484,12898.100611959999,36.3332598900015,53408.6626896 2025-05-01,19:41:26.000,121,11051489,13925,0,1746128485,12898.066930409994,36.41080032000173,53408.62775400001 2025-05-01,19:41:27.000,121,11051530,13925,0,1746128486,12897.959149449998,36.45309509999788,53408.61377976 2025-05-01,19:41:28.000,121,11051489,14125,0,1746128487,12897.938940519998,36.50243901000067,53408.62076688 2025-05-01,19:41:29.000,121,11051452,14085,0,1746128488,12897.932204209988,36.58702857000026,53408.59980552001 2025-05-01,19:41:30.000,121,11051507,14085,0,1746128489,12897.871577419988,36.608175959998334,53408.59980552001 2025-05-01,19:41:31.000,121,11051514,13845,0,1746128490,12897.898522659998,36.63637248000305,53408.59980552001 2025-05-01,19:41:32.000,121,11051501,14325,0,1746128491,12897.911995279988,36.63637248000305,53408.56486992 2025-05-01,19:41:33.000,121,11051517,14005,0,1746128492,12897.898522659998,36.61522508999769,53408.5229472 2025-05-01,19:41:34.000,121,11051534,13965,0,1746128493,12897.885050039993,36.601126829998975,53408.48102448001 2025-05-01,19:41:35.000,121,11051522,13925,0,1746128494,12897.925467899993,36.650470740001765,53408.55089568 2025-05-01,19:41:36.000,121,11051526,13885,0,1746128495,12897.938940519998,36.608175959998334,53408.55089568 2025-05-01,19:41:37.000,121,11051560,13965,0,1746128496,12897.932204209988,36.608175959998334,53408.488011600006 2025-05-01,19:41:38.000,121,11051518,13965,0,1746128497,12897.918731589998,36.5799794400009,53408.54390856 2025-05-01,19:41:39.000,121,11051514,14045,0,1746128498,12897.952413139988,36.55883205000282,53408.5928184 2025-05-01,19:41:40.000,121,11051508,14005,0,1746128499,12897.952413139988,36.50948814000003,53408.52993432001 2025-05-01,19:41:41.000,121,11051568,13925,0,1746128500,12897.905258969993,36.431947709999804,53408.51596008 2025-05-01,19:41:42.000,121,11051578,14005,0,1746128501,12897.911995279988,36.39670206000301,53408.50897296001 2025-05-01,19:41:43.000,121,11051518,14325,0,1746128502,12897.905258969993,36.38965293000365,53408.50198584 2025-05-01,19:41:44.000,121,11051545,14165,0,1746128503,12897.905258969993,36.460144230004516,53408.5229472 2025-05-01,19:41:45.000,121,11051541,14125,0,1746128504,12897.959149449998,36.53768466000474,53408.49499872 2025-05-01,19:41:46.000,121,11051534,14125,0,1746128505,12897.972622069989,36.62932335000369,53408.50897296001 2025-05-01,19:41:47.000,121,11051488,14245,0,1746128506,12897.972622069989,36.706863780003914,53408.49499872 2025-05-01,19:41:48.000,121,11051529,13925,0,1746128507,12897.885050039993,36.868993770003726,53408.48102448001 2025-05-01,19:41:49.000,121,11051515,13885,0,1746128508,12897.790741700002,36.96768159000203,53408.44608888 2025-05-01,19:41:50.000,121,11051527,14085,0,1746128509,12897.716642289997,37.01702550000482,53408.42512752 2025-05-01,19:41:51.000,121,11051514,14005,0,1746128510,12897.669488120002,37.04522202000226,53408.43211464001 2025-05-01,19:41:52.000,121,11051574,14045,0,1746128511,12897.615597639997,37.07341853999969,53408.36224344001 2025-05-01,19:41:53.000,121,11051535,14085,0,1746128512,12897.622333949992,37.101615060004406,53408.320320720006 2025-05-01,19:41:54.000,121,11051552,14045,0,1746128513,12897.649279190002,37.08751679999841,53408.299359360004 2025-05-01,19:41:55.000,121,11051529,13965,0,1746128514,12897.682960739992,37.101615060004406,53408.299359360004 2025-05-01,19:41:56.000,121,11051496,14125,0,1746128515,12897.757060149997,37.08751679999841,53408.278398 2025-05-01,19:41:57.000,121,11051511,13925,0,1746128516,12897.925467899993,37.101615060004406,53408.278398 2025-05-01,19:41:58.000,121,11051508,14005,0,1746128517,12898.006303619994,37.09456592999777,53408.28538512 2025-05-01,19:41:59.000,121,11051517,13925,0,1746128518,12898.046721479994,37.115713320003124,53408.27141088001 2025-05-01,19:42:00.000,121,11051559,13885,0,1746128519,12898.127557199994,37.20030288000271,53408.23647528 2025-05-01,19:42:01.000,121,11051529,14045,0,1746128520,12898.161238749999,37.228499400000146,53408.278398 2025-05-01,19:42:02.000,121,11051502,14045,0,1746128521,12898.18144768,37.284892440002295,53408.24346240001 2025-05-01,19:42:03.000,121,11051562,14125,0,1746128522,12898.127557199994,37.36243287000252,53408.278398 2025-05-01,19:42:04.000,121,11051557,13805,0,1746128523,12898.127557199994,37.411776779998036,53408.26442376001 2025-05-01,19:42:05.000,121,11051502,14325,0,1746128524,12898.073666719989,37.42587504000403,53408.30634648 2025-05-01,19:42:06.000,121,11051505,13965,0,1746128525,12898.053457789989,37.41882591000467,53408.26442376001 2025-05-01,19:42:07.000,121,11051520,13965,0,1746128526,12898.053457789989,37.43997330000275,53408.23647528 2025-05-01,19:42:08.000,121,11051502,14005,0,1746128527,12898.11408457999,37.411776779998036,53408.32730784 2025-05-01,19:42:09.000,121,11051502,14245,0,1746128528,12898.21512922999,37.43292417000339,53408.26442376001 2025-05-01,19:42:10.000,121,11051498,14165,0,1746128529,12898.33638280999,37.42587504000403,53408.22250104001 2025-05-01,19:42:11.000,121,11051535,14085,0,1746128530,12898.531735799996,37.40472764999868,53408.24346240001 2025-05-01,19:42:12.000,121,11051548,13725,0,1746128531,12898.652989379996,37.40472764999868,53408.250449520005 2025-05-01,19:42:13.000,121,11051513,13805,0,1746128532,12898.828133440002,37.454071560001466,53408.28538512 2025-05-01,19:42:14.000,121,11051454,14005,0,1746128533,12898.976332259997,37.43997330000275,53408.25743664 2025-05-01,19:42:15.000,121,11051485,14125,0,1746128534,12899.090849529988,37.48931720999826,53408.26442376001 2025-05-01,19:42:16.000,121,11051477,13925,0,1746128535,12899.178421559998,37.44702243000211,53408.278398 2025-05-01,19:42:17.000,121,11051516,13725,0,1746128536,12899.239048349998,37.411776779998036,53408.22250104001 2025-05-01,19:42:18.000,121,11051479,14085,0,1746128537,12899.191894179989,37.35538374000316,53408.25743664 2025-05-01,19:42:19.000,121,11051490,14245,0,1746128538,12899.084113219993,37.235548529999505,53408.33429496 2025-05-01,19:42:20.000,121,11051535,14085,0,1746128539,12898.976332259997,37.07341853999969,53408.299359360004 2025-05-01,19:42:21.000,121,11051550,14165,0,1746128540,12898.780979269992,36.939485070004594,53408.22250104001 2025-05-01,19:42:22.000,121,11051530,13805,0,1746128541,12898.632780449996,36.770305949998146,53408.27141088001 2025-05-01,19:42:23.000,121,11051487,14045,0,1746128542,12898.54520842,36.67161812999984,53408.26442376001 2025-05-01,19:42:24.000,121,11051506,14085,0,1746128543,12898.50479056,36.58702857000026,53408.201539680005 2025-05-01,19:42:25.000,121,11051499,13845,0,1746128544,12898.551944729996,36.55883205000282,53408.2085268 2025-05-01,19:42:26.000,121,11051513,14125,0,1746128545,12898.700143549991,36.62932335000369,53408.18057832 2025-05-01,19:42:27.000,121,11051536,14045,0,1746128546,12898.882023919992,36.62932335000369,53408.23647528 2025-05-01,19:42:28.000,121,11051524,14165,0,1746128547,12899.151476319988,36.608175959998334,53408.21551392 2025-05-01,19:42:29.000,121,11051518,13765,0,1746128548,12899.380510859999,36.62227422000433,53408.22948816 2025-05-01,19:42:30.000,121,11051525,14005,0,1746128549,12899.58260016,36.608175959998334,53408.25743664 2025-05-01,19:42:31.000,121,11051505,14045,0,1746128550,12899.65669956999,36.5799794400009,53408.30634648 2025-05-01,19:42:32.000,121,11051517,14045,0,1746128551,12899.690381119995,36.55883205000282,53408.3482692 2025-05-01,19:42:33.000,121,11051521,14085,0,1746128552,12899.649963259995,36.5447337900041,53408.39019192001 2025-05-01,19:42:34.000,121,11051516,14165,0,1746128553,12899.5421823,36.44604596999852,53408.42512752 2025-05-01,19:42:35.000,121,11051494,13765,0,1746128554,12899.47481919999,36.431947709999804,53408.41115328001 2025-05-01,19:42:36.000,121,11051556,13885,0,1746128555,12899.326620379994,36.424898580000445,53408.467050240004 2025-05-01,19:42:37.000,121,11051513,13805,0,1746128556,12899.077376909998,36.481291620002594,53408.46006312001 2025-05-01,19:42:38.000,121,11051502,13965,0,1746128557,12898.949387020002,36.5799794400009,53408.44608888 2025-05-01,19:42:39.000,121,11051541,14085,0,1746128558,12898.908969160002,36.63637248000305,53408.41115328001 2025-05-01,19:42:40.000,121,11051569,14205,0,1746128559,12898.962859639993,36.74915856000007,53408.43211464001 2025-05-01,19:42:41.000,121,11051480,14285,0,1746128560,12899.131267389988,36.890141160001804,53408.43211464001 2025-05-01,19:42:42.000,121,11051523,14205,0,1746128561,12899.279466209999,36.98177985000075,53408.453076 2025-05-01,19:42:43.000,121,11051553,14245,0,1746128562,12899.39398347999,37.08046766999905,53408.47403736 2025-05-01,19:42:44.000,121,11051543,14085,0,1746128563,12899.45461026999,37.14390984000056,53408.50198584 2025-05-01,19:42:45.000,121,11051513,14245,0,1746128564,12899.50176444,37.115713320003124,53408.52993432001 2025-05-01,19:42:46.000,121,11051532,14205,0,1746128565,12899.48155551,37.01702550000482,53408.52993432001 2025-05-01,19:42:47.000,121,11051556,13845,0,1746128566,12899.43440133999,36.840797249999014,53408.49499872 2025-05-01,19:42:48.000,121,11051548,14325,0,1746128567,12899.367038239994,36.67161812999984,53408.55089568 2025-05-01,19:42:49.000,121,11051537,14005,0,1746128568,12899.225575729994,36.5799794400009,53408.52993432001 2025-05-01,19:42:50.000,121,11051547,13965,0,1746128569,12899.232312039989,36.53768466000474,53408.57185704 2025-05-01,19:42:51.000,121,11051557,14045,0,1746128570,12899.198630489998,36.53063552999811,53408.57884416001 2025-05-01,19:42:52.000,121,11051491,14125,0,1746128571,12899.158212629998,36.55883205000282,53408.585831280005 2025-05-01,19:42:53.000,121,11051565,13925,0,1746128572,12899.124531079993,36.62227422000433,53408.57884416001 2025-05-01,19:42:54.000,121,11051536,14125,0,1746128573,12899.084113219993,36.657519870001124,53408.64172824 2025-05-01,19:42:55.000,121,11051494,14245,0,1746128574,12899.016750119998,36.706863780003914,53408.60679264001 2025-05-01,19:42:56.000,121,11051498,14125,0,1746128575,12898.902232849992,36.7914533400035,53408.69762520001 2025-05-01,19:42:57.000,121,11051561,14005,0,1746128576,12898.774242959997,36.770305949998146,53408.71159944 2025-05-01,19:42:58.000,121,11051552,14245,0,1746128577,12898.599098899991,36.79850247000286,53408.64871536001 2025-05-01,19:42:59.000,121,11051555,14245,0,1746128578,12898.53847210999,36.819649860000936,53408.5928184 2025-05-01,19:43:00.000,121,11051537,14085,0,1746128579,12898.43742745999,36.79850247000286,53408.62076688 2025-05-01,19:43:01.000,121,11051528,14245,0,1746128580,12898.44416377,36.81260073000158,53408.55089568 2025-05-01,19:43:02.000,121,11051552,13885,0,1746128581,12898.4643727,36.78440421000414,53408.5928184 2025-05-01,19:43:03.000,121,11051531,14205,0,1746128582,12898.47784531999,36.7914533400035,53408.61377976 2025-05-01,19:43:04.000,121,11051515,14085,0,1746128583,12898.471109009995,36.7914533400035,53408.5928184 2025-05-01,19:43:05.000,121,11051575,14045,0,1746128584,12898.42395484,36.74210943000071,53408.536921440005 2025-05-01,19:43:06.000,121,11051502,14205,0,1746128585,12898.390273289995,36.71391291000327,53408.57884416001 2025-05-01,19:43:07.000,121,11051550,14205,0,1746128586,12898.309437569995,36.77735508000478,53408.57185704 2025-05-01,19:43:08.000,121,11051511,14045,0,1746128587,12898.25554708999,36.6786672599992,53408.536921440005 2025-05-01,19:43:09.000,121,11051502,13885,0,1746128588,12898.188183989994,36.650470740001765,53408.48102448001 2025-05-01,19:43:10.000,121,11051505,13965,0,1746128589,12898.20165661,36.608175959998334,53408.49499872 2025-05-01,19:43:11.000,121,11051524,14205,0,1746128590,12898.100611959999,36.5799794400009,53408.453076 2025-05-01,19:43:12.000,121,11051532,14045,0,1746128591,12898.080403029999,36.55178292000346,53408.39717904 2025-05-01,19:43:13.000,121,11051562,13965,0,1746128592,12898.080403029999,36.51653726999939,53408.49499872 2025-05-01,19:43:14.000,121,11051555,14005,0,1746128593,12898.013039929989,36.460144230004516,53408.44608888 2025-05-01,19:43:15.000,121,11051534,14165,0,1746128594,12897.932204209988,36.38260380000429,53408.467050240004 2025-05-01,19:43:16.000,121,11051501,13965,0,1746128595,12897.804214319993,36.30506337000406,53408.467050240004 2025-05-01,19:43:17.000,121,11051525,14285,0,1746128596,12897.622333949992,36.248670330001914,53408.44608888 2025-05-01,19:43:18.000,121,11051553,13925,0,1746128597,12897.292254759996,36.27686684999935,53408.418140400005 2025-05-01,19:43:19.000,121,11051535,14365,0,1746128598,12897.03627497999,36.3332598900015,53408.31333360001 2025-05-01,19:43:20.000,121,11051523,14125,0,1746128599,12896.861130919999,36.375554669997655,53408.30634648 2025-05-01,19:43:21.000,121,11051491,14005,0,1746128600,12896.773558889989,36.40375119000237,53408.30634648 2025-05-01,19:43:22.000,121,11051497,14245,0,1746128601,12896.773558889989,36.43899683999916,53408.25743664 2025-05-01,19:43:23.000,121,11051499,13965,0,1746128602,12896.834185679989,36.44604596999852,53408.22250104001 2025-05-01,19:43:24.000,121,11051505,14205,0,1746128603,12896.97564818999,36.41080032000173,53408.14564272001 2025-05-01,19:43:25.000,121,11051511,14245,0,1746128604,12897.10363808,36.34030902000086,53408.14564272001 2025-05-01,19:43:26.000,121,11051512,13845,0,1746128605,12897.272045829995,36.26276859000063,53408.08974576 2025-05-01,19:43:27.000,121,11051508,14045,0,1746128606,12897.453926199996,36.16408077000233,53408.01987456 2025-05-01,19:43:28.000,121,11051513,14205,0,1746128607,12897.541498229992,36.12883511999826,53408.033848800005 2025-05-01,19:43:29.000,121,11051586,13965,0,1746128608,12897.615597639997,36.14998251000361,53407.9989132 2025-05-01,19:43:30.000,121,11051506,13965,0,1746128609,12897.588652400002,36.192277289999765,53408.01288744 2025-05-01,19:43:31.000,121,11051513,13845,0,1746128610,12897.487607750001,36.234572070003196,53407.984938960006 2025-05-01,19:43:32.000,121,11051506,13965,0,1746128611,12897.373090479996,36.26276859000063,53407.963977600004 2025-05-01,19:43:33.000,121,11051515,14245,0,1746128612,12897.272045829995,36.34735815000022,53407.984938960006 2025-05-01,19:43:34.000,121,11051497,14045,0,1746128613,12897.13731962999,36.38965293000365,53408.04782304 2025-05-01,19:43:35.000,121,11051539,14245,0,1746128614,12896.948702949994,36.45309509999788,53408.00590032001 2025-05-01,19:43:36.000,121,11051512,13965,0,1746128615,12896.760086269998,36.48834075000195,53407.93602912001 2025-05-01,19:43:37.000,121,11051521,13925,0,1746128616,12896.625360069993,36.38260380000429,53407.97795184001 2025-05-01,19:43:38.000,121,11051536,13965,0,1746128617,12896.578205899998,36.234572070003196,53407.95699048001 2025-05-01,19:43:39.000,121,11051479,14005,0,1746128618,12896.490633870002,36.10063860000082,53407.85917080001 2025-05-01,19:43:40.000,121,11051524,13925,0,1746128619,12896.349171360001,35.92441035000229,53407.88013216 2025-05-01,19:43:41.000,121,11051518,13925,0,1746128620,12896.308753500001,35.76932949000184,53407.796286720004 2025-05-01,19:43:42.000,121,11051546,13845,0,1746128621,12896.302017189992,35.62129776000074,53407.76135112001 2025-05-01,19:43:43.000,121,11051535,13925,0,1746128622,12896.295280879996,35.50851168000372,53407.67750568 2025-05-01,19:43:44.000,121,11051525,14125,0,1746128623,12896.423270769992,35.438020380002854,53407.58667312 2025-05-01,19:43:45.000,121,11051556,14085,0,1746128624,12896.557996969997,35.423922120004136,53407.58667312 2025-05-01,19:43:46.000,121,11051490,14125,0,1746128625,12896.726404719993,35.3181851699992,53407.56571176 2025-05-01,19:43:47.000,121,11051538,14045,0,1746128626,12896.881339849999,35.212448220001534,53407.55173752001 2025-05-01,19:43:48.000,121,11051502,14005,0,1746128627,12897.07669283999,35.13490779000131,53407.48885344 2025-05-01,19:43:49.000,121,11051485,14005,0,1746128628,12897.29899106999,34.9375321500047,53407.45391784001 2025-05-01,19:43:50.000,121,11051521,14165,0,1746128629,12897.629070260002,34.76835302999825,53407.50282768001 2025-05-01,19:43:51.000,121,11051501,14165,0,1746128630,12897.777269079997,34.54983000000357,53407.481866320006 2025-05-01,19:43:52.000,121,11051511,13925,0,1746128631,12897.864841109993,34.380650880004396,53407.48885344 2025-05-01,19:43:53.000,121,11051535,14205,0,1746128632,12897.938940519998,34.281963059998816,53407.40500800001 2025-05-01,19:43:54.000,121,11051514,14005,0,1746128633,12897.831159560003,34.218520890004584,53407.45391784001 2025-05-01,19:43:55.000,121,11051505,13925,0,1746128634,12897.656015499997,34.22557002000394,53407.44693072 2025-05-01,19:43:56.000,121,11051480,14045,0,1746128635,12897.393299409996,34.27491392999946,53407.4399436 2025-05-01,19:43:57.000,121,11051517,14245,0,1746128636,12897.15752855999,34.387700010003755,53407.39103376 2025-05-01,19:43:58.000,121,11051502,13885,0,1746128637,12896.948702949994,34.49343696000142,53407.39802088 2025-05-01,19:43:59.000,121,11051551,14085,0,1746128638,12896.780295199998,34.620321300004434,53407.34911104 2025-05-01,19:44:00.000,121,11051528,14125,0,1746128639,12896.760086269998,34.747205640000175,53407.27225272 2025-05-01,19:44:01.000,121,11051514,13965,0,1746128640,12896.787031509994,34.8247460700004,53407.244304240005 2025-05-01,19:44:02.000,121,11051501,13725,0,1746128641,12896.874603539989,34.86704085000383,53407.20936864 2025-05-01,19:44:03.000,121,11051527,13925,0,1746128642,12897.00259343,34.85294258999784,53407.10456184 2025-05-01,19:44:04.000,121,11051509,13925,0,1746128643,12897.14405594,34.81064781000168,53407.125523200004 2025-05-01,19:44:05.000,121,11051516,13885,0,1746128644,12897.28551845,34.7260582500021,53407.13949744001 2025-05-01,19:44:06.000,121,11051514,14085,0,1746128645,12897.420244649991,34.578026520001,53407.09757472001 2025-05-01,19:44:07.000,121,11051472,13925,0,1746128646,12897.541498229992,34.41589653000119,53407.06263912 2025-05-01,19:44:08.000,121,11051513,14125,0,1746128647,12897.561707159992,34.22557002000394,53407.09757472001 2025-05-01,19:44:09.000,121,11051521,14045,0,1746128648,12897.507816680001,33.978850470004545,53407.125523200004 2025-05-01,19:44:10.000,121,11051515,14125,0,1746128649,12897.393299409996,33.746229180003866,53407.04167776 2025-05-01,19:44:11.000,121,11051517,14045,0,1746128650,12897.231627969995,33.58409919000405,53407.02071640001 2025-05-01,19:44:12.000,121,11051506,14045,0,1746128651,12896.97564818999,33.50655876000383,53407.03469064 2025-05-01,19:44:13.000,121,11051520,14325,0,1746128652,12896.564733279993,33.38672355000017,53406.97180656001 2025-05-01,19:44:14.000,121,11051531,14045,0,1746128653,12896.16729099,33.351477900003374,53406.957832320004 2025-05-01,19:44:15.000,121,11051526,13925,0,1746128654,12895.85742072999,33.39377267999953,53406.8460384 2025-05-01,19:44:16.000,121,11051525,14085,0,1746128655,12895.520605229998,33.43606746000296,53406.81808992 2025-05-01,19:44:17.000,121,11051510,14045,0,1746128656,12895.352197480002,33.5629517999987,53406.72725736 2025-05-01,19:44:18.000,121,11051545,14085,0,1746128657,12895.244416519992,33.73918005000451,53406.58751496001 2025-05-01,19:44:19.000,121,11051494,14285,0,1746128658,12895.305043309992,33.96475220999855,53406.58052784 2025-05-01,19:44:20.000,121,11051522,13845,0,1746128659,12895.500396299998,34.18327524000051,53406.48969528 2025-05-01,19:44:21.000,121,11051503,13925,0,1746128660,12895.77658500999,34.3665526199984,53406.39886272001 2025-05-01,19:44:22.000,121,11051526,14245,0,1746128661,12896.05951002999,34.570977390001644,53406.37790136001 2025-05-01,19:44:23.000,121,11051515,14125,0,1746128662,12896.355907669997,34.71900912000274,53406.3918756 2025-05-01,19:44:24.000,121,11051517,13765,0,1746128663,12896.659041619998,34.81064781000168,53406.32899152001 2025-05-01,19:44:25.000,121,11051498,13925,0,1746128664,12896.854394609989,34.89523737000127,53406.308030160006 2025-05-01,19:44:26.000,121,11051513,13685,0,1746128665,12897.06322022,35.0714656199998,53406.30104304001 2025-05-01,19:44:27.000,121,11051448,13645,0,1746128666,12897.14405594,35.13490779000131,53406.238158960005 2025-05-01,19:44:28.000,121,11051525,14125,0,1746128667,12897.069956529995,35.11376040000323,53406.27309456 2025-05-01,19:44:29.000,121,11051531,14085,0,1746128668,12897.00259343,35.08556387999852,53406.27309456 2025-05-01,19:44:30.000,121,11051496,13725,0,1746128669,12896.874603539989,34.972777800001495,53406.308030160006 2025-05-01,19:44:31.000,121,11051522,13805,0,1746128670,12896.632096380003,34.76835302999825,53406.33597864 2025-05-01,19:44:32.000,121,11051508,14005,0,1746128671,12896.349171360001,34.58507565000036,53406.38488848 2025-05-01,19:44:33.000,121,11051525,13925,0,1746128672,12896.05951002999,34.3665526199984,53406.3220044 2025-05-01,19:44:34.000,121,11051485,14125,0,1746128673,12895.742903459999,34.169176980001794,53406.31501728 2025-05-01,19:44:35.000,121,11051501,14165,0,1746128674,12895.466714749993,33.95065394999983,53406.26610744 2025-05-01,19:44:36.000,121,11051538,13805,0,1746128675,12895.224207589992,33.79557308999938,53406.29405592 2025-05-01,19:44:37.000,121,11051496,13845,0,1746128676,12895.008645670001,33.71803265999915,53406.3220044 2025-05-01,19:44:38.000,121,11051502,13845,0,1746128677,12894.793083749995,33.703934400000435,53406.25213320001 2025-05-01,19:44:39.000,121,11051537,13885,0,1746128678,12894.671830169995,33.78147483000066,53406.24514608 2025-05-01,19:44:40.000,121,11051526,14045,0,1746128679,12894.61793968999,33.91540830000304,53406.1473264 2025-05-01,19:44:41.000,121,11051485,13925,0,1746128680,12894.64488493,34.08458742000221,53406.01457112001 2025-05-01,19:44:42.000,121,11051548,13845,0,1746128681,12894.70551172,34.29606132000481,53406.02854536 2025-05-01,19:44:43.000,121,11051541,14005,0,1746128682,12894.8267653,34.54983000000357,53405.99360976001 2025-05-01,19:44:44.000,121,11051520,14125,0,1746128683,12894.96822781,34.76835302999825,53405.951687040004 2025-05-01,19:44:45.000,121,11051510,13925,0,1746128684,12895.150108180002,34.94458128000406,53405.8678416 2025-05-01,19:44:46.000,121,11051508,14045,0,1746128685,12895.325252239993,35.06441649000044,53405.87482872001 2025-05-01,19:44:47.000,121,11051482,14205,0,1746128686,12895.520605229998,35.13490779000131,53405.783996160004 2025-05-01,19:44:48.000,121,11051513,13765,0,1746128687,12895.601440949999,35.212448220001534,53405.7630348 2025-05-01,19:44:49.000,121,11051490,13645,0,1746128688,12895.702485599999,35.30408691000048,53405.72809920001 2025-05-01,19:44:50.000,121,11051525,13845,0,1746128689,12895.71595821999,35.30408691000048,53405.74207344 2025-05-01,19:44:51.000,121,11051503,13885,0,1746128690,12895.749639769994,35.26884126000368,53405.65822800001 2025-05-01,19:44:52.000,121,11051502,13925,0,1746128691,12895.722694529999,35.205399090002174,53405.74906056001 2025-05-01,19:44:53.000,121,11051519,13885,0,1746128692,12895.594704639989,35.1842517000041,53405.77002192 2025-05-01,19:44:54.000,121,11051517,14205,0,1746128693,12895.439769509998,35.07851474999916,53405.70713784001 2025-05-01,19:44:55.000,121,11051510,13925,0,1746128694,12895.291570690002,34.979826930000854,53405.70713784001 2025-05-01,19:44:56.000,121,11051522,13885,0,1746128695,12895.230943900002,34.95163041000342,53405.70015072 2025-05-01,19:44:57.000,121,11051477,14245,0,1746128696,12895.123162939992,34.88113911000255,53405.64425376 2025-05-01,19:44:58.000,121,11051519,13885,0,1746128697,12894.88739209,34.90228650000063,53405.67220224 2025-05-01,19:44:59.000,121,11051489,13925,0,1746128698,12894.72572065,34.85999172000447,53405.686176480005 2025-05-01,19:45:00.000,121,11051537,13885,0,1746128699,12894.53710396999,34.87408998000319,53405.637266640006 2025-05-01,19:45:01.000,121,11051536,13885,0,1746128700,12894.287860499993,34.90933562999999,53405.616305280004 2025-05-01,19:45:02.000,121,11051471,13965,0,1746128701,12894.099243819997,34.9375321500047,53405.59534392 2025-05-01,19:45:03.000,121,11051510,14045,0,1746128702,12893.890418210001,35.01507257999765,53405.588356800006 2025-05-01,19:45:04.000,121,11051518,13925,0,1746128703,12893.775900939996,35.08556387999852,53405.469575760006 2025-05-01,19:45:05.000,121,11051501,13885,0,1746128704,12893.70853784,35.149006050000025,53405.42765304 2025-05-01,19:45:06.000,121,11051534,13965,0,1746128705,12893.735483079996,35.26884126000368,53405.32983336 2025-05-01,19:45:07.000,121,11051500,14485,0,1746128706,12893.856736659996,35.40982385999814,53405.27393640001 2025-05-01,19:45:08.000,121,11051524,14085,0,1746128707,12893.924099759992,35.550806459999876,53405.232013680004 2025-05-01,19:45:09.000,121,11051516,14125,0,1746128708,12894.011671790002,35.67064167000353,53405.16214248 2025-05-01,19:45:10.000,121,11051506,14165,0,1746128709,12894.079034889997,35.75523123000312,53405.14816824 2025-05-01,19:45:11.000,121,11051486,14245,0,1746128710,12894.132925370002,35.734083839997766,53405.05034856 2025-05-01,19:45:12.000,121,11051515,13565,0,1746128711,12894.233970019988,35.69883819000097,53404.9944516 2025-05-01,19:45:13.000,121,11051520,14325,0,1746128712,12894.180079539998,35.67064167000353,53404.93156752 2025-05-01,19:45:14.000,121,11051513,14245,0,1746128713,12894.240706329998,35.64949427999818,53404.87567056 2025-05-01,19:45:15.000,121,11051512,14245,0,1746128714,12894.308069429993,35.614248630001384,53404.847722080005 2025-05-01,19:45:16.000,121,11051490,13885,0,1746128715,12894.355223599989,35.50851168000372,53404.77086376001 2025-05-01,19:45:17.000,121,11051487,13885,0,1746128716,12894.402377769999,35.49441341999773,53404.69400544 2025-05-01,19:45:18.000,121,11051557,14325,0,1746128717,12894.449531939994,35.40277472999878,53404.69400544 2025-05-01,19:45:19.000,121,11051464,13925,0,1746128718,12894.436059319989,35.28998865000176,53404.728941040004 2025-05-01,19:45:20.000,121,11051517,14325,0,1746128719,12894.422586699999,35.12785866000195,53404.63810848 2025-05-01,19:45:21.000,121,11051536,14125,0,1746128720,12894.328278359993,34.95867954000278,53404.65906984 2025-05-01,19:45:22.000,121,11051483,14085,0,1746128721,12894.314805739989,34.83179519999976,53404.65208272001 2025-05-01,19:45:23.000,121,11051511,13845,0,1746128722,12894.213761089988,34.76835302999825,53404.6450956 2025-05-01,19:45:24.000,121,11051482,14045,0,1746128723,12893.984726549992,34.73310738000146,53404.68701832 2025-05-01,19:45:25.000,121,11051562,14165,0,1746128724,12893.7489557,34.740156510000816,53404.60317288001 2025-05-01,19:45:26.000,121,11051510,14085,0,1746128725,12893.513184849995,34.754254769999534,53404.610160000004 2025-05-01,19:45:27.000,121,11051553,13965,0,1746128726,12893.331304479994,34.76130389999889,53404.54727592 2025-05-01,19:45:28.000,121,11051518,13965,0,1746128727,12893.169633039994,34.81064781000168,53404.50535320001 2025-05-01,19:45:29.000,121,11051544,14165,0,1746128728,12893.041643149998,34.8247460700004,53404.48439184001 2025-05-01,19:45:30.000,121,11051497,14045,0,1746128729,12893.021434219998,34.77540216000489,53404.344649440005 2025-05-01,19:45:31.000,121,11051523,14245,0,1746128730,12893.095533629988,34.782451290004246,53404.295739600006 2025-05-01,19:45:32.000,121,11051479,14085,0,1746128731,12893.223523519999,34.71900912000274,53404.246829760006 2025-05-01,19:45:33.000,121,11051504,13925,0,1746128732,12893.331304479994,34.71195999000338,53404.14901008001 2025-05-01,19:45:34.000,121,11051504,14325,0,1746128733,12893.47950329999,34.690812599998026,53404.09311312 2025-05-01,19:45:35.000,121,11051517,14245,0,1746128734,12893.68159259999,34.68376346999867,53404.03721616 2025-05-01,19:45:36.000,121,11051517,13885,0,1746128735,12893.890418210001,34.69786173000466,53403.95337072001 2025-05-01,19:45:37.000,121,11051530,14205,0,1746128736,12894.105980129993,34.578026520001,53403.88349952001 2025-05-01,19:45:38.000,121,11051531,14245,0,1746128737,12894.308069429993,34.514584349999495,53403.86253816001 2025-05-01,19:45:39.000,121,11051521,14245,0,1746128738,12894.56404921,34.4793387000027,53403.85555104 2025-05-01,19:45:40.000,121,11051513,13965,0,1746128739,12894.793083749995,34.41589653000119,53403.8066412 2025-05-01,19:45:41.000,121,11051513,14045,0,1746128740,12895.089481390001,34.3665526199984,53403.85555104 2025-05-01,19:45:42.000,121,11051495,13925,0,1746128741,12895.325252239993,34.31720871000289,53403.82760256 2025-05-01,19:45:43.000,121,11051499,14005,0,1746128742,12895.466714749993,34.30311045000417,53403.841576800005 2025-05-01,19:45:44.000,121,11051498,14165,0,1746128743,12895.628386189994,34.31015958000353,53403.841576800005 2025-05-01,19:45:45.000,121,11051526,14405,0,1746128744,12895.77658500999,34.218520890004584,53403.92542224 2025-05-01,19:45:46.000,121,11051529,13845,0,1746128745,12895.850684419995,34.17622611000115,53403.960357840006 2025-05-01,19:45:47.000,121,11051483,13965,0,1746128746,12895.911311209995,34.148029590003716,53403.96734496 2025-05-01,19:45:48.000,121,11051523,13965,0,1746128747,12895.891102279995,34.12688219999836,53404.02324192 2025-05-01,19:45:49.000,121,11051508,13885,0,1746128748,12895.84394811,34.098685680000926,53404.058177520004 2025-05-01,19:45:50.000,121,11051516,14045,0,1746128749,12895.77658500999,34.098685680000926,53404.079138880006 2025-05-01,19:45:51.000,121,11051508,14165,0,1746128750,12895.729430839994,34.13393132999772,53404.12106160001 2025-05-01,19:45:52.000,121,11051476,14005,0,1746128751,12895.689012979994,34.162127850002435,53404.128048720006 2025-05-01,19:45:53.000,121,11051555,13965,0,1746128752,12895.67554035999,34.18327524000051,53404.14202296 2025-05-01,19:45:54.000,121,11051506,14085,0,1746128753,12895.655331429989,34.17622611000115,53404.14901008001 2025-05-01,19:45:55.000,121,11051512,14005,0,1746128754,12895.689012979994,34.14098046000436,53404.11407448 2025-05-01,19:45:56.000,121,11051500,14045,0,1746128755,12895.76311239,34.169176980001794,53404.19791992001 2025-05-01,19:45:57.000,121,11051515,14165,0,1746128756,12895.911311209995,34.098685680000926,53404.12106160001 2025-05-01,19:45:58.000,121,11051550,14125,0,1746128757,12896.05951002999,34.04229263999878,53404.10010024001 2025-05-01,19:45:59.000,121,11051467,13805,0,1746128758,12896.248126710001,33.985899600003904,53404.14202296 2025-05-01,19:46:00.000,121,11051510,14205,0,1746128759,12896.389589220002,33.873113519999606,53404.14901008001 2025-05-01,19:46:01.000,121,11051556,14245,0,1746128760,12896.584942209993,33.84491700000217,53404.1559972 2025-05-01,19:46:02.000,121,11051505,14205,0,1746128761,12896.834185679989,33.887211779998324,53404.176958560005 2025-05-01,19:46:03.000,121,11051522,14165,0,1746128762,12897.06322022,33.936555690001114,53404.12106160001 2025-05-01,19:46:04.000,121,11051522,14045,0,1746128763,12897.27878213999,33.99294873000326,53404.07215176001 2025-05-01,19:46:05.000,121,11051501,14085,0,1746128764,12897.27878213999,33.95065394999983,53404.13503584 2025-05-01,19:46:06.000,121,11051522,13885,0,1746128765,12897.25857320999,33.978850470004545,53404.13503584 2025-05-01,19:46:07.000,121,11051510,14205,0,1746128766,12897.211419039995,34.04229263999878,53404.12106160001 2025-05-01,19:46:08.000,121,11051530,14285,0,1746128767,12897.110374389995,34.112783939999645,53404.176958560005 2025-05-01,19:46:09.000,121,11051509,14125,0,1746128768,12897.009329739994,34.169176980001794,53404.1559972 2025-05-01,19:46:10.000,121,11051548,14325,0,1746128769,12896.968911879994,34.2326191500033,53404.12106160001 2025-05-01,19:46:11.000,121,11051521,14245,0,1746128770,12896.928494019994,34.25376654000138,53404.128048720006 2025-05-01,19:46:12.000,121,11051495,14005,0,1746128771,12896.881339849999,34.27491392999946,53404.12106160001 2025-05-01,19:46:13.000,121,11051486,14245,0,1746128772,12896.921757709999,34.30311045000417,53404.128048720006 2025-05-01,19:46:14.000,121,11051528,14125,0,1746128773,12897.08342915,34.345405230000324,53404.11407448 2025-05-01,19:46:15.000,121,11051527,14125,0,1746128774,12897.110374389995,34.331306970001606,53404.16997144001 2025-05-01,19:46:16.000,121,11051489,14285,0,1746128775,12897.049747599995,34.31015958000353,53404.176958560005 2025-05-01,19:46:17.000,121,11051514,14125,0,1746128776,12896.941966639999,34.29606132000481,53404.14901008001 2025-05-01,19:46:18.000,121,11051508,14405,0,1746128777,12896.861130919999,34.2678648000001,53404.1559972 2025-05-01,19:46:19.000,121,11051512,14445,0,1746128778,12896.807240439994,34.29606132000481,53404.19791992001 2025-05-01,19:46:20.000,121,11051519,14245,0,1746128779,12896.733141029988,34.27491392999946,53404.1559972 2025-05-01,19:46:21.000,121,11051543,14245,0,1746128780,12896.726404719993,34.218520890004584,53404.14901008001 2025-05-01,19:46:22.000,121,11051533,13925,0,1746128781,12896.746613649993,34.24671741000202,53404.16997144001 2025-05-01,19:46:23.000,121,11051539,14125,0,1746128782,12896.874603539989,34.2678648000001,53404.06516464 2025-05-01,19:46:24.000,121,11051571,14045,0,1746128783,12896.928494019994,34.22557002000394,53404.13503584 2025-05-01,19:46:25.000,121,11051470,14165,0,1746128784,12896.941966639999,34.24671741000202,53404.10010024001 2025-05-01,19:46:26.000,121,11051533,14205,0,1746128785,12897.00259343,34.281963059998816,53404.128048720006 2025-05-01,19:46:27.000,121,11051533,14165,0,1746128786,12897.029538669995,34.31015958000353,53404.11407448 2025-05-01,19:46:28.000,121,11051558,14205,0,1746128787,12897.10363808,34.331306970001606,53404.079138880006 2025-05-01,19:46:29.000,121,11051492,14005,0,1746128788,12897.20468273,34.35950348999904,53404.107087360004 2025-05-01,19:46:30.000,121,11051546,14125,0,1746128789,12897.28551845,34.37360174999776,53404.18394568 2025-05-01,19:46:31.000,121,11051510,13965,0,1746128790,12897.312463689996,34.40179827000247,53404.21888128001 2025-05-01,19:46:32.000,121,11051512,14325,0,1746128791,12897.33940892999,34.394749140003114,53404.176958560005 2025-05-01,19:46:33.000,121,11051513,13885,0,1746128792,12897.379826789991,34.41589653000119,53404.19791992001 2025-05-01,19:46:34.000,121,11051517,14165,0,1746128793,12897.460662509991,34.44409304999863,53404.25381688 2025-05-01,19:46:35.000,121,11051501,13805,0,1746128794,12897.642542879992,34.42294566000055,53404.246829760006 2025-05-01,19:46:36.000,121,11051545,14085,0,1746128795,12897.784005389993,34.380650880004396,53404.246829760006 2025-05-01,19:46:37.000,121,11051552,14325,0,1746128796,12897.972622069989,34.331306970001606,53404.25381688 2025-05-01,19:46:38.000,121,11051512,14125,0,1746128797,12898.080403029999,34.35950348999904,53404.344649440005 2025-05-01,19:46:39.000,121,11051534,14045,0,1746128798,12898.22186554,34.338356100000965,53404.38657216001 2025-05-01,19:46:40.000,121,11051509,14085,0,1746128799,12898.33638280999,34.338356100000965,53404.43548200001 2025-05-01,19:46:41.000,121,11051537,14085,0,1746128800,12898.42395484,34.32425784000225,53404.53330168001 2025-05-01,19:46:42.000,121,11051547,14245,0,1746128801,12898.37680066999,34.331306970001606,53404.54727592 2025-05-01,19:46:43.000,121,11051497,14245,0,1746128802,12898.329646499995,34.394749140003114,53404.50535320001 2025-05-01,19:46:44.000,121,11051461,13925,0,1746128803,12898.25554708999,34.42999478999991,53404.561250160004 2025-05-01,19:46:45.000,121,11051490,13925,0,1746128804,12898.17471136999,34.528682609998214,53404.56823728 2025-05-01,19:46:46.000,121,11051518,14045,0,1746128805,12898.13429350999,34.66261608000059,53404.59618576 2025-05-01,19:46:47.000,121,11051531,13925,0,1746128806,12898.107348269994,34.740156510000816,53404.680031200005 2025-05-01,19:46:48.000,121,11051542,14085,0,1746128807,12898.13429350999,34.796549550002965,53404.68701832 2025-05-01,19:46:49.000,121,11051533,14085,0,1746128808,12898.17471136999,34.84589345999848,53404.70797968 2025-05-01,19:46:50.000,121,11051568,14125,0,1746128809,12898.289228639995,34.85999172000447,53404.70797968 2025-05-01,19:46:51.000,121,11051541,14085,0,1746128810,12898.450900079995,34.85294258999784,53404.749902400006 2025-05-01,19:46:52.000,121,11051496,14005,0,1746128811,12898.652989379996,34.796549550002965,53404.798812240006 2025-05-01,19:46:53.000,121,11051531,14205,0,1746128812,12898.807924510002,34.71900912000274,53404.784838 2025-05-01,19:46:54.000,121,11051530,14325,0,1746128813,12898.895496539997,34.620321300004434,53404.81278648 2025-05-01,19:46:55.000,121,11051536,14005,0,1746128814,12899.050431670003,34.54278087000421,53404.81977360001 2025-05-01,19:46:56.000,121,11051511,13965,0,1746128815,12899.158212629998,34.46524044000398,53404.83374784 2025-05-01,19:46:57.000,121,11051481,14045,0,1746128816,12899.272729899989,34.37360174999776,53404.83374784 2025-05-01,19:46:58.000,121,11051498,14125,0,1746128817,12899.340092999999,34.331306970001606,53404.93156752 2025-05-01,19:46:59.000,121,11051563,13885,0,1746128818,12899.37377454999,34.2678648000001,53404.98746448001 2025-05-01,19:47:00.000,121,11051528,14045,0,1746128819,12899.41419240999,34.23966828000266,53404.966503120006 2025-05-01,19:47:01.000,121,11051530,14285,0,1746128820,12899.39398347999,34.2678648000001,53404.917593280006 2025-05-01,19:47:02.000,121,11051501,13885,0,1746128821,12899.43440133999,34.24671741000202,53404.95951600001 2025-05-01,19:47:03.000,121,11051521,13845,0,1746128822,12899.40071979,34.2326191500033,53405.02240008 2025-05-01,19:47:04.000,121,11051562,14005,0,1746128823,12899.407456099994,34.22557002000394,53404.98746448001 2025-05-01,19:47:05.000,121,11051533,13885,0,1746128824,12899.319884069999,34.17622611000115,53405.00842584001 2025-05-01,19:47:06.000,121,11051557,14005,0,1746128825,12899.286202519994,34.20442262999859,53405.05733568001 2025-05-01,19:47:07.000,121,11051530,13925,0,1746128826,12899.225575729994,34.18327524000051,53405.015412960005 2025-05-01,19:47:08.000,121,11051525,13965,0,1746128827,12899.164948939993,34.289012189998175,53405.05034856 2025-05-01,19:47:09.000,121,11051505,14245,0,1746128828,12899.036959049998,34.3665526199984,53405.03637432001 2025-05-01,19:47:10.000,121,11051524,13845,0,1746128829,12898.834869749997,34.41589653000119,53405.00842584001 2025-05-01,19:47:11.000,121,11051503,14085,0,1746128830,12898.646253070001,34.50048609000078,53404.97349024 2025-05-01,19:47:12.000,121,11051512,14005,0,1746128831,12898.48458163,34.54278087000421,53404.86169632 2025-05-01,19:47:13.000,121,11051559,14045,0,1746128832,12898.41721852999,34.521633479998854,53404.8547092 2025-05-01,19:47:14.000,121,11051530,14125,0,1746128833,12898.36332805,34.47228957000334,53404.784838 2025-05-01,19:47:15.000,121,11051509,13925,0,1746128834,12898.289228639995,34.46524044000398,53404.77086376001 2025-05-01,19:47:16.000,121,11051499,14005,0,1746128835,12898.248810779995,34.40884740000183,53404.67304408001 2025-05-01,19:47:17.000,121,11051546,14085,0,1746128836,12898.309437569995,34.338356100000965,53404.62413424001 2025-05-01,19:47:18.000,121,11051529,14245,0,1746128837,12898.35659173999,34.2678648000001,53404.57522440001 2025-05-01,19:47:19.000,121,11051530,14085,0,1746128838,12898.34311912,34.218520890004584,53404.50535320001 2025-05-01,19:47:20.000,121,11051527,13885,0,1746128839,12898.36332805,34.09163655000157,53404.49137896 2025-05-01,19:47:21.000,121,11051535,13965,0,1746128840,12898.430691149995,34.04229263999878,53404.463430480006 2025-05-01,19:47:22.000,121,11051532,14245,0,1746128841,12898.52499949,34.01409612000134,53404.43548200001 2025-05-01,19:47:23.000,121,11051548,13885,0,1746128842,12898.52499949,33.95065394999983,53404.42849488 2025-05-01,19:47:24.000,121,11051509,14245,0,1746128843,12898.619307829991,33.978850470004545,53404.37958504 2025-05-01,19:47:25.000,121,11051524,14165,0,1746128844,12898.747297720001,34.0211452500007,53404.40753352001 2025-05-01,19:47:26.000,121,11051559,14005,0,1746128845,12898.794451889997,33.936555690001114,53404.37958504 2025-05-01,19:47:27.000,121,11051498,14085,0,1746128846,12898.767506650001,33.880162649998965,53404.37259792 2025-05-01,19:47:28.000,121,11051531,14165,0,1746128847,12898.780979269992,33.73918005000451,53404.37958504 2025-05-01,19:47:29.000,121,11051518,14005,0,1746128848,12898.754034029997,33.59819745000277,53404.38657216001 2025-05-01,19:47:30.000,121,11051508,14005,0,1746128849,12898.754034029997,33.464263980000396,53404.44945624 2025-05-01,19:47:31.000,121,11051553,14125,0,1746128850,12898.801188199992,33.337379640004656,53404.393559280004 2025-05-01,19:47:32.000,121,11051518,14045,0,1746128851,12898.834869749997,33.245740949998435,53404.40753352001 2025-05-01,19:47:33.000,121,11051513,14085,0,1746128852,12898.828133440002,33.16115138999885,53404.37958504 2025-05-01,19:47:34.000,121,11051514,14005,0,1746128853,12898.828133440002,33.104758350003976,53404.37259792 2025-05-01,19:47:35.000,121,11051547,13965,0,1746128854,12898.942650709992,33.03426705000311,53404.393559280004 2025-05-01,19:47:36.000,121,11051541,14045,0,1746128855,12899.070640600003,32.98492314000032,53404.393559280004 2025-05-01,19:47:37.000,121,11051539,14165,0,1746128856,12899.171685249989,32.97787401000096,53404.344649440005 2025-05-01,19:47:38.000,121,11051526,13725,0,1746128857,12899.326620379994,32.90738271000009,53404.36561080001 2025-05-01,19:47:39.000,121,11051505,14125,0,1746128858,12899.42092872,32.886235320002015,53404.40753352001 2025-05-01,19:47:40.000,121,11051497,13925,0,1746128859,12899.39398347999,32.893284450001374,53404.37259792 2025-05-01,19:47:41.000,121,11051539,13885,0,1746128860,12899.313147759989,32.935579230004805,53404.38657216001 2025-05-01,19:47:42.000,121,11051550,14005,0,1746128861,12899.245784659994,32.92853009999817,53404.38657216001 2025-05-01,19:47:43.000,121,11051502,13885,0,1746128862,12899.239048349998,32.85803880000458,53404.37958504 2025-05-01,19:47:44.000,121,11051524,14005,0,1746128863,12899.252520969989,32.829842279999866,53404.37259792 2025-05-01,19:47:45.000,121,11051571,13725,0,1746128864,12899.292938829989,32.78049837000435,53404.37958504 2025-05-01,19:47:46.000,121,11051532,13965,0,1746128865,12899.387247169994,32.710007070003485,53404.38657216001 2025-05-01,19:47:47.000,121,11051560,14165,0,1746128866,12899.407456099994,32.6254175100039,53404.32368808 2025-05-01,19:47:48.000,121,11051547,14085,0,1746128867,12899.45461026999,32.470336650003446,53404.40753352001 2025-05-01,19:47:49.000,121,11051543,13965,0,1746128868,12899.46134658,32.34345231000043,53404.37958504 2025-05-01,19:47:50.000,121,11051528,14165,0,1746128869,12899.48155551,32.21656797000469,53404.393559280004 2025-05-01,19:47:51.000,121,11051547,14085,0,1746128870,12899.528709679995,32.082634500002314,53404.37259792 2025-05-01,19:47:52.000,121,11051546,14005,0,1746128871,12899.61628170999,31.962799289998657,53404.37958504 2025-05-01,19:47:53.000,121,11051514,14165,0,1746128872,12899.690381119995,31.857062340000994,53404.38657216001 2025-05-01,19:47:54.000,121,11051514,14205,0,1746128873,12899.76448053,31.81476756000484,53404.442469120004 2025-05-01,19:47:55.000,121,11051566,13885,0,1746128874,12899.730798979996,31.793620169999485,53404.44945624 2025-05-01,19:47:56.000,121,11051536,14005,0,1746128875,12899.78468946,31.786571040000126,53404.4704176 2025-05-01,19:47:57.000,121,11051535,13965,0,1746128876,12899.710590049996,31.75132539000333,53404.45644336001 2025-05-01,19:47:58.000,121,11051510,13925,0,1746128877,12899.690381119995,31.74427626000397,53404.44945624 2025-05-01,19:47:59.000,121,11051495,14245,0,1746128878,12899.629754329995,31.75837452000269,53404.40753352001 2025-05-01,19:48:00.000,121,11051548,14085,0,1746128879,12899.5421823,31.786571040000126,53404.4005464 2025-05-01,19:48:01.000,121,11051540,13845,0,1746128880,12899.528709679995,31.81476756000484,53404.414520640006 2025-05-01,19:48:02.000,121,11051557,14005,0,1746128881,12899.5421823,31.828865820003557,53404.37259792 2025-05-01,19:48:03.000,121,11051552,13925,0,1746128882,12899.569127539995,31.850013210001634,53404.33766232001 2025-05-01,19:48:04.000,121,11051536,13845,0,1746128883,12899.63649063999,31.807718429998204,53404.3306752 2025-05-01,19:48:05.000,121,11051562,13925,0,1746128884,12899.71732635999,31.772472780001408,53404.344649440005 2025-05-01,19:48:06.000,121,11051528,14045,0,1746128885,12899.852052559996,31.723128869998618,53404.30971384 2025-05-01,19:48:07.000,121,11051524,14045,0,1746128886,12899.919415659992,31.673784960003104,53404.32368808 2025-05-01,19:48:08.000,121,11051521,13725,0,1746128887,12900.027196620002,31.5750971400048,53404.295739600006 2025-05-01,19:48:09.000,121,11051534,14005,0,1746128888,12900.141713889992,31.511654970003292,53404.3306752 2025-05-01,19:48:10.000,121,11051503,14085,0,1746128889,12900.128241270002,31.384770630000276,53404.35862368 2025-05-01,19:48:11.000,121,11051535,13925,0,1746128890,12900.074350789997,31.384770630000276,53404.33766232001 2025-05-01,19:48:12.000,121,11051504,13925,0,1746128891,12900.020460309992,31.377721500000916,53404.225868400004 2025-05-01,19:48:13.000,121,11051546,13925,0,1746128892,12899.885734110001,31.35657411000284,53404.23984264001 2025-05-01,19:48:14.000,121,11051548,14245,0,1746128893,12899.7442716,31.35657411000284,53404.28875248001 2025-05-01,19:48:15.000,121,11051532,14045,0,1746128894,12899.670172189995,31.412967149997712,53404.23984264001 2025-05-01,19:48:16.000,121,11051521,14005,0,1746128895,12899.59607277999,31.427065410003706,53404.20490704 2025-05-01,19:48:17.000,121,11051536,13885,0,1746128896,12899.447873959994,31.497556710004574,53404.23984264001 2025-05-01,19:48:18.000,121,11051543,13885,0,1746128897,12899.326620379994,31.497556710004574,53404.246829760006 2025-05-01,19:48:19.000,121,11051514,13925,0,1746128898,12899.124531079993,31.58214627000416,53404.18394568 2025-05-01,19:48:20.000,121,11051509,14085,0,1746128899,12899.063904289993,31.71607973999926,53404.14901008001 2025-05-01,19:48:21.000,121,11051561,13965,0,1746128900,12898.949387020002,31.871160599999712,53404.10010024001 2025-05-01,19:48:22.000,121,11051548,14125,0,1746128901,12898.956123329997,31.913455380003143,53404.0162548 2025-05-01,19:48:23.000,121,11051509,14205,0,1746128902,12898.949387020002,31.98394668000401,53403.99529344 2025-05-01,19:48:24.000,121,11051508,13765,0,1746128903,12898.888760230002,32.00509407000209,53403.91843512 2025-05-01,19:48:25.000,121,11051494,14165,0,1746128904,12898.834869749997,32.026241460000165,53403.911448000006 2025-05-01,19:48:26.000,121,11051509,14005,0,1746128905,12898.780979269992,32.04033971999888,53403.8765124 2025-05-01,19:48:27.000,121,11051536,14245,0,1746128906,12898.740561409992,32.04033971999888,53403.8066412 2025-05-01,19:48:28.000,121,11051527,14045,0,1746128907,12898.760770339992,32.08968363000167,53403.79965408 2025-05-01,19:48:29.000,121,11051559,14125,0,1746128908,12898.861814989992,32.12492927999847,53403.76471848001 2025-05-01,19:48:30.000,121,11051499,14245,0,1746128909,12899.010013810002,32.1672240600019,53403.771705600004 2025-05-01,19:48:31.000,121,11051554,14005,0,1746128910,12899.144740009993,32.28001013999892,53403.76471848001 2025-05-01,19:48:32.000,121,11051536,14205,0,1746128911,12899.306411449994,32.39984535000258,53403.771705600004 2025-05-01,19:48:33.000,121,11051517,13885,0,1746128912,12899.37377454999,32.470336650003446,53403.75773136 2025-05-01,19:48:34.000,121,11051573,13885,0,1746128913,12899.252520969989,32.470336650003446,53403.76471848001 2025-05-01,19:48:35.000,121,11051532,14005,0,1746128914,12899.232312039989,32.51968055999896,53403.792666960006 2025-05-01,19:48:36.000,121,11051547,14085,0,1746128915,12899.272729899989,32.51968055999896,53403.75074424 2025-05-01,19:48:37.000,121,11051540,13805,0,1746128916,12899.232312039989,32.56197534000239,53403.72978288 2025-05-01,19:48:38.000,121,11051565,13885,0,1746128917,12899.225575729994,32.57607360000111,53403.771705600004 2025-05-01,19:48:39.000,121,11051576,13925,0,1746128918,12899.218839419998,32.6254175100039,53403.69484728001 2025-05-01,19:48:40.000,121,11051516,14285,0,1746128919,12899.259257279999,32.68885967999813,53403.71580864001 2025-05-01,19:48:41.000,121,11051549,13805,0,1746128920,12899.35356561999,32.78049837000435,53403.792666960006 2025-05-01,19:48:42.000,121,11051491,13925,0,1746128921,12899.360301929999,32.886235320002015,53403.743757120006 2025-05-01,19:48:43.000,121,11051509,14285,0,1746128922,12899.47481919999,32.96377575000224,53403.88349952001 2025-05-01,19:48:44.000,121,11051551,14085,0,1746128923,12899.60280909,33.03426705000311,53403.84856392 2025-05-01,19:48:45.000,121,11051572,14085,0,1746128924,12899.690381119995,33.04131618000247,53403.8765124 2025-05-01,19:48:46.000,121,11051555,13845,0,1746128925,12899.811634699996,33.0060705299984,53403.939396480004 2025-05-01,19:48:47.000,121,11051525,13965,0,1746128926,12899.791425769996,33.02721792000375,53403.9463836 2025-05-01,19:48:48.000,121,11051557,13965,0,1746128927,12899.690381119995,33.062463570000546,53403.9463836 2025-05-01,19:48:49.000,121,11051541,14045,0,1746128928,12899.62301802,33.13295487000141,53403.8765124 2025-05-01,19:48:50.000,121,11051541,14205,0,1746128929,12899.57586384999,33.238691819999076,53403.90446088001 2025-05-01,19:48:51.000,121,11051529,13965,0,1746128930,12899.52197337,33.351477900003374,53403.95337072001 2025-05-01,19:48:52.000,121,11051563,13885,0,1746128931,12899.528709679995,33.478362239999115,53403.88349952001 2025-05-01,19:48:53.000,121,11051528,13925,0,1746128932,12899.589336469995,33.64049222999893,53403.93240936001 2025-05-01,19:48:54.000,121,11051564,14165,0,1746128933,12899.629754329995,33.760327440002584,53403.92542224 2025-05-01,19:48:55.000,121,11051543,13885,0,1746128934,12899.7442716,33.90835917000368,53403.93240936001 2025-05-01,19:48:56.000,121,11051539,14245,0,1746128935,12899.993515069997,33.887211779998324,53403.92542224 2025-05-01,19:48:57.000,121,11051535,14165,0,1746128936,12900.343803189993,33.94360482000047,53403.89747376 2025-05-01,19:48:58.000,121,11051603,14045,0,1746128937,12900.69409130999,33.887211779998324,53403.96734496 2025-05-01,19:48:59.000,121,11051557,14125,0,1746128938,12900.889444299995,33.83786787000281,53404.009267680005 2025-05-01,19:49:00.000,121,11051530,14085,0,1746128939,12901.064588360001,33.72508178999851,53404.07215176001 2025-05-01,19:49:01.000,121,11051558,13965,0,1746128940,12901.125215150001,33.66163962000428,53404.107087360004 2025-05-01,19:49:02.000,121,11051572,13885,0,1746128941,12901.259941349992,33.654590489997645,53404.1559972 2025-05-01,19:49:03.000,121,11051535,13725,0,1746128942,12901.482239579993,33.66163962000428,53404.1909328 2025-05-01,19:49:04.000,121,11051581,14205,0,1746128943,12901.657383639998,33.703934400000435,53404.225868400004 2025-05-01,19:49:05.000,121,11051557,14165,0,1746128944,12901.711274119989,33.68983614000172,53404.26779112001 2025-05-01,19:49:06.000,121,11051599,14045,0,1746128945,12901.825791389994,33.66868875000364,53404.295739600006 2025-05-01,19:49:07.000,121,11051558,14165,0,1746128946,12901.846000319994,33.696885270001076,53404.35862368 2025-05-01,19:49:08.000,121,11051545,14165,0,1746128947,12901.947044969995,33.73213091999787,53404.35163656 2025-05-01,19:49:09.000,121,11051575,13845,0,1746128948,12902.1019801,33.83786787000281,53404.40753352001 2025-05-01,19:49:10.000,121,11051548,14005,0,1746128949,12902.22323368,33.936555690001114,53404.414520640006 2025-05-01,19:49:11.000,121,11051542,14085,0,1746128950,12902.317542019991,34.04229263999878,53404.45644336001 2025-05-01,19:49:12.000,121,11051574,13725,0,1746128951,12902.364696190001,34.08458742000221,53404.5402888 2025-05-01,19:49:13.000,121,11051532,14045,0,1746128952,12902.459004529992,34.13393132999772,53404.5402888 2025-05-01,19:49:14.000,121,11051540,14245,0,1746128953,12902.485949770002,34.112783939999645,53404.582211520006 2025-05-01,19:49:15.000,121,11051562,14005,0,1746128954,12902.539840249992,34.12688219999836,53404.58919864 2025-05-01,19:49:16.000,121,11051609,13885,0,1746128955,12902.613939659997,34.12688219999836,53404.65906984 2025-05-01,19:49:17.000,121,11051556,13805,0,1746128956,12902.654357519998,34.09163655000157,53404.70099256001 2025-05-01,19:49:18.000,121,11051563,14405,0,1746128957,12902.782347409993,34.049341769998136,53404.72195392001 2025-05-01,19:49:19.000,121,11051581,14085,0,1746128958,12902.917073609999,34.0211452500007,53404.77086376001 2025-05-01,19:49:20.000,121,11051578,13845,0,1746128959,12903.07200873999,33.99294873000326,53404.798812240006 2025-05-01,19:49:21.000,121,11051534,13725,0,1746128960,12903.17305338999,34.02819438000006,53404.86868344001 2025-05-01,19:49:22.000,121,11051552,13885,0,1746128961,12903.23368017999,34.105734810000286,53404.91060616001 2025-05-01,19:49:23.000,121,11051578,13885,0,1746128962,12903.31451589999,34.13393132999772,53404.88964480001 2025-05-01,19:49:24.000,121,11051523,14005,0,1746128963,12903.39535161999,34.18327524000051,53404.9245804 2025-05-01,19:49:25.000,121,11051537,14125,0,1746128964,12903.48292365,34.25376654000138,53404.966503120006 2025-05-01,19:49:26.000,121,11051538,13885,0,1746128965,12903.624386160001,34.338356100000965,53405.015412960005 2025-05-01,19:49:27.000,121,11051525,13725,0,1746128966,12903.725430810002,34.45819131000462,53405.05733568001 2025-05-01,19:49:28.000,121,11051592,14325,0,1746128967,12903.819739149993,34.48638783000206,53405.0992584 2025-05-01,19:49:29.000,121,11051560,14085,0,1746128968,12903.961201659993,34.570977390001644,53405.113232640004 2025-05-01,19:49:30.000,121,11051556,14045,0,1746128969,12904.048773689989,34.6132721699978,53405.183103840005 2025-05-01,19:49:31.000,121,11051561,13805,0,1746128970,12904.183499889994,34.690812599998026,53405.24598792001 2025-05-01,19:49:32.000,121,11051572,14085,0,1746128971,12904.25086298999,34.83884432999912,53405.232013680004 2025-05-01,19:49:33.000,121,11051583,13885,0,1746128972,12904.324962399995,34.979826930000854,53405.25996216 2025-05-01,19:49:34.000,121,11051561,13765,0,1746128973,12904.345171329995,35.01507257999765,53405.280923520004 2025-05-01,19:49:35.000,121,11051527,13925,0,1746128974,12904.31148977999,34.95867954000278,53405.301884880006 2025-05-01,19:49:36.000,121,11051551,13965,0,1746128975,12904.27107191999,34.923433889998705,53405.29489776001 2025-05-01,19:49:37.000,121,11051506,13725,0,1746128976,12904.196972509999,34.88113911000255,53405.280923520004 2025-05-01,19:49:38.000,121,11051532,13965,0,1746128977,12904.015092139998,34.85294258999784,53405.15515536001 2025-05-01,19:49:39.000,121,11051508,14085,0,1746128978,12903.920783799993,34.803598680002324,53405.12720688001 2025-05-01,19:49:40.000,121,11051525,14085,0,1746128979,12903.792793909997,34.803598680002324,53405.17611672001 2025-05-01,19:49:41.000,121,11051557,13925,0,1746128980,12903.718694499992,34.90933562999999,53405.12720688001 2025-05-01,19:49:42.000,121,11051542,14165,0,1746128981,12903.685012950002,34.9375321500047,53405.113232640004 2025-05-01,19:49:43.000,121,11051506,14045,0,1746128982,12903.664804020002,34.979826930000854,53405.113232640004 2025-05-01,19:49:44.000,121,11051510,14045,0,1746128983,12903.705221880002,35.01507257999765,53405.085284160006 2025-05-01,19:49:45.000,121,11051555,13805,0,1746128984,12903.745639740002,35.01507257999765,53405.10624552001 2025-05-01,19:49:46.000,121,11051576,13925,0,1746128985,12903.873629629998,35.12080953000259,53405.0293872 2025-05-01,19:49:47.000,121,11051478,13805,0,1746128986,12903.947729039988,35.24064473999897,53405.0992584 2025-05-01,19:49:48.000,121,11051516,13805,0,1746128987,12904.015092139998,35.24064473999897,53405.07130992 2025-05-01,19:49:49.000,121,11051549,13885,0,1746128988,12904.075718929998,35.26884126000368,53405.04336144 2025-05-01,19:49:50.000,121,11051596,14085,0,1746128989,12904.082455239994,35.325234299998556,53405.0992584 2025-05-01,19:49:51.000,121,11051591,14005,0,1746128990,12904.116136789999,35.39572559999942,53405.05733568001 2025-05-01,19:49:52.000,121,11051529,14005,0,1746128991,12904.149818339989,35.423922120004136,53405.0293872 2025-05-01,19:49:53.000,121,11051533,14045,0,1746128992,12904.21044512999,35.45211864000157,53405.064322800004 2025-05-01,19:49:54.000,121,11051570,14005,0,1746128993,12904.284544539994,35.47326602999965,53405.07130992 2025-05-01,19:49:55.000,121,11051555,13965,0,1746128994,12904.39906181,35.381627340000705,53405.09227128 2025-05-01,19:49:56.000,121,11051550,14045,0,1746128995,12904.47316121999,35.36752908000199,53405.09227128 2025-05-01,19:49:57.000,121,11051550,14245,0,1746128996,12904.61462372999,35.36752908000199,53405.14118112 2025-05-01,19:49:58.000,121,11051585,14045,0,1746128997,12904.809976719996,35.325234299998556,53405.14118112 2025-05-01,19:49:59.000,121,11051539,13925,0,1746128998,12905.012066019997,35.27589039000304,53405.21105232 2025-05-01,19:50:00.000,121,11051597,14205,0,1746128999,12905.200682699993,35.25474299999769,53405.26694928 2025-05-01,19:50:01.000,121,11051570,14285,0,1746129000,12905.422980929994,35.325234299998556,53405.25996216 2025-05-01,19:50:02.000,121,11051544,14205,0,1746129001,12905.584652369995,35.39572559999942,53405.308872 2025-05-01,19:50:03.000,121,11051558,14285,0,1746129002,12905.69916964,35.332283429997915,53405.37175608001 2025-05-01,19:50:04.000,121,11051595,14325,0,1746129003,12905.77326904999,35.2829395200024,53405.448614400004 2025-05-01,19:50:05.000,121,11051518,14165,0,1746129004,12905.80021429,35.261792130004324,53405.48355 2025-05-01,19:50:06.000,121,11051562,13885,0,1746129005,12905.90125894,35.31113603999984,53405.48355 2025-05-01,19:50:07.000,121,11051538,14045,0,1746129006,12906.056194069992,35.332283429997915,53405.567395440004 2025-05-01,19:50:08.000,121,11051536,13965,0,1746129007,12906.238074439992,35.40277472999878,53405.63027952001 2025-05-01,19:50:09.000,121,11051537,13845,0,1746129008,12906.352591709998,35.557855589999235,53405.60931816001 2025-05-01,19:50:10.000,121,11051550,13845,0,1746129009,12906.433427429998,35.663592540004174,53405.686176480005 2025-05-01,19:50:11.000,121,11051564,14005,0,1746129010,12906.60857148999,35.72703470999841,53405.72809920001 2025-05-01,19:50:12.000,121,11051563,14125,0,1746129011,12906.73656138,35.832771660003345,53405.77700904001 2025-05-01,19:50:13.000,121,11051586,13765,0,1746129012,12906.79045185999,35.896213830004854,53405.832906 2025-05-01,19:50:14.000,121,11051538,14205,0,1746129013,12906.844342339995,35.94555774000037,53405.8678416 2025-05-01,19:50:15.000,121,11051567,14045,0,1746129014,12906.8173971,35.959655999999086,53405.923738560006 2025-05-01,19:50:16.000,121,11051589,14205,0,1746129015,12906.8173971,35.98080339000444,53405.93072568 2025-05-01,19:50:17.000,121,11051522,13885,0,1746129016,12906.79718817,36.00195078000252,53406.007584 2025-05-01,19:50:18.000,121,11051548,14085,0,1746129017,12906.83760603,35.98080339000444,53406.01457112001 2025-05-01,19:50:19.000,121,11051531,14045,0,1746129018,12906.83086971999,35.9878525200038,53406.021558240005 2025-05-01,19:50:20.000,121,11051515,14405,0,1746129019,12906.79045185999,35.973754259997804,53406.05649384 2025-05-01,19:50:21.000,121,11051571,14085,0,1746129020,12906.763506619995,35.966705129998445,53406.0774552 2025-05-01,19:50:22.000,121,11051513,14245,0,1746129021,12906.75003399999,36.008999910001876,53406.1473264 2025-05-01,19:50:23.000,121,11051594,14325,0,1746129022,12906.79045185999,36.05129468999803,53406.12636504 2025-05-01,19:50:24.000,121,11051564,14045,0,1746129023,12906.99254115999,36.22752294000384,53406.189249120005 2025-05-01,19:50:25.000,121,11051549,14045,0,1746129024,12907.073376879991,36.36145640999894,53406.23117184001 2025-05-01,19:50:26.000,121,11051560,13885,0,1746129025,12906.99927747,36.424898580000445,53406.19623624 2025-05-01,19:50:27.000,121,11051543,14365,0,1746129026,12906.864551269995,36.53768466000474,53406.13335216001 2025-05-01,19:50:28.000,121,11051547,13805,0,1746129027,12906.824133409995,36.601126829998975,53406.18226200001 2025-05-01,19:50:29.000,121,11051551,14245,0,1746129028,12906.81066078999,36.68571638999856,53406.15431352 2025-05-01,19:50:30.000,121,11051622,14005,0,1746129029,12906.73656138,36.826698990000295,53406.11239080001 2025-05-01,19:50:31.000,121,11051593,14125,0,1746129030,12906.574889939999,36.91833767999924,53406.04251960001 2025-05-01,19:50:32.000,121,11051512,13965,0,1746129031,12906.446900049988,36.89719029000116,53406.03553248 2025-05-01,19:50:33.000,121,11051543,13965,0,1746129032,12906.352591709998,36.94653420000395,53406.06348096001 2025-05-01,19:50:34.000,121,11051527,13965,0,1746129033,12906.298701229993,36.93243593999796,53406.04950672 2025-05-01,19:50:35.000,121,11051548,13845,0,1746129034,12906.318910159993,37.01702550000482,53406.02854536 2025-05-01,19:50:36.000,121,11051561,14045,0,1746129035,12906.379536949993,37.002927239998826,53406.00059688 2025-05-01,19:50:37.000,121,11051506,14245,0,1746129036,12906.406482189988,37.01702550000482,53405.9377128 2025-05-01,19:50:38.000,121,11051516,14165,0,1746129037,12906.426691119988,36.98177985000075,53405.8678416 2025-05-01,19:50:39.000,121,11051551,13925,0,1746129038,12906.534472079999,37.009976369998185,53405.923738560006 2025-05-01,19:50:40.000,121,11051551,14205,0,1746129039,12906.60857148999,36.99587810999947,53405.84688024001 2025-05-01,19:50:41.000,121,11051544,14245,0,1746129040,12906.702879829994,36.96063246000267,53405.83989312 2025-05-01,19:50:42.000,121,11051499,14205,0,1746129041,12906.83760603,36.93243593999796,53405.902777200004 2025-05-01,19:50:43.000,121,11051524,13925,0,1746129042,12906.985804849995,36.89719029000116,53405.9377128 2025-05-01,19:50:44.000,121,11051562,13805,0,1746129043,12907.147476289996,36.890141160001804,53405.94469992001 2025-05-01,19:50:45.000,121,11051461,13965,0,1746129044,12907.315884039992,36.868993770003726,53406.00059688 2025-05-01,19:50:46.000,121,11051539,14005,0,1746129045,12907.389983449997,36.86194464000437,53406.007584 2025-05-01,19:50:47.000,121,11051528,13965,0,1746129046,12907.484291790002,36.81260073000158,53406.03553248 2025-05-01,19:50:48.000,121,11051518,14045,0,1746129047,12907.598809059993,36.81260073000158,53406.05649384 2025-05-01,19:50:49.000,121,11051526,13925,0,1746129048,12907.767216809989,36.833748119999655,53406.05649384 2025-05-01,19:50:50.000,121,11051527,13925,0,1746129049,12907.881734079994,36.81260073000158,53406.140339280006 2025-05-01,19:50:51.000,121,11051552,14045,0,1746129050,12908.043405519995,36.85489550999773,53406.13335216001 2025-05-01,19:50:52.000,121,11051533,13965,0,1746129051,12908.19160433999,36.80555160000222,53406.19623624 2025-05-01,19:50:53.000,121,11051561,14205,0,1746129052,12908.2993853,36.74210943000071,53406.20322336 2025-05-01,19:50:54.000,121,11051555,14085,0,1746129053,12908.353275779991,36.69276551999792,53406.22418472 2025-05-01,19:50:55.000,121,11051527,13885,0,1746129054,12908.393693639991,36.58702857000026,53406.238158960005 2025-05-01,19:50:56.000,121,11051474,14045,0,1746129055,12908.407166259996,36.48834075000195,53406.259120320006 2025-05-01,19:50:57.000,121,11051486,14245,0,1746129056,12908.488001979997,36.38260380000429,53406.23117184001 2025-05-01,19:50:58.000,121,11051511,14405,0,1746129057,12908.467793049997,36.31211250000342,53406.287068800004 2025-05-01,19:50:59.000,121,11051508,13885,0,1746129058,12908.400429950001,36.241621200002555,53406.3220044 2025-05-01,19:51:00.000,121,11051523,14045,0,1746129059,12908.306121609996,36.234572070003196,53406.30104304001 2025-05-01,19:51:01.000,121,11051562,13965,0,1746129060,12908.23202219999,36.26981771999999,53406.23117184001 2025-05-01,19:51:02.000,121,11051487,13885,0,1746129061,12908.15792279,36.25571946000127,53406.19623624 2025-05-01,19:51:03.000,121,11051533,14005,0,1746129062,12908.11076861999,36.22752294000384,53406.15431352 2025-05-01,19:51:04.000,121,11051514,14125,0,1746129063,12908.124241239995,36.206375549998484,53406.06348096001 2025-05-01,19:51:05.000,121,11051477,14085,0,1746129064,12908.104032309995,36.241621200002555,53406.11239080001 2025-05-01,19:51:06.000,121,11051561,14245,0,1746129065,12908.13771386,36.22752294000384,53406.12636504 2025-05-01,19:51:07.000,121,11051514,14125,0,1746129066,12908.19834065,36.248670330001914,53406.08444232001 2025-05-01,19:51:08.000,121,11051521,14045,0,1746129067,12908.272440059991,36.241621200002555,53406.06348096001 2025-05-01,19:51:09.000,121,11051500,14085,0,1746129068,12908.272440059991,36.28391597999871,53406.070468080005 2025-05-01,19:51:10.000,121,11051491,14125,0,1746129069,12908.31959423,36.34735815000022,53406.03553248 2025-05-01,19:51:11.000,121,11051515,14085,0,1746129070,12908.488001979997,36.32621076000214,53406.04950672 2025-05-01,19:51:12.000,121,11051501,14485,0,1746129071,12908.541892460002,36.298014240004704,53406.119377920004 2025-05-01,19:51:13.000,121,11051515,13965,0,1746129072,12908.676618659993,36.206375549998484,53406.10540368 2025-05-01,19:51:14.000,121,11051482,13965,0,1746129073,12908.696827589993,36.14998251000361,53406.119377920004 2025-05-01,19:51:15.000,121,11051498,14045,0,1746129074,12908.804608549988,36.14998251000361,53406.19623624 2025-05-01,19:51:16.000,121,11051511,13965,0,1746129075,12908.939334749994,36.14293338000425,53406.26610744 2025-05-01,19:51:17.000,121,11051498,14245,0,1746129076,12909.053852019999,36.14998251000361,53406.287068800004 2025-05-01,19:51:18.000,121,11051519,14165,0,1746129077,12909.141424049994,36.17817903000105,53406.28008168001 2025-05-01,19:51:19.000,121,11051520,14085,0,1746129078,12909.33677704,36.14293338000425,53406.3220044 2025-05-01,19:51:20.000,121,11051539,14045,0,1746129079,12909.45803062,36.09358947000146,53406.39886272001 2025-05-01,19:51:21.000,121,11051508,13885,0,1746129080,12909.646647299996,36.1217859899989,53406.426811200006 2025-05-01,19:51:22.000,121,11051485,14485,0,1746129081,12909.727483019997,36.09358947000146,53406.4617468 2025-05-01,19:51:23.000,121,11051510,13885,0,1746129082,12909.761164570002,36.07949121000274,53406.4617468 2025-05-01,19:51:24.000,121,11051491,14165,0,1746129083,12909.734219329992,36.008999910001876,53406.49668240001 2025-05-01,19:51:25.000,121,11051515,14045,0,1746129084,12909.720746710002,36.016049040001235,53406.43379832 2025-05-01,19:51:26.000,121,11051552,14045,0,1746129085,12909.687065159997,36.16408077000233,53406.49668240001 2025-05-01,19:51:27.000,121,11051492,13885,0,1746129086,12909.653383609992,36.25571946000127,53406.46873392001 2025-05-01,19:51:28.000,121,11051488,13885,0,1746129087,12909.687065159997,36.38260380000429,53406.49668240001 2025-05-01,19:51:29.000,121,11051533,14245,0,1746129088,12909.680328850001,36.460144230004516,53406.48969528 2025-05-01,19:51:30.000,121,11051527,13925,0,1746129089,12909.788109809997,36.61522508999769,53406.475721040006 2025-05-01,19:51:31.000,121,11051528,14205,0,1746129090,12909.889154459997,36.643421610002406,53406.4617468 2025-05-01,19:51:32.000,121,11051516,14125,0,1746129091,12909.996935419993,36.66456900000048,53406.58751496001 2025-05-01,19:51:33.000,121,11051495,14005,0,1746129092,12910.145134239989,36.69276551999792,53406.6014892 2025-05-01,19:51:34.000,121,11051478,13845,0,1746129093,12910.300069369994,36.657519870001124,53406.643411920006 2025-05-01,19:51:35.000,121,11051497,14045,0,1746129094,12910.43479557,36.66456900000048,53406.68533464001 2025-05-01,19:51:36.000,121,11051535,13925,0,1746129095,12910.582994389995,36.6786672599992,53406.73424448001 2025-05-01,19:51:37.000,121,11051508,13925,0,1746129096,12910.69077534999,36.72801117000199,53406.741231600005 2025-05-01,19:51:38.000,121,11051509,14045,0,1746129097,12910.73792952,36.75620768999943,53406.76918008 2025-05-01,19:51:39.000,121,11051489,13965,0,1746129098,12910.778347380001,36.84784637999837,53406.86699976 2025-05-01,19:51:40.000,121,11051523,14165,0,1746129099,12910.798556310001,37.002927239998826,53406.85302552001 2025-05-01,19:51:41.000,121,11051527,14085,0,1746129100,12910.818765240001,37.14390984000056,53406.9159096 2025-05-01,19:51:42.000,121,11051489,13925,0,1746129101,12910.906337269997,37.32013808999909,53406.957832320004 2025-05-01,19:51:43.000,121,11051530,13925,0,1746129102,12910.865919409996,37.461120690000826,53407.027703520005 2025-05-01,19:51:44.000,121,11051529,14125,0,1746129103,12910.865919409996,37.60210329000256,53407.125523200004 2025-05-01,19:51:45.000,121,11051490,14245,0,1746129104,12910.859183100001,37.743085890004295,53407.13251032 2025-05-01,19:51:46.000,121,11051488,13885,0,1746129105,12910.832237859991,37.79242979999981,53407.13251032 2025-05-01,19:51:47.000,121,11051501,14085,0,1746129106,12910.785083689996,37.89111761999811,53407.20238152 2025-05-01,19:51:48.000,121,11051518,13725,0,1746129107,12910.791819999991,37.926363270002184,53407.25129136 2025-05-01,19:51:49.000,121,11051520,14205,0,1746129108,12910.798556310001,37.98275631000433,53407.3002012 2025-05-01,19:51:50.000,121,11051496,14045,0,1746129109,12910.838974170001,38.01800196000113,53407.30718832001 2025-05-01,19:51:51.000,121,11051469,14245,0,1746129110,12910.933282509992,38.046198479998566,53407.25827848001 2025-05-01,19:51:52.000,121,11051460,14565,0,1746129111,12910.993909299992,38.095542390001356,53407.28622696001 2025-05-01,19:51:53.000,121,11051521,14085,0,1746129112,12911.115162879993,38.088493260002,53407.28622696001 2025-05-01,19:51:54.000,121,11051499,14125,0,1746129113,12911.310515869998,38.08144413000264,53407.22334288 2025-05-01,19:51:55.000,121,11051519,14325,0,1746129114,12911.478923619994,38.07439500000328,53407.23033 2025-05-01,19:51:56.000,121,11051531,13805,0,1746129115,12911.559759339994,37.98275631000433,53407.26526560001 2025-05-01,19:51:57.000,121,11051528,13845,0,1746129116,12911.60691350999,37.90521588000411,53407.23033 2025-05-01,19:51:58.000,121,11051510,14005,0,1746129117,12911.620386129995,37.82062632000452,53407.27923984 2025-05-01,19:51:59.000,121,11051538,14125,0,1746129118,12911.65406768,37.70784024000022,53407.26526560001 2025-05-01,19:52:00.000,121,11051529,14165,0,1746129119,12911.701221849995,37.60915242000192,53407.26526560001 2025-05-01,19:52:01.000,121,11051506,13885,0,1746129120,12911.69448554,37.53161199000169,53407.17443304 2025-05-01,19:52:02.000,121,11051527,13765,0,1746129121,12911.68774922999,37.461120690000826,53407.27923984 2025-05-01,19:52:03.000,121,11051505,14085,0,1746129122,12911.68774922999,37.39767851999932,53407.314175440006 2025-05-01,19:52:04.000,121,11051454,14405,0,1746129123,12911.640595059995,37.341285480004444,53407.30718832001 2025-05-01,19:52:05.000,121,11051469,13845,0,1746129124,12911.532814099999,37.277843310002936,53407.18840728001 2025-05-01,19:52:06.000,121,11051479,14245,0,1746129125,12911.478923619994,37.277843310002936,53407.15347168 2025-05-01,19:52:07.000,121,11051505,13925,0,1746129126,12911.384615279989,37.25669592000486,53407.28622696001 2025-05-01,19:52:08.000,121,11051493,14125,0,1746129127,12911.222943839988,37.27079418000358,53407.39802088 2025-05-01,19:52:09.000,121,11051494,13925,0,1746129128,12911.169053359998,37.29899070000101,53407.35609816001 2025-05-01,19:52:10.000,121,11051520,13805,0,1746129129,12911.094953949992,37.25669592000486,53407.39103376 2025-05-01,19:52:11.000,121,11051492,14045,0,1746129130,12911.014118229992,37.228499400000146,53407.39802088 2025-05-01,19:52:12.000,121,11051501,14005,0,1746129131,12910.987172989997,37.115713320003124,53407.481866320006 2025-05-01,19:52:13.000,121,11051511,14085,0,1746129132,12910.879392030001,37.01702550000482,53407.460904960004 2025-05-01,19:52:14.000,121,11051462,14165,0,1746129133,12910.771611069991,36.99587810999947,53407.481866320006 2025-05-01,19:52:15.000,121,11051476,14285,0,1746129134,12910.73792952,37.009976369998185,53407.530776160005 2025-05-01,19:52:16.000,121,11051514,14085,0,1746129135,12910.704247969996,37.0381728900029,53407.47487920001 2025-05-01,19:52:17.000,121,11051482,14325,0,1746129136,12910.710984279991,37.08046766999905,53407.40500800001 2025-05-01,19:52:18.000,121,11051502,14125,0,1746129137,12910.791819999991,37.108664190003765,53407.3700724 2025-05-01,19:52:19.000,121,11051477,14205,0,1746129138,12910.838974170001,37.108664190003765,53407.34911104 2025-05-01,19:52:20.000,121,11051478,14045,0,1746129139,12910.825501549996,37.08751679999841,53407.35609816001 2025-05-01,19:52:21.000,121,11051460,14125,0,1746129140,12910.892864649992,37.08751679999841,53407.3002012 2025-05-01,19:52:22.000,121,11051538,14005,0,1746129141,12910.953491439992,37.03112376000354,53407.27225272 2025-05-01,19:52:23.000,121,11051474,14405,0,1746129142,12910.993909299992,37.0381728900029,53407.28622696001 2025-05-01,19:52:24.000,121,11051487,14085,0,1746129143,12911.121899190002,36.97473072000139,53407.32116256 2025-05-01,19:52:25.000,121,11051493,13925,0,1746129144,12911.216207529993,36.90423942000052,53407.30718832001 2025-05-01,19:52:26.000,121,11051491,14045,0,1746129145,12911.290306939998,36.819649860000936,53407.314175440006 2025-05-01,19:52:27.000,121,11051487,13965,0,1746129146,12911.189262289998,36.770305949998146,53407.32116256 2025-05-01,19:52:28.000,121,11051453,14045,0,1746129147,12911.088217639997,36.75620768999943,53407.32116256 2025-05-01,19:52:29.000,121,11051455,13925,0,1746129148,12911.054536089992,36.72801117000199,53407.28622696001 2025-05-01,19:52:30.000,121,11051467,13885,0,1746129149,12911.047799779997,36.71391291000327,53407.23731712001 2025-05-01,19:52:31.000,121,11051491,14045,0,1746129150,12911.014118229992,36.68571638999856,53407.195394400005 2025-05-01,19:52:32.000,121,11051506,13925,0,1746129151,12911.014118229992,36.706863780003914,53407.20238152 2025-05-01,19:52:33.000,121,11051500,14165,0,1746129152,12911.068008709997,36.67161812999984,53407.23033 2025-05-01,19:52:34.000,121,11051513,14125,0,1746129153,12911.047799779997,36.657519870001124,53407.18142016 2025-05-01,19:52:35.000,121,11051470,14045,0,1746129154,12911.074745019992,36.72801117000199,53407.13251032 2025-05-01,19:52:36.000,121,11051486,14085,0,1746129155,12911.108426569997,36.75620768999943,53407.1604588 2025-05-01,19:52:37.000,121,11051499,14125,0,1746129156,12911.148844429998,36.73506030000135,53407.11154896 2025-05-01,19:52:38.000,121,11051473,13805,0,1746129157,12911.195998599993,36.68571638999856,53407.17443304 2025-05-01,19:52:39.000,121,11051485,14005,0,1746129158,12911.236416459993,36.643421610002406,53407.13251032 2025-05-01,19:52:40.000,121,11051507,14045,0,1746129159,12911.303779559988,36.43899683999916,53407.13251032 2025-05-01,19:52:41.000,121,11051471,14245,0,1746129160,12911.377878969994,36.30506337000406,53407.1604588 2025-05-01,19:52:42.000,121,11051516,14205,0,1746129161,12911.384615279989,36.17112990000169,53407.13251032 2025-05-01,19:52:43.000,121,11051450,13965,0,1746129162,12911.411560519999,35.973754259997804,53407.10456184 2025-05-01,19:52:44.000,121,11051468,13965,0,1746129163,12911.445242069989,35.86801731000014,53407.04866488001 2025-05-01,19:52:45.000,121,11051460,13885,0,1746129164,12911.532814099999,35.69883819000097,53406.96481944 2025-05-01,19:52:46.000,121,11051470,14205,0,1746129165,12911.559759339994,35.557855589999235,53406.97180656001 2025-05-01,19:52:47.000,121,11051538,14245,0,1746129166,12911.56649564999,35.423922120004136,53406.92289672001 2025-05-01,19:52:48.000,121,11051456,14045,0,1746129167,12911.68774922999,35.28998865000176,53406.99276792 2025-05-01,19:52:49.000,121,11051460,14045,0,1746129168,12911.802266499995,35.198349960002815,53406.94385808 2025-05-01,19:52:50.000,121,11051478,14085,0,1746129169,12911.89657484,35.11376040000323,53407.04167776 2025-05-01,19:52:51.000,121,11051455,13925,0,1746129170,12912.004355799996,35.06441649000044,53407.02071640001 2025-05-01,19:52:52.000,121,11051531,14125,0,1746129171,12912.078455210001,35.00802344999829,53406.99975504001 2025-05-01,19:52:53.000,121,11051487,14165,0,1746129172,12912.206445099997,35.029170840003644,53406.97180656001 2025-05-01,19:52:54.000,121,11051468,14285,0,1746129173,12912.294017129992,34.972777800001495,53406.99975504001 2025-05-01,19:52:55.000,121,11051505,14125,0,1746129174,12912.361380230002,34.979826930000854,53406.9159096 2025-05-01,19:52:56.000,121,11051526,14165,0,1746129175,12912.368116539998,34.923433889998705,53406.908922480005 2025-05-01,19:52:57.000,121,11051481,14005,0,1746129176,12912.341171300002,34.95867954000278,53406.978793680006 2025-05-01,19:52:58.000,121,11051490,14245,0,1746129177,12912.314226059993,35.01507257999765,53406.978793680006 2025-05-01,19:52:59.000,121,11051459,14045,0,1746129178,12912.354643919993,35.04326910000236,53407.02071640001 2025-05-01,19:53:00.000,121,11051478,14165,0,1746129179,12912.341171300002,35.17720257000474,53407.03469064 2025-05-01,19:53:01.000,121,11051465,13805,0,1746129180,12912.347907609997,35.26884126000368,53407.10456184 2025-05-01,19:53:02.000,121,11051509,14405,0,1746129181,12912.401798090003,35.35343082000327,53407.17443304 2025-05-01,19:53:03.000,121,11051435,13965,0,1746129182,12912.428743329998,35.430971250003495,53407.17443304 2025-05-01,19:53:04.000,121,11051447,13965,0,1746129183,12912.482633809988,35.47326602999965,53407.10456184 2025-05-01,19:53:05.000,121,11051492,14125,0,1746129184,12912.320962370002,35.49441341999773,53407.09058760001 2025-05-01,19:53:06.000,121,11051454,14245,0,1746129185,12912.199708790002,35.5296590700018,53407.15347168 2025-05-01,19:53:07.000,121,11051472,14045,0,1746129186,12912.058246280001,35.600150370002666,53407.17443304 2025-05-01,19:53:08.000,121,11051445,13965,0,1746129187,12911.91004745999,35.64949427999818,53407.25827848001 2025-05-01,19:53:09.000,121,11051493,14045,0,1746129188,12911.83594805,35.67769080000289,53407.20238152 2025-05-01,19:53:10.000,121,11051514,14245,0,1746129189,12911.741639709995,35.71998557999905,53407.18840728001 2025-05-01,19:53:11.000,121,11051451,13805,0,1746129190,12911.62712243999,35.734083839997766,53407.146484560006 2025-05-01,19:53:12.000,121,11051461,14365,0,1746129191,12911.478923619994,35.72703470999841,53407.15347168 2025-05-01,19:53:13.000,121,11051490,14005,0,1746129192,12911.425033139989,35.7411329700044,53407.11154896 2025-05-01,19:53:14.000,121,11051530,14245,0,1746129193,12911.371142659998,35.783427750000556,53407.17443304 2025-05-01,19:53:15.000,121,11051404,14125,0,1746129194,12911.303779559988,35.783427750000556,53407.09757472001 2025-05-01,19:53:16.000,121,11051498,14045,0,1746129195,12911.303779559988,35.790476879999915,53407.09757472001 2025-05-01,19:53:17.000,121,11051480,14125,0,1746129196,12911.337461109993,35.86096818000078,53407.10456184 2025-05-01,19:53:18.000,121,11051438,14165,0,1746129197,12911.404824209989,35.92441035000229,53407.04167776 2025-05-01,19:53:19.000,121,11051419,14045,0,1746129198,12911.323988489989,35.95260686999973,53407.055652 2025-05-01,19:53:20.000,121,11051489,14125,0,1746129199,12911.330724799998,35.90326296000421,53407.055652 2025-05-01,19:53:21.000,121,11051446,13805,0,1746129200,12911.344197419989,35.85391905000142,53407.027703520005 2025-05-01,19:53:22.000,121,11051478,13965,0,1746129201,12911.209471219998,35.8750664399995,53407.03469064 2025-05-01,19:53:23.000,121,11051472,13965,0,1746129202,12910.993909299992,35.85391905000142,53406.9857808 2025-05-01,19:53:24.000,121,11051483,13645,0,1746129203,12910.825501549996,35.896213830004854,53407.02071640001 2025-05-01,19:53:25.000,121,11051447,14205,0,1746129204,12910.603203319995,35.91031209000357,53406.99975504001 2025-05-01,19:53:26.000,121,11051501,14005,0,1746129205,12910.441531879995,36.00195078000252,53406.99975504001 2025-05-01,19:53:27.000,121,11051497,14245,0,1746129206,12910.30680567999,36.065392950004025,53406.86699976 2025-05-01,19:53:28.000,121,11051473,14005,0,1746129207,12910.172079479999,36.14293338000425,53406.88097400001 2025-05-01,19:53:29.000,121,11051484,14245,0,1746129208,12910.124925309989,36.17817903000105,53406.94385808 2025-05-01,19:53:30.000,121,11051489,13925,0,1746129209,12910.057562209993,36.192277289999765,53406.94385808 2025-05-01,19:53:31.000,121,11051490,14085,0,1746129210,12910.044089589988,36.21342467999784,53406.9159096 2025-05-01,19:53:32.000,121,11051458,14085,0,1746129211,12910.091243759998,36.206375549998484,53406.88097400001 2025-05-01,19:53:33.000,121,11051499,14085,0,1746129212,12910.111452689998,36.15703164000297,53406.88097400001 2025-05-01,19:53:34.000,121,11051478,13965,0,1746129213,12910.199024719994,36.11473685999954,53406.86699976 2025-05-01,19:53:35.000,121,11051486,14085,0,1746129214,12910.28659674999,36.065392950004025,53406.83206416001 2025-05-01,19:53:36.000,121,11051487,13925,0,1746129215,12910.360696159994,35.99490165000316,53406.88796112 2025-05-01,19:53:37.000,121,11051512,13885,0,1746129216,12910.542576529995,35.86096818000078,53406.90193536001 2025-05-01,19:53:38.000,121,11051476,14205,0,1746129217,12910.623412249995,35.72703470999841,53406.86699976 2025-05-01,19:53:39.000,121,11051476,14045,0,1746129218,12910.731193209991,35.62129776000074,53406.86699976 2025-05-01,19:53:40.000,121,11051470,13925,0,1746129219,12910.832237859991,35.44506951000221,53406.860012640005 2025-05-01,19:53:41.000,121,11051454,14125,0,1746129220,12910.926546199997,35.3181851699992,53406.88796112 2025-05-01,19:53:42.000,121,11051473,13725,0,1746129221,12910.966964059997,35.22654648000025,53406.88097400001 2025-05-01,19:53:43.000,121,11051516,13925,0,1746129222,12910.966964059997,35.156055179999385,53406.88796112 2025-05-01,19:53:44.000,121,11051529,14045,0,1746129223,12911.007381919997,35.13490779000131,53406.88796112 2025-05-01,19:53:45.000,121,11051474,14045,0,1746129224,12910.966964059997,35.09966214000451,53406.97180656001 2025-05-01,19:53:46.000,121,11051471,13925,0,1746129225,12910.926546199997,35.09966214000451,53406.9159096 2025-05-01,19:53:47.000,121,11051493,13845,0,1746129226,12910.859183100001,35.0714656199998,53406.88796112 2025-05-01,19:53:48.000,121,11051460,13925,0,1746129227,12910.785083689996,35.06441649000044,53406.908922480005 2025-05-01,19:53:49.000,121,11051478,14005,0,1746129228,12910.791819999991,35.09966214000451,53406.92289672001 2025-05-01,19:53:50.000,121,11051524,14045,0,1746129229,12910.812028929991,35.029170840003644,53406.92988384001 2025-05-01,19:53:51.000,121,11051478,13885,0,1746129230,12910.832237859991,34.965728670002136,53406.92289672001 2025-05-01,19:53:52.000,121,11051504,14245,0,1746129231,12910.872655719992,34.94458128000406,53406.93687096 2025-05-01,19:53:53.000,121,11051506,13885,0,1746129232,12910.906337269997,34.923433889998705,53406.83206416001 2025-05-01,19:53:54.000,121,11051501,13965,0,1746129233,12910.966964059997,34.95163041000342,53406.908922480005 2025-05-01,19:53:55.000,121,11051476,13925,0,1746129234,12910.987172989997,34.90228650000063,53406.87398688 2025-05-01,19:53:56.000,121,11051516,13965,0,1746129235,12910.933282509992,34.916384759999346,53406.9159096 2025-05-01,19:53:57.000,121,11051483,14165,0,1746129236,12910.940018820002,34.88113911000255,53406.90193536001 2025-05-01,19:53:58.000,121,11051467,14165,0,1746129237,12910.906337269997,34.89523737000127,53406.74821872 2025-05-01,19:53:59.000,121,11051459,13885,0,1746129238,12910.886128339997,34.90933562999999,53406.68533464001 2025-05-01,19:54:00.000,121,11051506,13845,0,1746129239,12910.906337269997,34.89523737000127,53406.69930888 2025-05-01,19:54:01.000,121,11051467,14125,0,1746129240,12910.946755129997,34.81769694000104,53406.68533464001 2025-05-01,19:54:02.000,121,11051479,13645,0,1746129241,12911.007381919997,34.796549550002965,53406.643411920006 2025-05-01,19:54:03.000,121,11051471,13965,0,1746129242,12911.034327159992,34.76130389999889,53406.643411920006 2025-05-01,19:54:04.000,121,11051485,13885,0,1746129243,12911.101690260002,34.70491086000402,53406.62943768 2025-05-01,19:54:05.000,121,11051460,13965,0,1746129244,12911.162317050002,34.71195999000338,53406.53860512 2025-05-01,19:54:06.000,121,11051488,14005,0,1746129245,12911.243152769988,34.64146869000251,53406.53860512 2025-05-01,19:54:07.000,121,11051453,13925,0,1746129246,12911.283570629988,34.6132721699978,53406.51764376001 2025-05-01,19:54:08.000,121,11051481,13845,0,1746129247,12911.276834319993,34.63441956000315,53406.50366952 2025-05-01,19:54:09.000,121,11051471,14165,0,1746129248,12911.108426569997,34.71900912000274,53406.51764376001 2025-05-01,19:54:10.000,121,11051427,14245,0,1746129249,12910.980436680002,34.740156510000816,53406.475721040006 2025-05-01,19:54:11.000,121,11051463,13965,0,1746129250,12910.785083689996,34.71195999000338,53406.426811200006 2025-05-01,19:54:12.000,121,11051475,13925,0,1746129251,12910.67056641999,34.690812599998026,53406.30104304001 2025-05-01,19:54:13.000,121,11051485,13925,0,1746129252,12910.54931283999,34.69786173000466,53406.31501728 2025-05-01,19:54:14.000,121,11051519,14205,0,1746129253,12910.441531879995,34.68376346999867,53406.20322336 2025-05-01,19:54:15.000,121,11051489,14125,0,1746129254,12910.35395985,34.67671433999931,53406.189249120005 2025-05-01,19:54:16.000,121,11051471,13765,0,1746129255,12910.340487229994,34.60622303999844,53406.119377920004 2025-05-01,19:54:17.000,121,11051472,13885,0,1746129256,12910.28659674999,34.6132721699978,53406.140339280006 2025-05-01,19:54:18.000,121,11051485,13885,0,1746129257,12910.300069369994,34.578026520001,53406.06348096001 2025-05-01,19:54:19.000,121,11051483,14085,0,1746129258,12910.30680567999,34.514584349999495,53406.02854536 2025-05-01,19:54:20.000,121,11051494,13725,0,1746129259,12910.37416878,34.45114217999799,53406.02854536 2025-05-01,19:54:21.000,121,11051441,13645,0,1746129260,12910.53584022,34.40179827000247,53406.08444232001 2025-05-01,19:54:22.000,121,11051494,13925,0,1746129261,12910.603203319995,34.31015958000353,53406.04950672 2025-05-01,19:54:23.000,121,11051435,14085,0,1746129262,12910.684039039996,34.31015958000353,53406.05649384 2025-05-01,19:54:24.000,121,11051491,13885,0,1746129263,12910.71772059,34.2326191500033,53406.01457112001 2025-05-01,19:54:25.000,121,11051511,13845,0,1746129264,12910.744665829996,34.23966828000266,53406.0774552 2025-05-01,19:54:26.000,121,11051456,13845,0,1746129265,12910.771611069991,34.218520890004584,53406.01457112001 2025-05-01,19:54:27.000,121,11051520,14205,0,1746129266,12910.785083689996,34.112783939999645,53406.070468080005 2025-05-01,19:54:28.000,121,11051541,14005,0,1746129267,12910.805292619996,34.119833069999004,53405.99360976001 2025-05-01,19:54:29.000,121,11051488,14125,0,1746129268,12910.778347380001,34.162127850002435,53405.97963552 2025-05-01,19:54:30.000,121,11051487,14125,0,1746129269,12910.67056641999,34.19737349999923,53405.98662264 2025-05-01,19:54:31.000,121,11051521,14005,0,1746129270,12910.52910390999,34.23966828000266,53405.93072568 2025-05-01,19:54:32.000,121,11051457,13805,0,1746129271,12910.401114019995,34.281963059998816,53405.88181584 2025-05-01,19:54:33.000,121,11051513,13965,0,1746129272,12910.239442579994,34.41589653000119,53405.832906 2025-05-01,19:54:34.000,121,11051518,13845,0,1746129273,12910.138397929994,34.54983000000357,53405.72111208 2025-05-01,19:54:35.000,121,11051524,14245,0,1746129274,12910.178815789994,34.64146869000251,53405.71412496 2025-05-01,19:54:36.000,121,11051500,13765,0,1746129275,12910.118188999993,34.70491086000402,53405.60931816001 2025-05-01,19:54:37.000,121,11051507,13845,0,1746129276,12910.131661619998,34.71195999000338,53405.59534392 2025-05-01,19:54:38.000,121,11051528,13965,0,1746129277,12909.996935419993,34.67671433999931,53405.518485600005 2025-05-01,19:54:39.000,121,11051474,13885,0,1746129278,12909.895890769993,34.6132721699978,53405.5534212 2025-05-01,19:54:40.000,121,11051491,14285,0,1746129279,12909.767900879997,34.620321300004434,53405.47656288 2025-05-01,19:54:41.000,121,11051489,14005,0,1746129280,12909.646647299996,34.58507565000036,53405.45560152 2025-05-01,19:54:42.000,121,11051518,14005,0,1746129281,12909.565811579996,34.58507565000036,53405.40669168 2025-05-01,19:54:43.000,121,11051509,14085,0,1746129282,12909.511921099991,34.59212477999972,53405.420665920006 2025-05-01,19:54:44.000,121,11051497,14125,0,1746129283,12909.532130029991,34.62737043000379,53405.3787432 2025-05-01,19:54:45.000,121,11051530,13805,0,1746129284,12909.47823955,34.690812599998026,53405.350794720005 2025-05-01,19:54:46.000,121,11051514,13845,0,1746129285,12909.552338959991,34.73310738000146,53405.37175608001 2025-05-01,19:54:47.000,121,11051525,13805,0,1746129286,12909.612965749991,34.73310738000146,53405.38573032 2025-05-01,19:54:48.000,121,11051495,14205,0,1746129287,12909.633174679991,34.803598680002324,53405.28791064 2025-05-01,19:54:49.000,121,11051476,14045,0,1746129288,12909.821791360002,34.796549550002965,53405.350794720005 2025-05-01,19:54:50.000,121,11051520,13885,0,1746129289,12909.875681839992,34.796549550002965,53405.39271744001 2025-05-01,19:54:51.000,121,11051474,14045,0,1746129290,12910.010408039998,34.76835302999825,53405.35778184 2025-05-01,19:54:52.000,121,11051461,14045,0,1746129291,12910.050825899998,34.66261608000059,53405.350794720005 2025-05-01,19:54:53.000,121,11051475,14165,0,1746129292,12909.963253870003,34.53573174000485,53405.3787432 2025-05-01,19:54:54.000,121,11051494,14125,0,1746129293,12909.882418150002,34.40884740000183,53405.39271744001 2025-05-01,19:54:55.000,121,11051489,13965,0,1746129294,12909.720746710002,34.281963059998816,53405.448614400004 2025-05-01,19:54:56.000,121,11051520,13725,0,1746129295,12909.660119920001,34.155078720003075,53405.39271744001 2025-05-01,19:54:57.000,121,11051484,13725,0,1746129296,12909.572547889991,34.09163655000157,53405.43464016 2025-05-01,19:54:58.000,121,11051521,14085,0,1746129297,12909.363722279995,34.07048916000349,53405.39271744001 2025-05-01,19:54:59.000,121,11051476,13965,0,1746129298,12909.31656811,34.119833069999004,53405.40669168 2025-05-01,19:55:00.000,121,11051487,13925,0,1746129299,12909.29635918,34.19032436999987,53405.308872 2025-05-01,19:55:01.000,121,11051505,14045,0,1746129300,12909.35698597,34.2678648000001,53405.26694928 2025-05-01,19:55:02.000,121,11051541,14085,0,1746129301,12909.404140139995,34.345405230000324,53405.21803944 2025-05-01,19:55:03.000,121,11051487,13885,0,1746129302,12909.3771949,34.507535220000136,53405.19009096 2025-05-01,19:55:04.000,121,11051481,14085,0,1746129303,12909.39066751999,34.64851782000187,53405.12720688001 2025-05-01,19:55:05.000,121,11051520,14045,0,1746129304,12909.444557999996,34.83179519999976,53405.10624552001 2025-05-01,19:55:06.000,121,11051487,14045,0,1746129305,12909.505184789996,34.916384759999346,53405.07829704001 2025-05-01,19:55:07.000,121,11051484,14005,0,1746129306,12909.599493130001,34.979826930000854,53405.07130992 2025-05-01,19:55:08.000,121,11051484,14485,0,1746129307,12909.673592539992,35.04326910000236,53405.09227128 2025-05-01,19:55:09.000,121,11051493,14165,0,1746129308,12909.693801469992,35.06441649000044,53405.0992584 2025-05-01,19:55:10.000,121,11051469,13885,0,1746129309,12909.767900879997,35.06441649000044,53405.113232640004 2025-05-01,19:55:11.000,121,11051470,14005,0,1746129310,12909.767900879997,34.90228650000063,53405.064322800004 2025-05-01,19:55:12.000,121,11051517,13805,0,1746129311,12909.774637189992,34.81064781000168,53405.07130992 2025-05-01,19:55:13.000,121,11051505,13885,0,1746129312,12909.727483019997,34.81064781000168,53405.03637432001 2025-05-01,19:55:14.000,121,11051468,13925,0,1746129313,12909.639910990001,34.81769694000104,53405.07130992 2025-05-01,19:55:15.000,121,11051494,13885,0,1746129314,12909.525393719996,34.81064781000168,53405.05733568001 2025-05-01,19:55:16.000,121,11051491,14085,0,1746129315,12909.45803062,34.71195999000338,53405.10624552001 2025-05-01,19:55:17.000,121,11051512,14165,0,1746129316,12909.33004072999,34.7260582500021,53405.09227128 2025-05-01,19:55:18.000,121,11051496,14045,0,1746129317,12909.222259769995,34.81769694000104,53405.064322800004 2025-05-01,19:55:19.000,121,11051466,14085,0,1746129318,12909.21552346,34.87408998000319,53405.02240008 2025-05-01,19:55:20.000,121,11051466,14085,0,1746129319,12909.24920500999,34.923433889998705,53405.05034856 2025-05-01,19:55:21.000,121,11051520,14245,0,1746129320,12909.35698597,34.972777800001495,53404.95951600001 2025-05-01,19:55:22.000,121,11051432,14165,0,1746129321,12909.511921099991,35.05736736000108,53404.93156752 2025-05-01,19:55:23.000,121,11051490,14245,0,1746129322,12909.693801469992,35.12785866000195,53404.966503120006 2025-05-01,19:55:24.000,121,11051531,14365,0,1746129323,12909.916099699993,35.149006050000025,53404.97349024 2025-05-01,19:55:25.000,121,11051481,13925,0,1746129324,12910.185552099989,35.205399090002174,53404.95951600001 2025-05-01,19:55:26.000,121,11051462,14405,0,1746129325,12910.40785032999,35.205399090002174,53405.00143872 2025-05-01,19:55:27.000,121,11051444,14005,0,1746129326,12910.63688487,35.191300830003456,53404.97349024 2025-05-01,19:55:28.000,121,11051509,13965,0,1746129327,12910.778347380001,35.205399090002174,53405.015412960005 2025-05-01,19:55:29.000,121,11051494,14125,0,1746129328,12910.906337269997,35.22654648000025,53405.0992584 2025-05-01,19:55:30.000,121,11051504,13965,0,1746129329,12911.020854540002,35.2829395200024,53405.07130992 2025-05-01,19:55:31.000,121,11051495,14125,0,1746129330,12911.148844429998,35.35343082000327,53405.15515536001 2025-05-01,19:55:32.000,121,11051478,13965,0,1746129331,12911.276834319993,35.5296590700018,53405.22502656001 2025-05-01,19:55:33.000,121,11051480,13925,0,1746129332,12911.384615279989,35.607199500002025,53405.25996216 2025-05-01,19:55:34.000,121,11051483,14005,0,1746129333,12911.50586885999,35.67769080000289,53405.29489776001 2025-05-01,19:55:35.000,121,11051473,14005,0,1746129334,12911.58670457999,35.656543410004815,53405.3787432 2025-05-01,19:55:36.000,121,11051496,13885,0,1746129335,12911.63385875,35.64244514999882,53405.37175608001 2025-05-01,19:55:37.000,121,11051438,14045,0,1746129336,12911.78879387999,35.69178906000161,53405.46258864001 2025-05-01,19:55:38.000,121,11051516,14045,0,1746129337,12911.862893289996,35.70588732000033,53405.469575760006 2025-05-01,19:55:39.000,121,11051461,13925,0,1746129338,12911.85615698,35.7411329700044,53405.47656288 2025-05-01,19:55:40.000,121,11051495,14285,0,1746129339,12911.87636591,35.67064167000353,53405.469575760006 2025-05-01,19:55:41.000,121,11051495,14085,0,1746129340,12911.86962959999,35.62129776000074,53405.54643408 2025-05-01,19:55:42.000,121,11051477,13885,0,1746129341,12911.83594805,35.564904719998594,53405.6232924 2025-05-01,19:55:43.000,121,11051499,13965,0,1746129342,12911.842684359995,35.58605211000395,53405.63027952001 2025-05-01,19:55:44.000,121,11051495,13925,0,1746129343,12911.822475429995,35.64244514999882,53405.588356800006 2025-05-01,19:55:45.000,121,11051473,13805,0,1746129344,12911.84942066999,35.68473993000225,53405.567395440004 2025-05-01,19:55:46.000,121,11051449,13885,0,1746129345,12911.85615698,35.71998557999905,53405.56040832001 2025-05-01,19:55:47.000,121,11051473,13965,0,1746129346,12911.86962959999,35.776378620001196,53405.52547272 2025-05-01,19:55:48.000,121,11051473,14045,0,1746129347,12911.91678377,35.832771660003345,53405.588356800006 2025-05-01,19:55:49.000,121,11051503,13965,0,1746129348,12911.883102219996,35.832771660003345,53405.60931816001 2025-05-01,19:55:50.000,121,11051503,14245,0,1746129349,12911.883102219996,35.832771660003345,53405.56040832001 2025-05-01,19:55:51.000,121,11051511,14005,0,1746129350,12911.862893289996,35.783427750000556,53405.66521512 2025-05-01,19:55:52.000,121,11051454,14125,0,1746129351,12911.88983852999,35.663592540004174,53405.66521512 2025-05-01,19:55:53.000,121,11051471,14165,0,1746129352,12911.81573912,35.564904719998594,53405.74906056001 2025-05-01,19:55:54.000,121,11051481,13885,0,1746129353,12911.71469447,35.48031515999901,53405.74207344 2025-05-01,19:55:55.000,121,11051501,14245,0,1746129354,12911.62712243999,35.48031515999901,53405.74906056001 2025-05-01,19:55:56.000,121,11051491,14045,0,1746129355,12911.50586885999,35.550806459999876,53405.72809920001 2025-05-01,19:55:57.000,121,11051481,14045,0,1746129356,12911.357670039994,35.607199500002025,53405.67918936001 2025-05-01,19:55:58.000,121,11051465,13965,0,1746129357,12911.270098009998,35.69178906000161,53405.66521512 2025-05-01,19:55:59.000,121,11051481,14085,0,1746129358,12911.135371809993,35.7411329700044,53405.637266640006 2025-05-01,19:56:00.000,121,11051465,14325,0,1746129359,12911.101690260002,35.839820790002705,53405.588356800006 2025-05-01,19:56:01.000,121,11051504,13965,0,1746129360,12911.007381919997,35.973754259997804,53405.58136968001 2025-05-01,19:56:02.000,121,11051517,14165,0,1746129361,12910.966964059997,36.016049040001235,53405.50451136 2025-05-01,19:56:03.000,121,11051467,13965,0,1746129362,12910.960227750002,36.12883511999826,53405.45560152 2025-05-01,19:56:04.000,121,11051481,14245,0,1746129363,12911.041063470002,36.17112990000169,53405.43464016 2025-05-01,19:56:05.000,121,11051486,14045,0,1746129364,12911.041063470002,36.185228160000406,53405.399704560004 2025-05-01,19:56:06.000,121,11051491,13885,0,1746129365,12911.041063470002,36.14998251000361,53405.40669168 2025-05-01,19:56:07.000,121,11051472,14165,0,1746129366,12911.135371809993,36.05129468999803,53405.45560152 2025-05-01,19:56:08.000,121,11051480,14165,0,1746129367,12911.169053359998,35.973754259997804,53405.34380760001 2025-05-01,19:56:09.000,121,11051486,14205,0,1746129368,12911.175789669993,35.86096818000078,53405.34380760001 2025-05-01,19:56:10.000,121,11051498,14045,0,1746129369,12911.047799779997,35.74818210000376,53405.350794720005 2025-05-01,19:56:11.000,121,11051502,14125,0,1746129370,12910.75813845,35.91031209000357,53405.26694928 2025-05-01,19:56:12.000,121,11051451,14245,0,1746129371,12910.43479557,35.91031209000357,53405.24598792001 2025-05-01,19:56:13.000,121,11051506,14125,0,1746129372,12910.178815789994,35.93145948000165,53405.19009096 2025-05-01,19:56:14.000,121,11051518,13965,0,1746129373,12909.976726489993,35.959655999999086,53405.17611672001 2025-05-01,19:56:15.000,121,11051515,14085,0,1746129374,12909.774637189992,35.959655999999086,53405.07130992 2025-05-01,19:56:16.000,121,11051488,14005,0,1746129375,12909.687065159997,35.90326296000421,53405.085284160006 2025-05-01,19:56:17.000,121,11051501,14245,0,1746129376,12909.612965749991,35.93850861000101,53405.05034856 2025-05-01,19:56:18.000,121,11051502,14045,0,1746129377,12909.673592539992,35.98080339000444,53405.00842584001 2025-05-01,19:56:19.000,121,11051484,14085,0,1746129378,12909.788109809997,36.008999910001876,53404.95252888 2025-05-01,19:56:20.000,121,11051525,14325,0,1746129379,12909.922836010002,36.016049040001235,53404.91060616001 2025-05-01,19:56:21.000,121,11051461,13845,0,1746129380,12910.178815789994,36.05129468999803,53404.91060616001 2025-05-01,19:56:22.000,121,11051448,14045,0,1746129381,12910.35395985,36.072442080003384,53404.91060616001 2025-05-01,19:56:23.000,121,11051525,14085,0,1746129382,12910.51563129,36.14293338000425,53404.88964480001 2025-05-01,19:56:24.000,121,11051504,13805,0,1746129383,12910.69077534999,36.12883511999826,53404.87567056 2025-05-01,19:56:25.000,121,11051514,13965,0,1746129384,12910.75813845,36.13588425000489,53404.86169632 2025-05-01,19:56:26.000,121,11051483,14085,0,1746129385,12910.865919409996,36.058343820004666,53404.80579936 2025-05-01,19:56:27.000,121,11051494,14165,0,1746129386,12910.973700369992,35.98080339000444,53404.81278648 2025-05-01,19:56:28.000,121,11051472,13885,0,1746129387,12911.007381919997,35.91031209000357,53404.896631920004 2025-05-01,19:56:29.000,121,11051480,14285,0,1746129388,12911.074745019992,35.81867340000463,53404.87567056 2025-05-01,19:56:30.000,121,11051516,13885,0,1746129389,12911.108426569997,35.76932949000184,53404.88964480001 2025-05-01,19:56:31.000,121,11051497,13725,0,1746129390,12911.135371809993,35.68473993000225,53404.88964480001 2025-05-01,19:56:32.000,121,11051417,14205,0,1746129391,12911.169053359998,35.63539601999946,53404.896631920004 2025-05-01,19:56:33.000,121,11051516,14165,0,1746129392,12911.236416459993,35.58605211000395,53404.98746448001 2025-05-01,19:56:34.000,121,11051483,14045,0,1746129393,12911.290306939998,35.54375733000052,53405.00842584001 2025-05-01,19:56:35.000,121,11051503,14085,0,1746129394,12911.425033139989,35.564904719998594,53404.97349024 2025-05-01,19:56:36.000,121,11051463,14405,0,1746129395,12911.46545099999,35.62129776000074,53404.98047736 2025-05-01,19:56:37.000,121,11051475,14245,0,1746129396,12911.377878969994,35.76932949000184,53405.02240008 2025-05-01,19:56:38.000,121,11051496,14245,0,1746129397,12911.155580739993,35.91031209000357,53405.00842584001 2025-05-01,19:56:39.000,121,11051490,14005,0,1746129398,12910.973700369992,35.98080339000444,53405.00143872 2025-05-01,19:56:40.000,121,11051463,14285,0,1746129399,12910.818765240001,35.959655999999086,53404.95252888 2025-05-01,19:56:41.000,121,11051485,14165,0,1746129400,12910.744665829996,35.91736122000293,53404.98746448001 2025-05-01,19:56:42.000,121,11051469,13725,0,1746129401,12910.69751166,35.832771660003345,53404.9245804 2025-05-01,19:56:43.000,121,11051492,14445,0,1746129402,12910.69077534999,35.790476879999915,53404.91060616001 2025-05-01,19:56:44.000,121,11051526,14605,0,1746129403,12910.704247969996,35.72703470999841,53404.91060616001 2025-05-01,19:56:45.000,121,11051491,14205,0,1746129404,12910.791819999991,35.64949427999818,53404.86169632 2025-05-01,19:56:46.000,121,11051476,14045,0,1746129405,12910.859183100001,35.58605211000395,53404.84073496001 2025-05-01,19:56:47.000,121,11051473,14045,0,1746129406,12910.946755129997,35.550806459999876,53404.798812240006 2025-05-01,19:56:48.000,121,11051487,14085,0,1746129407,12911.027590849997,35.48736428999837,53404.81977360001 2025-05-01,19:56:49.000,121,11051500,13965,0,1746129408,12911.101690260002,35.41687299000478,53404.784838 2025-05-01,19:56:50.000,121,11051492,14245,0,1746129409,12911.189262289998,35.36752908000199,53404.784838 2025-05-01,19:56:51.000,121,11051482,13845,0,1746129410,12911.249889079998,35.30408691000048,53404.72195392001 2025-05-01,19:56:52.000,121,11051435,14005,0,1746129411,12911.344197419989,35.24064473999897,53404.7149668 2025-05-01,19:56:53.000,121,11051462,13965,0,1746129412,12911.478923619994,35.212448220001534,53404.70099256001 2025-05-01,19:56:54.000,121,11051501,13885,0,1746129413,12911.61364982,35.17720257000474,53404.69400544 2025-05-01,19:56:55.000,121,11051481,14045,0,1746129414,12911.76858494999,35.198349960002815,53404.74291528001 2025-05-01,19:56:56.000,121,11051503,14085,0,1746129415,12911.82921173999,35.212448220001534,53404.74291528001 2025-05-01,19:56:57.000,121,11051505,14205,0,1746129416,12911.87636591,35.163104309998744,53404.798812240006 2025-05-01,19:56:58.000,121,11051537,14165,0,1746129417,12911.963937939996,35.23359560999961,53404.74291528001 2025-05-01,19:56:59.000,121,11051481,13885,0,1746129418,12911.970674249991,35.1701534399981,53404.76387664 2025-05-01,19:57:00.000,121,11051518,13965,0,1746129419,12911.97741056,35.036219970003,53404.784838 2025-05-01,19:57:01.000,121,11051502,14005,0,1746129420,12911.83594805,34.89523737000127,53404.777850880004 2025-05-01,19:57:02.000,121,11051494,13965,0,1746129421,12911.681012919995,34.796549550002965,53404.69400544 2025-05-01,19:57:03.000,121,11051511,14085,0,1746129422,12911.620386129995,34.73310738000146,53404.74291528001 2025-05-01,19:57:04.000,121,11051466,14325,0,1746129423,12911.58670457999,34.7260582500021,53404.74291528001 2025-05-01,19:57:05.000,121,11051515,13925,0,1746129424,12911.499132549994,34.71195999000338,53404.65906984 2025-05-01,19:57:06.000,121,11051526,14125,0,1746129425,12911.310515869998,34.76835302999825,53404.60317288001 2025-05-01,19:57:07.000,121,11051494,13925,0,1746129426,12911.128635499997,34.782451290004246,53404.57522440001 2025-05-01,19:57:08.000,121,11051505,13965,0,1746129427,12910.940018820002,34.7260582500021,53404.610160000004 2025-05-01,19:57:09.000,121,11051503,13925,0,1746129428,12910.906337269997,34.7260582500021,53404.53330168001 2025-05-01,19:57:10.000,121,11051508,14005,0,1746129429,12910.859183100001,34.690812599998026,53404.52631456 2025-05-01,19:57:11.000,121,11051484,14125,0,1746129430,12910.899600960001,34.690812599998026,53404.48439184001 2025-05-01,19:57:12.000,121,11051453,14245,0,1746129431,12910.926546199997,34.690812599998026,53404.4005464 2025-05-01,19:57:13.000,121,11051494,13845,0,1746129432,12911.047799779997,34.69786173000466,53404.37259792 2025-05-01,19:57:14.000,121,11051499,14045,0,1746129433,12911.209471219998,34.73310738000146,53404.36561080001 2025-05-01,19:57:15.000,121,11051512,14005,0,1746129434,12911.364406349989,34.71900912000274,53404.393559280004 2025-05-01,19:57:16.000,121,11051497,14205,0,1746129435,12911.56649564999,34.73310738000146,53404.33766232001 2025-05-01,19:57:17.000,121,11051431,13965,0,1746129436,12911.78879387999,34.70491086000402,53404.37958504 2025-05-01,19:57:18.000,121,11051482,13925,0,1746129437,12911.95720163,34.563928260002285,53404.40753352001 2025-05-01,19:57:19.000,121,11051481,14245,0,1746129438,12912.078455210001,34.43704391999927,53404.442469120004 2025-05-01,19:57:20.000,121,11051489,14085,0,1746129439,12912.118873070001,34.281963059998816,53404.414520640006 2025-05-01,19:57:21.000,121,11051482,14005,0,1746129440,12912.172763549992,34.162127850002435,53404.52631456 2025-05-01,19:57:22.000,121,11051451,13805,0,1746129441,12912.226654029997,34.148029590003716,53404.47740472 2025-05-01,19:57:23.000,121,11051492,14205,0,1746129442,12912.287280819997,34.14098046000436,53404.49836608 2025-05-01,19:57:24.000,121,11051489,14085,0,1746129443,12912.172763549992,34.162127850002435,53404.48439184001 2025-05-01,19:57:25.000,121,11051477,14085,0,1746129444,12911.990883179991,34.19032436999987,53404.49836608 2025-05-01,19:57:26.000,121,11051470,13805,0,1746129445,12911.81573912,34.2326191500033,53404.4704176 2025-05-01,19:57:27.000,121,11051465,13885,0,1746129446,12911.579968269994,34.31720871000289,53404.45644336001 2025-05-01,19:57:28.000,121,11051476,14045,0,1746129447,12911.276834319993,34.380650880004396,53404.4704176 2025-05-01,19:57:29.000,121,11051480,14165,0,1746129448,12911.047799779997,34.387700010003755,53404.48439184001 2025-05-01,19:57:30.000,121,11051475,14125,0,1746129449,12910.812028929991,34.380650880004396,53404.44945624 2025-05-01,19:57:31.000,121,11051479,14285,0,1746129450,12910.59646701,34.42294566000055,53404.48439184001 2025-05-01,19:57:32.000,121,11051442,14045,0,1746129451,12910.441531879995,34.42294566000055,53404.44945624 2025-05-01,19:57:33.000,121,11051471,14285,0,1746129452,12910.37416878,34.42999478999991,53404.49137896 2025-05-01,19:57:34.000,121,11051534,14245,0,1746129453,12910.273124129999,34.41589653000119,53404.49137896 2025-05-01,19:57:35.000,121,11051546,14085,0,1746129454,12910.252915199999,34.37360174999776,53404.45644336001 2025-05-01,19:57:36.000,121,11051470,13925,0,1746129455,12910.172079479999,34.394749140003114,53404.49836608 2025-05-01,19:57:37.000,121,11051491,13965,0,1746129456,12910.199024719994,34.45114217999799,53404.442469120004 2025-05-01,19:57:38.000,121,11051500,14045,0,1746129457,12910.165343169989,34.54983000000357,53404.35862368 2025-05-01,19:57:39.000,121,11051500,13885,0,1746129458,12910.071034829998,34.747205640000175,53404.31670096001 2025-05-01,19:57:40.000,121,11051528,13965,0,1746129459,12910.057562209993,34.84589345999848,53404.23984264001 2025-05-01,19:57:41.000,121,11051507,13885,0,1746129460,12909.943044940002,34.95163041000342,53404.18394568 2025-05-01,19:57:42.000,121,11051499,13845,0,1746129461,12909.875681839992,34.965728670002136,53404.086126 2025-05-01,19:57:43.000,121,11051477,14125,0,1746129462,12909.808318739997,35.01507257999765,53403.98131920001 2025-05-01,19:57:44.000,121,11051509,14045,0,1746129463,12909.693801469992,35.05736736000108,53403.960357840006 2025-05-01,19:57:45.000,121,11051475,13965,0,1746129464,12909.673592539992,35.06441649000044,53403.939396480004 2025-05-01,19:57:46.000,121,11051488,13925,0,1746129465,12909.646647299996,35.07851474999916,53403.90446088001 2025-05-01,19:57:47.000,121,11051524,14205,0,1746129466,12909.646647299996,35.07851474999916,53403.911448000006 2025-05-01,19:57:48.000,121,11051519,14325,0,1746129467,12909.680328850001,35.022121710004285,53403.890486640004 2025-05-01,19:57:49.000,121,11051497,13925,0,1746129468,12909.673592539992,34.94458128000406,53403.8765124 2025-05-01,19:57:50.000,121,11051541,13965,0,1746129469,12909.666856229996,34.8247460700004,53403.86952528 2025-05-01,19:57:51.000,121,11051444,14165,0,1746129470,12909.633174679991,34.740156510000816,53403.841576800005 2025-05-01,19:57:52.000,121,11051452,13885,0,1746129471,12909.552338959991,34.70491086000402,53403.85555104 2025-05-01,19:57:53.000,121,11051500,14125,0,1746129472,12909.464766929996,34.71900912000274,53403.90446088001 2025-05-01,19:57:54.000,121,11051491,14005,0,1746129473,12909.41087644999,34.73310738000146,53403.8765124 2025-05-01,19:57:55.000,121,11051479,14245,0,1746129474,12909.33004072999,34.71900912000274,53403.86952528 2025-05-01,19:57:56.000,121,11051544,13885,0,1746129475,12909.21552346,34.76130389999889,53403.8765124 2025-05-01,19:57:57.000,121,11051506,14045,0,1746129476,12909.053852019999,34.740156510000816,53403.8066412 2025-05-01,19:57:58.000,121,11051492,14045,0,1746129477,12908.892180579998,34.71900912000274,53403.86952528 2025-05-01,19:57:59.000,121,11051443,14045,0,1746129478,12908.703563900002,34.66966520999995,53403.79965408 2025-05-01,19:58:00.000,121,11051455,14125,0,1746129479,12908.575574009992,34.70491086000402,53403.75773136 2025-05-01,19:58:01.000,121,11051489,13725,0,1746129480,12908.413902569991,34.740156510000816,53403.76471848001 2025-05-01,19:58:02.000,121,11051492,14125,0,1746129481,12908.285912679996,34.789500420003606,53403.75074424 2025-05-01,19:58:03.000,121,11051473,14005,0,1746129482,12908.21854958,34.81064781000168,53403.68786016 2025-05-01,19:58:04.000,121,11051476,14245,0,1746129483,12908.144450169995,34.83884432999912,53403.70882152 2025-05-01,19:58:05.000,121,11051445,13925,0,1746129484,12908.124241239995,34.930483019998064,53403.68087304 2025-05-01,19:58:06.000,121,11051500,14165,0,1746129485,12908.05687814,34.94458128000406,53403.61100184 2025-05-01,19:58:07.000,121,11051460,14085,0,1746129486,12907.962569799995,35.036219970003,53403.576066240006 2025-05-01,19:58:08.000,121,11051505,13765,0,1746129487,12907.942360869994,34.99392518999957,53403.562092 2025-05-01,19:58:09.000,121,11051452,13885,0,1746129488,12907.821107289994,35.022121710004285,53403.48523368 2025-05-01,19:58:10.000,121,11051511,14165,0,1746129489,12907.814370979999,35.01507257999765,53403.52016928 2025-05-01,19:58:11.000,121,11051462,14045,0,1746129490,12907.82784359999,35.08556387999852,53403.51318216 2025-05-01,19:58:12.000,121,11051443,14205,0,1746129491,12907.874997769999,35.11376040000323,53403.46427232 2025-05-01,19:58:13.000,121,11051472,13885,0,1746129492,12907.92888824999,35.01507257999765,53403.44331096 2025-05-01,19:58:14.000,121,11051503,13885,0,1746129493,12907.922151939994,34.95867954000278,53403.436323840004 2025-05-01,19:58:15.000,121,11051486,13805,0,1746129494,12907.760480499994,34.94458128000406,53403.36645264 2025-05-01,19:58:16.000,121,11051493,14205,0,1746129495,12907.565127510003,34.94458128000406,53403.34549128 2025-05-01,19:58:17.000,121,11051499,13925,0,1746129496,12907.389983449997,34.87408998000319,53403.27562008 2025-05-01,19:58:18.000,121,11051525,14205,0,1746129497,12907.214839389992,34.88818824000191,53403.289594320006 2025-05-01,19:58:19.000,121,11051477,14245,0,1746129498,12907.086849499996,34.979826930000854,53403.20574888 2025-05-01,19:58:20.000,121,11051488,14005,0,1746129499,12906.985804849995,35.092613009997876,53403.16382616001 2025-05-01,19:58:21.000,121,11051504,14245,0,1746129500,12906.93865068,35.141956920000666,53403.14985192 2025-05-01,19:58:22.000,121,11051516,14245,0,1746129501,12906.87128757999,35.21949735000089,53403.100942080004 2025-05-01,19:58:23.000,121,11051483,14245,0,1746129502,12906.81066078999,35.31113603999984,53403.038058 2025-05-01,19:58:24.000,121,11051450,13965,0,1746129503,12906.8173971,35.35343082000327,53402.954212560006 2025-05-01,19:58:25.000,121,11051501,13885,0,1746129504,12906.803924479995,35.33933256000455,53402.94023832 2025-05-01,19:58:26.000,121,11051502,13925,0,1746129505,12906.783715549995,35.30408691000048,53402.87735424001 2025-05-01,19:58:27.000,121,11051495,13885,0,1746129506,12906.83086971999,35.29703778000112,53402.81447016 2025-05-01,19:58:28.000,121,11051468,14005,0,1746129507,12906.89823282,35.261792130004324,53402.7236376 2025-05-01,19:58:29.000,121,11051493,13965,0,1746129508,12907.046431639996,35.205399090002174,53402.716650480004 2025-05-01,19:58:30.000,121,11051485,14285,0,1746129509,12907.201366770001,35.156055179999385,53402.69568912 2025-05-01,19:58:31.000,121,11051500,14045,0,1746129510,12907.349565589997,35.13490779000131,53402.68870200001 2025-05-01,19:58:32.000,121,11051482,13725,0,1746129511,12907.464082860002,35.13490779000131,53402.56293384001 2025-05-01,19:58:33.000,121,11051449,14045,0,1746129512,12907.632490609998,35.05031823000172,53402.597869440004 2025-05-01,19:58:34.000,121,11051487,13645,0,1746129513,12907.780689429994,34.979826930000854,53402.569920960006 2025-05-01,19:58:35.000,121,11051508,14245,0,1746129514,12907.881734079994,34.930483019998064,53402.55594672 2025-05-01,19:58:36.000,121,11051444,13765,0,1746129515,12907.97604242,34.90933562999999,53402.53498536 2025-05-01,19:58:37.000,121,11051471,14045,0,1746129516,12908.03666921,34.88113911000255,53402.514024 2025-05-01,19:58:38.000,121,11051474,14045,0,1746129517,12907.982778729995,34.86704085000383,53402.569920960006 2025-05-01,19:58:39.000,121,11051481,13885,0,1746129518,12907.794162049999,34.85999172000447,53402.54197248001 2025-05-01,19:58:40.000,121,11051479,14165,0,1746129519,12907.592072749998,34.9375321500047,53402.52799824 2025-05-01,19:58:41.000,121,11051475,13965,0,1746129520,12907.416928689992,34.95867954000278,53402.451139920006 2025-05-01,19:58:42.000,121,11051486,14005,0,1746129521,12907.295675109992,34.916384759999346,53402.38825584 2025-05-01,19:58:43.000,121,11051474,14045,0,1746129522,12907.248520939997,34.89523737000127,53402.38825584 2025-05-01,19:58:44.000,121,11051465,13965,0,1746129523,12907.147476289996,34.803598680002324,53402.332358880005 2025-05-01,19:58:45.000,121,11051476,13845,0,1746129524,12907.154212599991,34.747205640000175,53402.32537176001 2025-05-01,19:58:46.000,121,11051462,14085,0,1746129525,12907.086849499996,34.73310738000146,53402.36729448 2025-05-01,19:58:47.000,121,11051464,14045,0,1746129526,12907.0194864,34.66966520999995,53402.34633312 2025-05-01,19:58:48.000,121,11051475,14245,0,1746129527,12906.945386989995,34.65556695000123,53402.32537176001 2025-05-01,19:58:49.000,121,11051487,14005,0,1746129528,12906.93865068,34.62737043000379,53402.29043616 2025-05-01,19:58:50.000,121,11051481,13845,0,1746129529,12907.006013779996,34.77540216000489,53402.29043616 2025-05-01,19:58:51.000,121,11051484,13885,0,1746129530,12907.05316794999,34.86704085000383,53402.24152632 2025-05-01,19:58:52.000,121,11051462,13925,0,1746129531,12907.08011319,34.86704085000383,53402.18562936001 2025-05-01,19:58:53.000,121,11051468,14085,0,1746129532,12907.181157840001,34.930483019998064,53402.15069376 2025-05-01,19:58:54.000,121,11051469,14005,0,1746129533,12907.369774519997,34.916384759999346,53402.03889984001 2025-05-01,19:58:55.000,121,11051496,13845,0,1746129534,12907.666172159988,34.81769694000104,53402.01793848001 2025-05-01,19:58:56.000,121,11051493,13925,0,1746129535,12907.874997769999,34.70491086000402,53401.98300288 2025-05-01,19:58:57.000,121,11051470,14005,0,1746129536,12908.043405519995,34.50048609000078,53401.96902864001 2025-05-01,19:58:58.000,121,11051447,13685,0,1746129537,12908.17813172,34.2678648000001,53401.96204152 2025-05-01,19:58:59.000,121,11051466,14125,0,1746129538,12908.420638880001,33.94360482000047,53401.98300288 2025-05-01,19:59:00.000,121,11051487,13925,0,1746129539,12908.474529359992,33.68983614000172,53402.01095136 2025-05-01,19:59:01.000,121,11051455,14085,0,1746129540,12908.407166259996,33.520657020002545,53401.92011880001 2025-05-01,19:59:02.000,121,11051470,13845,0,1746129541,12908.386957329996,33.37967442000081,53401.948067280005 2025-05-01,19:59:03.000,121,11051455,14085,0,1746129542,12908.407166259996,33.40787093999825,53401.94108016001 2025-05-01,19:59:04.000,121,11051478,13965,0,1746129543,12908.33980316,33.39377267999953,53401.90614456 2025-05-01,19:59:05.000,121,11051479,14165,0,1746129544,12908.205076959995,33.38672355000017,53401.8851832 2025-05-01,19:59:06.000,121,11051493,13965,0,1746129545,12908.205076959995,33.49950963000447,53401.91313168 2025-05-01,19:59:07.000,121,11051460,14165,0,1746129546,12908.124241239995,33.8096713499981,53401.82229912001 2025-05-01,19:59:08.000,121,11051494,13965,0,1746129547,12908.05687814,34.119833069999004,53401.79435064 2025-05-01,19:59:09.000,121,11051449,13925,0,1746129548,12908.097296,34.32425784000225,53401.759415040004 2025-05-01,19:59:10.000,121,11051479,14085,0,1746129549,12908.164659099995,34.570977390001644,53401.70351808001 2025-05-01,19:59:11.000,121,11051475,14085,0,1746129550,12908.306121609996,34.71900912000274,53401.70351808001 2025-05-01,19:59:12.000,121,11051439,14125,0,1746129551,12908.494738289992,34.83884432999912,53401.69653096 2025-05-01,19:59:13.000,121,11051443,13965,0,1746129552,12908.663146040002,34.86704085000383,53401.759415040004 2025-05-01,19:59:14.000,121,11051441,14125,0,1746129553,12908.878707959993,34.89523737000127,53401.79435064 2025-05-01,19:59:15.000,121,11051452,14005,0,1746129554,12909.06732463999,34.81769694000104,53401.86422184 2025-05-01,19:59:16.000,121,11051486,14005,0,1746129555,12909.1751056,34.747205640000175,53401.98300288 2025-05-01,19:59:17.000,121,11051435,13965,0,1746129556,12909.262677629995,34.6132721699978,53402.03889984001 2025-05-01,19:59:18.000,121,11051476,14285,0,1746129557,12909.33004072999,34.48638783000206,53402.12274528 2025-05-01,19:59:19.000,121,11051434,14445,0,1746129558,12909.43782169,34.31720871000289,53402.234539200006 2025-05-01,19:59:20.000,121,11051483,14085,0,1746129559,12909.47150323999,34.112783939999645,53402.29043616 2025-05-01,19:59:21.000,121,11051474,14365,0,1746129560,12909.464766929996,33.90131004000432,53402.339346 2025-05-01,19:59:22.000,121,11051449,13845,0,1746129561,12909.383931209995,33.64049222999893,53402.42319144001 2025-05-01,19:59:23.000,121,11051498,13925,0,1746129562,12909.43782169,33.478362239999115,53402.53498536 2025-05-01,19:59:24.000,121,11051490,14045,0,1746129563,12909.39740383,33.32328137999866,53402.569920960006 2025-05-01,19:59:25.000,121,11051455,14125,0,1746129564,12909.30983179999,33.252790079997794,53402.61184368001 2025-05-01,19:59:26.000,121,11051418,13965,0,1746129565,12909.21552346,33.302133990000584,53402.68171488 2025-05-01,19:59:27.000,121,11051464,14205,0,1746129566,12909.101006189994,33.38672355000017,53402.74459896 2025-05-01,19:59:28.000,121,11051430,14085,0,1746129567,12908.993225229999,33.27393747000315,53402.75158608 2025-05-01,19:59:29.000,121,11051475,14085,0,1746129568,12908.730509139998,33.25983921000443,53402.75857320001 2025-05-01,19:59:30.000,121,11051479,13725,0,1746129569,12908.508210909997,33.351477900003374,53402.765560320004 2025-05-01,19:59:31.000,121,11051445,14165,0,1746129570,12908.13097754999,33.5629517999987,53402.74459896 2025-05-01,19:59:32.000,121,11051490,14245,0,1746129571,12907.854788839999,33.7744257000013,53402.69568912 2025-05-01,19:59:33.000,121,11051453,13725,0,1746129572,12907.747007879989,33.99999786000262,53402.64677928 2025-05-01,19:59:34.000,121,11051494,14085,0,1746129573,12907.693117399998,34.24671741000202,53402.57690808 2025-05-01,19:59:35.000,121,11051486,14165,0,1746129574,12907.598809059993,34.48638783000206,53402.548959600004 2025-05-01,19:59:36.000,121,11051493,13885,0,1746129575,12907.632490609998,34.65556695000123,53402.500049760005 2025-05-01,19:59:37.000,121,11051523,13925,0,1746129576,12907.733535259998,34.73310738000146,53402.548959600004 2025-05-01,19:59:38.000,121,11051467,14085,0,1746129577,12907.767216809989,34.84589345999848,53402.53498536 2025-05-01,19:59:39.000,121,11051502,14085,0,1746129578,12907.82784359999,34.84589345999848,53402.55594672 2025-05-01,19:59:40.000,121,11051517,14205,0,1746129579,12907.91541563,34.8247460700004,53402.63280504 2025-05-01,19:59:41.000,121,11051433,14085,0,1746129580,12907.922151939994,34.803598680002324,53402.77953456001 2025-05-01,19:59:42.000,121,11051499,13965,0,1746129581,12907.874997769999,34.67671433999931,53402.74459896 2025-05-01,19:59:43.000,121,11051484,14045,0,1746129582,12907.834579909999,34.45114217999799,53402.82844440001 2025-05-01,19:59:44.000,121,11051445,14205,0,1746129583,12907.726798949989,34.19737349999923,53402.835431520005 2025-05-01,19:59:45.000,121,11051461,14005,0,1746129584,12907.558391199993,33.936555690001114,53402.884341360004 2025-05-01,19:59:46.000,121,11051457,14165,0,1746129585,12907.349565589997,33.73918005000451,53402.96119968 2025-05-01,19:59:47.000,121,11051504,14005,0,1746129586,12907.154212599991,33.60524658000213,53402.94722544001 2025-05-01,19:59:48.000,121,11051466,13925,0,1746129587,12906.925178059995,33.478362239999115,53402.98914816 2025-05-01,19:59:49.000,121,11051478,13805,0,1746129588,12906.79718817,33.45016572000168,53403.05901936 2025-05-01,19:59:50.000,121,11051473,13885,0,1746129589,12906.66919827999,33.337379640004656,53403.07998072 2025-05-01,19:59:51.000,121,11051468,13925,0,1746129590,12906.487317909989,33.351477900003374,53403.038058 2025-05-01,19:59:52.000,121,11051458,14165,0,1746129591,12906.419954809993,33.4290183300036,53403.1079292 2025-05-01,19:59:53.000,121,11051476,14205,0,1746129592,12906.305437540002,33.471313109999755,53403.16382616001 2025-05-01,19:59:54.000,121,11051469,14245,0,1746129593,12906.231338129997,33.58409919000405,53403.170813280005 2025-05-01,19:59:55.000,121,11051497,13965,0,1746129594,12906.211129199997,33.63344309999957,53403.12889056 2025-05-01,19:59:56.000,121,11051506,14125,0,1746129595,12906.197656579992,33.7744257000013,53403.1778004 2025-05-01,19:59:57.000,121,11051485,14165,0,1746129596,12906.271755989997,33.91540830000304,53403.13587768 2025-05-01,19:59:58.000,121,11051463,14365,0,1746129597,12906.325646470003,34.04229263999878,53403.1079292 2025-05-01,19:59:59.000,121,11051463,13885,0,1746129598,12906.500790529994,34.119833069999004,53403.1079292 2025-05-01,20:00:00.000,121,11051505,13965,0,1746129599,12906.615307799999,34.14098046000436,53403.170813280005 2025-05-01,20:00:01.000,121,11051430,14285,0,1746129600,12906.655725659999,34.08458742000221,53403.19177464001 2025-05-01,20:00:12.000,121,11051476,13885,0,1746129611,12905.099638049993,33.929506560001755,53403.02408376001 2025-05-01,20:00:13.000,121,11051464,14005,0,1746129612,12905.012066019997,33.94360482000047,53403.052032240004 2025-05-01,20:00:14.000,121,11051451,14245,0,1746129613,12905.012066019997,33.95770307999919,53402.99613528001 2025-05-01,20:00:15.000,121,11051457,14205,0,1746129614,12904.998593399992,33.90835917000368,53403.03107088 2025-05-01,20:00:16.000,121,11051452,13885,0,1746129615,12904.924493990002,33.929506560001755,53402.9681868 2025-05-01,20:00:17.000,121,11051487,14005,0,1746129616,12904.769558859996,33.97180133999791,53402.96119968 2025-05-01,20:00:18.000,121,11051478,14085,0,1746129617,12904.6617779,34.0211452500007,53402.91927696 2025-05-01,20:00:19.000,121,11051523,14045,0,1746129618,12904.57420586999,34.20442262999859,53402.94722544001 2025-05-01,20:00:20.000,121,11051489,14565,0,1746129619,12904.506842769995,34.3665526199984,53402.89132848 2025-05-01,20:00:21.000,121,11051475,14165,0,1746129620,12904.52031539,34.46524044000398,53402.89132848 2025-05-01,20:00:22.000,121,11051464,13965,0,1746129621,12904.35190763999,34.563928260002285,53402.786521680006 2025-05-01,20:00:23.000,121,11051478,14045,0,1746129622,12904.33843502,34.68376346999867,53402.667740640005 2025-05-01,20:00:24.000,121,11051508,13805,0,1746129623,12904.37885288,34.796549550002965,53402.66075352001 2025-05-01,20:00:25.000,121,11051446,13925,0,1746129624,12904.51357907999,34.9375321500047,53402.67472776 2025-05-01,20:00:26.000,121,11051497,13925,0,1746129625,12904.6617779,35.01507257999765,53402.618830800006 2025-05-01,20:00:27.000,121,11051442,14045,0,1746129626,12904.809976719996,35.0714656199998,53402.56293384001 2025-05-01,20:00:28.000,121,11051449,14045,0,1746129627,12904.944702920002,35.06441649000044,53402.514024 2025-05-01,20:00:29.000,121,11051469,14245,0,1746129628,12905.065956500002,35.141956920000666,53402.48607552 2025-05-01,20:00:30.000,121,11051443,13885,0,1746129629,12905.173737459998,35.17720257000474,53402.49306264001 2025-05-01,20:00:31.000,121,11051491,13805,0,1746129630,12905.167001149988,35.06441649000044,53402.52799824 2025-05-01,20:00:32.000,121,11051436,14005,0,1746129631,12905.059220189993,35.036219970003,53402.49306264001 2025-05-01,20:00:33.000,121,11051485,14005,0,1746129632,12904.877339819992,35.029170840003644,53402.45812704 2025-05-01,20:00:34.000,121,11051488,13925,0,1746129633,12904.708932069996,34.979826930000854,53402.44415280001 2025-05-01,20:00:35.000,121,11051488,14205,0,1746129634,12904.68198683,34.98687606000021,53402.38825584 2025-05-01,20:00:36.000,121,11051489,13845,0,1746129635,12904.6617779,35.04326910000236,53402.381268720004 2025-05-01,20:00:37.000,121,11051466,14205,0,1746129636,12904.715668379991,35.022121710004285,53402.38825584 2025-05-01,20:00:38.000,121,11051495,14205,0,1746129637,12904.749349929996,35.05736736000108,53402.34633312 2025-05-01,20:00:39.000,121,11051493,14245,0,1746129638,12904.708932069996,35.13490779000131,53402.27646192001 2025-05-01,20:00:40.000,121,11051487,13885,0,1746129639,12904.742613620001,35.25474299999769,53402.262487680004 2025-05-01,20:00:41.000,121,11051442,14085,0,1746129640,12904.742613620001,35.381627340000705,53402.22755208001 2025-05-01,20:00:42.000,121,11051495,14165,0,1746129641,12904.742613620001,35.58605211000395,53402.262487680004 2025-05-01,20:00:43.000,121,11051487,14205,0,1746129642,12904.897548749992,35.74818210000376,53402.234539200006 2025-05-01,20:00:44.000,121,11051501,14205,0,1746129643,12905.106374360003,35.959655999999086,53402.22056496 2025-05-01,20:00:45.000,121,11051461,13845,0,1746129644,12905.402771999994,36.16408077000233,53402.08082256 2025-05-01,20:00:46.000,121,11051510,14165,0,1746129645,12905.69243332999,36.192277289999765,53402.12274528 2025-05-01,20:00:47.000,121,11051512,13685,0,1746129646,12906.035985139992,36.192277289999765,53402.094796800004 2025-05-01,20:00:48.000,121,11051478,14205,0,1746129647,12906.386273259988,36.234572070003196,53402.1297324 2025-05-01,20:00:49.000,121,11051500,14045,0,1746129648,12906.72982506999,36.29096510999807,53402.14370664 2025-05-01,20:00:50.000,121,11051524,14205,0,1746129649,12907.046431639996,36.16408077000233,53402.20659072001 2025-05-01,20:00:51.000,121,11051437,14285,0,1746129650,12907.315884039992,36.05129468999803,53402.234539200006 2025-05-01,20:00:52.000,121,11051422,14085,0,1746129651,12907.524709650002,35.959655999999086,53402.332358880005 2025-05-01,20:00:53.000,121,11051519,14405,0,1746129652,12907.773953119999,35.80457513999863,53402.41620432 2025-05-01,20:00:54.000,121,11051543,13925,0,1746129653,12907.8952067,35.67769080000289,53402.50703688 2025-05-01,20:00:55.000,121,11051471,13925,0,1746129654,12908.023196589995,35.57900298000459,53402.62581792 2025-05-01,20:00:56.000,121,11051537,14205,0,1746129655,12908.05014182999,35.557855589999235,53402.68171488 2025-05-01,20:00:57.000,121,11051488,13645,0,1746129656,12908.097296,35.5296590700018,53402.737611840006 2025-05-01,20:00:58.000,121,11051491,14125,0,1746129657,12908.17813172,35.5296590700018,53402.81447016 2025-05-01,20:00:59.000,121,11051506,13805,0,1746129658,12908.21181326999,35.58605211000395,53402.84940576 2025-05-01,20:01:00.000,121,11051495,13925,0,1746129659,12908.353275779991,35.64244514999882,53402.97517392001 2025-05-01,20:01:01.000,121,11051500,13885,0,1746129660,12908.400429950001,35.71293644999969,53403.05901936 2025-05-01,20:01:02.000,121,11051498,14125,0,1746129661,12908.548628769997,35.86801731000014,53403.1079292 2025-05-01,20:01:03.000,121,11051512,13845,0,1746129662,12908.757454379993,35.95260686999973,53403.219723120004 2025-05-01,20:01:04.000,121,11051484,13925,0,1746129663,12908.993225229999,36.058343820004666,53403.240684480006 2025-05-01,20:01:05.000,121,11051466,13645,0,1746129664,12909.23573239,36.11473685999954,53403.35946552001 2025-05-01,20:01:06.000,121,11051473,13925,0,1746129665,12909.363722279995,36.199326419999124,53403.36645264 2025-05-01,20:01:07.000,121,11051481,13965,0,1746129666,12909.505184789996,36.424898580000445,53403.41536248 2025-05-01,20:01:08.000,121,11051501,13925,0,1746129667,12909.612965749991,36.57293031000154,53403.555104880004 2025-05-01,20:01:09.000,121,11051498,14405,0,1746129668,12909.727483019997,36.74210943000071,53403.604014720004 2025-05-01,20:01:10.000,121,11051461,14085,0,1746129669,12909.976726489993,36.81260073000158,53403.61798896001 2025-05-01,20:01:11.000,121,11051479,14085,0,1746129670,12910.057562209993,36.9253868099986,53403.65991168 2025-05-01,20:01:12.000,121,11051497,13885,0,1746129671,12910.131661619998,36.98177985000075,53403.66689880001 2025-05-01,20:01:13.000,121,11051484,14085,0,1746129672,12910.239442579994,37.002927239998826,53403.68087304 2025-05-01,20:01:14.000,121,11051501,14045,0,1746129673,12910.34722353999,37.04522202000226,53403.75074424 2025-05-01,20:01:15.000,121,11051520,13925,0,1746129674,12910.47521343,37.115713320003124,53403.8066412 2025-05-01,20:01:16.000,121,11051506,13885,0,1746129675,12910.53584022,37.14390984000056,53403.90446088001 2025-05-01,20:01:17.000,121,11051473,14045,0,1746129676,12910.65035748999,37.22145027000079,53403.88349952001 2025-05-01,20:01:18.000,121,11051455,14165,0,1746129677,12910.704247969996,37.25669592000486,53403.95337072001 2025-05-01,20:01:19.000,121,11051552,14285,0,1746129678,12910.724456899996,37.43997330000275,53404.079138880006 2025-05-01,20:01:20.000,121,11051486,13765,0,1746129679,12910.818765240001,37.517513730002975,53404.12106160001 2025-05-01,20:01:21.000,121,11051429,13845,0,1746129680,12910.859183100001,37.5950541600032,53404.1909328 2025-05-01,20:01:22.000,121,11051474,14005,0,1746129681,12910.859183100001,37.62325068000064,53404.19791992001 2025-05-01,20:01:23.000,121,11051527,14165,0,1746129682,12910.926546199997,37.66554546000407,53404.26779112001 2025-05-01,20:01:24.000,121,11051521,14085,0,1746129683,12911.020854540002,37.62325068000064,53404.35163656 2025-05-01,20:01:25.000,121,11051500,13885,0,1746129684,12911.061272400002,37.60210329000256,53404.43548200001 2025-05-01,20:01:26.000,121,11051474,13765,0,1746129685,12911.041063470002,37.5950541600032,53404.561250160004 2025-05-01,20:01:27.000,121,11051489,13805,0,1746129686,12911.000645610002,37.48931720999826,53404.65208272001 2025-05-01,20:01:28.000,121,11051497,13805,0,1746129687,12910.946755129997,37.461120690000826,53404.70797968 2025-05-01,20:01:29.000,121,11051498,13805,0,1746129688,12911.020854540002,37.461120690000826,53404.72195392001 2025-05-01,20:01:30.000,121,11051526,14085,0,1746129689,12911.041063470002,37.475218949999544,53404.75688952 2025-05-01,20:01:31.000,121,11051517,13885,0,1746129690,12911.027590849997,37.524562860002334,53404.784838 2025-05-01,20:01:32.000,121,11051462,13965,0,1746129691,12911.034327159992,37.63029981,53404.79182512001 2025-05-01,20:01:33.000,121,11051537,13925,0,1746129692,12911.101690260002,37.7289876299983,53404.70099256001 2025-05-01,20:01:34.000,121,11051488,14125,0,1746129693,12911.276834319993,37.80652805999853,53404.749902400006 2025-05-01,20:01:35.000,121,11051461,13885,0,1746129694,12911.512605169999,37.869970230000035,53404.777850880004 2025-05-01,20:01:36.000,121,11051488,13805,0,1746129695,12911.81573912,37.90521588000411,53404.81977360001 2025-05-01,20:01:37.000,121,11051470,14085,0,1746129696,12911.903311149996,37.94751066000026,53404.79182512001 2025-05-01,20:01:38.000,121,11051501,14125,0,1746129697,12911.984146869996,37.919314140002825,53404.87567056 2025-05-01,20:01:39.000,121,11051533,13885,0,1746129698,12912.044773659996,37.8417737100026,53404.86169632 2025-05-01,20:01:40.000,121,11051492,13765,0,1746129699,12912.071718899992,37.78538067000045,53404.896631920004 2025-05-01,20:01:41.000,121,11051501,13965,0,1746129700,12912.091927829992,37.75718415000301,53404.98047736 2025-05-01,20:01:42.000,121,11051479,13925,0,1746129701,12912.199708790002,37.78538067000045,53405.00842584001 2025-05-01,20:01:43.000,121,11051506,14085,0,1746129702,12912.233390339992,37.73603675999766,53405.07130992 2025-05-01,20:01:44.000,121,11051491,13965,0,1746129703,12912.347907609997,37.813577189997886,53405.085284160006 2025-05-01,20:01:45.000,121,11051481,14085,0,1746129704,12912.388325469998,37.862921100000676,53405.17611672001 2025-05-01,20:01:46.000,121,11051481,14205,0,1746129705,12912.475897499993,37.99685457000305,53405.19707808 2025-05-01,20:01:47.000,121,11051488,14165,0,1746129706,12912.455688569993,38.22242673000437,53405.20406520001 2025-05-01,20:01:48.000,121,11051480,14045,0,1746129707,12912.408534399998,38.384556720004184,53405.31585912 2025-05-01,20:01:49.000,121,11051473,14005,0,1746129708,12912.381589160002,38.518490189999284,53405.39271744001 2025-05-01,20:01:50.000,121,11051478,13805,0,1746129709,12912.442215949988,38.497342800001206,53405.39271744001 2025-05-01,20:01:51.000,121,11051514,14205,0,1746129710,12912.415270709993,38.546686710003996,53405.47656288 2025-05-01,20:01:52.000,121,11051472,14165,0,1746129711,12912.408534399998,38.59603061999951,53405.54643408 2025-05-01,20:01:53.000,121,11051479,14085,0,1746129712,12912.462424879988,38.61012887999823,53405.56040832001 2025-05-01,20:01:54.000,121,11051505,13885,0,1746129713,12912.529787979998,38.63832540000294,53405.637266640006 2025-05-01,20:01:55.000,121,11051513,14205,0,1746129714,12912.556733219993,38.65947279000102,53405.72111208 2025-05-01,20:01:56.000,121,11051461,14165,0,1746129715,12912.651041559999,38.72291496000253,53405.7630348 2025-05-01,20:01:57.000,121,11051455,14085,0,1746129716,12912.74534989999,38.729964090001886,53405.77700904001 2025-05-01,20:01:58.000,121,11051505,14245,0,1746129717,12912.82618561999,38.744062350000604,53405.82591888001 2025-05-01,20:01:59.000,121,11051511,14405,0,1746129718,12912.97438444,38.75816060999932,53405.88880296 2025-05-01,20:02:00.000,121,11051514,14045,0,1746129719,12913.129319569991,38.70881670000381,53405.87482872001 2025-05-01,20:02:01.000,121,11051492,14085,0,1746129720,12913.230364219991,38.67357104999974,53405.93072568 2025-05-01,20:02:02.000,121,11051496,14165,0,1746129721,12913.378563040002,38.694718439997814,53405.99360976001 2025-05-01,20:02:03.000,121,11051543,13965,0,1746129722,12913.520025550002,38.66652192000038,53405.902777200004 2025-05-01,20:02:04.000,121,11051501,14165,0,1746129723,12913.668224369998,38.617178010004864,53406.01457112001 2025-05-01,20:02:05.000,121,11051487,14165,0,1746129724,12913.735587469993,38.53963758000464,53406.070468080005 2025-05-01,20:02:06.000,121,11051480,14205,0,1746129725,12913.823159499989,38.44094975999906,53406.119377920004 2025-05-01,20:02:07.000,121,11051484,13965,0,1746129726,12913.883786289989,38.3986549800029,53406.17527488 2025-05-01,20:02:08.000,121,11051491,13965,0,1746129727,12913.99156725,38.35636019999947,53406.23117184001 2025-05-01,20:02:09.000,121,11051501,14005,0,1746129728,12914.00503986999,38.29291802999796,53406.24514608 2025-05-01,20:02:10.000,121,11051522,14125,0,1746129729,12914.08587558999,38.23652499000309,53406.287068800004 2025-05-01,20:02:11.000,121,11051513,14005,0,1746129730,12914.10608451999,38.13783717000479,53406.31501728 2025-05-01,20:02:12.000,121,11051445,13965,0,1746129731,12914.19365655,38.102591520000715,53406.39886272001 2025-05-01,20:02:13.000,121,11051524,14125,0,1746129732,12914.30817381999,38.03914934999921,53406.43379832 2025-05-01,20:02:14.000,121,11051518,14085,0,1746129733,12914.429427399991,38.03210021999985,53406.53860512 2025-05-01,20:02:15.000,121,11051518,13965,0,1746129734,12914.543944669997,38.03914934999921,53406.60847632 2025-05-01,20:02:16.000,121,11051536,14085,0,1746129735,12914.671934559992,37.98980544000369,53406.643411920006 2025-05-01,20:02:17.000,121,11051455,14245,0,1746129736,12914.853814929993,37.9404615300009,53406.706296 2025-05-01,20:02:18.000,121,11051504,13965,0,1746129737,12914.948123269998,37.926363270002184,53406.75520584001 2025-05-01,20:02:19.000,121,11051506,13965,0,1746129738,12915.035695299994,38.01095283000177,53406.78315432001 2025-05-01,20:02:20.000,121,11051482,13885,0,1746129739,12915.069376849999,38.12373890999879,53406.85302552001 2025-05-01,20:02:21.000,121,11051494,13885,0,1746129740,12915.055904229994,38.144886300004146,53406.85302552001 2025-05-01,20:02:22.000,121,11051499,13925,0,1746129741,12914.981804819989,38.053247609997925,53406.80411568001 2025-05-01,20:02:23.000,121,11051489,14205,0,1746129742,12914.988541129998,37.99685457000305,53406.790141440004 2025-05-01,20:02:24.000,121,11051496,13845,0,1746129743,12914.914441719993,37.98980544000369,53406.78315432001 2025-05-01,20:02:25.000,121,11051500,14165,0,1746129744,12914.779715520002,37.884068489998754,53406.74821872 2025-05-01,20:02:26.000,121,11051519,14205,0,1746129745,12914.712352419992,37.84882284000196,53406.72027024 2025-05-01,20:02:27.000,121,11051471,13885,0,1746129746,12914.624780389997,37.80652805999853,53406.79712856 2025-05-01,20:02:28.000,121,11051507,13885,0,1746129747,12914.597835150002,37.77128241000173,53406.741231600005 2025-05-01,20:02:29.000,121,11051506,14125,0,1746129748,12914.671934559992,37.700791110000864,53406.741231600005 2025-05-01,20:02:30.000,121,11051524,14045,0,1746129749,12914.766242899997,37.67964372000279,53406.6713604 2025-05-01,20:02:31.000,121,11051524,14205,0,1746129750,12914.833605999993,37.644398069998715,53406.65039904 2025-05-01,20:02:32.000,121,11051482,14165,0,1746129751,12914.887496479998,37.637348939999356,53406.643411920006 2025-05-01,20:02:33.000,121,11051572,13885,0,1746129752,12915.130003639999,37.57390676999785,53406.6713604 2025-05-01,20:02:34.000,121,11051526,14125,0,1746129753,12915.34556555999,37.54571025000041,53406.65738616 2025-05-01,20:02:35.000,121,11051482,14245,0,1746129754,12915.45334652,37.56685763999849,53406.68533464001 2025-05-01,20:02:36.000,121,11051518,13925,0,1746129755,12915.682381059996,37.58095590000448,53406.66437328001 2025-05-01,20:02:37.000,121,11051484,14325,0,1746129756,12915.918151910002,37.63029981,53406.72027024 2025-05-01,20:02:38.000,121,11051516,14045,0,1746129757,12916.147186449998,37.644398069998715,53406.68533464001 2025-05-01,20:02:39.000,121,11051507,13885,0,1746129758,12916.36274836999,37.61620155000128,53406.67834752 2025-05-01,20:02:40.000,121,11051503,14045,0,1746129759,12916.57157398,37.693741980001505,53406.790141440004 2025-05-01,20:02:41.000,121,11051539,14045,0,1746129760,12916.719772799996,37.77833154000109,53406.86699976 2025-05-01,20:02:42.000,121,11051466,14045,0,1746129761,12916.820817449996,37.919314140002825,53406.90193536001 2025-05-01,20:02:43.000,121,11051524,13965,0,1746129762,12916.841026379996,37.926363270002184,53406.978793680006 2025-05-01,20:02:44.000,121,11051491,13725,0,1746129763,12916.881444239996,37.862921100000676,53407.03469064 2025-05-01,20:02:45.000,121,11051535,14205,0,1746129764,12916.908389479991,37.884068489998754,53407.04167776 2025-05-01,20:02:46.000,121,11051465,14205,0,1746129765,12916.989225199992,37.912265010003466,53407.13251032 2025-05-01,20:02:47.000,121,11051475,14245,0,1746129766,12917.150896639992,37.96160891999898,53407.13251032 2025-05-01,20:02:48.000,121,11051499,14125,0,1746129767,12917.204787119997,38.02505109000049,53407.21635576001 2025-05-01,20:02:49.000,121,11051506,13885,0,1746129768,12917.258677600003,38.144886300004146,53407.21635576001 2025-05-01,20:02:50.000,121,11051506,14245,0,1746129769,12917.319304389988,38.24357412000245,53407.23731712001 2025-05-01,20:02:51.000,121,11051489,13925,0,1746129770,12917.373194869993,38.29291802999796,53407.244304240005 2025-05-01,20:02:52.000,121,11051457,14005,0,1746129771,12917.393403799993,38.34226194000075,53407.25827848001 2025-05-01,20:02:53.000,121,11051478,14125,0,1746129772,12917.420349039989,38.34226194000075,53407.25827848001 2025-05-01,20:02:54.000,121,11051479,13885,0,1746129773,12917.480975829989,38.41980237000098,53407.26526560001 2025-05-01,20:02:55.000,121,11051439,14245,0,1746129774,12917.548338929999,38.40570411000226,53407.26526560001 2025-05-01,20:02:56.000,121,11051469,14085,0,1746129775,12917.74369191999,38.384556720004184,53407.32116256 2025-05-01,20:02:57.000,121,11051468,13885,0,1746129776,12917.91209967,38.34931107000011,53407.39103376 2025-05-01,20:02:58.000,121,11051467,13965,0,1746129777,12918.127661589991,38.335212810001394,53407.40500800001 2025-05-01,20:02:59.000,121,11051481,14165,0,1746129778,12918.390377679993,38.39160585000354,53407.42596936001 2025-05-01,20:03:00.000,121,11051537,13965,0,1746129779,12918.612675909993,38.39160585000354,53407.5098148 2025-05-01,20:03:01.000,121,11051513,14045,0,1746129780,12918.834974139994,38.328163680002035,53407.53776328 2025-05-01,20:03:02.000,121,11051449,14005,0,1746129781,12919.02359081999,38.25062325000181,53407.55173752001 2025-05-01,20:03:03.000,121,11051528,14005,0,1746129782,12919.18526225999,38.11668977999943,53407.62160872001 2025-05-01,20:03:04.000,121,11051494,13845,0,1746129783,12919.218943809996,38.03914934999921,53407.60763448 2025-05-01,20:03:05.000,121,11051477,13725,0,1746129784,12919.279570599996,37.933412400001544,53407.65654432 2025-05-01,20:03:06.000,121,11051497,14045,0,1746129785,12919.293043220001,37.76423328000237,53407.65654432 2025-05-01,20:03:07.000,121,11051509,14085,0,1746129786,12919.373878940001,37.66554546000407,53407.73340264 2025-05-01,20:03:08.000,121,11051524,14085,0,1746129787,12919.427769419992,37.55980850999913,53407.77532536 2025-05-01,20:03:09.000,121,11051512,13965,0,1746129788,12919.481659899997,37.44702243000211,53407.78929960001 2025-05-01,20:03:10.000,121,11051534,13925,0,1746129789,12919.508605139992,37.341285480004444,53407.87314504 2025-05-01,20:03:11.000,121,11051477,14165,0,1746129790,12919.542286689997,37.26374505000422,53407.83820944001 2025-05-01,20:03:12.000,121,11051492,13965,0,1746129791,12919.730903369993,37.16505722999864,53407.84519656 2025-05-01,20:03:13.000,121,11051441,14005,0,1746129792,12919.939728979989,37.09456592999777,53407.84519656 2025-05-01,20:03:14.000,121,11051488,14045,0,1746129793,12920.12834566,37.059320280000975,53407.92205488 2025-05-01,20:03:15.000,121,11051502,13885,0,1746129794,12920.26307185999,37.052271150001616,53407.92205488 2025-05-01,20:03:16.000,121,11051474,14005,0,1746129795,12920.41127068,37.009976369998185,53407.97096472 2025-05-01,20:03:17.000,121,11051487,13645,0,1746129796,12920.545996879991,37.03112376000354,53408.04782304 2025-05-01,20:03:18.000,121,11051487,14045,0,1746129797,12920.673986770002,37.002927239998826,53408.02686168001 2025-05-01,20:03:19.000,121,11051475,13885,0,1746129798,12920.801976659997,37.002927239998826,53408.04083592 2025-05-01,20:03:20.000,121,11051509,14085,0,1746129799,12920.950175479993,36.94653420000395,53408.12468136001 2025-05-01,20:03:21.000,121,11051507,13925,0,1746129800,12921.037747509989,36.95358333000331,53408.11070712 2025-05-01,20:03:22.000,121,11051479,13765,0,1746129801,12921.212891569994,36.91128854999988,53408.15961696 2025-05-01,20:03:23.000,121,11051488,13925,0,1746129802,12921.32067252999,36.826698990000295,53408.17359120001 2025-05-01,20:03:24.000,121,11051533,14045,0,1746129803,12921.414980869995,36.72096204000263,53408.299359360004 2025-05-01,20:03:25.000,121,11051456,14005,0,1746129804,12921.40150824999,36.594077699999616,53408.34128208001 2025-05-01,20:03:26.000,121,11051487,13805,0,1746129805,12921.42171717999,36.48834075000195,53408.33429496 2025-05-01,20:03:27.000,121,11051475,14245,0,1746129806,12921.54297075999,36.49538988000131,53408.36224344001 2025-05-01,20:03:28.000,121,11051535,14005,0,1746129807,12921.569916,36.48834075000195,53408.34128208001 2025-05-01,20:03:29.000,121,11051441,14085,0,1746129808,12921.576652309996,36.467193360003876,53408.36224344001 2025-05-01,20:03:30.000,121,11051490,14285,0,1746129809,12921.61033386,36.417849450001086,53408.467050240004 2025-05-01,20:03:31.000,121,11051484,14165,0,1746129810,12921.65075172,36.50948814000003,53408.48102448001 2025-05-01,20:03:32.000,121,11051498,14245,0,1746129811,12921.731587440001,36.55178292000346,53408.49499872 2025-05-01,20:03:33.000,121,11051442,13925,0,1746129812,12921.839368399997,36.53768466000474,53408.60679264001 2025-05-01,20:03:34.000,121,11051523,13925,0,1746129813,12922.075139250002,36.50948814000003,53408.62076688 2025-05-01,20:03:35.000,121,11051441,14045,0,1746129814,12922.358064269989,36.53063552999811,53408.634741120004 2025-05-01,20:03:36.000,121,11051443,13845,0,1746129815,12922.60057142999,36.50948814000003,53408.71159944 2025-05-01,20:03:37.000,121,11051440,14005,0,1746129816,12922.896969069996,36.53768466000474,53408.7325608 2025-05-01,20:03:38.000,121,11051485,14005,0,1746129817,12923.233784570002,36.51653726999939,53408.823393360006 2025-05-01,20:03:39.000,121,11051456,13925,0,1746129818,12923.590808999994,36.52358639999875,53408.86531608001 2025-05-01,20:03:40.000,121,11051480,13925,0,1746129819,12923.974778669995,36.51653726999939,53409.03300696001 2025-05-01,20:03:41.000,121,11051433,14285,0,1746129820,12924.331803100002,36.5799794400009,53409.08191680001 2025-05-01,20:03:42.000,121,11051480,13925,0,1746129821,12924.668618599993,36.608175959998334,53409.21467208 2025-05-01,20:03:43.000,121,11051447,13925,0,1746129822,12924.96501624,36.657519870001124,53409.26358192 2025-05-01,20:03:44.000,121,11051468,13885,0,1746129823,12925.20078708999,36.62932335000369,53409.36838872001 2025-05-01,20:03:45.000,121,11051451,13925,0,1746129824,12925.409612700001,36.608175959998334,53409.45223416 2025-05-01,20:03:46.000,121,11051468,14045,0,1746129825,12925.679065099997,36.657519870001124,53409.56402808001 2025-05-01,20:03:47.000,121,11051466,14005,0,1746129826,12925.935044879989,36.75620768999943,53409.76665456 2025-05-01,20:03:48.000,121,11051464,13885,0,1746129827,12926.16407942,36.876042900003085,53409.79460304 2025-05-01,20:03:49.000,121,11051461,14445,0,1746129828,12926.393113959995,36.890141160001804,53409.927358320005 2025-05-01,20:03:50.000,121,11051454,13885,0,1746129829,12926.561521709991,36.868993770003726,53410.03216512 2025-05-01,20:03:51.000,121,11051476,13925,0,1746129830,12926.790556250002,36.86194464000437,53410.12299768 2025-05-01,20:03:52.000,121,11051514,13965,0,1746129831,12926.999381859998,36.95358333000331,53410.23479160001 2025-05-01,20:03:53.000,121,11051447,13965,0,1746129832,12927.309252119994,36.95358333000331,53410.3395984 2025-05-01,20:03:54.000,121,11051463,13965,0,1746129833,12927.592177139995,36.9253868099986,53410.430430960005 2025-05-01,20:03:55.000,121,11051433,14165,0,1746129834,12927.787530130001,36.97473072000139,53410.56318624 2025-05-01,20:03:56.000,121,11051465,14005,0,1746129835,12928.056982529997,37.04522202000226,53410.716902880005 2025-05-01,20:03:57.000,121,11051522,14125,0,1746129836,12928.299489689998,37.172106359998,53410.80773544001 2025-05-01,20:03:58.000,121,11051483,14245,0,1746129837,12928.62283257,37.284892440002295,53410.92651648001 2025-05-01,20:03:59.000,121,11051431,14005,0,1746129838,12928.92596652,37.39062938999996,53411.02433616001 2025-05-01,20:04:00.000,121,11051444,14085,0,1746129839,12929.296463569997,37.503415470004256,53411.18503992 2025-05-01,20:04:01.000,121,11051474,14165,0,1746129840,12929.545707039993,37.56685763999849,53411.282859599996 2025-05-01,20:04:02.000,121,11051454,13965,0,1746129841,12929.79495050999,37.63029981,53411.422602 2025-05-01,20:04:03.000,121,11051472,14005,0,1746129842,12930.01724873999,37.67964372000279,53411.47151184 2025-05-01,20:04:04.000,121,11051489,14205,0,1746129843,12930.246283280001,37.80652805999853,53411.618241359996 2025-05-01,20:04:05.000,121,11051476,14045,0,1746129844,12930.542680919993,37.95455978999962,53411.7020868 2025-05-01,20:04:06.000,121,11051486,14005,0,1746129845,12930.751506529989,38.02505109000049,53411.84881632 2025-05-01,20:04:07.000,121,11051515,14045,0,1746129846,12930.886232729994,38.06029674000456,53411.91170040001 2025-05-01,20:04:08.000,121,11051504,14245,0,1746129847,12931.08158572,38.095542390001356,53411.96759736 2025-05-01,20:04:09.000,121,11051449,14485,0,1746129848,12931.26346609,38.095542390001356,53412.03048144001 2025-05-01,20:04:10.000,121,11051486,13885,0,1746129849,12931.472291699996,38.13078803999815,53412.12830112001 2025-05-01,20:04:11.000,121,11051473,13925,0,1746129850,12931.761953029993,38.21537759999774,53412.20515944 2025-05-01,20:04:12.000,121,11051499,14005,0,1746129851,12932.038141739999,38.25767238000117,53412.3309276 2025-05-01,20:04:13.000,121,11051447,14245,0,1746129852,12932.37495723999,38.285868899998604,53412.44970864 2025-05-01,20:04:14.000,121,11051508,14245,0,1746129853,12932.705036430001,38.34931107000011,53412.561502560005 2025-05-01,20:04:15.000,121,11051420,13885,0,1746129854,12933.021642999993,38.377507590004825,53412.708232080004 2025-05-01,20:04:16.000,121,11051429,14245,0,1746129855,12933.338249569999,38.36340932999883,53412.875922960004 2025-05-01,20:04:17.000,121,11051485,14045,0,1746129856,12933.63464720999,38.384556720004184,53412.93880704001 2025-05-01,20:04:18.000,121,11051496,14125,0,1746129857,12933.836736509991,38.328163680002035,53413.05060096 2025-05-01,20:04:19.000,121,11051416,14005,0,1746129858,12934.045562120002,38.31406542000332,53413.12047216 2025-05-01,20:04:20.000,121,11051447,13965,0,1746129859,12934.213969869998,38.29291802999796,53413.22527896001 2025-05-01,20:04:21.000,121,11051430,14245,0,1746129860,12934.389113929989,38.2999671600046,53413.35803424 2025-05-01,20:04:22.000,121,11051457,14245,0,1746129861,12934.57099429999,38.30701629000396,53413.50476376 2025-05-01,20:04:23.000,121,11051414,14245,0,1746129862,12934.65856633,38.285868899998604,53413.546686480004 2025-05-01,20:04:24.000,121,11051449,14205,0,1746129863,12934.766347289995,38.30701629000396,53413.6235448 2025-05-01,20:04:25.000,121,11051435,14085,0,1746129864,12934.85391931999,38.29291802999796,53413.72835160001 2025-05-01,20:04:26.000,121,11051408,14045,0,1746129865,12934.968436589996,38.271770639999886,53413.84713264001 2025-05-01,20:04:27.000,121,11051488,14045,0,1746129866,12935.049272309996,38.24357412000245,53413.854119760006 2025-05-01,20:04:28.000,121,11051431,14045,0,1746129867,12935.015590759991,38.21537759999774,53413.89604248001 2025-05-01,20:04:29.000,121,11051436,14005,0,1746129868,12934.97517289999,38.144886300004146,53413.96591368 2025-05-01,20:04:30.000,121,11051432,14045,0,1746129869,12935.103162790001,38.08144413000264,53414.02879776 2025-05-01,20:04:31.000,121,11051476,13885,0,1746129870,12935.244625300002,38.109640650000074,53414.09866896 2025-05-01,20:04:32.000,121,11051479,14125,0,1746129871,12935.426505670002,38.088493260002,53414.14059168001 2025-05-01,20:04:33.000,121,11051473,14085,0,1746129872,12935.615122349998,38.046198479998566,53414.20347576 2025-05-01,20:04:34.000,121,11051454,14085,0,1746129873,12935.803739029994,38.02505109000049,53414.29430832 2025-05-01,20:04:35.000,121,11051415,13925,0,1746129874,12936.046246189995,38.046198479998566,53414.29430832 2025-05-01,20:04:36.000,121,11051440,13885,0,1746129875,12936.369589069996,38.07439500000328,53414.37116664 2025-05-01,20:04:37.000,121,11051481,14125,0,1746129876,12936.665986710002,38.053247609997925,53414.455012080005 2025-05-01,20:04:38.000,121,11051450,14005,0,1746129877,12936.975856969999,38.13078803999815,53414.51789616001 2025-05-01,20:04:39.000,121,11051438,14125,0,1746129878,12937.245309369995,38.17308282000158,53414.55981888 2025-05-01,20:04:40.000,121,11051408,13885,0,1746129879,12937.514761769991,38.20832846999838,53414.622702960005 2025-05-01,20:04:41.000,121,11051467,13845,0,1746129880,12937.871786199998,38.23652499000309,53414.78340672001 2025-05-01,20:04:42.000,121,11051441,13965,0,1746129881,12938.141238599994,38.271770639999886,53414.82532944 2025-05-01,20:04:43.000,121,11051469,14045,0,1746129882,12938.33659159,38.26472151000053,53414.92314912 2025-05-01,20:04:44.000,121,11051426,13805,0,1746129883,12938.51847196,38.30701629000396,53415.076865760006 2025-05-01,20:04:45.000,121,11051420,14085,0,1746129884,12938.666670779996,38.2999671600046,53415.11180136 2025-05-01,20:04:46.000,121,11051442,14085,0,1746129885,12938.794660669992,38.30701629000396,53415.18167256 2025-05-01,20:04:47.000,121,11051497,13845,0,1746129886,12938.814869599992,38.2999671600046,53415.18865968001 2025-05-01,20:04:48.000,121,11051443,13885,0,1746129887,12938.808133289996,38.285868899998604,53415.18865968001 2025-05-01,20:04:49.000,121,11051417,13885,0,1746129888,12938.747506499996,38.31406542000332,53415.26551800001 2025-05-01,20:04:50.000,121,11051423,14085,0,1746129889,12938.666670779996,38.271770639999886,53415.244556640006 2025-05-01,20:04:51.000,121,11051440,14045,0,1746129890,12938.63972554,38.23652499000309,53415.293466480005 2025-05-01,20:04:52.000,121,11051495,14045,0,1746129891,12938.585835059996,38.18013195000094,53415.35635056001 2025-05-01,20:04:53.000,121,11051471,14165,0,1746129892,12938.55215350999,38.16603369000222,53415.37731192 2025-05-01,20:04:54.000,121,11051428,14245,0,1746129893,12938.525208269995,38.1871810800003,53415.342376320004 2025-05-01,20:04:55.000,121,11051418,14005,0,1746129894,12938.504999339995,38.19423020999966,53415.34936344 2025-05-01,20:04:56.000,121,11051402,13805,0,1746129895,12938.49152671999,38.22242673000437,53415.31442784001 2025-05-01,20:04:57.000,121,11051405,14045,0,1746129896,12938.464581479995,38.22242673000437,53415.3004536 2025-05-01,20:04:58.000,121,11051436,13925,0,1746129897,12938.4780541,38.151935430003505,53415.30744072 2025-05-01,20:04:59.000,121,11051466,13885,0,1746129898,12938.47131778999,38.11668977999943,53415.293466480005 2025-05-01,20:05:00.000,121,11051426,14245,0,1746129899,12938.484790409995,38.07439500000328,53415.25154376 2025-05-01,20:05:01.000,121,11051458,14125,0,1746129900,12938.53194457999,38.088493260002,53415.25154376 2025-05-01,20:05:02.000,121,11051475,14085,0,1746129901,12938.59930768,38.13078803999815,53415.21660816001 2025-05-01,20:05:03.000,121,11051460,14085,0,1746129902,12938.653198159991,38.158984560002864,53415.195646800006 2025-05-01,20:05:04.000,121,11051438,13885,0,1746129903,12938.6801434,38.16603369000222,53415.18167256 2025-05-01,20:05:05.000,121,11051405,14165,0,1746129904,12938.734033879991,38.12373890999879,53415.195646800006 2025-05-01,20:05:06.000,121,11051438,13845,0,1746129905,12938.754242809991,38.102591520000715,53415.21660816001 2025-05-01,20:05:07.000,121,11051512,13805,0,1746129906,12938.767715429996,38.01800196000113,53415.23756952001 2025-05-01,20:05:08.000,121,11051461,14125,0,1746129907,12938.821605910001,38.01800196000113,53415.20962104 2025-05-01,20:05:09.000,121,11051414,14045,0,1746129908,12938.841814840001,37.98275631000433,53415.21660816001 2025-05-01,20:05:10.000,121,11051490,13885,0,1746129909,12938.902441630002,37.96160891999898,53415.21660816001 2025-05-01,20:05:11.000,121,11051435,13965,0,1746129910,12938.969804729997,37.912265010003466,53415.18865968001 2025-05-01,20:05:12.000,121,11051506,14125,0,1746129911,12939.037167829993,37.89816675000475,53415.3004536 2025-05-01,20:05:13.000,121,11051454,14085,0,1746129912,12939.144948789988,37.912265010003466,53415.28647936001 2025-05-01,20:05:14.000,121,11051402,13925,0,1746129913,12939.185366649988,37.95455978999962,53415.2305824 2025-05-01,20:05:15.000,121,11051438,14045,0,1746129914,12939.252729749998,38.053247609997925,53415.15372408 2025-05-01,20:05:16.000,121,11051434,14085,0,1746129915,12939.421137499994,38.22242673000437,53415.223595280004 2025-05-01,20:05:17.000,121,11051499,13965,0,1746129916,12939.60975417999,38.41980237000098,53415.27250512 2025-05-01,20:05:18.000,121,11051449,14085,0,1746129917,12939.77142561999,38.63832540000294,53415.293466480005 2025-05-01,20:05:19.000,121,11051473,14085,0,1746129918,12939.852261339991,38.84979929999827,53415.3703248 2025-05-01,20:05:20.000,121,11051434,13925,0,1746129919,12940.007196469996,39.07537145999959,53415.37731192 2025-05-01,20:05:21.000,121,11051435,14005,0,1746129920,12940.141922670002,39.27274710000347,53415.39827328 2025-05-01,20:05:22.000,121,11051458,14205,0,1746129921,12940.276648869993,39.47012274000008,53415.440196 2025-05-01,20:05:23.000,121,11051450,13885,0,1746129922,12940.357484589993,39.68864577000204,53415.48910584 2025-05-01,20:05:24.000,121,11051437,13885,0,1746129923,12940.391166139998,39.88602140999865,53415.45417024001 2025-05-01,20:05:25.000,121,11051460,13805,0,1746129924,12940.505683409989,40.005856620002305,53415.4751316 2025-05-01,20:05:26.000,121,11051429,14005,0,1746129925,12940.478738169993,40.1538883500034,53415.45417024001 2025-05-01,20:05:27.000,121,11051499,14085,0,1746129926,12940.458529239993,40.21733052000491,53415.558977040004 2025-05-01,20:05:28.000,121,11051448,14045,0,1746129927,12940.418111379993,40.32306747000257,53415.614874 2025-05-01,20:05:29.000,121,11051411,14085,0,1746129928,12940.492210789998,40.4006079000028,53415.58692552 2025-05-01,20:05:30.000,121,11051423,13925,0,1746129929,12940.418111379993,40.464050070004305,53415.76160352 2025-05-01,20:05:31.000,121,11051443,13885,0,1746129930,12940.276648869993,40.464050070004305,53415.698719440006 2025-05-01,20:05:32.000,121,11051433,13805,0,1746129931,12940.296857799993,40.4992957200011,53415.71968080001 2025-05-01,20:05:33.000,121,11051424,14125,0,1746129932,12940.310330419998,40.50634485000046,53415.71968080001 2025-05-01,20:05:34.000,121,11051429,14165,0,1746129933,12940.276648869993,40.50634485000046,53415.677758080004 2025-05-01,20:05:35.000,121,11051445,13965,0,1746129934,12940.290121489998,40.48519746000238,53415.71968080001 2025-05-01,20:05:36.000,121,11051406,13925,0,1746129935,12940.236231009992,40.464050070004305,53415.7546164 2025-05-01,20:05:37.000,121,11051454,13925,0,1746129936,12940.222758390002,40.43585354999959,53415.73365504 2025-05-01,20:05:38.000,121,11051498,14005,0,1746129937,12940.202549460002,40.43585354999959,53415.747629280006 2025-05-01,20:05:39.000,121,11051447,13565,0,1746129938,12940.216022079992,40.414706160001515,53415.796539120005 2025-05-01,20:05:40.000,121,11051495,13965,0,1746129939,12940.242967320002,40.39355877000344,53415.726667920004 2025-05-01,20:05:41.000,121,11051450,13765,0,1746129940,12940.317066729993,40.365362249998725,53415.73365504 2025-05-01,20:05:42.000,121,11051459,13965,0,1746129941,12940.330539349998,40.33716573000129,53415.78955200001 2025-05-01,20:05:43.000,121,11051426,13885,0,1746129942,12940.397902449993,40.32306747000257,53415.78256488 2025-05-01,20:05:44.000,121,11051438,14165,0,1746129943,12940.492210789998,40.34421486000065,53415.76859064001 2025-05-01,20:05:45.000,121,11051437,13885,0,1746129944,12940.579782819994,40.38650964000408,53415.796539120005 2025-05-01,20:05:46.000,121,11051430,13845,0,1746129945,12940.71450902,40.45700093999767,53415.83147472 2025-05-01,20:05:47.000,121,11051469,14085,0,1746129946,12940.74819056999,40.55568876000325,53415.83147472 2025-05-01,20:05:48.000,121,11051396,13645,0,1746129947,12940.802081049995,40.647327450002194,53415.85243608 2025-05-01,20:05:49.000,121,11051443,13845,0,1746129948,12940.86944414999,40.73191701000178,53415.88038456 2025-05-01,20:05:50.000,121,11051473,14085,0,1746129949,12940.88965307999,40.88699787000223,53415.92230728 2025-05-01,20:05:51.000,121,11051436,13765,0,1746129950,12940.88965307999,41.056176990001404,53415.97121712 2025-05-01,20:05:52.000,121,11051430,13845,0,1746129951,12940.91659832,41.15486480999971,53415.99217848 2025-05-01,20:05:53.000,121,11051412,13965,0,1746129952,12940.943543559995,41.267650890004006,53415.94326864 2025-05-01,20:05:54.000,121,11051450,13965,0,1746129953,12941.004170349996,41.38748610000039,53415.964230000005 2025-05-01,20:05:55.000,121,11051407,14205,0,1746129954,12941.091742379991,41.49322304999805,53415.915320160006 2025-05-01,20:05:56.000,121,11051436,14005,0,1746129955,12941.11868762,41.57781261000491,53415.87339744 2025-05-01,20:05:57.000,121,11051478,14005,0,1746129956,12941.145632859996,41.66945130000386,53415.90833304001 2025-05-01,20:05:58.000,121,11051414,14005,0,1746129957,12941.091742379991,41.76813912000216,53415.94326864 2025-05-01,20:05:59.000,121,11051454,14005,0,1746129958,12941.132160239991,41.902072590004536,53415.95724288001 2025-05-01,20:06:00.000,121,11051489,14005,0,1746129959,12941.179314410001,41.99371128000348,53415.9292944 2025-05-01,20:06:01.000,121,11051427,14085,0,1746129960,12941.192787029991,42.02895693000028,53415.90833304001 2025-05-01,20:06:02.000,121,11051472,14165,0,1746129961,12941.199523340001,42.11354648999986,53415.915320160006 2025-05-01,20:06:03.000,121,11051458,13845,0,1746129962,12941.273622749992,42.12764474999858,53415.866410320006 2025-05-01,20:06:04.000,121,11051415,14125,0,1746129963,12941.354458469992,42.12764474999858,53415.915320160006 2025-05-01,20:06:05.000,121,11051436,13965,0,1746129964,12941.475712049993,42.15584127000329,53415.83147472 2025-05-01,20:06:06.000,121,11051412,13965,0,1746129965,12941.583493009988,42.16289040000265,53415.81750048001 2025-05-01,20:06:07.000,121,11051478,13805,0,1746129966,12941.677801349993,42.11354648999986,53415.83147472 2025-05-01,20:06:08.000,121,11051425,14165,0,1746129967,12941.805791239989,42.099448230001144,53415.83846184001 2025-05-01,20:06:09.000,121,11051403,13725,0,1746129968,12941.84620909999,42.12059561999922,53415.80352624 2025-05-01,20:06:10.000,121,11051463,13965,0,1746129969,12941.92704481999,42.16289040000265,53415.866410320006 2025-05-01,20:06:11.000,121,11051392,13925,0,1746129970,12941.900099579994,42.22633257000416,53415.83147472 2025-05-01,20:06:12.000,121,11051498,13885,0,1746129971,12941.90683588999,42.261578220000956,53415.8244876 2025-05-01,20:06:13.000,121,11051440,14085,0,1746129972,12941.92704481999,42.37436429999798,53415.81051336 2025-05-01,20:06:14.000,121,11051423,13885,0,1746129973,12941.900099579994,42.52239602999907,53415.747629280006 2025-05-01,20:06:15.000,121,11051405,14045,0,1746129974,12941.93378113,42.64223124000273,53415.80352624 2025-05-01,20:06:16.000,121,11051407,13965,0,1746129975,12941.86641802999,42.7127225400036,53415.7546164 2025-05-01,20:06:17.000,121,11051449,14005,0,1746129976,12941.89336327,42.81845949000126,53415.74064216001 2025-05-01,20:06:18.000,121,11051430,13845,0,1746129977,12941.920308509994,42.917147309999564,53415.726667920004 2025-05-01,20:06:19.000,121,11051442,14005,0,1746129978,12941.95399006,42.98763861000043,53415.71269368 2025-05-01,20:06:20.000,121,11051459,13925,0,1746129979,12942.00788053999,42.98058948000107,53415.64980960001 2025-05-01,20:06:21.000,121,11051452,14165,0,1746129980,12942.1156615,42.910098180000205,53415.64980960001 2025-05-01,20:06:22.000,121,11051454,14085,0,1746129981,12942.19649722,42.86075427000469,53415.53801568 2025-05-01,20:06:23.000,121,11051433,13965,0,1746129982,12942.331223419991,42.77616470999783,53415.60089976001 2025-05-01,20:06:24.000,121,11051435,13725,0,1746129983,12942.546785339997,42.684526019998884,53415.53801568 2025-05-01,20:06:25.000,121,11051425,13925,0,1746129984,12942.728665709998,42.62813298000401,53415.52404144001 2025-05-01,20:06:26.000,121,11051410,14045,0,1746129985,12942.870128219998,42.57173994000186,53415.440196 2025-05-01,20:06:27.000,121,11051457,14005,0,1746129986,12943.011590729999,42.444855599998846,53415.48211872001 2025-05-01,20:06:28.000,121,11051422,13885,0,1746129987,12943.13284431,42.43075734000013,53415.43320888001 2025-05-01,20:06:29.000,121,11051443,14005,0,1746129988,12943.21368003,42.40256082000269,53415.440196 2025-05-01,20:06:30.000,121,11051444,13725,0,1746129989,12943.341669919995,42.41665908000141,53415.48910584 2025-05-01,20:06:31.000,121,11051473,14165,0,1746129990,12943.45618719,42.444855599998846,53415.49609296 2025-05-01,20:06:32.000,121,11051426,14005,0,1746129991,12943.624594939996,42.501248640000995,53415.510067200004 2025-05-01,20:06:33.000,121,11051445,13885,0,1746129992,12943.867102099997,42.5999364599993,53415.51705432 2025-05-01,20:06:34.000,121,11051453,13965,0,1746129993,12944.096136639993,42.684526019998884,53415.51705432 2025-05-01,20:06:35.000,121,11051420,14045,0,1746129994,12944.291489629999,42.77616470999783,53415.57295128001 2025-05-01,20:06:36.000,121,11051419,14205,0,1746129995,12944.51378786,42.910098180000205,53415.558977040004 2025-05-01,20:06:37.000,121,11051410,14085,0,1746129996,12944.75629502,42.98058948000107,53415.57295128001 2025-05-01,20:06:38.000,121,11051400,14085,0,1746129997,12944.931439079992,43.093375559998094,53415.59391264 2025-05-01,20:06:39.000,121,11051429,14085,0,1746129998,12945.120055760002,43.17796511999768,53415.677758080004 2025-05-01,20:06:40.000,121,11051404,13765,0,1746129999,12945.349090299998,43.26255468000454,53415.73365504 2025-05-01,20:06:41.000,121,11051418,13805,0,1746130000,12945.530970669999,43.27665294000326,53415.747629280006 2025-05-01,20:06:42.000,121,11051433,13885,0,1746130001,12945.73305997,43.304849460000696,53415.74064216001 2025-05-01,20:06:43.000,121,11051436,13965,0,1746130002,12945.982303439996,43.2696038100039,53415.83147472 2025-05-01,20:06:44.000,121,11051426,13885,0,1746130003,12946.117029640001,43.21321077000175,53415.9292944 2025-05-01,20:06:45.000,121,11051471,14005,0,1746130004,12946.292173699992,43.12157208000281,53415.95724288001 2025-05-01,20:06:46.000,121,11051381,13885,0,1746130005,12946.406690969998,43.00173686999915,53416.05506256001 2025-05-01,20:06:47.000,121,11051440,13885,0,1746130006,12946.447108829998,42.903049050000845,53416.08999816 2025-05-01,20:06:48.000,121,11051413,14005,0,1746130007,12946.541417169989,42.86780340000405,53416.131920880005 2025-05-01,20:06:49.000,121,11051394,14005,0,1746130008,12946.588571339998,42.76911557999847,53416.15288224001 2025-05-01,20:06:50.000,121,11051464,14045,0,1746130009,12946.669407059999,42.74796819000039,53416.17384360001 2025-05-01,20:06:51.000,121,11051436,14045,0,1746130010,12946.72329753999,42.81845949000126,53416.19480496001 2025-05-01,20:06:52.000,121,11051454,14245,0,1746130011,12946.70308860999,42.83255774999998,53416.18781784 2025-05-01,20:06:53.000,121,11051352,13845,0,1746130012,12946.662670749989,42.917147309999564,53416.22275344001 2025-05-01,20:06:54.000,121,11051424,14005,0,1746130013,12946.581835029989,42.945343830004276,53416.16685648 2025-05-01,20:06:55.000,121,11051435,13885,0,1746130014,12946.534680859993,43.00173686999915,53416.180830720004 2025-05-01,20:06:56.000,121,11051427,13765,0,1746130015,12946.561626099989,43.01583512999787,53416.201792080006 2025-05-01,20:06:57.000,121,11051450,13805,0,1746130016,12946.602043959989,42.99468773999979,53416.24371480001 2025-05-01,20:06:58.000,121,11051457,14085,0,1746130017,12946.649198129999,42.945343830004276,53416.24371480001 2025-05-01,20:06:59.000,121,11051421,14325,0,1746130018,12946.649198129999,42.88895079000213,53416.29262464001 2025-05-01,20:07:00.000,121,11051387,13645,0,1746130019,12946.696352299994,42.81845949000126,53416.33454736 2025-05-01,20:07:01.000,121,11051421,14085,0,1746130020,12946.79066064,42.77616470999783,53416.36249584001 2025-05-01,20:07:02.000,121,11051421,13805,0,1746130021,12946.92538683999,42.670427760000166,53416.40441856 2025-05-01,20:07:03.000,121,11051435,13725,0,1746130022,12947.05337673,42.61403471999802,53416.467302640005 2025-05-01,20:07:04.000,121,11051395,13965,0,1746130023,12947.17463031,42.543543420004426,53416.49525112 2025-05-01,20:07:05.000,121,11051416,14005,0,1746130024,12947.295883890001,42.45895386000484,53416.46031552001 2025-05-01,20:07:06.000,121,11051449,13805,0,1746130025,12947.410401159992,42.36026603999926,53416.516212480004 2025-05-01,20:07:07.000,121,11051449,13925,0,1746130026,12947.511445809992,42.275676479999674,53416.5231996 2025-05-01,20:07:08.000,121,11051447,14045,0,1746130027,12947.578808910002,42.17698866000137,53416.5231996 2025-05-01,20:07:09.000,121,11051427,14005,0,1746130028,12947.531654739993,42.050104319998354,53416.57210944 2025-05-01,20:07:10.000,121,11051497,14085,0,1746130029,12947.612490459993,41.97961302000476,53416.60005792 2025-05-01,20:07:11.000,121,11051476,14165,0,1746130030,12947.686589869998,41.94436737000069,53416.62101928 2025-05-01,20:07:12.000,121,11051456,13885,0,1746130031,12947.787634519998,41.873876069999824,53416.60005792 2025-05-01,20:07:13.000,121,11051449,14165,0,1746130032,12947.841524999989,41.88797432999854,53416.67691624001 2025-05-01,20:07:14.000,121,11051471,13805,0,1746130033,12947.96951489,41.916170850003255,53416.634993520005 2025-05-01,20:07:15.000,121,11051426,13965,0,1746130034,12948.1109774,41.97256388999813,53416.57909656001 2025-05-01,20:07:16.000,121,11051420,14125,0,1746130035,12948.178340499995,42.05715344999771,53416.69787760001 2025-05-01,20:07:17.000,121,11051441,14205,0,1746130036,12948.22549466999,42.19813604999945,53416.66992912 2025-05-01,20:07:18.000,121,11051470,13885,0,1746130037,12948.21202205,42.268627350000315,53416.71883896 2025-05-01,20:07:19.000,121,11051448,13885,0,1746130038,12948.158131569995,42.37436429999798,53416.71883896 2025-05-01,20:07:20.000,121,11051454,14005,0,1746130039,12948.07055954,42.39551169000333,53416.80967152 2025-05-01,20:07:21.000,121,11051452,14085,0,1746130040,12948.06382322999,42.37436429999798,53416.753774560006 2025-05-01,20:07:22.000,121,11051430,13845,0,1746130041,12948.03014168,42.33206952000182,53416.77473592001 2025-05-01,20:07:23.000,121,11051477,13645,0,1746130042,12948.03014168,42.2192834400048,53416.78172304 2025-05-01,20:07:24.000,121,11051473,14045,0,1746130043,12948.13118633,42.11354648999986,53416.76076168 2025-05-01,20:07:25.000,121,11051461,13805,0,1746130044,12948.20528573999,41.99371128000348,53416.71883896 2025-05-01,20:07:26.000,121,11051436,14005,0,1746130045,12948.26591252999,41.866826940000465,53416.72582608001 2025-05-01,20:07:27.000,121,11051433,14045,0,1746130046,12948.299594079996,41.75404086000344,53416.71883896 2025-05-01,20:07:28.000,121,11051444,14005,0,1746130047,12948.21202205,41.71879520999937,53416.67691624001 2025-05-01,20:07:29.000,121,11051433,14125,0,1746130048,12948.08403215999,41.6624021700045,53416.704864720006 2025-05-01,20:07:30.000,121,11051441,14205,0,1746130049,12947.976251199994,41.627156520000426,53416.65595488001 2025-05-01,20:07:31.000,121,11051460,14125,0,1746130050,12947.875206549994,41.65535303999786,53416.64896776 2025-05-01,20:07:32.000,121,11051451,13765,0,1746130051,12947.753952969993,41.66945130000386,53416.66992912 2025-05-01,20:07:33.000,121,11051485,14085,0,1746130052,12947.605754149998,41.739942600004724,53416.66992912 2025-05-01,20:07:34.000,121,11051466,13845,0,1746130053,12947.572072599993,41.77518825000152,53416.60005792 2025-05-01,20:07:35.000,121,11051475,13845,0,1746130054,12947.545127359997,41.852728680001746,53416.61403216 2025-05-01,20:07:36.000,121,11051424,14245,0,1746130055,12947.558599980002,41.96551475999877,53416.5930708 2025-05-01,20:07:37.000,121,11051521,14245,0,1746130056,12947.619226770003,42.05715344999771,53416.60005792 2025-05-01,20:07:38.000,121,11051472,14205,0,1746130057,12947.753952969993,42.19813604999945,53416.64896776 2025-05-01,20:07:39.000,121,11051405,14205,0,1746130058,12947.895415479994,42.24747996000224,53416.60005792 2025-05-01,20:07:40.000,121,11051409,13925,0,1746130059,12948.04361429999,42.30387300000439,53416.60704504001 2025-05-01,20:07:41.000,121,11051471,14245,0,1746130060,12948.218758359995,42.3532169099999,53416.634993520005 2025-05-01,20:07:42.000,121,11051473,13965,0,1746130061,12948.346748249991,42.39551169000333,53416.55813520001 2025-05-01,20:07:43.000,121,11051453,14205,0,1746130062,12948.41411135,42.43075734000013,53416.57210944 2025-05-01,20:07:44.000,121,11051405,14165,0,1746130063,12948.515156000001,42.47305212000356,53416.54416096 2025-05-01,20:07:45.000,121,11051425,14045,0,1746130064,12948.474738140001,42.48715038000228,53416.586083680006 2025-05-01,20:07:46.000,121,11051476,13925,0,1746130065,12948.494947070001,42.557641680003144,53416.60005792 2025-05-01,20:07:47.000,121,11051449,13645,0,1746130066,12948.447792899991,42.5999364599993,53416.565122320004 2025-05-01,20:07:48.000,121,11051464,14045,0,1746130067,12948.488210759991,42.726820800002315,53416.516212480004 2025-05-01,20:07:49.000,121,11051478,14005,0,1746130068,12948.555573860001,42.83255774999998,53416.55813520001 2025-05-01,20:07:50.000,121,11051466,13925,0,1746130069,12948.723981609997,42.945343830004276,53416.54416096 2025-05-01,20:07:51.000,121,11051403,13685,0,1746130070,12948.885653049998,43.05108078000194,53416.48826400001 2025-05-01,20:07:52.000,121,11051442,14005,0,1746130071,12949.087742349999,43.142719470000884,53416.47428976 2025-05-01,20:07:53.000,121,11051442,13885,0,1746130072,12949.336985819995,43.255505549997906,53416.50922536001 2025-05-01,20:07:54.000,121,11051474,13885,0,1746130073,12949.653592390001,43.318947719999414,53416.5231996 2025-05-01,20:07:55.000,121,11051452,13885,0,1746130074,12949.943253719997,43.39648814999964,53416.5231996 2025-05-01,20:07:56.000,121,11051443,14165,0,1746130075,12950.199233499989,43.38238989000092,53416.537173840006 2025-05-01,20:07:57.000,121,11051457,14005,0,1746130076,12950.46194958999,43.41763553999772,53416.57210944 2025-05-01,20:07:58.000,121,11051439,14085,0,1746130077,12950.758347229996,43.38943902000028,53416.55813520001 2025-05-01,20:07:59.000,121,11051423,13885,0,1746130078,12950.953700220001,43.354193370003486,53416.57210944 2025-05-01,20:08:00.000,121,11051461,13725,0,1746130079,12951.081690109997,43.29780033000134,53416.55813520001 2025-05-01,20:08:01.000,121,11051447,13965,0,1746130080,12951.189471069993,43.17796511999768,53416.60005792 2025-05-01,20:08:02.000,121,11051451,14005,0,1746130081,12951.236625240002,43.02993339000386,53416.66992912 2025-05-01,20:08:03.000,121,11051424,14165,0,1746130082,12951.290515719993,42.910098180000205,53416.64198064 2025-05-01,20:08:04.000,121,11051459,13965,0,1746130083,12951.405032989998,42.86075427000469,53416.69787760001 2025-05-01,20:08:05.000,121,11051413,14045,0,1746130084,12951.634067529994,42.80436123000254,53416.662942 2025-05-01,20:08:06.000,121,11051382,14205,0,1746130085,12951.876574689995,42.83255774999998,53416.69089048 2025-05-01,20:08:07.000,121,11051453,14285,0,1746130086,12952.199917569997,42.895999920001486,53416.69089048 2025-05-01,20:08:08.000,121,11051444,14045,0,1746130087,12952.529996759993,42.98058948000107,53416.66992912 2025-05-01,20:08:09.000,121,11051454,14165,0,1746130088,12952.8263944,43.086326429998735,53416.69787760001 2025-05-01,20:08:10.000,121,11051449,14085,0,1746130089,12953.196891449996,43.22025990000111,53416.71185184 2025-05-01,20:08:11.000,121,11051430,13885,0,1746130090,12953.540443259997,43.22730903000047,53416.82364576001 2025-05-01,20:08:12.000,121,11051465,14205,0,1746130091,12953.951358169994,43.28370207000262,53416.93543968 2025-05-01,20:08:13.000,121,11051445,13965,0,1746130092,12954.32859153,43.2696038100039,53416.94242680001 2025-05-01,20:08:14.000,121,11051476,13885,0,1746130093,12954.611516550001,43.22025990000111,53417.040246480006 2025-05-01,20:08:15.000,121,11051435,14205,0,1746130094,12954.880968949998,43.135670340001525,53417.10313056 2025-05-01,20:08:16.000,121,11051396,13965,0,1746130095,12955.076321939989,43.07222817000002,53417.1520404 2025-05-01,20:08:17.000,121,11051487,13965,0,1746130096,12955.26493862,42.99468773999979,53417.17998888001 2025-05-01,20:08:18.000,121,11051439,13965,0,1746130097,12955.36598327,43.01583512999787,53417.27082144 2025-05-01,20:08:19.000,121,11051441,14045,0,1746130098,12955.48050053999,42.97354035000171,53417.32671840001 2025-05-01,20:08:20.000,121,11051411,13885,0,1746130099,12955.52765471,42.98763861000043,53417.36864112001 2025-05-01,20:08:21.000,121,11051466,14205,0,1746130100,12955.554599949995,42.966491220002354,53417.43851232 2025-05-01,20:08:22.000,121,11051462,13765,0,1746130101,12955.595017809996,42.966491220002354,53417.48742216 2025-05-01,20:08:23.000,121,11051392,14085,0,1746130102,12955.642171979991,42.97354035000171,53417.53633200001 2025-05-01,20:08:24.000,121,11051461,14165,0,1746130103,12955.803843419992,42.98763861000043,53417.51537064001 2025-05-01,20:08:25.000,121,11051465,14085,0,1746130104,12955.965514859992,43.00878599999851,53417.522357760005 2025-05-01,20:08:26.000,121,11051448,14245,0,1746130105,12956.106977369993,43.01583512999787,53417.62716456 2025-05-01,20:08:27.000,121,11051445,13885,0,1746130106,12956.295594049989,43.0228842600045,53417.73197136001 2025-05-01,20:08:28.000,121,11051428,14045,0,1746130107,12956.54483752,43.00878599999851,53417.78088120001 2025-05-01,20:08:29.000,121,11051455,13845,0,1746130108,12956.67956371999,42.97354035000171,53417.857739520005 2025-05-01,20:08:30.000,121,11051463,14245,0,1746130109,12956.74019050999,42.959442090002995,53417.89267512 2025-05-01,20:08:31.000,121,11051425,14245,0,1746130110,12956.82102622999,42.952392960003635,53417.94158496 2025-05-01,20:08:32.000,121,11051436,13965,0,1746130111,12956.88838933,42.959442090002995,53417.96953344001 2025-05-01,20:08:33.000,121,11051429,14205,0,1746130112,12956.928807190001,42.959442090002995,53418.03241752 2025-05-01,20:08:34.000,121,11051461,14005,0,1746130113,12956.928807190001,42.99468773999979,53418.095301600006 2025-05-01,20:08:35.000,121,11051449,14045,0,1746130114,12957.023115529992,43.12157208000281,53418.10228872 2025-05-01,20:08:36.000,121,11051426,14125,0,1746130115,12957.103951249992,43.185014250004315,53418.12325008 2025-05-01,20:08:37.000,121,11051433,13845,0,1746130116,12957.238677449997,43.28370207000262,53418.16517280001 2025-05-01,20:08:38.000,121,11051439,13845,0,1746130117,12957.319513169998,43.43878293000307,53418.193121280005 2025-05-01,20:08:39.000,121,11051470,14085,0,1746130118,12957.487920919993,43.579765530004806,53418.2001084 2025-05-01,20:08:40.000,121,11051465,14245,0,1746130119,12957.69674652999,43.69255161000183,53418.27696672 2025-05-01,20:08:41.000,121,11051413,13845,0,1746130120,12957.92578107,43.84058334000292,53418.27696672 2025-05-01,20:08:42.000,121,11051461,14085,0,1746130121,12958.175024539996,43.90402551000443,53418.34683792 2025-05-01,20:08:43.000,121,11051462,14085,0,1746130122,12958.323223359992,44.04500810999889,53418.39574776 2025-05-01,20:08:44.000,121,11051408,14205,0,1746130123,12958.552257900003,44.11549940999976,53418.45863184 2025-05-01,20:08:45.000,121,11051458,14085,0,1746130124,12958.740874579998,44.221236360004696,53418.56343864 2025-05-01,20:08:46.000,121,11051459,14085,0,1746130125,12958.96317281,44.24943288000213,53418.62632272 2025-05-01,20:08:47.000,121,11051400,14325,0,1746130126,12959.07769007999,44.27762939999957,53418.745103760004 2025-05-01,20:08:48.000,121,11051480,14005,0,1746130127,12959.212416279996,44.27058027000021,53418.80798784001 2025-05-01,20:08:49.000,121,11051509,14245,0,1746130128,12959.333669859996,44.29172765999829,53418.90580752001 2025-05-01,20:08:50.000,121,11051439,14245,0,1746130129,12959.427978200001,44.34107157000108,53418.97567872001 2025-05-01,20:08:51.000,121,11051465,13885,0,1746130130,12959.522286539992,44.37631721999787,53419.0385628 2025-05-01,20:08:52.000,121,11051440,13925,0,1746130131,12959.636803809997,44.411562870001944,53419.12939536 2025-05-01,20:08:53.000,121,11051451,14005,0,1746130132,12959.778266319998,44.42566113000066,53419.22022792001 2025-05-01,20:08:54.000,121,11051460,13965,0,1746130133,12959.879310969998,44.38336635000451,53419.248176400004 2025-05-01,20:08:55.000,121,11051464,13925,0,1746130134,12960.081400269999,44.42566113000066,53419.3529832 2025-05-01,20:08:56.000,121,11051417,14165,0,1746130135,12960.26328064,44.43271026000002,53419.46477712 2025-05-01,20:08:57.000,121,11051485,13885,0,1746130136,12960.28348957,44.298776789997646,53419.5625968 2025-05-01,20:08:58.000,121,11051449,13925,0,1746130137,12960.26328064,44.298776789997646,53419.66041648 2025-05-01,20:08:59.000,121,11051393,13885,0,1746130138,12960.28348957,44.319924180003,53419.68137784 2025-05-01,20:09:00.000,121,11051430,14085,0,1746130139,12960.35758897999,44.319924180003,53419.75823616 2025-05-01,20:09:01.000,121,11051446,14085,0,1746130140,12960.391270529995,44.411562870001944,53419.82810736 2025-05-01,20:09:02.000,121,11051479,14205,0,1746130141,12960.492315179996,44.4538576499981,53419.8770172 2025-05-01,20:09:03.000,121,11051486,14085,0,1746130142,12960.566414590001,44.55254547000368,53419.88400432001 2025-05-01,20:09:04.000,121,11051453,14045,0,1746130143,12960.680931859992,44.68647893999878,53419.97483688 2025-05-01,20:09:05.000,121,11051441,13885,0,1746130144,12960.829130680002,44.83451066999987,53420.07265656 2025-05-01,20:09:06.000,121,11051432,14005,0,1746130145,12961.004274739993,44.91910022999946,53420.1215664 2025-05-01,20:09:07.000,121,11051433,14005,0,1746130146,12961.192891419989,45.003689789999044,53420.19842472001 2025-05-01,20:09:08.000,121,11051466,13925,0,1746130147,12961.192891419989,45.01778804999776,53420.29624440001 2025-05-01,20:09:09.000,121,11051414,14085,0,1746130148,12961.206364039994,45.045984570002474,53420.324192880005 2025-05-01,20:09:10.000,121,11051446,13885,0,1746130149,12961.287199759994,44.996640659999684,53420.373102720005 2025-05-01,20:09:11.000,121,11051478,13725,0,1746130150,12961.300672379999,45.031886310003756,53420.35214136 2025-05-01,20:09:12.000,121,11051410,14165,0,1746130151,12961.307408689994,45.01778804999776,53420.42899968 2025-05-01,20:09:13.000,121,11051437,13925,0,1746130152,12961.347826549994,45.05303370000183,53420.4010512 2025-05-01,20:09:14.000,121,11051461,13965,0,1746130153,12961.34109024,45.10237761000462,53420.46393528001 2025-05-01,20:09:15.000,121,11051465,14325,0,1746130154,12961.37477178999,45.13762326000142,53420.45694816 2025-05-01,20:09:16.000,121,11051402,14205,0,1746130155,12961.33435392999,45.1235250000027,53420.47790952 2025-05-01,20:09:17.000,121,11051416,14085,0,1746130156,12961.347826549994,45.172868909998215,53420.51284512001 2025-05-01,20:09:18.000,121,11051451,14245,0,1746130157,12961.307408689994,45.172868909998215,53420.53380648001 2025-05-01,20:09:19.000,121,11051440,14245,0,1746130158,12961.240045589999,45.172868909998215,53420.49887088 2025-05-01,20:09:20.000,121,11051475,14005,0,1746130159,12961.186155109994,45.20106543000293,53420.491883760005 2025-05-01,20:09:21.000,121,11051461,13965,0,1746130160,12961.058165219998,45.1587706499995,53420.491883760005 2025-05-01,20:09:22.000,121,11051431,13965,0,1746130161,12960.963856879993,45.15172152000014,53420.48489664001 2025-05-01,20:09:23.000,121,11051419,14285,0,1746130162,12960.842603299992,45.1235250000027,53420.51983224 2025-05-01,20:09:24.000,121,11051476,13885,0,1746130163,12960.680931859992,45.08123021999927,53420.55476784001 2025-05-01,20:09:25.000,121,11051407,14165,0,1746130164,12960.43842469999,45.06008283000119,53420.56175496001 2025-05-01,20:09:26.000,121,11051454,14005,0,1746130165,12960.32390743,45.0248371800044,53420.58271632001 2025-05-01,20:09:27.000,121,11051477,13885,0,1746130166,12960.209390159995,45.0107389199984,53420.61765192 2025-05-01,20:09:28.000,121,11051456,14005,0,1746130167,12960.101609199999,44.982542400000966,53420.589703440004 2025-05-01,20:09:29.000,121,11051515,14045,0,1746130168,12960.000564549999,44.989591530000325,53420.66656176 2025-05-01,20:09:30.000,121,11051440,14285,0,1746130169,12959.953410379989,44.94024762000481,53420.61765192 2025-05-01,20:09:31.000,121,11051413,14045,0,1746130170,12959.987091929994,44.91910022999946,53420.58271632001 2025-05-01,20:09:32.000,121,11051454,14325,0,1746130171,12959.886047279993,44.85565805999795,53420.589703440004 2025-05-01,20:09:33.000,121,11051419,14085,0,1746130172,12959.973619309989,44.820412410001154,53420.54778072 2025-05-01,20:09:34.000,121,11051443,13885,0,1746130173,12960.007300859994,44.74287198000093,53420.540793600005 2025-05-01,20:09:35.000,121,11051414,14205,0,1746130174,12960.040982409999,44.68647893999878,53420.4709224 2025-05-01,20:09:36.000,121,11051406,14085,0,1746130175,12960.14202706,44.60893850999855,53420.442973920006 2025-05-01,20:09:37.000,121,11051461,14245,0,1746130176,12960.290225879995,44.580741990001115,53420.39406408001 2025-05-01,20:09:38.000,121,11051421,14205,0,1746130177,12960.472106249996,44.54549634000432,53420.35912848 2025-05-01,20:09:39.000,121,11051402,14005,0,1746130178,12960.633777689996,44.48910330000217,53420.324192880005 2025-05-01,20:09:40.000,121,11051441,14165,0,1746130179,12960.768503890002,44.43975938999938,53420.26829592001 2025-05-01,20:09:41.000,121,11051453,14165,0,1746130180,12960.943647949993,44.37631721999787,53420.23336032 2025-05-01,20:09:42.000,121,11051484,13965,0,1746130181,12961.031219979988,44.27762939999957,53420.23336032 2025-05-01,20:09:43.000,121,11051481,14205,0,1746130182,12961.112055699989,44.25648201000149,53420.24034744 2025-05-01,20:09:44.000,121,11051411,14165,0,1746130183,12961.186155109994,44.221236360004696,53420.21938608001 2025-05-01,20:09:45.000,121,11051407,14085,0,1746130184,12961.240045589999,44.178941580001265,53420.254321680004 2025-05-01,20:09:46.000,121,11051438,14245,0,1746130185,12961.31414499999,44.178941580001265,53420.24733456001 2025-05-01,20:09:47.000,121,11051440,13925,0,1746130186,12961.27372713999,44.171892450001906,53420.21239896 2025-05-01,20:09:48.000,121,11051476,14245,0,1746130187,12961.287199759994,44.15074506000383,53420.23336032 2025-05-01,20:09:49.000,121,11051418,13805,0,1746130188,12961.260254519999,44.178941580001265,53420.24034744 2025-05-01,20:09:50.000,121,11051484,14245,0,1746130189,12961.287199759994,44.2071380999987,53420.205411840005 2025-05-01,20:09:51.000,121,11051448,13885,0,1746130190,12961.35456285999,44.29172765999829,53420.275283040006 2025-05-01,20:09:52.000,121,11051444,14125,0,1746130191,12961.37477178999,44.319924180003,53420.35214136 2025-05-01,20:09:53.000,121,11051468,14245,0,1746130192,12961.45560750999,44.397464610003226,53420.29624440001 2025-05-01,20:09:54.000,121,11051428,14125,0,1746130193,12961.55665215999,44.4186120000013,53420.34515424001 2025-05-01,20:09:55.000,121,11051459,13885,0,1746130194,12961.63748787999,44.49615243000153,53420.33816712 2025-05-01,20:09:56.000,121,11051409,14245,0,1746130195,12961.758741459991,44.50320156000089,53420.34515424001 2025-05-01,20:09:57.000,121,11051477,14245,0,1746130196,12961.886731350001,44.51025069000025,53420.35912848 2025-05-01,20:09:58.000,121,11051438,13885,0,1746130197,12962.041666479992,44.50320156000089,53420.373102720005 2025-05-01,20:09:59.000,121,11051446,14285,0,1746130198,12962.203337919993,44.4538576499981,53420.4010512 2025-05-01,20:10:00.000,121,11051467,13885,0,1746130199,12962.398690909999,44.44680851999874,53420.41502544001 2025-05-01,20:10:01.000,121,11051444,14005,0,1746130200,12962.60078021,44.404513740002585,53420.46393528001 2025-05-01,20:10:02.000,121,11051438,13885,0,1746130201,12962.789396889995,44.362218959999154,53420.491883760005 2025-05-01,20:10:03.000,121,11051472,14165,0,1746130202,12962.998222499991,44.36926808999851,53420.52681936 2025-05-01,20:10:04.000,121,11051457,14045,0,1746130203,12963.227257040002,44.397464610003226,53420.56874208 2025-05-01,20:10:05.000,121,11051435,13885,0,1746130204,12963.476500509998,44.397464610003226,53420.65258752001 2025-05-01,20:10:06.000,121,11051439,14005,0,1746130205,12963.611226709989,44.460906780004734,53420.66656176 2025-05-01,20:10:07.000,121,11051436,14285,0,1746130206,12963.79310707999,44.460906780004734,53420.72944584001 2025-05-01,20:10:08.000,121,11051471,13885,0,1746130207,12963.92109697,44.49615243000153,53420.81329128 2025-05-01,20:10:09.000,121,11051467,13725,0,1746130208,12964.04235055,44.524348949998966,53420.84123976 2025-05-01,20:10:10.000,121,11051417,13925,0,1746130209,12964.11644995999,44.587791120000475,53420.86918824001 2025-05-01,20:10:11.000,121,11051443,14005,0,1746130210,12964.150131509996,44.65123329000198,53420.95303368 2025-05-01,20:10:12.000,121,11051462,14485,0,1746130211,12964.156867819991,44.70057720000477,53421.057840479996 2025-05-01,20:10:13.000,121,11051432,14405,0,1746130212,12964.150131509996,44.806314150002436,53421.0997632 2025-05-01,20:10:14.000,121,11051473,13965,0,1746130213,12964.18381306,44.90500197000074,53421.18360864001 2025-05-01,20:10:15.000,121,11051446,14325,0,1746130214,12964.257912469991,44.989591530000325,53421.2395056 2025-05-01,20:10:16.000,121,11051485,14245,0,1746130215,12964.345484500001,45.09532847999799,53421.24649272 2025-05-01,20:10:17.000,121,11051499,13925,0,1746130216,12964.446529150002,45.19401630000357,53421.281428320006 2025-05-01,20:10:18.000,121,11051452,14205,0,1746130217,12964.561046419993,45.24336020999908,53421.38623512 2025-05-01,20:10:19.000,121,11051465,13925,0,1746130218,12964.689036309988,45.30680238000059,53421.37226088001 2025-05-01,20:10:20.000,121,11051454,14085,0,1746130219,12964.749663099989,45.42663759000425,53421.42117072001 2025-05-01,20:10:21.000,121,11051471,13885,0,1746130220,12964.769872029989,45.53237454000191,53421.498029040005 2025-05-01,20:10:22.000,121,11051487,14085,0,1746130221,12964.870916679989,45.56057105999935,53421.553926 2025-05-01,20:10:23.000,121,11051489,13805,0,1746130222,12964.884389299994,45.673357140003645,53421.560913119996 2025-05-01,20:10:24.000,121,11051477,14245,0,1746130223,12964.97196132999,45.800241479999386,53421.60982296001 2025-05-01,20:10:25.000,121,11051441,14005,0,1746130224,12965.05279704999,45.87073278000025,53421.67270704 2025-05-01,20:10:26.000,121,11051494,14205,0,1746130225,12965.15384169999,45.95532233999984,53421.72161688 2025-05-01,20:10:27.000,121,11051435,13565,0,1746130226,12965.25488634999,46.039911899999424,53421.75655248001 2025-05-01,20:10:28.000,121,11051453,13885,0,1746130227,12965.409821479996,46.082206680002855,53421.763539600004 2025-05-01,20:10:29.000,121,11051478,14085,0,1746130228,12965.571492919997,46.16679624000244,53421.82642368001 2025-05-01,20:10:30.000,121,11051516,13925,0,1746130229,12965.692746499997,46.24433667000267,53421.763539600004 2025-05-01,20:10:31.000,121,11051462,14085,0,1746130230,12965.847681630003,46.28663144999882,53421.79148808 2025-05-01,20:10:32.000,121,11051431,14125,0,1746130231,12965.935253659998,46.3853192700044,53421.833410800005 2025-05-01,20:10:33.000,121,11051456,13885,0,1746130232,12966.096925099999,46.46990883000399,53421.84039792 2025-05-01,20:10:34.000,121,11051482,13925,0,1746130233,12966.27206915999,46.547449260004214,53421.92424336001 2025-05-01,20:10:35.000,121,11051440,14485,0,1746130234,12966.40005905,46.64613708000252,53421.92424336001 2025-05-01,20:10:36.000,121,11051475,14005,0,1746130235,12966.548257869996,46.7307266400021,53421.96616608 2025-05-01,20:10:37.000,121,11051483,13925,0,1746130236,12966.730138239996,46.8787583700032,53421.99411456001 2025-05-01,20:10:38.000,121,11051519,14005,0,1746130237,12966.837919199992,47.00564270999894,53422.098921360004 2025-05-01,20:10:39.000,121,11051454,13925,0,1746130238,12967.040008499993,47.16072356999939,53422.10590848 2025-05-01,20:10:40.000,121,11051415,14005,0,1746130239,12967.255570419999,47.32990268999856,53422.050011520005 2025-05-01,20:10:41.000,121,11051434,14045,0,1746130240,12967.356615069999,47.45678703000158,53422.168792560005 2025-05-01,20:10:42.000,121,11051468,13965,0,1746130241,12967.45765972,47.61891702000139,53422.266612240004 2025-05-01,20:10:43.000,121,11051452,14205,0,1746130242,12967.63280377999,47.752850490003766,53422.231676639996 2025-05-01,20:10:44.000,121,11051461,14005,0,1746130243,12967.80121153,47.90793135000422,53422.30853496001 2025-05-01,20:10:45.000,121,11051429,13885,0,1746130244,12968.057191309992,48.00661917000252,53422.31552208 2025-05-01,20:10:46.000,121,11051519,13885,0,1746130245,12968.232335369998,48.13350350999826,53422.49020008 2025-05-01,20:10:47.000,121,11051409,14245,0,1746130246,12968.461369909994,48.23219133000384,53422.5321228 2025-05-01,20:10:48.000,121,11051427,14085,0,1746130247,12968.69714076,48.26038785000128,53422.61596824001 2025-05-01,20:10:49.000,121,11051463,14005,0,1746130248,12968.95985685,48.33087915000215,53422.65789096 2025-05-01,20:10:50.000,121,11051449,14085,0,1746130249,12969.236045559992,48.401370450003014,53422.69282656001 2025-05-01,20:10:51.000,121,11051496,13845,0,1746130250,12969.559388439993,48.45776348999789,53422.74173640001 2025-05-01,20:10:52.000,121,11051438,14125,0,1746130251,12969.84904976999,48.49300914000196,53422.89545304 2025-05-01,20:10:53.000,121,11051466,14045,0,1746130252,12970.084820619995,48.50710740000068,53422.89545304 2025-05-01,20:10:54.000,121,11051471,14405,0,1746130253,12970.361009330001,48.535303919998114,53422.96532424 2025-05-01,20:10:55.000,121,11051421,13885,0,1746130254,12970.563098630002,48.633991740003694,53423.02820832001 2025-05-01,20:10:56.000,121,11051476,13965,0,1746130255,12970.771924239998,48.66923739000049,53423.02820832001 2025-05-01,20:10:57.000,121,11051459,13885,0,1746130256,12970.960540919994,48.746777820000716,53423.20288632 2025-05-01,20:10:58.000,121,11051460,14005,0,1746130257,12971.15589391,48.810219990002224,53423.27974464 2025-05-01,20:10:59.000,121,11051489,14045,0,1746130258,12971.31756535,48.85251476999838,53423.391538560005 2025-05-01,20:11:00.000,121,11051484,13925,0,1746130259,12971.41187368999,48.88071129000309,53423.475384 2025-05-01,20:11:01.000,121,11051468,13885,0,1746130260,12971.492709409991,48.986448240000755,53423.53826808 2025-05-01,20:11:02.000,121,11051442,13965,0,1746130261,12971.539863580001,49.09923431999778,53423.657049120004 2025-05-01,20:11:03.000,121,11051452,13845,0,1746130262,12971.593754059992,49.204971270002716,53423.6849976 2025-05-01,20:11:04.000,121,11051430,13885,0,1746130263,12971.600490370001,49.31070822000038,53423.76185592 2025-05-01,20:11:05.000,121,11051434,14125,0,1746130264,12971.600490370001,49.42349430000468,53423.824740000004 2025-05-01,20:11:06.000,121,11051506,13845,0,1746130265,12971.593754059992,49.571526029998495,53423.90159832 2025-05-01,20:11:07.000,121,11051445,13845,0,1746130266,12971.654380849992,49.69136124000215,53423.95749528001 2025-05-01,20:11:08.000,121,11051418,13925,0,1746130267,12971.681326090002,49.77595080000174,53423.97845664 2025-05-01,20:11:09.000,121,11051471,14245,0,1746130268,12971.708271329997,49.86758949000068,53424.05531496001 2025-05-01,20:11:10.000,121,11051473,14085,0,1746130269,12971.701535020002,49.90988427000411,53424.04134072 2025-05-01,20:11:11.000,121,11051484,13845,0,1746130270,12971.741952880002,49.95217905000027,53424.07627632 2025-05-01,20:11:12.000,121,11051446,13805,0,1746130271,12971.661117160002,50.00857209000242,53424.16710888 2025-05-01,20:11:13.000,121,11051499,13805,0,1746130272,12971.735216569992,50.04381773999921,53424.111211920004 2025-05-01,20:11:14.000,121,11051471,14085,0,1746130273,12971.654380849992,50.022670350001135,53424.132173280006 2025-05-01,20:11:15.000,121,11051451,13805,0,1746130274,12971.613962989992,49.9944738300037,53424.20204448001 2025-05-01,20:11:16.000,121,11051487,13925,0,1746130275,12971.533127269991,49.93808079000155,53424.229992960005 2025-05-01,20:11:17.000,121,11051439,13925,0,1746130276,12971.492709409991,49.853491230001964,53424.21601872 2025-05-01,20:11:18.000,121,11051439,14045,0,1746130277,12971.452291549991,49.7829999300011,53424.21601872 2025-05-01,20:11:19.000,121,11051494,14165,0,1746130278,12971.344510589995,49.677262980003434,53424.29287704001 2025-05-01,20:11:20.000,121,11051479,14245,0,1746130279,12971.27041117999,49.571526029998495,53424.23698008 2025-05-01,20:11:21.000,121,11051456,14045,0,1746130280,12971.23672963,49.5010347300049,53424.22300584001 2025-05-01,20:11:22.000,121,11051483,13885,0,1746130281,12971.15589391,49.40234690999932,53424.25095432001 2025-05-01,20:11:23.000,121,11051478,13845,0,1746130282,12971.09526712,49.37415039000189,53424.25794144 2025-05-01,20:11:24.000,121,11051476,14285,0,1746130283,12971.041376639994,49.338904739997815,53424.25095432001 2025-05-01,20:11:25.000,121,11051438,14005,0,1746130284,12970.980749849994,49.27546257000358,53424.2090316 2025-05-01,20:11:26.000,121,11051431,14245,0,1746130285,12970.886441509989,49.190873010004,53424.18807024 2025-05-01,20:11:27.000,121,11051432,13845,0,1746130286,12970.785396859988,49.07103780000034,53424.21601872 2025-05-01,20:11:28.000,121,11051445,14205,0,1746130287,12970.596780179992,48.9441534600046,53424.27191568001 2025-05-01,20:11:29.000,121,11051467,14085,0,1746130288,12970.394690879992,48.89480955000181,53424.2439672 2025-05-01,20:11:30.000,121,11051499,14005,0,1746130289,12970.15218371999,48.8313673800003,53424.2090316 2025-05-01,20:11:31.000,121,11051426,14125,0,1746130290,12969.99724859,48.803170860002865,53424.11819904 2025-05-01,20:11:32.000,121,11051433,13885,0,1746130291,12969.84904976999,48.803170860002865,53424.12518616001 2025-05-01,20:11:33.000,121,11051442,14005,0,1746130292,12969.707587259989,48.76792520999879,53424.10422480001 2025-05-01,20:11:34.000,121,11051466,14205,0,1746130293,12969.626751539989,48.72563043000264,53424.08326344001 2025-05-01,20:11:35.000,121,11051473,13925,0,1746130294,12969.613278919998,48.746777820000716,53424.062302080005 2025-05-01,20:11:36.000,121,11051449,14085,0,1746130295,12969.626751539989,48.70448304000456,53424.04832784 2025-05-01,20:11:37.000,121,11051462,13925,0,1746130296,12969.653696779998,48.66218826000113,53424.013392240005 2025-05-01,20:11:38.000,121,11051463,13925,0,1746130297,12969.660433089994,48.626942610004335,53423.999418 2025-05-01,20:11:39.000,121,11051467,14085,0,1746130298,12969.593069989998,48.59874608999962,53424.04134072 2025-05-01,20:11:40.000,121,11051466,13965,0,1746130299,12969.518970579993,48.633991740003694,53424.09025056 2025-05-01,20:11:41.000,121,11051460,13925,0,1746130300,12969.518970579993,48.626942610004335,53424.02736648 2025-05-01,20:11:42.000,121,11051426,13845,0,1746130301,12969.492025339998,48.535303919998114,53424.03435360001 2025-05-01,20:11:43.000,121,11051458,14085,0,1746130302,12969.390980689997,48.51415653000004,53424.07627632 2025-05-01,20:11:44.000,121,11051469,14045,0,1746130303,12969.384244380002,48.43661609999981,53423.999418 2025-05-01,20:11:45.000,121,11051450,14005,0,1746130304,12969.316881279992,48.3731739299983,53424.02736648 2025-05-01,20:11:46.000,121,11051441,14005,0,1746130305,12969.242781870002,48.344977410000865,53423.845701360005 2025-05-01,20:11:47.000,121,11051438,13925,0,1746130306,12969.161946150001,48.26743698000064,53423.78980440001 2025-05-01,20:11:48.000,121,11051452,13925,0,1746130307,12968.98006578,48.24628959000256,53423.87364984 2025-05-01,20:11:49.000,121,11051434,14045,0,1746130308,12968.91270267999,48.21809306999785,53423.88762408001 2025-05-01,20:11:50.000,121,11051456,13925,0,1746130309,12968.83186695999,48.225142200004484,53423.796791520006 2025-05-01,20:11:51.000,121,11051483,13965,0,1746130310,12968.75776755,48.23219133000384,53423.83172712 2025-05-01,20:11:52.000,121,11051413,13765,0,1746130311,12968.60956872999,48.23219133000384,53423.824740000004 2025-05-01,20:11:53.000,121,11051412,13805,0,1746130312,12968.542205629994,48.26743698000064,53423.81076576 2025-05-01,20:11:54.000,121,11051490,13805,0,1746130313,12968.441160979994,48.26743698000064,53423.85268848 2025-05-01,20:11:55.000,121,11051485,14245,0,1746130314,12968.346852639988,48.31678089000343,53423.83172712 2025-05-01,20:11:56.000,121,11051440,14005,0,1746130315,12968.360325259993,48.359075669999584,53423.69897184001 2025-05-01,20:11:57.000,121,11051514,14085,0,1746130316,12968.394006809998,48.30268263000471,53423.52429384 2025-05-01,20:11:58.000,121,11051470,14085,0,1746130317,12968.346852639988,48.30268263000471,53423.50333248001 2025-05-01,20:11:59.000,121,11051445,13645,0,1746130318,12968.272753229998,48.344977410000865,53423.559229440005 2025-05-01,20:12:00.000,121,11051455,13885,0,1746130319,12968.245807990003,48.31678089000343,53423.51730672 2025-05-01,20:12:01.000,121,11051476,14085,0,1746130320,12968.205390130002,48.33087915000215,53423.52429384 2025-05-01,20:12:02.000,121,11051473,14005,0,1746130321,12968.225599060002,48.352026540000224,53423.53128096001 2025-05-01,20:12:03.000,121,11051476,13805,0,1746130322,12968.292962159998,48.30268263000471,53423.41948704 2025-05-01,20:12:04.000,121,11051461,14045,0,1746130323,12968.319907399993,48.27448611,53423.489358240004 2025-05-01,20:12:05.000,121,11051457,13805,0,1746130324,12968.427688359989,48.288584369998716,53423.475384 2025-05-01,20:12:06.000,121,11051450,14125,0,1746130325,12968.474842529999,48.33087915000215,53423.39852568 2025-05-01,20:12:07.000,121,11051449,14245,0,1746130326,12968.501787769994,48.44366522999917,53423.33564160001 2025-05-01,20:12:08.000,121,11051476,13885,0,1746130327,12968.495051459999,48.46481262000452,53423.37756432 2025-05-01,20:12:09.000,121,11051474,13965,0,1746130328,12968.555678249999,48.54940218000411,53423.33564160001 2025-05-01,20:12:10.000,121,11051433,13805,0,1746130329,12968.62977765999,48.68333564999921,53423.30769312 2025-05-01,20:12:11.000,121,11051421,13765,0,1746130330,12968.58935979999,48.810219990002224,53423.237821919996 2025-05-01,20:12:12.000,121,11051435,13845,0,1746130331,12968.528733009989,48.90890781000053,53423.26577040001 2025-05-01,20:12:13.000,121,11051457,14285,0,1746130332,12968.542205629994,49.035792150003545,53423.20288632 2025-05-01,20:12:14.000,121,11051460,14045,0,1746130333,12968.501787769994,49.169725619998644,53423.20987344 2025-05-01,20:12:15.000,121,11051465,13925,0,1746130334,12968.481578839994,49.36710126000253,53423.18192496 2025-05-01,20:12:16.000,121,11051439,14085,0,1746130335,12968.495051459999,49.49398559999827,53423.2308348 2025-05-01,20:12:17.000,121,11051448,13965,0,1746130336,12968.528733009989,49.65611558999808,53423.32865448 2025-05-01,20:12:18.000,121,11051455,13925,0,1746130337,12968.535469319999,49.797098189999815,53423.342628720005 2025-05-01,20:12:19.000,121,11051481,14045,0,1746130338,12968.555678249999,50.00152296000306,53423.300706 2025-05-01,20:12:20.000,121,11051460,13565,0,1746130339,12968.582623489994,50.1284072999988,53423.34961584 2025-05-01,20:12:21.000,121,11051434,14005,0,1746130340,12968.582623489994,50.2411933800031,53423.32166736 2025-05-01,20:12:22.000,121,11051447,13525,0,1746130341,12968.596096109999,50.36102858999948,53423.34961584 2025-05-01,20:12:23.000,121,11051460,13885,0,1746130342,12968.643250279994,50.480863800003135,53423.30769312 2025-05-01,20:12:24.000,121,11051453,13925,0,1746130343,12968.67693183,50.57250249000208,53423.33564160001 2025-05-01,20:12:25.000,121,11051442,13925,0,1746130344,12968.73755862,50.69938682999782,53423.28673176001 2025-05-01,20:12:26.000,121,11051420,14005,0,1746130345,12968.764503859995,50.80512378000276,53423.300706 2025-05-01,20:12:27.000,121,11051429,13885,0,1746130346,12968.79144909999,50.896762470001704,53423.36359008001 2025-05-01,20:12:28.000,121,11051458,13925,0,1746130347,12968.77124016999,50.946106380004494,53423.33564160001 2025-05-01,20:12:29.000,121,11051455,13885,0,1746130348,12968.77124016999,51.009548549998726,53423.32166736 2025-05-01,20:12:30.000,121,11051499,13845,0,1746130349,12968.79818541,51.072990720000234,53423.342628720005 2025-05-01,20:12:31.000,121,11051471,14085,0,1746130350,12968.8588122,51.13643289000174,53423.300706 2025-05-01,20:12:32.000,121,11051451,13845,0,1746130351,12968.89249374999,51.22807158000069,53423.32865448 2025-05-01,20:12:33.000,121,11051479,14085,0,1746130352,12968.95312053999,51.305612010000914,53423.32166736 2025-05-01,20:12:34.000,121,11051433,13925,0,1746130353,12968.93964792,51.38315244000114,53423.32865448 2025-05-01,20:12:35.000,121,11051410,13885,0,1746130354,12968.95312053999,51.46069287000137,53423.33564160001 2025-05-01,20:12:36.000,121,11051436,13805,0,1746130355,12969.007011019996,51.5029876500048,53423.48237112001 2025-05-01,20:12:37.000,121,11051401,13965,0,1746130356,12969.04069257,51.55938068999967,53423.51730672 2025-05-01,20:12:38.000,121,11051422,13885,0,1746130357,12969.128264599996,51.58757721000438,53423.51730672 2025-05-01,20:12:39.000,121,11051456,13685,0,1746130358,12969.202364010001,51.61577373000182,53423.50333248001 2025-05-01,20:12:40.000,121,11051473,13965,0,1746130359,12969.269727109997,51.6369211199999,53423.55224232001 2025-05-01,20:12:41.000,121,11051449,13805,0,1746130360,12969.296672349992,51.61577373000182,53423.58019080001 2025-05-01,20:12:42.000,121,11051432,13925,0,1746130361,12969.310144969997,51.55233156000031,53423.58019080001 2025-05-01,20:12:43.000,121,11051418,13925,0,1746130362,12969.404453310002,51.531184170002234,53423.62211352001 2025-05-01,20:12:44.000,121,11051423,13565,0,1746130363,12969.471816409998,51.531184170002234,53423.67102336001 2025-05-01,20:12:45.000,121,11051445,14245,0,1746130364,12969.532443199998,51.55938068999967,53423.726920320005 2025-05-01,20:12:46.000,121,11051466,13605,0,1746130365,12969.599806299993,51.517085910003516,53423.76884304001 2025-05-01,20:12:47.000,121,11051444,14005,0,1746130366,12969.687378329989,51.5029876500048,53423.80377864 2025-05-01,20:12:48.000,121,11051450,13885,0,1746130367,12969.774950359999,51.43954548000329,53423.88762408001 2025-05-01,20:12:49.000,121,11051478,13805,0,1746130368,12969.923149179995,51.467742000000726,53423.83871424001 2025-05-01,20:12:50.000,121,11051450,14045,0,1746130369,12970.11176585999,51.49593851999816,53423.87364984 2025-05-01,20:12:51.000,121,11051435,14085,0,1746130370,12970.340800400001,51.524135040002875,53423.81775288001 2025-05-01,20:12:52.000,121,11051463,14125,0,1746130371,12970.549626009997,51.531184170002234,53423.71993320001 2025-05-01,20:12:53.000,121,11051433,13765,0,1746130372,12970.738242689993,51.524135040002875,53423.83172712 2025-05-01,20:12:54.000,121,11051449,14125,0,1746130373,12970.812342099998,51.57347894999839,53423.88762408001 2025-05-01,20:12:55.000,121,11051429,13965,0,1746130374,12970.940331989994,51.643970249999256,53423.90858544 2025-05-01,20:12:56.000,121,11051458,13885,0,1746130375,12970.974013539999,51.66511764000461,53423.964482400006 2025-05-01,20:12:57.000,121,11051467,13885,0,1746130376,12971.02790401999,51.7356089399982,53424.111211920004 2025-05-01,20:12:58.000,121,11051438,14165,0,1746130377,12971.09526712,51.77790372000163,53424.111211920004 2025-05-01,20:12:59.000,121,11051472,13925,0,1746130378,12971.15589391,51.77790372000163,53424.11819904 2025-05-01,20:13:00.000,121,11051421,13885,0,1746130379,12971.25020224999,51.79905110999971,53424.1391604 2025-05-01,20:13:01.000,121,11051466,14125,0,1746130380,12971.31082903999,51.84134589000314,53424.19505736 2025-05-01,20:13:02.000,121,11051453,14045,0,1746130381,12971.33103796999,51.86249328000122,53424.27191568001 2025-05-01,20:13:03.000,121,11051484,14085,0,1746130382,12971.263674869995,51.91888632000337,53424.3837096 2025-05-01,20:13:04.000,121,11051477,14085,0,1746130383,12971.29735642,51.982328490004875,53424.397683840005 2025-05-01,20:13:05.000,121,11051466,14045,0,1746130384,12971.31082903999,52.052819789998466,53424.40467096 2025-05-01,20:13:06.000,121,11051418,14085,0,1746130385,12971.27041117999,52.12331108999933,53424.523452 2025-05-01,20:13:07.000,121,11051464,14405,0,1746130386,12971.243465939995,52.14445848000469,53424.55140048 2025-05-01,20:13:08.000,121,11051443,14245,0,1746130387,12971.223257009995,52.25019543000235,53424.53043912 2025-05-01,20:13:09.000,121,11051448,13925,0,1746130388,12971.22999331999,52.292490209998505,53424.55140048 2025-05-01,20:13:10.000,121,11051450,13925,0,1746130389,12971.15589391,52.37003063999873,53424.53742624001 2025-05-01,20:13:11.000,121,11051487,14205,0,1746130390,12971.102003429995,52.42642368000088,53424.57934896 2025-05-01,20:13:12.000,121,11051459,13925,0,1746130391,12971.06832187999,52.511013240000466,53424.57934896 2025-05-01,20:13:13.000,121,11051435,13885,0,1746130392,12970.947068299989,52.560357150003256,53424.70511712001 2025-05-01,20:13:14.000,121,11051472,13965,0,1746130393,12970.886441509989,52.63084845000412,53424.7680012 2025-05-01,20:13:15.000,121,11051430,13885,0,1746130394,12970.805605789988,52.694290619998355,53424.78896256 2025-05-01,20:13:16.000,121,11051441,13885,0,1746130395,12970.839287339993,52.76478191999922,53424.75402696001 2025-05-01,20:13:17.000,121,11051466,14085,0,1746130396,12970.832551029998,52.785929310004576,53424.77498832001 2025-05-01,20:13:18.000,121,11051502,13805,0,1746130397,12970.758451619993,52.77888017999794,53424.86582088 2025-05-01,20:13:19.000,121,11051457,13965,0,1746130398,12970.657406969993,52.800027570003294,53424.87280800001 2025-05-01,20:13:20.000,121,11051461,13685,0,1746130399,12970.563098630002,52.76478191999922,53424.93569208 2025-05-01,20:13:21.000,121,11051455,13885,0,1746130400,12970.428372429997,52.736585400001786,53424.98460192 2025-05-01,20:13:22.000,121,11051468,14085,0,1746130401,12970.347536709996,52.71543801000371,53424.970627680006 2025-05-01,20:13:23.000,121,11051447,14085,0,1746130402,12970.253228369991,52.66609410000092,53425.00556328 2025-05-01,20:13:24.000,121,11051462,13885,0,1746130403,12970.125238479995,52.63084845000412,53425.00556328 2025-05-01,20:13:25.000,121,11051462,13925,0,1746130404,12969.99051227999,52.63084845000412,53425.02652464 2025-05-01,20:13:26.000,121,11051458,14045,0,1746130405,12969.86925869999,52.6519958400022,53425.05447312 2025-05-01,20:13:27.000,121,11051451,13885,0,1746130406,12969.707587259989,52.694290619998355,53425.047486 2025-05-01,20:13:28.000,121,11051480,14245,0,1746130407,12969.572861059998,52.750683660000504,53425.02652464 2025-05-01,20:13:29.000,121,11051456,14005,0,1746130408,12969.478552719993,52.87051887000416,53425.02652464 2025-05-01,20:13:30.000,121,11051461,14005,0,1746130409,12969.390980689997,52.933961039998394,53425.05447312 2025-05-01,20:13:31.000,121,11051443,13885,0,1746130410,12969.236045559992,53.025599730004615,53425.01255040001 2025-05-01,20:13:32.000,121,11051467,13925,0,1746130411,12969.101319360001,53.159533199999714,53425.02652464 2025-05-01,20:13:33.000,121,11051462,13925,0,1746130412,12968.966593159996,53.208877110002504,53425.06146024001 2025-05-01,20:13:34.000,121,11051420,14165,0,1746130413,12968.85207588999,53.30756493000081,53425.06146024001 2025-05-01,20:13:35.000,121,11051468,13965,0,1746130414,12968.71734969,53.434449270003824,53425.019537520006 2025-05-01,20:13:36.000,121,11051451,13805,0,1746130415,12968.63651397,53.51903883000341,53425.01255040001 2025-05-01,20:13:37.000,121,11051467,13845,0,1746130416,12968.481578839994,53.63182491000043,53424.99158904001 2025-05-01,20:13:38.000,121,11051468,13805,0,1746130417,12968.373797879998,53.730512729998736,53424.96364056001 2025-05-01,20:13:39.000,121,11051440,13965,0,1746130418,12968.239071679993,53.75870925000345,53425.047486 2025-05-01,20:13:40.000,121,11051444,13965,0,1746130419,12968.191917509997,53.86444620000111,53424.970627680006 2025-05-01,20:13:41.000,121,11051500,13965,0,1746130420,12968.151499649997,53.95608489000006,53424.94267920001 2025-05-01,20:13:42.000,121,11051450,13885,0,1746130421,12968.063927620002,54.068870970004355,53424.91473072 2025-05-01,20:13:43.000,121,11051418,14085,0,1746130422,12968.070663929997,54.16755879000266,53424.87280800001 2025-05-01,20:13:44.000,121,11051470,14005,0,1746130423,12968.050454999997,54.27329574000032,53424.85883376 2025-05-01,20:13:45.000,121,11051474,14405,0,1746130424,12968.084136550002,54.38608182000462,53424.82389816001 2025-05-01,20:13:46.000,121,11051478,14045,0,1746130425,12968.084136550002,54.48476964000292,53424.74703984 2025-05-01,20:13:47.000,121,11051441,14085,0,1746130426,12968.111081789997,54.646899630002736,53424.75402696001 2025-05-01,20:13:48.000,121,11051483,14045,0,1746130427,12968.138027029992,54.79493136000383,53424.72607848001 2025-05-01,20:13:49.000,121,11051457,14045,0,1746130428,12968.198653819993,54.964110480003,53424.69114288 2025-05-01,20:13:50.000,121,11051417,14085,0,1746130429,12968.191917509997,55.14033873000153,53424.71909136 2025-05-01,20:13:51.000,121,11051452,14045,0,1746130430,12968.131290719997,55.33771436999814,53424.614284560004 2025-05-01,20:13:52.000,121,11051477,14045,0,1746130431,12968.063927620002,55.52804088000266,53424.64223304 2025-05-01,20:13:53.000,121,11051449,14005,0,1746130432,12967.996564519992,55.73246564999863,53424.60729744001 2025-05-01,20:13:54.000,121,11051453,14245,0,1746130433,12967.922465110001,55.89459563999844,53424.67018152 2025-05-01,20:13:55.000,121,11051440,14125,0,1746130434,12967.84162939,56.049676499998895,53424.64223304 2025-05-01,20:13:56.000,121,11051458,13925,0,1746130435,12967.727112119996,56.20475735999935,53424.69114288 2025-05-01,20:13:57.000,121,11051462,14005,0,1746130436,12967.65301270999,56.331641700002365,53424.69114288 2025-05-01,20:13:58.000,121,11051459,14045,0,1746130437,12967.53175912999,56.458526039998105,53424.65620728001 2025-05-01,20:13:59.000,121,11051474,13805,0,1746130438,12967.376823999999,56.564262990003044,53424.67018152 2025-05-01,20:14:00.000,121,11051464,13845,0,1746130439,12967.275779349999,56.698196459998144,53424.5933232 2025-05-01,20:14:01.000,121,11051492,14045,0,1746130440,12967.174734699998,56.77573688999837,53424.57236184 2025-05-01,20:14:02.000,121,11051489,14405,0,1746130441,12967.141053149993,56.80393341000308,53424.57236184 2025-05-01,20:14:03.000,121,11051443,14205,0,1746130442,12967.141053149993,56.8532773199986,53424.467555040006 2025-05-01,20:14:04.000,121,11051498,14285,0,1746130443,12967.120844219993,56.87442471000395,53424.467555040006 2025-05-01,20:14:05.000,121,11051455,13925,0,1746130444,12967.181471009993,56.88852297000267,53424.43960656001 2025-05-01,20:14:06.000,121,11051438,14045,0,1746130445,12967.208416249989,56.88852297000267,53424.4535808 2025-05-01,20:14:07.000,121,11051468,13965,0,1746130446,12967.194943629998,56.83917905999988,53424.40467096 2025-05-01,20:14:08.000,121,11051475,14245,0,1746130447,12967.235361489998,56.82508080000116,53424.40467096 2025-05-01,20:14:09.000,121,11051477,14165,0,1746130448,12967.255570419999,56.81098254000244,53424.3837096 2025-05-01,20:14:10.000,121,11051412,14205,0,1746130449,12967.255570419999,56.81098254000244,53424.34178688001 2025-05-01,20:14:11.000,121,11051477,13965,0,1746130450,12967.248834109989,56.789835150004365,53424.3138384 2025-05-01,20:14:12.000,121,11051459,14165,0,1746130451,12967.248834109989,56.726392980002856,53424.21601872 2025-05-01,20:14:13.000,121,11051470,13885,0,1746130452,12967.248834109989,56.698196459998144,53424.14614752 2025-05-01,20:14:14.000,121,11051501,14205,0,1746130453,12967.282515659994,56.70524559000478,53424.111211920004 2025-05-01,20:14:15.000,121,11051484,14085,0,1746130454,12967.269043039989,56.71229472000414,53424.062302080005 2025-05-01,20:14:16.000,121,11051425,14165,0,1746130455,12967.248834109989,56.75458950000029,53424.09025056 2025-05-01,20:14:17.000,121,11051453,14045,0,1746130456,12967.32966982999,56.789835150004365,53423.98544376001 2025-05-01,20:14:18.000,121,11051495,14005,0,1746130457,12967.34987875999,56.82508080000116,53423.97845664 2025-05-01,20:14:19.000,121,11051446,14245,0,1746130458,12967.43071447999,56.88147384000331,53423.98544376001 2025-05-01,20:14:20.000,121,11051484,14565,0,1746130459,12967.51828651,56.923768619999464,53423.943521040004 2025-05-01,20:14:21.000,121,11051448,14325,0,1746130460,12967.5789133,56.916719490000105,53423.86666272001 2025-05-01,20:14:22.000,121,11051485,14285,0,1746130461,12967.67995795,56.95196514000418,53423.8596756 2025-05-01,20:14:23.000,121,11051438,14285,0,1746130462,12967.7810026,56.94491601000482,53423.88762408001 2025-05-01,20:14:24.000,121,11051468,14205,0,1746130463,12967.861838320001,56.98721079000097,53423.80377864 2025-05-01,20:14:25.000,121,11051453,14245,0,1746130464,12967.962882970001,56.966063400002895,53423.78281728 2025-05-01,20:14:26.000,121,11051450,14085,0,1746130465,12968.016773449992,56.973112530002254,53423.74788168001 2025-05-01,20:14:27.000,121,11051414,14085,0,1746130466,12968.043718690002,56.966063400002895,53423.73390744 2025-05-01,20:14:28.000,121,11051470,14165,0,1746130467,12968.131290719997,56.98016166000161,53423.69897184001 2025-05-01,20:14:29.000,121,11051500,14285,0,1746130468,12968.191917509997,56.966063400002895,53423.71993320001 2025-05-01,20:14:30.000,121,11051479,14245,0,1746130469,12968.279489539993,56.959014270003536,53423.69198472 2025-05-01,20:14:31.000,121,11051466,14085,0,1746130470,12968.387270499989,56.923768619999464,53423.73390744 2025-05-01,20:14:32.000,121,11051467,14205,0,1746130471,12968.542205629994,56.923768619999464,53423.70595896 2025-05-01,20:14:33.000,121,11051511,14205,0,1746130472,12968.69714076,56.90262123000139,53423.678010480005 2025-05-01,20:14:34.000,121,11051465,14165,0,1746130473,12968.91270267999,56.959014270003536,53423.67102336001 2025-05-01,20:14:35.000,121,11051486,14245,0,1746130474,12969.135000909992,56.90262123000139,53423.726920320005 2025-05-01,20:14:36.000,121,11051483,14085,0,1746130475,12969.364035450002,56.88852297000267,53423.70595896 2025-05-01,20:14:37.000,121,11051469,14485,0,1746130476,12969.566124749988,56.93081774999882,53423.71993320001 2025-05-01,20:14:38.000,121,11051488,13885,0,1746130477,12969.781686669994,56.90262123000139,53423.73390744 2025-05-01,20:14:39.000,121,11051500,14205,0,1746130478,12969.95009441999,56.87442471000395,53423.775830160004 2025-05-01,20:14:40.000,121,11051515,14365,0,1746130479,12970.09829324,56.8180316700018,53423.83172712 2025-05-01,20:14:41.000,121,11051509,14325,0,1746130480,12970.19933789,56.81098254000244,53423.8596756 2025-05-01,20:14:42.000,121,11051454,14165,0,1746130481,12970.394690879992,56.78278601999773,53423.9295468 2025-05-01,20:14:43.000,121,11051458,14005,0,1746130482,12970.482262910002,56.71229472000414,53423.943521040004 2025-05-01,20:14:44.000,121,11051459,13885,0,1746130483,12970.563098630002,56.7193438500035,53423.97845664 2025-05-01,20:14:45.000,121,11051515,14085,0,1746130484,12970.670879589998,56.66999994000071,53424.013392240005 2025-05-01,20:14:46.000,121,11051473,14085,0,1746130485,12970.798869479993,56.62065602999792,53424.04832784 2025-05-01,20:14:47.000,121,11051469,13885,0,1746130486,12970.852759959998,56.58541038000112,53424.04832784 2025-05-01,20:14:48.000,121,11051488,14085,0,1746130487,12970.933595679999,56.58541038000112,53424.10422480001 2025-05-01,20:14:49.000,121,11051490,13885,0,1746130488,12970.980749849994,56.53606646999833,53424.132173280006 2025-05-01,20:14:50.000,121,11051491,13885,0,1746130489,12971.041376639994,56.514919080000254,53424.16710888 2025-05-01,20:14:51.000,121,11051453,14205,0,1746130490,12971.05484926,56.514919080000254,53424.181083120005 2025-05-01,20:14:52.000,121,11051493,14125,0,1746130491,12971.08853080999,56.53606646999833,53424.25095432001 2025-05-01,20:14:53.000,121,11051497,14165,0,1746130492,12971.11547605,56.59245951000048,53424.25794144 2025-05-01,20:14:54.000,121,11051462,14005,0,1746130493,12971.05484926,56.691147329998785,53424.26492856 2025-05-01,20:14:55.000,121,11051489,14005,0,1746130494,12971.08853080999,56.76868775999901,53424.29287704001 2025-05-01,20:14:56.000,121,11051445,14165,0,1746130495,12971.06832187999,56.860326449997956,53424.34178688001 2025-05-01,20:14:57.000,121,11051471,14205,0,1746130496,12971.00769508999,56.959014270003536,53424.36973536001 2025-05-01,20:14:58.000,121,11051457,14125,0,1746130497,12971.03464033,57.01540730999841,53424.43261944 2025-05-01,20:14:59.000,121,11051464,14165,0,1746130498,12971.061585569994,57.099996869997995,53424.4535808 2025-05-01,20:15:00.000,121,11051458,14165,0,1746130499,12971.13568498,57.191635560004215,53424.48152928 2025-05-01,20:15:01.000,121,11051485,13965,0,1746130500,12971.25020224999,57.24802859999909,53424.43960656001 2025-05-01,20:15:02.000,121,11051451,13965,0,1746130501,12971.33103796999,57.29737251000188,53424.516464880006 2025-05-01,20:15:03.000,121,11051472,14005,0,1746130502,12971.41187368999,57.318519899999956,53424.53043912 2025-05-01,20:15:04.000,121,11051469,14205,0,1746130503,12971.492709409991,57.381962070001464,53424.614284560004 2025-05-01,20:15:05.000,121,11051490,14125,0,1746130504,12971.566808819996,57.38901120000082,53424.64223304 2025-05-01,20:15:06.000,121,11051491,14005,0,1746130505,12971.647644539997,57.424256850004895,53424.684155760006 2025-05-01,20:15:07.000,121,11051472,14045,0,1746130506,12971.748689189997,57.47360076000041,53424.71909136 2025-05-01,20:15:08.000,121,11051480,14205,0,1746130507,12971.856470149993,57.381962070001464,53424.71909136 2025-05-01,20:15:09.000,121,11051498,13965,0,1746130508,12971.930569559998,57.35376555000403,53424.79594968001 2025-05-01,20:15:10.000,121,11051525,14045,0,1746130509,12972.011405279998,57.29032338000252,53424.91473072 2025-05-01,20:15:11.000,121,11051514,14245,0,1746130510,12972.132658859999,57.325569029999315,53425.00556328 2025-05-01,20:15:12.000,121,11051441,13965,0,1746130511,12972.32801184999,57.41720771999826,53425.019537520006 2025-05-01,20:15:13.000,121,11051467,14165,0,1746130512,12972.44926542999,57.45950250000169,53425.117357200004 2025-05-01,20:15:14.000,121,11051474,14005,0,1746130513,12972.61767318,57.593435970004066,53425.117357200004 2025-05-01,20:15:15.000,121,11051486,13965,0,1746130514,12972.779344620001,57.741467699997884,53425.21517688 2025-05-01,20:15:16.000,121,11051501,14045,0,1746130515,12972.920807130002,57.80490986999939,53425.20818976001 2025-05-01,20:15:17.000,121,11051466,14205,0,1746130516,12973.069005949998,57.88949942999898,53425.27107384 2025-05-01,20:15:18.000,121,11051498,14165,0,1746130517,12973.163314289988,57.93179421000241,53425.34094504 2025-05-01,20:15:19.000,121,11051531,14125,0,1746130518,12973.298040489994,58.016383770001994,53425.45972608 2025-05-01,20:15:20.000,121,11051493,13925,0,1746130519,12973.378876209994,58.07277681000414,53425.473700320006 2025-05-01,20:15:21.000,121,11051459,13925,0,1746130520,12973.46644823999,58.17146463000245,53425.5365844 2025-05-01,20:15:22.000,121,11051469,14045,0,1746130521,12973.60791074999,58.22080853999796,53425.641391200006 2025-05-01,20:15:23.000,121,11051475,14045,0,1746130522,12973.72916432999,58.26310332000139,53425.61344272001 2025-05-01,20:15:24.000,121,11051519,14405,0,1746130523,12973.884099459996,58.31244723000418,53425.69728816 2025-05-01,20:15:25.000,121,11051500,13885,0,1746130524,12974.012089349992,58.361791139999696,53425.8160692 2025-05-01,20:15:26.000,121,11051472,13965,0,1746130525,12974.140079240002,58.361791139999696,53425.85100480001 2025-05-01,20:15:27.000,121,11051475,14325,0,1746130526,12974.180497100002,58.404085920003126,53425.92786312001 2025-05-01,20:15:28.000,121,11051466,14045,0,1746130527,12974.342168540003,58.43228244000056,53425.92786312001 2025-05-01,20:15:29.000,121,11051474,14005,0,1746130528,12974.362377469988,58.460478959998,53425.89292752 2025-05-01,20:15:30.000,121,11051487,14045,0,1746130529,12974.396059019993,58.50982287000079,53425.94882448001 2025-05-01,20:15:31.000,121,11051485,13845,0,1746130530,12974.463422119989,58.55211765000422,53425.96279872 2025-05-01,20:15:32.000,121,11051438,13925,0,1746130531,12974.483631049989,58.6719528600006,53426.01170856 2025-05-01,20:15:33.000,121,11051487,14165,0,1746130532,12974.611620939999,58.770640679998905,53426.10952824 2025-05-01,20:15:34.000,121,11051483,14165,0,1746130533,12974.658775109994,58.8834267600032,53426.10254112 2025-05-01,20:15:35.000,121,11051494,13765,0,1746130534,12974.73287452,58.98916371000087,53426.172412320004 2025-05-01,20:15:36.000,121,11051505,13965,0,1746130535,12974.83391917,59.11604805000388,53426.21433504001 2025-05-01,20:15:37.000,121,11051497,14205,0,1746130536,12974.91475489,59.20768674000283,53426.29818048 2025-05-01,20:15:38.000,121,11051485,14085,0,1746130537,12975.01579954,59.31342369000049,53426.32612896 2025-05-01,20:15:39.000,121,11051490,14045,0,1746130538,12975.002326919996,59.38391499000136,53426.3750388 2025-05-01,20:15:40.000,121,11051492,13925,0,1746130539,12975.03600847,59.48260280999966,53426.43792288 2025-05-01,20:15:41.000,121,11051539,13965,0,1746130540,12975.01579954,59.59538889000396,53426.47285848001 2025-05-01,20:15:42.000,121,11051473,14125,0,1746130541,12975.01579954,59.694076710002264,53426.528755440006 2025-05-01,20:15:43.000,121,11051464,14085,0,1746130542,12974.97538168,59.79276453000057,53426.54971680001 2025-05-01,20:15:44.000,121,11051474,14125,0,1746130543,12974.90801857999,59.912599740004225,53426.647536480006 2025-05-01,20:15:45.000,121,11051490,13965,0,1746130544,12974.881073339995,59.97604190999846,53426.68247208 2025-05-01,20:15:46.000,121,11051487,13925,0,1746130545,12974.77329238,60.02538582000125,53426.70343344 2025-05-01,20:15:47.000,121,11051472,14125,0,1746130546,12974.70592927999,60.053582339998684,53426.77330464 2025-05-01,20:15:48.000,121,11051473,14045,0,1746130547,12974.72613820999,60.01128756000253,53426.77330464 2025-05-01,20:15:49.000,121,11051473,14045,0,1746130548,12974.69245666,60.06063146999804,53426.843175840004 2025-05-01,20:15:50.000,121,11051496,14245,0,1746130549,12974.631829869999,60.03243495000061,53426.73138192 2025-05-01,20:15:51.000,121,11051495,14165,0,1746130550,12974.577939389994,60.03243495000061,53426.73836904001 2025-05-01,20:15:52.000,121,11051476,14085,0,1746130551,12974.577939389994,60.01833669000189,53426.80125312 2025-05-01,20:15:53.000,121,11051501,13925,0,1746130552,12974.517312599994,59.9689927799991,53426.77330464 2025-05-01,20:15:54.000,121,11051463,14045,0,1746130553,12974.456685809993,59.912599740004225,53426.78029176 2025-05-01,20:15:55.000,121,11051487,13965,0,1746130554,12974.389322709998,59.79981365999993,53426.75234328 2025-05-01,20:15:56.000,121,11051496,13885,0,1746130555,12974.288278059998,59.637683670000115,53426.80125312 2025-05-01,20:15:57.000,121,11051461,14005,0,1746130556,12974.173760789992,59.517848460003734,53426.794266000004 2025-05-01,20:15:58.000,121,11051482,14165,0,1746130557,12974.025561969996,59.36276760000328,53426.8292016 2025-05-01,20:15:59.000,121,11051486,14085,0,1746130558,12973.884099459996,59.2640797799977,53426.77330464 2025-05-01,20:16:00.000,121,11051480,13765,0,1746130559,12973.702219089995,59.20063761000347,53426.77330464 2025-05-01,20:16:01.000,121,11051482,13885,0,1746130560,12973.54728395999,59.10194978999789,53426.78029176 2025-05-01,20:16:02.000,121,11051457,14165,0,1746130561,12973.385612519989,59.02440935999766,53426.73138192 2025-05-01,20:16:03.000,121,11051502,14045,0,1746130562,12973.318249419994,59.003261969999585,53426.696446320006 2025-05-01,20:16:04.000,121,11051496,13805,0,1746130563,12973.210468459998,58.96801632000279,53426.68247208 2025-05-01,20:16:05.000,121,11051514,13885,0,1746130564,12973.116160119993,58.91162328000064,53426.7243948 2025-05-01,20:16:06.000,121,11051510,13845,0,1746130565,12973.055533329993,58.93277066999872,53426.675484960004 2025-05-01,20:16:07.000,121,11051456,14085,0,1746130566,12972.974697609992,58.92572153999936,53426.63356224 2025-05-01,20:16:08.000,121,11051440,14125,0,1746130567,12972.981433920002,58.92572153999936,53426.59163952 2025-05-01,20:16:09.000,121,11051500,13965,0,1746130568,12972.927543439997,58.96096719000343,53426.61958800001 2025-05-01,20:16:10.000,121,11051505,14085,0,1746130569,12972.961224990002,59.010311099998944,53426.66151072 2025-05-01,20:16:11.000,121,11051473,13885,0,1746130570,12972.974697609992,59.045556750003016,53426.675484960004 2025-05-01,20:16:12.000,121,11051466,14085,0,1746130571,12972.893861889992,59.09490065999853,53426.66849784001 2025-05-01,20:16:13.000,121,11051541,14005,0,1746130572,12972.941016060002,59.12309718000324,53426.5846524 2025-05-01,20:16:14.000,121,11051491,13885,0,1746130573,12972.954488679992,59.18653935000475,53426.626575120004 2025-05-01,20:16:15.000,121,11051504,13965,0,1746130574,12972.907334509997,59.19358848000411,53426.50080696001 2025-05-01,20:16:16.000,121,11051467,14045,0,1746130575,12972.920807130002,59.24293238999962,53426.528755440006 2025-05-01,20:16:17.000,121,11051481,14165,0,1746130576,12972.920807130002,59.20063761000347,53426.5147812 2025-05-01,20:16:18.000,121,11051440,13805,0,1746130577,12972.914070819992,59.172441089998756,53426.49381984 2025-05-01,20:16:19.000,121,11051453,13805,0,1746130578,12972.934279749992,59.1653919599994,53426.42394864 2025-05-01,20:16:20.000,121,11051514,14245,0,1746130579,12972.967961299997,59.10194978999789,53426.39600016 2025-05-01,20:16:21.000,121,11051477,13845,0,1746130580,12972.981433920002,59.03850762000366,53426.409974400005 2025-05-01,20:16:22.000,121,11051465,13765,0,1746130581,12973.015115469992,58.98916371000087,53426.38901304 2025-05-01,20:16:23.000,121,11051486,13885,0,1746130582,12973.008379159997,58.98211458000151,53426.33311608001 2025-05-01,20:16:24.000,121,11051474,13765,0,1746130583,12973.042060710002,58.97506545000215,53426.361064560006 2025-05-01,20:16:25.000,121,11051457,14085,0,1746130584,12973.069005949998,58.97506545000215,53426.291193360004 2025-05-01,20:16:26.000,121,11051480,13925,0,1746130585,12973.055533329993,59.0173602299983,53426.27721912 2025-05-01,20:16:27.000,121,11051488,13885,0,1746130586,12972.941016060002,59.045556750003016,53426.23529640001 2025-05-01,20:16:28.000,121,11051474,13885,0,1746130587,12972.873652959992,59.0173602299983,53426.16542520001 2025-05-01,20:16:29.000,121,11051489,13925,0,1746130588,12972.718717830001,59.03850762000366,53426.123502480004 2025-05-01,20:16:30.000,121,11051469,14245,0,1746130589,12972.631145799991,59.0173602299983,53426.10254112 2025-05-01,20:16:31.000,121,11051481,13925,0,1746130590,12972.53683746,58.98916371000087,53426.08157976 2025-05-01,20:16:32.000,121,11051494,13885,0,1746130591,12972.48968328999,58.996212840000226,53426.06760552001 2025-05-01,20:16:33.000,121,11051481,14205,0,1746130592,12972.503155909995,59.010311099998944,53426.025682800006 2025-05-01,20:16:34.000,121,11051509,13925,0,1746130593,12972.523364839995,59.010311099998944,53426.03266992 2025-05-01,20:16:35.000,121,11051476,14045,0,1746130594,12972.53010114999,59.052605880002375,53425.92786312001 2025-05-01,20:16:36.000,121,11051462,13645,0,1746130595,12972.57725532,59.052605880002375,53425.955811600004 2025-05-01,20:16:37.000,121,11051483,14085,0,1746130596,12972.651354729991,59.09490065999853,53425.96279872 2025-05-01,20:16:38.000,121,11051470,14165,0,1746130597,12972.685036279996,59.08080239999981,53425.87895328001 2025-05-01,20:16:39.000,121,11051436,14005,0,1746130598,12972.745663069996,59.059655010001734,53425.79510784 2025-05-01,20:16:40.000,121,11051443,13845,0,1746130599,12972.792817239992,59.010311099998944,53425.85100480001 2025-05-01,20:16:41.000,121,11051475,13725,0,1746130600,12972.907334509997,58.996212840000226,53425.83004344001 2025-05-01,20:16:42.000,121,11051434,13725,0,1746130601,12972.920807130002,59.003261969999585,53425.82305632 2025-05-01,20:16:43.000,121,11051473,13765,0,1746130602,12973.048797019997,58.996212840000226,53425.77414648 2025-05-01,20:16:44.000,121,11051442,13925,0,1746130603,12973.203732149988,58.98916371000087,53425.746198 2025-05-01,20:16:45.000,121,11051439,14005,0,1746130604,12973.358667279994,58.94686893000471,53425.71126240001 2025-05-01,20:16:46.000,121,11051479,14005,0,1746130605,12973.53381134,58.96096719000343,53425.690301040006 2025-05-01,20:16:47.000,121,11051439,13885,0,1746130606,12973.69548278,58.98916371000087,53425.669339680004 2025-05-01,20:16:48.000,121,11051443,13725,0,1746130607,12973.863890529996,58.96801632000279,53425.620429840004 2025-05-01,20:16:49.000,121,11051465,14085,0,1746130608,12974.045770899997,59.003261969999585,53425.6763268 2025-05-01,20:16:50.000,121,11051488,14045,0,1746130609,12974.214178649992,58.996212840000226,53425.641391200006 2025-05-01,20:16:51.000,121,11051452,14245,0,1746130610,12974.335432229993,59.02440935999766,53425.65536544 2025-05-01,20:16:52.000,121,11051449,13885,0,1746130611,12974.389322709998,59.108998920004524,53425.641391200006 2025-05-01,20:16:53.000,121,11051428,14085,0,1746130612,12974.429740569998,59.221785000001546,53425.641391200006 2025-05-01,20:16:54.000,121,11051458,13845,0,1746130613,12974.510576289998,59.36981673000264,53425.620429840004 2025-05-01,20:16:55.000,121,11051487,13725,0,1746130614,12974.490367359998,59.4755536800003,53425.59248136001 2025-05-01,20:16:56.000,121,11051461,14085,0,1746130615,12974.510576289998,59.60948715000268,53425.61344272001 2025-05-01,20:16:57.000,121,11051494,13925,0,1746130616,12974.557730459994,59.77161714000249,53425.620429840004 2025-05-01,20:16:58.000,121,11051453,14085,0,1746130617,12974.631829869999,59.905550610004866,53425.59248136001 2025-05-01,20:16:59.000,121,11051477,14085,0,1746130618,12974.68572034999,60.053582339998684,53425.57850712 2025-05-01,20:17:00.000,121,11051446,13845,0,1746130619,12974.86760071999,60.145221030004905,53425.57850712 2025-05-01,20:17:01.000,121,11051449,14045,0,1746130620,12975.062953709996,60.20866319999914,53425.54357152001 2025-05-01,20:17:02.000,121,11051483,13925,0,1746130621,12975.298724560002,60.314400150004076,53425.56453288001 2025-05-01,20:17:03.000,121,11051453,13765,0,1746130622,12975.507550169998,60.441284489999816,53425.6064556 2025-05-01,20:17:04.000,121,11051476,13885,0,1746130623,12975.837629359994,60.53997230999812,53425.59248136001 2025-05-01,20:17:05.000,121,11051443,13885,0,1746130624,12976.07340021,60.688004039999214,53425.64837832 2025-05-01,20:17:06.000,121,11051438,14045,0,1746130625,12976.288962129991,60.7725935999988,53425.690301040006 2025-05-01,20:17:07.000,121,11051480,13685,0,1746130626,12976.477578810001,60.899477940001816,53425.690301040006 2025-05-01,20:17:08.000,121,11051486,13725,0,1746130627,12976.639250250002,60.99111663000076,53425.77414648 2025-05-01,20:17:09.000,121,11051463,14005,0,1746130628,12976.753767519993,61.11095184000442,53425.79510784 2025-05-01,20:17:10.000,121,11051430,13965,0,1746130629,12976.821130619988,61.21668879000208,53425.8160692 2025-05-01,20:17:11.000,121,11051431,14125,0,1746130630,12976.861548479988,61.30127835000167,53425.77414648 2025-05-01,20:17:12.000,121,11051464,13845,0,1746130631,12976.928911579998,61.364720520003175,53425.89991464001 2025-05-01,20:17:13.000,121,11051479,13845,0,1746130632,12976.996274679994,61.42111355999805,53425.94183736 2025-05-01,20:17:14.000,121,11051480,13725,0,1746130633,12977.097319329994,61.51275225000427,53426.004721440004 2025-05-01,20:17:15.000,121,11051501,13765,0,1746130634,12977.11079195,61.597341810003854,53426.03266992 2025-05-01,20:17:16.000,121,11051486,13845,0,1746130635,12977.117528259994,61.61848920000193,53426.03965704 2025-05-01,20:17:17.000,121,11051416,13645,0,1746130636,12977.10405563999,61.71012789000088,53426.10952824 2025-05-01,20:17:18.000,121,11051418,13925,0,1746130637,12977.08384670999,61.75242267000431,53426.08157976 2025-05-01,20:17:19.000,121,11051464,13885,0,1746130638,12976.989538369999,61.84406136000325,53426.20734792 2025-05-01,20:17:20.000,121,11051437,13885,0,1746130639,12976.834603239993,61.88635613999941,53426.21433504001 2025-05-01,20:17:21.000,121,11051456,14085,0,1746130640,12976.780712760003,61.949798310000915,53426.172412320004 2025-05-01,20:17:22.000,121,11051419,14085,0,1746130641,12976.699877040002,62.01324048000242,53426.28420624001 2025-05-01,20:17:23.000,121,11051466,13845,0,1746130642,12976.659459180002,62.04143699999986,53426.30516760001 2025-05-01,20:17:24.000,121,11051451,13925,0,1746130643,12976.686404419997,62.07668265000393,53426.340103200004 2025-05-01,20:17:25.000,121,11051453,13925,0,1746130644,12976.726822279998,62.140124819998164,53426.36805168 2025-05-01,20:17:26.000,121,11051457,14165,0,1746130645,12976.773976449993,62.175370470002235,53426.3750388 2025-05-01,20:17:27.000,121,11051465,13805,0,1746130646,12976.800921689988,62.19651786000031,53426.38202592001 2025-05-01,20:17:28.000,121,11051463,14245,0,1746130647,12976.827866929998,62.189468730000954,53426.38901304 2025-05-01,20:17:29.000,121,11051522,13805,0,1746130648,12976.848075859998,62.20356698999967,53426.479845600006 2025-05-01,20:17:30.000,121,11051475,14085,0,1746130649,12976.868284789998,62.16127221000352,53426.44491 2025-05-01,20:17:31.000,121,11051474,13805,0,1746130650,12976.861548479988,62.06258438999794,53426.56369104 2025-05-01,20:17:32.000,121,11051476,14165,0,1746130651,12976.841339549988,61.999142220003705,53426.507794080004 2025-05-01,20:17:33.000,121,11051471,13885,0,1746130652,12976.888493719998,61.942749180001556,53426.528755440006 2025-05-01,20:17:34.000,121,11051487,13965,0,1746130653,12976.888493719998,61.942749180001556,53426.48683272 2025-05-01,20:17:35.000,121,11051469,14005,0,1746130654,12976.861548479988,61.90750353000476,53426.52176832001 2025-05-01,20:17:36.000,121,11051452,13925,0,1746130655,12976.875021099993,61.900454399998125,53426.53574256 2025-05-01,20:17:37.000,121,11051482,13965,0,1746130656,12976.841339549988,61.893405269998766,53426.52176832001 2025-05-01,20:17:38.000,121,11051458,13925,0,1746130657,12976.861548479988,61.85111049000261,53426.54272968 2025-05-01,20:17:39.000,121,11051462,13925,0,1746130658,12976.908702649998,61.780619190001744,53426.56369104 2025-05-01,20:17:40.000,121,11051450,14085,0,1746130659,12976.901966339989,61.731275279998954,53426.56369104 2025-05-01,20:17:41.000,121,11051476,13965,0,1746130660,12976.841339549988,61.74537353999767,53426.60561376 2025-05-01,20:17:42.000,121,11051500,13885,0,1746130661,12976.760503830003,61.766520930003026,53426.63356224 2025-05-01,20:17:43.000,121,11051453,14245,0,1746130662,12976.794185379993,61.759471800003666,53426.68945920001 2025-05-01,20:17:44.000,121,11051481,13885,0,1746130663,12976.800921689988,61.80881570999918,53426.675484960004 2025-05-01,20:17:45.000,121,11051494,13845,0,1746130664,12976.726822279998,61.86520875000133,53426.647536480006 2025-05-01,20:17:46.000,121,11051470,14165,0,1746130665,12976.773976449993,61.87930701000005,53426.675484960004 2025-05-01,20:17:47.000,121,11051484,13885,0,1746130666,12976.733558589993,61.90750353000476,53426.66151072 2025-05-01,20:17:48.000,121,11051491,13845,0,1746130667,12976.706613349997,61.91455266000412,53426.70343344 2025-05-01,20:17:49.000,121,11051480,13725,0,1746130668,12976.672931799993,61.91455266000412,53426.68945920001 2025-05-01,20:17:50.000,121,11051440,13805,0,1746130669,12976.733558589993,61.96389656999963,53426.68247208 2025-05-01,20:17:51.000,121,11051461,14085,0,1746130670,12976.794185379993,61.97799482999835,53426.745356160005 2025-05-01,20:17:52.000,121,11051535,14205,0,1746130671,12976.895230029993,62.01324048000242,53426.75234328 2025-05-01,20:17:53.000,121,11051461,13925,0,1746130672,12977.009747299999,62.06258438999794,53426.815227360006 2025-05-01,20:17:54.000,121,11051444,14085,0,1746130673,12977.023219919989,62.06963352000457,53426.87112432 2025-05-01,20:17:55.000,121,11051444,14005,0,1746130674,12977.070374089999,62.126026559999445,53426.78029176 2025-05-01,20:17:56.000,121,11051480,13805,0,1746130675,12977.11079195,62.11192830000073,53426.87112432 2025-05-01,20:17:57.000,121,11051455,13805,0,1746130676,12977.178155049995,62.1471739500048,53426.815227360006 2025-05-01,20:17:58.000,121,11051428,13925,0,1746130677,12977.279199699995,62.182419600001595,53426.82221448 2025-05-01,20:17:59.000,121,11051462,13765,0,1746130678,12977.43413483,62.21061611999903,53426.82221448 2025-05-01,20:18:00.000,121,11051438,14205,0,1746130679,12977.55538841,62.2458617700031,53426.82221448 2025-05-01,20:18:01.000,121,11051461,13805,0,1746130680,12977.622751509996,62.25291090000246,53426.843175840004 2025-05-01,20:18:02.000,121,11051480,13965,0,1746130681,12977.750741399992,62.26700916000118,53426.87811144 2025-05-01,20:18:03.000,121,11051417,14085,0,1746130682,12977.865258669997,62.31635307000397,53426.88509856001 2025-05-01,20:18:04.000,121,11051457,13805,0,1746130683,12977.952830699993,62.33750046000205,53426.913047040005 2025-05-01,20:18:05.000,121,11051458,14045,0,1746130684,12978.121238449989,62.365696979999484,53426.92702128 2025-05-01,20:18:06.000,121,11051450,13885,0,1746130685,12978.255964649994,62.45733566999843,53426.99689248 2025-05-01,20:18:07.000,121,11051477,14165,0,1746130686,12978.417636089995,62.527826969999296,53427.010866720004 2025-05-01,20:18:08.000,121,11051451,14085,0,1746130687,12978.619725389995,62.626514790004876,53427.07375080001 2025-05-01,20:18:09.000,121,11051429,14125,0,1746130688,12978.862232549996,62.70405521999783,53427.06676368 2025-05-01,20:18:10.000,121,11051466,14005,0,1746130689,12979.044112919997,62.7393008700019,53427.129647760004 2025-05-01,20:18:11.000,121,11051471,14045,0,1746130690,12979.239465909988,62.78159564999805,53427.14362200001 2025-05-01,20:18:12.000,121,11051499,13965,0,1746130691,12979.421346279989,62.753399130000616,53427.22048032001 2025-05-01,20:18:13.000,121,11051445,13965,0,1746130692,12979.529127239999,62.73225174000254,53427.24144168001 2025-05-01,20:18:14.000,121,11051482,14045,0,1746130693,12979.58301771999,62.73225174000254,53427.29035152001 2025-05-01,20:18:15.000,121,11051464,14205,0,1746130694,12979.58301771999,62.802743040003406,53427.27637728 2025-05-01,20:18:16.000,121,11051430,14005,0,1746130695,12979.475236759994,62.816841300002125,53427.25541592 2025-05-01,20:18:17.000,121,11051411,13845,0,1746130696,12979.455027829994,62.873234340004274,53427.26939016001 2025-05-01,20:18:18.000,121,11051437,14005,0,1746130697,12979.508918309999,62.89438173000235,53427.248428800005 2025-05-01,20:18:19.000,121,11051444,13765,0,1746130698,12979.5695451,62.9507747700045,53427.22048032001 2025-05-01,20:18:20.000,121,11051431,14085,0,1746130699,12979.74468915999,62.92962737999915,53427.178557600004 2025-05-01,20:18:21.000,121,11051415,14045,0,1746130700,12979.926569529991,62.89438173000235,53427.17157048001 2025-05-01,20:18:22.000,121,11051485,14125,0,1746130701,12980.094977280001,62.866185210004915,53427.248428800005 2025-05-01,20:18:23.000,121,11051435,14045,0,1746130702,12980.169076689992,62.7393008700019,53427.23445456 2025-05-01,20:18:24.000,121,11051414,14165,0,1746130703,12980.216230860002,62.65471131000231,53427.2134932 2025-05-01,20:18:25.000,121,11051409,14005,0,1746130704,12980.303802889997,62.591269140000804,53427.150609120006 2025-05-01,20:18:26.000,121,11051458,13965,0,1746130705,12980.371165989993,62.49963045000186,53427.129647760004 2025-05-01,20:18:27.000,121,11051492,14085,0,1746130706,12980.411583849993,62.47848306000378,53427.178557600004 2025-05-01,20:18:28.000,121,11051421,14085,0,1746130707,12980.458738019988,62.50667958000122,53427.13663488 2025-05-01,20:18:29.000,121,11051421,14085,0,1746130708,12980.485683259998,62.541925229998014,53427.12266064001 2025-05-01,20:18:30.000,121,11051407,14045,0,1746130709,12980.566518979998,62.59831827000016,53427.08772504 2025-05-01,20:18:31.000,121,11051433,14125,0,1746130710,12980.613673149994,62.61241652999888,53427.11567352 2025-05-01,20:18:32.000,121,11051417,14165,0,1746130711,12980.660827319989,62.61946565999824,53427.07375080001 2025-05-01,20:18:33.000,121,11051431,14165,0,1746130712,12980.647354699999,62.640613050003594,53427.02484096001 2025-05-01,20:18:34.000,121,11051423,14085,0,1746130713,12980.539573739989,62.633563920004235,53427.04580232 2025-05-01,20:18:35.000,121,11051467,14165,0,1746130714,12980.478946949988,62.59831827000016,53426.968944 2025-05-01,20:18:36.000,121,11051409,13925,0,1746130715,12980.377902300002,62.541925229998014,53426.95496976001 2025-05-01,20:18:37.000,121,11051426,13965,0,1746130716,12980.249912409992,62.42209002000163,53426.87811144 2025-05-01,20:18:38.000,121,11051394,14045,0,1746130717,12980.155604070002,62.351598720000766,53426.85016296 2025-05-01,20:18:39.000,121,11051478,14125,0,1746130718,12980.081504659996,62.28815654999926,53426.75234328 2025-05-01,20:18:40.000,121,11051409,14245,0,1746130719,12980.101713589997,62.2811074199999,53426.78727888001 2025-05-01,20:18:41.000,121,11051440,13925,0,1746130720,12980.249912409992,62.21766524999839,53426.7593304 2025-05-01,20:18:42.000,121,11051456,14085,0,1746130721,12980.452001709993,62.175370470002235,53426.696446320006 2025-05-01,20:18:43.000,121,11051436,14205,0,1746130722,12980.76187196999,62.1471739500048,53426.75234328 2025-05-01,20:18:44.000,121,11051449,13725,0,1746130723,12980.997642819995,62.133075689998805,53426.745356160005 2025-05-01,20:18:45.000,121,11051410,14245,0,1746130724,12981.260358909996,62.0343878700005,53426.71042056 2025-05-01,20:18:46.000,121,11051407,14005,0,1746130725,12981.314249390001,61.900454399998125,53426.71042056 2025-05-01,20:18:47.000,121,11051420,13725,0,1746130726,12981.267095219991,61.8229139699979,53426.70343344 2025-05-01,20:18:48.000,121,11051474,14005,0,1746130727,12981.098687469996,61.62553833000129,53426.75234328 2025-05-01,20:18:49.000,121,11051407,13845,0,1746130728,12980.755135659994,61.40701529999933,53426.66849784001 2025-05-01,20:18:50.000,121,11051406,14045,0,1746130729,12980.445265399998,61.195541400004004,53426.59862664001 2025-05-01,20:18:51.000,121,11051422,13925,0,1746130730,12980.169076689992,60.9840675000014,53426.57067816001 2025-05-01,20:18:52.000,121,11051437,13565,0,1746130731,12979.946778459991,60.79374099000415,53426.52176832001 2025-05-01,20:18:53.000,121,11051477,13845,0,1746130732,12979.838997499995,60.730298820002645,53426.46587136 2025-05-01,20:18:54.000,121,11051414,14085,0,1746130733,12979.90636059999,60.71620056000393,53426.43093576001 2025-05-01,20:18:55.000,121,11051435,14165,0,1746130734,12980.068032039992,60.64570926000306,53426.340103200004 2025-05-01,20:18:56.000,121,11051420,14165,0,1746130735,12980.324011819997,60.58226709000155,53426.26324488001 2025-05-01,20:18:57.000,121,11051487,13845,0,1746130736,12980.627145769999,60.53997230999812,53426.21433504001 2025-05-01,20:18:58.000,121,11051433,14245,0,1746130737,12980.90333447999,60.504726660001324,53426.242283520005 2025-05-01,20:18:59.000,121,11051433,13885,0,1746130738,12981.118896399996,60.53292317999876,53426.16542520001 2025-05-01,20:19:00.000,121,11051447,14125,0,1746130739,12981.307513079992,60.53997230999812,53426.123502480004 2025-05-01,20:19:01.000,121,11051458,14205,0,1746130740,12981.388348799992,60.561119700003474,53426.13747672001 2025-05-01,20:19:02.000,121,11051458,14205,0,1746130741,12981.496129760002,60.63161100000434,53426.0606184 2025-05-01,20:19:03.000,121,11051431,13885,0,1746130742,12981.529811309993,60.65980752000178,53426.09555400001 2025-05-01,20:19:04.000,121,11051442,14165,0,1746130743,12981.624119649998,60.730298820002645,53426.193373680006 2025-05-01,20:19:05.000,121,11051463,14085,0,1746130744,12981.691482749993,60.79374099000415,53426.21433504001 2025-05-01,20:19:06.000,121,11051441,13805,0,1746130745,12981.711691679993,60.80079012000351,53426.21433504001 2025-05-01,20:19:07.000,121,11051443,13925,0,1746130746,12981.772318469993,60.7725935999988,53426.17939944 2025-05-01,20:19:08.000,121,11051418,13965,0,1746130747,12981.792527399994,60.81488838000223,53426.172412320004 2025-05-01,20:19:09.000,121,11051455,14085,0,1746130748,12981.718427989988,60.75849534000008,53426.144463840006 2025-05-01,20:19:10.000,121,11051445,14005,0,1746130749,12981.671273819993,60.70210229999793,53426.144463840006 2025-05-01,20:19:11.000,121,11051480,13885,0,1746130750,12981.576965480002,60.6386601300037,53426.172412320004 2025-05-01,20:19:12.000,121,11051444,14045,0,1746130751,12981.462448209997,60.63161100000434,53426.193373680006 2025-05-01,20:19:13.000,121,11051405,14085,0,1746130752,12981.347930939992,60.60341447999963,53426.18638656001 2025-05-01,20:19:14.000,121,11051374,14165,0,1746130753,12981.294040460001,60.66685665000114,53426.172412320004 2025-05-01,20:19:15.000,121,11051498,13885,0,1746130754,12981.179523189996,60.723249690003286,53426.11651536001 2025-05-01,20:19:16.000,121,11051411,14045,0,1746130755,12981.06500591999,60.89242881000246,53426.13747672001 2025-05-01,20:19:17.000,121,11051485,13965,0,1746130756,12980.99090651,61.0193131499982,53426.11651536001 2025-05-01,20:19:18.000,121,11051430,14085,0,1746130757,12980.957224959995,61.075706190000346,53426.0606184 2025-05-01,20:19:19.000,121,11051387,13965,0,1746130758,12980.91007079,61.146197490001214,53426.01170856 2025-05-01,20:19:20.000,121,11051349,14205,0,1746130759,12980.86291661999,61.18144313999801,53426.03965704 2025-05-01,20:19:21.000,121,11051385,13965,0,1746130760,12980.815762449995,61.17439400999865,53425.96279872 2025-05-01,20:19:22.000,121,11051476,13965,0,1746130761,12980.707981489999,61.075706190000346,53425.93485024 2025-05-01,20:19:23.000,121,11051385,14005,0,1746130762,12980.539573739989,61.0193131499982,53425.92786312001 2025-05-01,20:19:24.000,121,11051409,13965,0,1746130763,12980.371165989993,60.955870980003965,53425.94882448001 2025-05-01,20:19:25.000,121,11051442,14165,0,1746130764,12980.148867759992,60.97701837000204,53425.89292752 2025-05-01,20:19:26.000,121,11051403,14245,0,1746130765,12979.9737237,61.02636228000483,53425.83004344001 2025-05-01,20:19:27.000,121,11051412,13965,0,1746130766,12979.78510701999,61.146197490001214,53425.79510784 2025-05-01,20:19:28.000,121,11051413,13885,0,1746130767,12979.64364450999,61.29422922000231,53425.73222376001 2025-05-01,20:19:29.000,121,11051436,14045,0,1746130768,12979.58975403,61.498653989998274,53425.66235256001 2025-05-01,20:19:30.000,121,11051452,14205,0,1746130769,12979.52239092999,61.75242267000431,53425.65536544 2025-05-01,20:19:31.000,121,11051413,14085,0,1746130770,12979.488709379999,61.96389656999963,53425.6064556 2025-05-01,20:19:32.000,121,11051453,13965,0,1746130771,12979.468500449999,62.168321340002876,53425.571520000005 2025-05-01,20:19:33.000,121,11051440,13845,0,1746130772,12979.495445689994,62.302254809997976,53425.50863592 2025-05-01,20:19:34.000,121,11051416,14245,0,1746130773,12979.488709379999,62.415040890002274,53425.44575184001 2025-05-01,20:19:35.000,121,11051430,14085,0,1746130774,12979.455027829994,62.44323740999971,53425.39684200001 2025-05-01,20:19:36.000,121,11051386,14245,0,1746130775,12979.468500449999,62.49963045000186,53425.354919280006 2025-05-01,20:19:37.000,121,11051499,14005,0,1746130776,12979.448291519999,62.45028653999907,53425.27107384 2025-05-01,20:19:38.000,121,11051424,14045,0,1746130777,12979.252938529993,62.42209002000163,53425.15927992001 2025-05-01,20:19:39.000,121,11051394,13845,0,1746130778,12978.996958750002,62.351598720000766,53425.166267040004 2025-05-01,20:19:40.000,121,11051443,14005,0,1746130779,12978.720770039996,62.29520567999862,53425.10338296 2025-05-01,20:19:41.000,121,11051405,14365,0,1746130780,12978.33006406,62.27405829000054,53425.05447312 2025-05-01,20:19:42.000,121,11051466,14085,0,1746130781,12977.885467599997,62.25996003000182,53425.01255040001 2025-05-01,20:19:43.000,121,11051414,14245,0,1746130782,12977.461080069996,62.38684437000484,53424.94267920001 2025-05-01,20:19:44.000,121,11051420,14245,0,1746130783,12977.097319329994,62.56307262000337,53424.78896256 2025-05-01,20:19:45.000,121,11051439,13965,0,1746130784,12976.848075859998,62.71815348000382,53424.67018152 2025-05-01,20:19:46.000,121,11051426,13965,0,1746130785,12976.753767519993,62.92962737999915,53424.5933232 2025-05-01,20:19:47.000,121,11051405,14045,0,1746130786,12976.773976449993,63.13405215000239,53424.47454216 2025-05-01,20:19:48.000,121,11051453,13965,0,1746130787,12976.868284789998,63.2961821400022,53424.41864520001 2025-05-01,20:19:49.000,121,11051429,14205,0,1746130788,12977.009747299999,63.42306647999794,53424.299864160006 2025-05-01,20:19:50.000,121,11051403,14125,0,1746130789,12977.16468242999,63.47241039000073,53424.23698008 2025-05-01,20:19:51.000,121,11051449,14165,0,1746130790,12977.31288125,63.56404907999968,53424.15313464001 2025-05-01,20:19:52.000,121,11051418,14045,0,1746130791,12977.339826489995,63.71912994000013,53424.02736648 2025-05-01,20:19:53.000,121,11051458,14005,0,1746130792,12977.380244349995,63.867161670001224,53424.03435360001 2025-05-01,20:19:54.000,121,11051440,14205,0,1746130793,12977.319617559995,64.02224253000168,53423.97845664 2025-05-01,20:19:55.000,121,11051444,13885,0,1746130794,12977.20510028999,64.14207773999806,53423.8596756 2025-05-01,20:19:56.000,121,11051401,14325,0,1746130795,12977.070374089999,64.247814690003,53423.824740000004 2025-05-01,20:19:57.000,121,11051463,13965,0,1746130796,12976.982802059989,64.32535512000322,53423.74788168001 2025-05-01,20:19:58.000,121,11051427,14245,0,1746130797,12976.955856819994,64.40289555000345,53423.71294608 2025-05-01,20:19:59.000,121,11051407,14245,0,1746130798,12976.976065749994,64.41699381000217,53423.58019080001 2025-05-01,20:20:00.000,121,11051445,14045,0,1746130799,12977.08384670999,64.50863250000111,53423.55224232001 2025-05-01,20:20:01.000,121,11051399,14085,0,1746130800,12977.238781839995,64.52977988999919,53423.3705772 2025-05-01,20:20:02.000,121,11051482,14125,0,1746130801,12977.40718958999,64.45223945999896,53423.342628720005 2025-05-01,20:20:03.000,121,11051402,14045,0,1746130802,12977.609278889991,64.46633771999768,53423.27974464 2025-05-01,20:20:04.000,121,11051401,14245,0,1746130803,12977.797895570002,64.45928858999832,53423.20987344 2025-05-01,20:20:05.000,121,11051432,14205,0,1746130804,12977.952830699993,64.47338685000432,53423.13301512 2025-05-01,20:20:06.000,121,11051418,14285,0,1746130805,12978.060611659988,64.55092728000454,53423.08410528 2025-05-01,20:20:07.000,121,11051489,13965,0,1746130806,12978.087556899998,64.58617293000134,53423.007246960005 2025-05-01,20:20:08.000,121,11051417,14205,0,1746130807,12978.080820589988,64.68486074999964,53423.00025984001 2025-05-01,20:20:09.000,121,11051423,14085,0,1746130808,12978.114502139993,64.79059770000458,53422.92340152 2025-05-01,20:20:10.000,121,11051425,13725,0,1746130809,12978.161656309989,64.91043291000096,53422.88147880001 2025-05-01,20:20:11.000,121,11051382,13805,0,1746130810,12978.154919999994,65.03731725000398,53422.87449168 2025-05-01,20:20:12.000,121,11051454,13965,0,1746130811,12978.181865239989,65.10780855000485,53422.79763336 2025-05-01,20:20:13.000,121,11051438,14005,0,1746130812,12978.229019409999,65.2487911499993,53422.769684880004 2025-05-01,20:20:14.000,121,11051434,14205,0,1746130813,12978.202074169989,65.37567549000232,53422.7068008 2025-05-01,20:20:15.000,121,11051395,14245,0,1746130814,12978.168392619998,65.41092113999912,53422.622955360006 2025-05-01,20:20:16.000,121,11051390,13765,0,1746130815,12978.121238449989,65.5096089600047,53422.62994248 2025-05-01,20:20:17.000,121,11051453,14045,0,1746130816,12978.094293209993,65.59419852000428,53422.553084160005 2025-05-01,20:20:18.000,121,11051410,14245,0,1746130817,12978.053875349993,65.62239504000172,53422.504174320005 2025-05-01,20:20:19.000,121,11051410,13845,0,1746130818,12978.087556899998,65.58714938999765,53422.44827736001 2025-05-01,20:20:20.000,121,11051384,14085,0,1746130819,12978.154919999994,65.58010025999829,53422.44827736001 2025-05-01,20:20:21.000,121,11051394,13965,0,1746130820,12978.269437269999,65.4955106999987,53422.40635464001 2025-05-01,20:20:22.000,121,11051474,14565,0,1746130821,12978.34353667999,65.3615772300036,53422.287573600006 2025-05-01,20:20:23.000,121,11051479,13845,0,1746130822,12978.42437239999,65.21354550000251,53422.3225092 2025-05-01,20:20:24.000,121,11051440,14405,0,1746130823,12978.45131764,65.12190681000357,53422.252638 2025-05-01,20:20:25.000,121,11051455,14085,0,1746130824,12978.46479025999,65.0514155100027,53422.22468952 2025-05-01,20:20:26.000,121,11051460,14085,0,1746130825,12978.458053949995,65.10780855000485,53422.17577968 2025-05-01,20:20:27.000,121,11051427,14245,0,1746130826,12978.437845019995,65.19239811000443,53422.07097288001 2025-05-01,20:20:28.000,121,11051453,14005,0,1746130827,12978.46479025999,65.33338070999889,53422.05699864 2025-05-01,20:20:29.000,121,11051409,13965,0,1746130828,12978.538889669995,65.53780548000213,53422.02905016 2025-05-01,20:20:30.000,121,11051455,14125,0,1746130829,12978.700561109996,65.79157416000089,53422.07097288001 2025-05-01,20:20:31.000,121,11051461,14125,0,1746130830,12978.882441479996,65.96075328000006,53422.03603728 2025-05-01,20:20:32.000,121,11051432,14165,0,1746130831,12979.050849229992,66.06649022999773,53422.063985759996 2025-05-01,20:20:33.000,121,11051444,14045,0,1746130832,12979.178839120003,66.0030480600035,53422.001101680005 2025-05-01,20:20:34.000,121,11051436,14085,0,1746130833,12979.313565319993,65.90436023999791,53422.0080888 2025-05-01,20:20:35.000,121,11051445,14245,0,1746130834,12979.401137349989,65.71403373000066,53421.94520472001 2025-05-01,20:20:36.000,121,11051388,13925,0,1746130835,12979.448291519999,65.47436331000063,53421.952191840006 2025-05-01,20:20:37.000,121,11051468,14285,0,1746130836,12979.48197306999,65.25584027999867,53421.96616608 2025-05-01,20:20:38.000,121,11051427,14165,0,1746130837,12979.46176413999,65.05846464000206,53422.01507592 2025-05-01,20:20:39.000,121,11051451,13925,0,1746130838,12979.374192109994,64.83289248000074,53422.001101680005 2025-05-01,20:20:40.000,121,11051414,14165,0,1746130839,12979.300092699988,64.72715553000307,53421.95917896 2025-05-01,20:20:41.000,121,11051426,14045,0,1746130840,12979.178839120003,64.69895900999836,53422.0080888 2025-05-01,20:20:42.000,121,11051420,14325,0,1746130841,12979.091267089992,64.73420466000243,53421.99411456001 2025-05-01,20:20:43.000,121,11051414,14245,0,1746130842,12979.064321849997,64.8046959600033,53422.04302440001 2025-05-01,20:20:44.000,121,11051442,13885,0,1746130843,12979.165366499998,64.9386294299984,53421.98712744 2025-05-01,20:20:45.000,121,11051415,14245,0,1746130844,12979.293356389993,65.0514155100027,53421.98014032 2025-05-01,20:20:46.000,121,11051425,14125,0,1746130845,12979.52239092999,65.13600507000228,53422.02905016 2025-05-01,20:20:47.000,121,11051458,14325,0,1746130846,12979.76489808999,65.1853489799978,53422.01507592 2025-05-01,20:20:48.000,121,11051440,14285,0,1746130847,12980.000668939996,65.25584027999867,53422.0080888 2025-05-01,20:20:49.000,121,11051434,14245,0,1746130848,12980.196021930002,65.26993854000466,53422.001101680005 2025-05-01,20:20:50.000,121,11051432,13845,0,1746130849,12980.337484440002,65.2487911499993,53422.05699864 2025-05-01,20:20:51.000,121,11051400,14125,0,1746130850,12980.465474329998,65.22059463000187,53422.03603728 2025-05-01,20:20:52.000,121,11051462,14165,0,1746130851,12980.559782669989,65.17125071999908,53422.05699864 2025-05-01,20:20:53.000,121,11051474,13925,0,1746130852,12980.660827319989,65.12895594000292,53422.09193424001 2025-05-01,20:20:54.000,121,11051421,14245,0,1746130853,12980.815762449995,65.0866611599995,53422.12686984 2025-05-01,20:20:55.000,121,11051437,14245,0,1746130854,12980.88312554999,65.05846464000206,53422.14084408001 2025-05-01,20:20:56.000,121,11051406,14085,0,1746130855,12980.94375233999,65.05846464000206,53422.12686984 2025-05-01,20:20:57.000,121,11051451,13965,0,1746130856,12980.96396126999,65.03731725000398,53422.17577968 2025-05-01,20:20:58.000,121,11051446,13925,0,1746130857,12980.88312554999,65.07961203000013,53422.23866376001 2025-05-01,20:20:59.000,121,11051424,13845,0,1746130858,12980.72145410999,65.12895594000292,53422.1827668 2025-05-01,20:21:00.000,121,11051447,14085,0,1746130859,12980.505892189998,65.2487911499993,53422.1478312 2025-05-01,20:21:01.000,121,11051428,14245,0,1746130860,12980.270121339992,65.35452810000425,53422.168792560005 2025-05-01,20:21:02.000,121,11051476,14245,0,1746130861,12980.014141560001,65.45321592000255,53422.14084408001 2025-05-01,20:21:03.000,121,11051427,13925,0,1746130862,12979.82552487999,65.56600199999957,53422.063985759996 2025-05-01,20:21:04.000,121,11051453,13885,0,1746130863,12979.73121654,65.69288634000259,53422.063985759996 2025-05-01,20:21:05.000,121,11051431,13845,0,1746130864,12979.74468915999,65.80567241999961,53421.98014032 2025-05-01,20:21:06.000,121,11051436,14245,0,1746130865,12979.86594273999,65.89731110999855,53421.9382176 2025-05-01,20:21:07.000,121,11051406,14165,0,1746130866,12980.020877869996,65.96780240999942,53421.91026912 2025-05-01,20:21:08.000,121,11051449,14165,0,1746130867,12980.290330269992,66.05239196999901,53421.97315320001 2025-05-01,20:21:09.000,121,11051402,14245,0,1746130868,12980.519364809988,66.12993239999923,53421.92424336001 2025-05-01,20:21:10.000,121,11051463,14205,0,1746130869,12980.76860828,66.2004237000001,53421.96616608 2025-05-01,20:21:11.000,121,11051464,14085,0,1746130870,12980.957224959995,66.26386587000161,53421.97315320001 2025-05-01,20:21:12.000,121,11051408,14165,0,1746130871,12981.078478539996,66.29206238999905,53421.98712744 2025-05-01,20:21:13.000,121,11051395,14005,0,1746130872,12981.19299581,66.3132097800044,53422.02905016 2025-05-01,20:21:14.000,121,11051445,14005,0,1746130873,12981.17278688,66.39075021000463,53422.0080888 2025-05-01,20:21:15.000,121,11051443,13805,0,1746130874,12981.13236902,66.46124150999822,53422.04302440001 2025-05-01,20:21:16.000,121,11051462,14325,0,1746130875,12981.058269609995,66.51763455000037,53422.050011520005 2025-05-01,20:21:17.000,121,11051466,14045,0,1746130876,12980.99090651,66.58812585000123,53422.05699864 2025-05-01,20:21:18.000,121,11051461,14245,0,1746130877,12980.93027972,66.66566628000146,53422.0080888 2025-05-01,20:21:19.000,121,11051436,14245,0,1746130878,12980.977433889995,66.6938627999989,53421.99411456001 2025-05-01,20:21:20.000,121,11051449,14285,0,1746130879,12981.06500591999,66.70091192999826,53422.01507592 2025-05-01,20:21:21.000,121,11051439,13965,0,1746130880,12981.206468429991,66.70796106000489,53422.04302440001 2025-05-01,20:21:22.000,121,11051442,14245,0,1746130881,12981.354667250002,66.63042063000466,53421.96616608 2025-05-01,20:21:23.000,121,11051464,14045,0,1746130882,12981.637592270003,66.61632236999867,53422.02206304001 2025-05-01,20:21:24.000,121,11051453,14085,0,1746130883,12981.886835739999,66.56697846000316,53422.02905016 2025-05-01,20:21:25.000,121,11051470,14005,0,1746130884,12982.1293429,66.56697846000316,53422.02206304001 2025-05-01,20:21:26.000,121,11051442,13965,0,1746130885,12982.378586369996,66.65156802000274,53422.10590848 2025-05-01,20:21:27.000,121,11051469,13765,0,1746130886,12982.580675669997,66.76435409999976,53422.12686984 2025-05-01,20:21:28.000,121,11051462,14245,0,1746130887,12982.641302459997,66.92648408999958,53422.07097288001 2025-05-01,20:21:29.000,121,11051448,14005,0,1746130888,12982.668247699992,67.10976147000474,53422.09193424001 2025-05-01,20:21:30.000,121,11051476,14205,0,1746130889,12982.668247699992,67.2507440699992,53422.14084408001 2025-05-01,20:21:31.000,121,11051467,14005,0,1746130890,12982.621093529997,67.34238275999815,53422.1478312 2025-05-01,20:21:32.000,121,11051460,14045,0,1746130891,12982.493103640001,67.38467754000158,53422.168792560005 2025-05-01,20:21:33.000,121,11051453,14245,0,1746130892,12982.378586369996,67.37057928000286,53422.1478312 2025-05-01,20:21:34.000,121,11051423,14205,0,1746130893,12982.29101434,67.25779319999856,53422.12686984 2025-05-01,20:21:35.000,121,11051459,13885,0,1746130894,12982.216914929995,67.2507440699992,53422.13385696 2025-05-01,20:21:36.000,121,11051426,14205,0,1746130895,12982.216914929995,67.17320363999897,53422.04302440001 2025-05-01,20:21:37.000,121,11051463,13885,0,1746130896,12982.25059648,67.1027123399981,53422.09193424001 2025-05-01,20:21:38.000,121,11051454,13965,0,1746130897,12982.297750649996,67.05336843000259,53422.07796 2025-05-01,20:21:39.000,121,11051476,14245,0,1746130898,12982.358377439996,67.07451582000067,53422.05699864 2025-05-01,20:21:40.000,121,11051454,14205,0,1746130899,12982.39205899,67.08861407999939,53422.050011520005 2025-05-01,20:21:41.000,121,11051437,13805,0,1746130900,12982.439213159996,67.18730189999769,53422.02206304001 2025-05-01,20:21:42.000,121,11051447,14165,0,1746130901,12982.540257809997,67.22959668000112,53422.063985759996 2025-05-01,20:21:43.000,121,11051434,14085,0,1746130902,12982.567203049992,67.26484232999792,53422.063985759996 2025-05-01,20:21:44.000,121,11051474,14165,0,1746130903,12982.641302459997,67.33533362999879,53422.07097288001 2025-05-01,20:21:45.000,121,11051445,14085,0,1746130904,12982.728874489992,67.39172667000093,53422.08494712 2025-05-01,20:21:46.000,121,11051465,14205,0,1746130905,12982.749083419993,67.43402145000437,53422.10590848 2025-05-01,20:21:47.000,121,11051451,13885,0,1746130906,12982.843391759998,67.37762841000222,53422.119882720006 2025-05-01,20:21:48.000,121,11051461,14045,0,1746130907,12982.809710209993,67.31418624000071,53422.09193424001 2025-05-01,20:21:49.000,121,11051434,14085,0,1746130908,12982.796237590002,67.22959668000112,53422.10590848 2025-05-01,20:21:50.000,121,11051453,14085,0,1746130909,12982.863600689998,67.1520562500009,53422.10590848 2025-05-01,20:21:51.000,121,11051466,14245,0,1746130910,12982.897282239988,67.05336843000259,53422.07796 2025-05-01,20:21:52.000,121,11051495,14125,0,1746130911,12982.924227479998,67.0040245199998,53422.04302440001 2025-05-01,20:21:53.000,121,11051453,13925,0,1746130912,12982.991590579993,66.98287713000173,53422.02905016 2025-05-01,20:21:54.000,121,11051453,14245,0,1746130913,12982.984854269998,67.06041756000195,53422.07097288001 2025-05-01,20:21:55.000,121,11051460,14285,0,1746130914,12982.930963789993,67.20140016000369,53422.02206304001 2025-05-01,20:21:56.000,121,11051451,14205,0,1746130915,12982.883809619998,67.35648102000414,53422.05699864 2025-05-01,20:21:57.000,121,11051446,14205,0,1746130916,12982.776028660002,67.4974636199986,53422.07796 2025-05-01,20:21:58.000,121,11051438,14125,0,1746130917,12982.573939360002,67.63844622000033,53421.97315320001 2025-05-01,20:21:59.000,121,11051419,13885,0,1746130918,12982.41226792,67.744183169998,53421.94520472001 2025-05-01,20:22:00.000,121,11051448,14125,0,1746130919,12982.3314322,67.77237969000271,53421.9382176 2025-05-01,20:22:01.000,121,11051410,13925,0,1746130920,12982.18996969,67.76533056000335,53421.84738504 2025-05-01,20:22:02.000,121,11051491,14085,0,1746130921,12982.095661349995,67.76533056000335,53421.8683464 2025-05-01,20:22:03.000,121,11051397,13965,0,1746130922,12982.014825629994,67.76533056000335,53421.81244944 2025-05-01,20:22:04.000,121,11051414,13965,0,1746130923,12981.927253599999,67.77237969000271,53421.763539600004 2025-05-01,20:22:05.000,121,11051436,14245,0,1746130924,12981.832945259994,67.75828143000399,53421.68668128001 2025-05-01,20:22:06.000,121,11051398,13925,0,1746130925,12981.812736329994,67.76533056000335,53421.6936684 2025-05-01,20:22:07.000,121,11051406,14205,0,1746130926,12981.853154189994,67.77237969000271,53421.65174568 2025-05-01,20:22:08.000,121,11051470,14045,0,1746130927,12981.873363119994,67.89926402999845,53421.63777144001 2025-05-01,20:22:09.000,121,11051454,13725,0,1746130928,12981.866626809999,68.03319750000082,53421.560913119996 2025-05-01,20:22:10.000,121,11051453,14045,0,1746130929,12981.927253599999,68.23057314000471,53421.53296464 2025-05-01,20:22:11.000,121,11051429,14365,0,1746130930,12981.880099429989,68.4490961699994,53421.49104192001 2025-05-01,20:22:12.000,121,11051451,13925,0,1746130931,12981.880099429989,68.65352094000264,53421.449119200006 2025-05-01,20:22:13.000,121,11051442,14205,0,1746130932,12981.866626809999,68.79450354000437,53421.40020936001 2025-05-01,20:22:14.000,121,11051410,14005,0,1746130933,12981.880099429989,68.96368266000354,53421.393222239996 2025-05-01,20:22:15.000,121,11051449,13885,0,1746130934,12981.812736329994,69.11171439000464,53421.33732528 2025-05-01,20:22:16.000,121,11051470,14005,0,1746130935,12981.819472639989,69.23859873000038,53421.29540256 2025-05-01,20:22:17.000,121,11051481,14045,0,1746130936,12981.725164299998,69.3161391600006,53421.260466960004 2025-05-01,20:22:18.000,121,11051478,14005,0,1746130937,12981.610647029993,69.4148269799989,53421.21854424 2025-05-01,20:22:19.000,121,11051442,14285,0,1746130938,12981.442239279997,69.5276130600032,53421.17662152 2025-05-01,20:22:20.000,121,11051485,14205,0,1746130939,12981.273831530001,69.55580958000064,53421.0997632 2025-05-01,20:22:21.000,121,11051402,14005,0,1746130940,12981.11216009,69.58400609999808,53421.029892 2025-05-01,20:22:22.000,121,11051482,14125,0,1746130941,12981.02458805999,69.58400609999808,53421.08578896001 2025-05-01,20:22:23.000,121,11051466,14285,0,1746130942,12980.97069758,69.56285871,53421.02290488 2025-05-01,20:22:24.000,121,11051433,14125,0,1746130943,12980.957224959995,69.49236740999913,53420.98796928001 2025-05-01,20:22:25.000,121,11051436,13925,0,1746130944,12981.038060679995,69.37253220000275,53421.01591776001 2025-05-01,20:22:26.000,121,11051438,14325,0,1746130945,12981.017851749995,69.26679524999781,53420.86918824001 2025-05-01,20:22:27.000,121,11051435,14005,0,1746130946,12980.98417019999,69.18925482000486,53420.86220112 2025-05-01,20:22:28.000,121,11051441,14125,0,1746130947,12981.02458805999,69.02712482999777,53420.80630416 2025-05-01,20:22:29.000,121,11051459,14045,0,1746130948,12981.038060679995,68.92843700999947,53420.855214 2025-05-01,20:22:30.000,121,11051470,14125,0,1746130949,12980.977433889995,68.8720439700046,53420.827265520005 2025-05-01,20:22:31.000,121,11051465,14325,0,1746130950,12980.96396126999,68.79450354000437,53420.79931704001 2025-05-01,20:22:32.000,121,11051443,13725,0,1746130951,12980.937016029995,68.74515963000158,53420.81329128 2025-05-01,20:22:33.000,121,11051442,14405,0,1746130952,12980.88986186,68.66761920000135,53420.80630416 2025-05-01,20:22:34.000,121,11051464,14525,0,1746130953,12980.84270768999,68.63237355000456,53420.76438144 2025-05-01,20:22:35.000,121,11051404,13845,0,1746130954,12980.76860828,68.63942268000392,53420.70149736001 2025-05-01,20:22:36.000,121,11051495,14045,0,1746130955,12980.667563629999,68.59007877000113,53420.68053600001 2025-05-01,20:22:37.000,121,11051402,14085,0,1746130956,12980.553046359993,68.56188225000369,53420.63861328 2025-05-01,20:22:38.000,121,11051423,14125,0,1746130957,12980.465474329998,68.52663659999962,53420.69451024 2025-05-01,20:22:39.000,121,11051432,14045,0,1746130958,12980.452001709993,68.52663659999962,53420.659574640005 2025-05-01,20:22:40.000,121,11051475,13685,0,1746130959,12980.431792779993,68.49139095000282,53420.52681936 2025-05-01,20:22:41.000,121,11051430,13965,0,1746130960,12980.418320160003,68.39270313000452,53420.505858 2025-05-01,20:22:42.000,121,11051407,14165,0,1746130961,12980.438529089988,68.28696617999958,53420.422012560004 2025-05-01,20:22:43.000,121,11051461,13845,0,1746130962,12980.404847539998,68.16008184000384,53420.34515424001 2025-05-01,20:22:44.000,121,11051433,14085,0,1746130963,12980.364429679998,67.99090272000467,53420.35214136 2025-05-01,20:22:45.000,121,11051400,14165,0,1746130964,12980.357693370002,67.88516576999973,53420.35214136 2025-05-01,20:22:46.000,121,11051482,14245,0,1746130965,12980.297066580002,67.73008490999928,53420.33118 2025-05-01,20:22:47.000,121,11051434,14045,0,1746130966,12980.128658829992,67.65959360999841,53420.33816712 2025-05-01,20:22:48.000,121,11051425,14125,0,1746130967,12980.000668939996,67.61729883000226,53420.28925728 2025-05-01,20:22:49.000,121,11051449,14045,0,1746130968,12979.85247012,67.65959360999841,53420.19842472001 2025-05-01,20:22:50.000,121,11051430,14045,0,1746130969,12979.717743919995,67.71598665000056,53420.1914376 2025-05-01,20:22:51.000,121,11051451,13885,0,1746130970,12979.67058975,67.83582186000422,53420.13554064 2025-05-01,20:22:52.000,121,11051427,13925,0,1746130971,12979.66385343999,67.94860794000124,53420.07265656 2025-05-01,20:22:53.000,121,11051463,13965,0,1746130972,12979.717743919995,68.11778706000041,53420.02374672 2025-05-01,20:22:54.000,121,11051456,14085,0,1746130973,12979.78510701999,68.2658187900015,53419.97483688 2025-05-01,20:22:55.000,121,11051450,13965,0,1746130974,12979.919833219996,68.36450660999981,53419.90496568 2025-05-01,20:22:56.000,121,11051409,13965,0,1746130975,12980.074768350001,68.45614529999875,53419.88400432001 2025-05-01,20:22:57.000,121,11051438,14125,0,1746130976,12980.189285619992,68.48434182000346,53419.84208160001 2025-05-01,20:22:58.000,121,11051455,14005,0,1746130977,12980.317275510002,68.45614529999875,53419.79317176001 2025-05-01,20:22:59.000,121,11051463,14165,0,1746130978,12980.418320160003,68.38565399999788,53419.772210400006 2025-05-01,20:23:00.000,121,11051475,14165,0,1746130979,12980.606936839999,68.30811356999766,53419.821120240005 2025-05-01,20:23:01.000,121,11051475,14165,0,1746130980,12980.78208089999,68.16008184000384,53419.821120240005 2025-05-01,20:23:02.000,121,11051462,13885,0,1746130981,12980.997642819995,68.08959054000297,53419.74426192001 2025-05-01,20:23:03.000,121,11051507,13885,0,1746130982,12981.179523189996,68.02614837000147,53419.751249040004 2025-05-01,20:23:04.000,121,11051479,14085,0,1746130983,12981.287304149992,68.04729575999954,53419.82810736 2025-05-01,20:23:05.000,121,11051438,14045,0,1746130984,12981.327722009992,68.02614837000147,53419.84906872 2025-05-01,20:23:06.000,121,11051488,14125,0,1746130985,12981.267095219991,68.00500098000339,53419.81413312001 2025-05-01,20:23:07.000,121,11051440,14085,0,1746130986,12981.199732119996,68.04024663000018,53419.81413312001 2025-05-01,20:23:08.000,121,11051480,14165,0,1746130987,12981.09195116,68.0684431500049,53419.8770172 2025-05-01,20:23:09.000,121,11051431,14005,0,1746130988,12980.91007079,68.14598357999785,53419.82810736 2025-05-01,20:23:10.000,121,11051459,14165,0,1746130989,12980.714717799994,68.20237662,53419.81413312001 2025-05-01,20:23:11.000,121,11051486,14205,0,1746130990,12980.519364809988,68.23057314000471,53419.83509448 2025-05-01,20:23:12.000,121,11051455,14005,0,1746130991,12980.344220749997,68.28696617999958,53419.75823616 2025-05-01,20:23:13.000,121,11051471,13885,0,1746130992,12980.182549309997,68.29401530999894,53419.74426192001 2025-05-01,20:23:14.000,121,11051440,13765,0,1746130993,12980.054559420001,68.30811356999766,53419.751249040004 2025-05-01,20:23:15.000,121,11051475,13885,0,1746130994,12980.000668939996,68.30811356999766,53419.66041648 2025-05-01,20:23:16.000,121,11051471,14045,0,1746130995,12980.135395140001,68.22352400999807,53419.59054528 2025-05-01,20:23:17.000,121,11051418,13965,0,1746130996,12980.222967169997,68.16008184000384,53419.61150664 2025-05-01,20:23:18.000,121,11051459,13965,0,1746130997,12980.317275510002,68.03319750000082,53419.55560968001 2025-05-01,20:23:19.000,121,11051441,14045,0,1746130998,12980.485683259998,67.93450968000252,53419.57657104001 2025-05-01,20:23:20.000,121,11051465,13885,0,1746130999,12980.68103624999,67.81467446999886,53419.52067408 2025-05-01,20:23:21.000,121,11051437,14245,0,1746131000,12980.835971379995,67.72303577999992,53419.51368696 2025-05-01,20:23:22.000,121,11051456,13805,0,1746131001,12980.96396126999,67.65959360999841,53419.534648320005 2025-05-01,20:23:23.000,121,11051479,14085,0,1746131002,12981.07174223,67.58910231000482,53419.485738480005 2025-05-01,20:23:24.000,121,11051439,14045,0,1746131003,12981.15257795,67.5609057900001,53419.50669984001 2025-05-01,20:23:25.000,121,11051435,14005,0,1746131004,12981.186259499991,67.53975840000203,53419.50669984001 2025-05-01,20:23:26.000,121,11051478,13885,0,1746131005,12981.12563270999,67.49041448999924,53419.45779000001 2025-05-01,20:23:27.000,121,11051446,14125,0,1746131006,12981.038060679995,67.51156188000459,53419.37394456 2025-05-01,20:23:28.000,121,11051455,14005,0,1746131007,12980.97069758,67.44811971000308,53419.39490592 2025-05-01,20:23:29.000,121,11051439,14365,0,1746131008,12980.76187196999,67.38467754000158,53419.37394456 2025-05-01,20:23:30.000,121,11051453,14285,0,1746131009,12980.600200529989,67.30713711000135,53419.3529832 2025-05-01,20:23:31.000,121,11051447,13965,0,1746131010,12980.324011819997,67.2507440699992,53419.29009912001 2025-05-01,20:23:32.000,121,11051452,13965,0,1746131011,12980.061295729996,67.1520562500009,53419.30407336 2025-05-01,20:23:33.000,121,11051461,14165,0,1746131012,12979.74468915999,67.04631930000323,53419.29009912001 2025-05-01,20:23:34.000,121,11051480,13925,0,1746131013,12979.46176413999,66.94763147999765,53419.22721504 2025-05-01,20:23:35.000,121,11051450,13965,0,1746131014,12979.259674839988,66.83484540000063,53419.19227944001 2025-05-01,20:23:36.000,121,11051458,13965,0,1746131015,12979.145157569998,66.76435409999976,53419.13638248 2025-05-01,20:23:37.000,121,11051467,14085,0,1746131016,12979.118212330002,66.67976454000018,53419.05952416 2025-05-01,20:23:38.000,121,11051439,14245,0,1746131017,12979.185575429998,66.58812585000123,53419.06651128 2025-05-01,20:23:39.000,121,11051469,14165,0,1746131018,12979.340510559989,66.46124150999822,53419.04554992001 2025-05-01,20:23:40.000,121,11051434,14045,0,1746131019,12979.495445689994,66.33435717000248,53419.02458856001 2025-05-01,20:23:41.000,121,11051452,14005,0,1746131020,12979.66385343999,66.27796413000033,53418.98965296 2025-05-01,20:23:42.000,121,11051453,14005,0,1746131021,12979.76489808999,66.21452195999882,53418.94773024 2025-05-01,20:23:43.000,121,11051437,14125,0,1746131022,12979.84573380999,66.15107979000459,53418.912794640004 2025-05-01,20:23:44.000,121,11051488,13925,0,1746131023,12979.91309691,66.08058849000372,53418.88484616001 2025-05-01,20:23:45.000,121,11051436,13925,0,1746131024,12979.87267905,66.02419545000157,53418.89183328 2025-05-01,20:23:46.000,121,11051462,14325,0,1746131025,12979.90636059999,66.05944109999837,53418.84292344 2025-05-01,20:23:47.000,121,11051483,14005,0,1746131026,12979.91309691,66.08763762000308,53418.814974960005 2025-05-01,20:23:48.000,121,11051479,14005,0,1746131027,12979.993932630001,66.12993239999923,53418.84991056 2025-05-01,20:23:49.000,121,11051469,13965,0,1746131028,12980.108449899992,66.17927631000202,53418.84991056 2025-05-01,20:23:50.000,121,11051459,14045,0,1746131029,12980.202758239997,66.17927631000202,53418.85689768001 2025-05-01,20:23:51.000,121,11051468,14165,0,1746131030,12980.324011819997,66.22862022000481,53418.87785904001 2025-05-01,20:23:52.000,121,11051471,14245,0,1746131031,12980.438529089988,66.30616064999776,53418.92676888001 2025-05-01,20:23:53.000,121,11051445,14005,0,1746131032,12980.492419569993,66.32730804000312,53418.95471736001 2025-05-01,20:23:54.000,121,11051463,13885,0,1746131033,12980.532837429993,66.39779934000398,53418.9686916 2025-05-01,20:23:55.000,121,11051466,13885,0,1746131034,12980.606936839999,66.42599586000142,53418.98965296 2025-05-01,20:23:56.000,121,11051489,14205,0,1746131035,12980.593464219994,66.47533977000421,53419.04554992001 2025-05-01,20:23:57.000,121,11051424,14005,0,1746131036,12980.687772559999,66.51058542000101,53419.06651128 2025-05-01,20:23:58.000,121,11051471,13965,0,1746131037,12980.694508869994,66.58107672000187,53419.12939536 2025-05-01,20:23:59.000,121,11051492,14125,0,1746131038,12980.74166303999,66.62337149999803,53419.150356720005 2025-05-01,20:24:00.000,121,11051494,14285,0,1746131039,12980.815762449995,66.59517498000059,53419.18529232 2025-05-01,20:24:01.000,121,11051463,13885,0,1746131040,12980.93027972,66.56697846000316,53419.1783052 2025-05-01,20:24:02.000,121,11051464,14045,0,1746131041,12980.96396126999,66.51763455000037,53419.248176400004 2025-05-01,20:24:03.000,121,11051447,14085,0,1746131042,12980.997642819995,66.42599586000142,53419.25516352 2025-05-01,20:24:04.000,121,11051418,13925,0,1746131043,12980.97069758,66.28501325999969,53419.27612488 2025-05-01,20:24:05.000,121,11051490,13805,0,1746131044,12980.93027972,66.15107979000459,53419.29009912001 2025-05-01,20:24:06.000,121,11051463,14045,0,1746131045,12980.96396126999,66.04534283999965,53419.318047600005 2025-05-01,20:24:07.000,121,11051425,14045,0,1746131046,12980.98417019999,65.88321284999984,53419.30407336 2025-05-01,20:24:08.000,121,11051441,13885,0,1746131047,12980.997642819995,65.79157416000089,53419.33900896001 2025-05-01,20:24:09.000,121,11051476,14045,0,1746131048,12980.997642819995,65.7069846000013,53419.366957440005 2025-05-01,20:24:10.000,121,11051448,14205,0,1746131049,12981.04479698999,65.55895287000021,53419.318047600005 2025-05-01,20:24:11.000,121,11051457,14045,0,1746131050,12981.10542377999,65.4955106999987,53419.38093168001 2025-05-01,20:24:12.000,121,11051475,14085,0,1746131051,12981.145841639991,65.43206853000447,53419.38791880001 2025-05-01,20:24:13.000,121,11051453,14085,0,1746131052,12981.17278688,65.32633157999953,53419.42984152001 2025-05-01,20:24:14.000,121,11051447,13805,0,1746131053,12981.273831530001,65.25584027999867,53419.415867280004 2025-05-01,20:24:15.000,121,11051438,14205,0,1746131054,12981.320985699997,65.23469289000059,53419.45779000001 2025-05-01,20:24:16.000,121,11051440,13925,0,1746131055,12981.388348799992,65.26993854000466,53419.54163544 2025-05-01,20:24:17.000,121,11051455,14245,0,1746131056,12981.475920830002,65.26288940999802,53419.51368696 2025-05-01,20:24:18.000,121,11051469,14045,0,1746131057,12981.556756550002,65.20649637000315,53419.54862256001 2025-05-01,20:24:19.000,121,11051424,14325,0,1746131058,12981.583701789998,65.0866611599995,53419.583558160004 2025-05-01,20:24:20.000,121,11051460,14085,0,1746131059,12981.651064889993,64.9527276900044,53419.62548088001 2025-05-01,20:24:21.000,121,11051443,14285,0,1746131060,12981.745373229998,64.88928552000289,53419.61849376 2025-05-01,20:24:22.000,121,11051471,14165,0,1746131061,12981.853154189994,64.77649943999859,53419.63945512 2025-05-01,20:24:23.000,121,11051452,14085,0,1746131062,12981.98788039,64.5932220600007,53419.604519520006 2025-05-01,20:24:24.000,121,11051428,13885,0,1746131063,12982.095661349995,64.40289555000345,53419.6674036 2025-05-01,20:24:25.000,121,11051462,14285,0,1746131064,12982.25059648,64.18437252000149,53419.70932632 2025-05-01,20:24:26.000,121,11051497,14005,0,1746131065,12982.32469588999,64.0363407900004,53419.69535208001 2025-05-01,20:24:27.000,121,11051416,14045,0,1746131066,12982.35164113,63.8883090599993,53419.7372748 2025-05-01,20:24:28.000,121,11051448,14205,0,1746131067,12982.398795299996,63.69798255000205,53419.7372748 2025-05-01,20:24:29.000,121,11051463,13925,0,1746131068,12982.39205899,63.585196469997754,53419.772210400006 2025-05-01,20:24:30.000,121,11051451,14045,0,1746131069,12982.35164113,63.451263000002655,53419.78618464 2025-05-01,20:24:31.000,121,11051504,14165,0,1746131070,12982.297750649996,63.38077170000179,53419.821120240005 2025-05-01,20:24:32.000,121,11051403,14285,0,1746131071,12982.3314322,63.345526049997716,53419.751249040004 2025-05-01,20:24:33.000,121,11051484,14205,0,1746131072,12982.358377439996,63.345526049997716,53419.81413312001 2025-05-01,20:24:34.000,121,11051450,13925,0,1746131073,12982.39205899,63.30323127000156,53419.78618464 2025-05-01,20:24:35.000,121,11051475,14085,0,1746131074,12982.398795299996,63.28913301000284,53419.807146 2025-05-01,20:24:36.000,121,11051511,14125,0,1746131075,12982.445949469991,63.218641710001975,53419.79317176001 2025-05-01,20:24:37.000,121,11051438,14205,0,1746131076,12982.419004229996,63.0847082399996,53419.83509448 2025-05-01,20:24:38.000,121,11051472,14045,0,1746131077,12982.365113749991,62.936676509998506,53419.78618464 2025-05-01,20:24:39.000,121,11051462,14245,0,1746131078,12982.26406909999,62.802743040003406,53419.870030080005 2025-05-01,20:24:40.000,121,11051445,14405,0,1746131079,12982.115870279995,62.72520261000318,53419.81413312001 2025-05-01,20:24:41.000,121,11051451,13965,0,1746131080,12981.954198839994,62.66176044000167,53419.870030080005 2025-05-01,20:24:42.000,121,11051468,14045,0,1746131081,12981.752109539993,62.66176044000167,53419.82810736 2025-05-01,20:24:43.000,121,11051431,13965,0,1746131082,12981.529811309993,62.64766218000295,53419.81413312001 2025-05-01,20:24:44.000,121,11051462,13885,0,1746131083,12981.408557729992,62.73225174000254,53419.76522328001 2025-05-01,20:24:45.000,121,11051478,14205,0,1746131084,12981.347930939992,62.767497389999335,53419.72330056001 2025-05-01,20:24:46.000,121,11051465,14045,0,1746131085,12981.300776769996,62.83093956000084,53419.73028768 2025-05-01,20:24:47.000,121,11051418,14245,0,1746131086,12981.280567839996,62.92962737999915,53419.72330056001 2025-05-01,20:24:48.000,121,11051464,14245,0,1746131087,12981.273831530001,63.01421693999873,53419.79317176001 2025-05-01,20:24:49.000,121,11051511,14285,0,1746131088,12981.145841639991,63.09175736999896,53419.76522328001 2025-05-01,20:24:50.000,121,11051475,13725,0,1746131089,12981.00437912999,63.14815041000111,53419.69535208001 2025-05-01,20:24:51.000,121,11051481,14005,0,1746131090,12980.82923507,63.211592580002616,53419.807146 2025-05-01,20:24:52.000,121,11051434,14245,0,1746131091,12980.566518979998,63.31028040000092,53419.6674036 2025-05-01,20:24:53.000,121,11051470,14125,0,1746131092,12980.350957059993,63.37372257000243,53419.63945512 2025-05-01,20:24:54.000,121,11051447,14085,0,1746131093,12980.088240969992,63.408968219999224,53419.59054528 2025-05-01,20:24:55.000,121,11051416,14205,0,1746131094,12979.80531594999,63.46536126000137,53419.59054528 2025-05-01,20:24:56.000,121,11051456,13965,0,1746131095,12979.58975403,63.48650864999945,53419.54862256001 2025-05-01,20:24:57.000,121,11051451,14045,0,1746131096,12979.394401039994,63.52880343000288,53419.47875136001 2025-05-01,20:24:58.000,121,11051448,14205,0,1746131097,12979.259674839988,63.55699995000032,53419.47176424 2025-05-01,20:24:59.000,121,11051430,14085,0,1746131098,12979.111476019993,63.61339299000247,53419.37394456 2025-05-01,20:25:00.000,121,11051417,14005,0,1746131099,12978.916123030001,63.70503168000141,53419.31106048001 2025-05-01,20:25:01.000,121,11051426,13925,0,1746131100,12978.71403373,63.789621240001,53419.25516352 2025-05-01,20:25:02.000,121,11051467,14125,0,1746131101,12978.52541704999,63.860112540001865,53419.150356720005 2025-05-01,20:25:03.000,121,11051444,14125,0,1746131102,12978.296382509994,63.94470210000145,53419.07349840001 2025-05-01,20:25:04.000,121,11051468,13885,0,1746131103,12978.154919999994,63.979947749998246,53419.0385628 2025-05-01,20:25:05.000,121,11051396,13925,0,1746131104,12977.973039629993,63.98699688000488,53418.99664008 2025-05-01,20:25:06.000,121,11051409,14045,0,1746131105,12977.804631879997,63.979947749998246,53418.96170448 2025-05-01,20:25:07.000,121,11051442,14165,0,1746131106,12977.696850920001,63.93765297000209,53418.91978176 2025-05-01,20:25:08.000,121,11051437,13965,0,1746131107,12977.481288999996,63.95880036000017,53418.933756000006 2025-05-01,20:25:09.000,121,11051421,14085,0,1746131108,12977.28593600999,63.979947749998246,53418.912794640004 2025-05-01,20:25:10.000,121,11051489,14005,0,1746131109,12977.009747299999,64.09273383000254,53418.7940136 2025-05-01,20:25:11.000,121,11051399,14165,0,1746131110,12976.679668110002,64.24076556000364,53418.73112952 2025-05-01,20:25:12.000,121,11051422,14165,0,1746131111,12976.302434749996,64.42404294000153,53418.66125832 2025-05-01,20:25:13.000,121,11051441,14125,0,1746131112,12975.958882939995,64.60732031999942,53418.55645152 2025-05-01,20:25:14.000,121,11051416,13845,0,1746131113,12975.601858509988,64.75535205000051,53418.52151592001 2025-05-01,20:25:15.000,121,11051427,13965,0,1746131114,12975.285251939997,64.87518726000417,53418.37478640001 2025-05-01,20:25:16.000,121,11051442,13965,0,1746131115,12975.062953709996,64.9527276900044,53418.29094096 2025-05-01,20:25:17.000,121,11051430,13885,0,1746131116,12974.8541281,65.00912072999927,53418.262992480006 2025-05-01,20:25:18.000,121,11051448,13965,0,1746131117,12974.719401899994,65.05846464000206,53418.15818568 2025-05-01,20:25:19.000,121,11051428,14165,0,1746131118,12974.463422119989,65.09371028999885,53418.10228872 2025-05-01,20:25:20.000,121,11051456,14085,0,1746131119,12974.187233409997,65.10075941999821,53417.976520560005 2025-05-01,20:25:21.000,121,11051438,13965,0,1746131120,12973.911044699991,65.10780855000485,53417.91363648 2025-05-01,20:25:22.000,121,11051462,13885,0,1746131121,12973.61464706,65.1148576800042,53417.857739520005 2025-05-01,20:25:23.000,121,11051445,14085,0,1746131122,12973.264358939989,65.10075941999821,53417.76690696 2025-05-01,20:25:24.000,121,11051407,14245,0,1746131123,12972.947752369997,65.05846464000206,53417.71799712 2025-05-01,20:25:25.000,121,11051393,14085,0,1746131124,12972.705245209996,65.04436638000334,53417.58524184001 2025-05-01,20:25:26.000,121,11051428,14045,0,1746131125,12972.381902329995,65.06551377000142,53417.51537064001 2025-05-01,20:25:27.000,121,11051446,14365,0,1746131126,12972.045086829989,65.03731725000398,53417.41056384 2025-05-01,20:25:28.000,121,11051436,14085,0,1746131127,12971.715007639992,65.02321898999799,53417.305757040005 2025-05-01,20:25:29.000,121,11051411,14125,0,1746131128,12971.445555239996,65.03026812000462,53417.12409192 2025-05-01,20:25:30.000,121,11051396,14245,0,1746131129,12971.12894866999,65.02321898999799,53417.1171048 2025-05-01,20:25:31.000,121,11051427,14245,0,1746131130,12970.819078409993,65.00207159999991,53417.01229800001 2025-05-01,20:25:32.000,121,11051469,14165,0,1746131131,12970.482262910002,64.9527276900044,53416.900504080004 2025-05-01,20:25:33.000,121,11051455,13805,0,1746131132,12970.17912896,64.95977682000375,53416.802684400005 2025-05-01,20:25:34.000,121,11051443,14125,0,1746131133,12969.862522389994,64.9527276900044,53416.64198064 2025-05-01,20:25:35.000,121,11051405,14125,0,1746131134,12969.545915819988,65.00207159999991,53416.565122320004 2025-05-01,20:25:36.000,121,11051441,13845,0,1746131135,12969.175418769992,65.01616985999863,53416.397431440004 2025-05-01,20:25:37.000,121,11051440,14085,0,1746131136,12968.905966369995,65.04436638000334,53416.27166328001 2025-05-01,20:25:38.000,121,11051433,14045,0,1746131137,12968.64998658999,65.03731725000398,53416.180830720004 2025-05-01,20:25:39.000,121,11051432,14205,0,1746131138,12968.414215739998,65.06551377000142,53416.04108832 2025-05-01,20:25:40.000,121,11051436,14085,0,1746131139,12968.178444889993,64.98092421000183,53415.94326864 2025-05-01,20:25:41.000,121,11051441,13925,0,1746131140,12967.962882970001,64.97387508000247,53415.77557776 2025-05-01,20:25:42.000,121,11051459,14205,0,1746131141,12967.73384842999,64.92453116999968,53415.69173232001 2025-05-01,20:25:43.000,121,11051433,14045,0,1746131142,12967.53175912999,64.97387508000247,53415.52404144001 2025-05-01,20:25:44.000,121,11051506,14085,0,1746131143,12967.322933519994,64.96682595000311,53415.412247520006 2025-05-01,20:25:45.000,121,11051455,14085,0,1746131144,12967.194943629998,65.00207159999991,53415.32141496 2025-05-01,20:25:46.000,121,11051428,13885,0,1746131145,12967.066953740003,65.03731725000398,53415.195646800006 2025-05-01,20:25:47.000,121,11051444,14205,0,1746131146,12966.972645399997,65.04436638000334,53415.09782712001 2025-05-01,20:25:48.000,121,11051467,14445,0,1746131147,12966.858128129992,65.01616985999863,53414.958084720005 2025-05-01,20:25:49.000,121,11051449,14245,0,1746131148,12966.750347169997,65.00207159999991,53414.80436808 2025-05-01,20:25:50.000,121,11051470,14125,0,1746131149,12966.608884659996,64.97387508000247,53414.71353552001 2025-05-01,20:25:51.000,121,11051439,14045,0,1746131150,12966.42026798,64.87518726000417,53414.5318704 2025-05-01,20:25:52.000,121,11051482,14205,0,1746131151,12966.17102450999,64.72010640000371,53414.39911512001 2025-05-01,20:25:53.000,121,11051468,13885,0,1746131152,12965.874626869998,64.5932220600007,53414.35020528001 2025-05-01,20:25:54.000,121,11051430,13965,0,1746131153,12965.558020299992,64.4451903299996,53414.2523856 2025-05-01,20:25:55.000,121,11051409,14325,0,1746131154,12965.268358969995,64.26191295000172,53414.0777076 2025-05-01,20:25:56.000,121,11051435,14245,0,1746131155,12964.99217025999,64.10683209000126,53414.021810640006 2025-05-01,20:25:57.000,121,11051428,14045,0,1746131156,12964.776608339998,64.0010951400036,53413.84713264001 2025-05-01,20:25:58.000,121,11051464,14125,0,1746131157,12964.534101179997,63.89535818999866,53413.70739024001 2025-05-01,20:25:59.000,121,11051406,13845,0,1746131158,12964.392638669997,63.916505580004014,53413.60957056001 2025-05-01,20:26:00.000,121,11051420,13965,0,1746131159,12964.271385089996,63.98699688000488,53413.50476376 2025-05-01,20:26:01.000,121,11051446,14005,0,1746131160,12964.136658889991,64.0997829600019,53413.38598272 2025-05-01,20:26:02.000,121,11051477,14205,0,1746131161,12964.03561423999,64.19142165000085,53413.281175920005 2025-05-01,20:26:03.000,121,11051464,14085,0,1746131162,12963.968251139995,64.247814690003,53413.0995108 2025-05-01,20:26:04.000,121,11051416,13885,0,1746131163,12963.87394279999,64.26191295000172,53413.07854944 2025-05-01,20:26:05.000,121,11051467,14205,0,1746131164,12963.745952909994,64.22666729999764,53412.8549616 2025-05-01,20:26:06.000,121,11051471,13885,0,1746131165,12963.604490399994,64.14207773999806,53412.7850904 2025-05-01,20:26:07.000,121,11051434,13845,0,1746131166,12963.496709439998,64.04338991999975,53412.56848968 2025-05-01,20:26:08.000,121,11051466,14085,0,1746131167,12963.308092760002,63.87421080000058,53412.512592720006 2025-05-01,20:26:09.000,121,11051431,14125,0,1746131168,12963.119476079992,63.796670370000356,53412.442721520005 2025-05-01,20:26:10.000,121,11051449,14045,0,1746131169,12963.018431429991,63.69798255000205,53412.29599200001 2025-05-01,20:26:11.000,121,11051448,14045,0,1746131170,12963.011695119996,63.65568776999862,53412.177210960006 2025-05-01,20:26:12.000,121,11051425,14005,0,1746131171,12962.917386779991,63.683884290003334,53412.06541704 2025-05-01,20:26:13.000,121,11051441,14085,0,1746131172,12962.890441539996,63.71912994000013,53411.946636 2025-05-01,20:26:14.000,121,11051406,14245,0,1746131173,12962.829814749995,63.66273689999798,53411.81388072001 2025-05-01,20:26:15.000,121,11051443,14085,0,1746131174,12962.82307844,63.70503168000141,53411.674138320006 2025-05-01,20:26:16.000,121,11051418,13965,0,1746131175,12962.769187959995,63.70503168000141,53411.44356336 2025-05-01,20:26:17.000,121,11051435,14125,0,1746131176,12962.54015342,63.82486688999779,53411.674138320006 2025-05-01,20:26:18.000,121,11051439,14245,0,1746131177,12962.499735559999,63.83896515000379,53411.450550479996 2025-05-01,20:26:19.000,121,11051427,13965,0,1746131178,12962.439108769999,63.853063410002505,53411.338756560006 2025-05-01,20:26:20.000,121,11051425,13965,0,1746131179,12962.378481979998,63.634540380000544,53411.14311720001 2025-05-01,20:26:21.000,121,11051450,14085,0,1746131180,12962.277437329998,63.70503168000141,53411.30382096 2025-05-01,20:26:22.000,121,11051430,14165,0,1746131181,12962.277437329998,63.71912994000013,53411.19901416 2025-05-01,20:26:23.000,121,11051418,14085,0,1746131182,12962.203337919993,63.789621240001,53411.317795200004 2025-05-01,20:26:24.000,121,11051444,14285,0,1746131183,12962.216810539998,63.76847385000292,53411.19901416 2025-05-01,20:26:25.000,121,11051480,14405,0,1746131184,12962.034930169997,63.817817759998434,53411.19901416 2025-05-01,20:26:26.000,121,11051440,14045,0,1746131185,12961.913676589997,63.83896515000379,53411.09420736001 2025-05-01,20:26:27.000,121,11051454,14285,0,1746131186,12961.792423009996,63.87421080000058,53411.06625888 2025-05-01,20:26:28.000,121,11051452,14325,0,1746131187,12961.60380633,63.846014280003146,53411.02433616001 2025-05-01,20:26:29.000,121,11051468,14365,0,1746131188,12961.388244409995,63.817817759998434,53411.01036192 2025-05-01,20:26:30.000,121,11051442,14325,0,1746131189,12961.213100349989,63.77552298000228,53410.933503600005 2025-05-01,20:26:31.000,121,11051424,14245,0,1746131190,12961.145737249994,63.74027732999821,53410.8636324 2025-05-01,20:26:42.000,121,11051442,14005,0,1746131201,12961.307408689994,63.87421080000058,53410.54222488001 2025-05-01,20:26:43.000,121,11051459,14205,0,1746131202,12961.112055699989,63.916505580004014,53410.52126352001 2025-05-01,20:26:44.000,121,11051437,14285,0,1746131203,12960.923439019993,63.94470210000145,53410.48632792 2025-05-01,20:26:45.000,121,11051443,14085,0,1746131204,12960.680931859992,63.96584948999953,53410.5142764 2025-05-01,20:26:46.000,121,11051473,14245,0,1746131205,12960.532733039996,63.95175123000081,53410.45837944 2025-05-01,20:26:47.000,121,11051461,14045,0,1746131206,12960.5057878,63.846014280003146,53410.430430960005 2025-05-01,20:26:48.000,121,11051471,14205,0,1746131207,12960.492315179996,63.7543755900042,53410.36055976 2025-05-01,20:26:49.000,121,11051478,14485,0,1746131208,12960.613568759996,63.6415895099999,53410.34658552 2025-05-01,20:26:50.000,121,11051451,14045,0,1746131209,12960.633777689996,63.54995082000096,53410.276714319996 2025-05-01,20:26:51.000,121,11051423,14165,0,1746131210,12960.667459240001,63.50060690999817,53410.29068856 2025-05-01,20:26:52.000,121,11051416,14125,0,1746131211,12960.653986619996,63.49355777999881,53410.213830240005 2025-05-01,20:26:53.000,121,11051464,13725,0,1746131212,12960.606832450001,63.51470517000416,53410.109023439996 2025-05-01,20:26:54.000,121,11051452,14125,0,1746131213,12960.36432529,63.51470517000416,53410.29767568 2025-05-01,20:26:55.000,121,11051467,14085,0,1746131214,12960.22286278,63.6415895099999,53410.23479160001 2025-05-01,20:26:56.000,121,11051457,14285,0,1746131215,12960.18244492,63.64863863999926,53410.22081736 2025-05-01,20:26:57.000,121,11051452,14045,0,1746131216,12960.19591753999,63.60634386000311,53410.19286888 2025-05-01,20:26:58.000,121,11051464,14125,0,1746131217,12960.20265385,63.507656040004804,53410.17190752 2025-05-01,20:26:59.000,121,11051432,13805,0,1746131218,12960.249808019995,63.42306647999794,53410.11601056001 2025-05-01,20:27:00.000,121,11051462,14125,0,1746131219,12960.28348957,63.345526049997716,53410.1299848 2025-05-01,20:27:01.000,121,11051484,14005,0,1746131220,12960.07466395999,63.211592580002616,53410.12299768 2025-05-01,20:27:02.000,121,11051471,13925,0,1746131221,12959.892783589989,63.20454345000326,53410.12299768 2025-05-01,20:27:03.000,121,11051419,14005,0,1746131222,12959.650276430002,63.20454345000326,53410.03216512 2025-05-01,20:27:04.000,121,11051463,13965,0,1746131223,12959.293251999996,63.13405215000239,53409.96229392 2025-05-01,20:27:05.000,121,11051440,14405,0,1746131224,12958.868864469994,63.15519954000047,53410.03216512 2025-05-01,20:27:06.000,121,11051428,13885,0,1746131225,12958.653302549988,63.25388735999877,53410.03216512 2025-05-01,20:27:07.000,121,11051448,14085,0,1746131226,12958.471422180002,63.345526049997716,53410.08806208001 2025-05-01,20:27:08.000,121,11051457,14005,0,1746131227,12958.471422180002,63.43011561000458,53410.01819088001 2025-05-01,20:27:09.000,121,11051465,14165,0,1746131228,12958.612884689988,63.48650864999945,53410.046139360005 2025-05-01,20:27:10.000,121,11051469,14285,0,1746131229,12958.91601863999,63.43011561000458,53410.025178 2025-05-01,20:27:11.000,121,11051455,14205,0,1746131230,12959.232625209996,63.38782083000115,53410.03915224001 2025-05-01,20:27:12.000,121,11051477,13885,0,1746131231,12959.562704399992,63.211592580002616,53409.96928104001 2025-05-01,20:27:13.000,121,11051469,14125,0,1746131232,12959.805211559993,63.042413460003445,53409.96229392 2025-05-01,20:27:14.000,121,11051452,14285,0,1746131233,12959.906256209993,62.8379886900002,53409.98325528 2025-05-01,20:27:15.000,121,11051424,13965,0,1746131234,12959.872574659988,62.59831827000016,53409.96229392 2025-05-01,20:27:16.000,121,11051448,14205,0,1746131235,12959.663749049992,62.3797952399982,53410.025178 2025-05-01,20:27:17.000,121,11051445,14045,0,1746131236,12959.360615099991,62.21766524999839,53409.96229392 2025-05-01,20:27:18.000,121,11051448,14125,0,1746131237,12959.06421746,62.06258438999794,53410.01819088001 2025-05-01,20:27:19.000,121,11051433,14085,0,1746131238,12958.828446609994,61.992093090004346,53409.997229520006 2025-05-01,20:27:20.000,121,11051427,13805,0,1746131239,12958.680247789998,61.88635613999941,53410.03915224001 2025-05-01,20:27:21.000,121,11051439,14165,0,1746131240,12958.599412069998,61.8229139699979,53410.01819088001 2025-05-01,20:27:22.000,121,11051466,14165,0,1746131241,12958.565730519993,61.79471745000046,53409.976268160004 2025-05-01,20:27:23.000,121,11051446,14005,0,1746131242,12958.592675759988,61.80881570999918,53409.99024240001 2025-05-01,20:27:24.000,121,11051448,14165,0,1746131243,12958.619620999998,61.829963100004534,53410.01120376 2025-05-01,20:27:25.000,121,11051434,14485,0,1746131244,12958.619620999998,61.829963100004534,53410.03915224001 2025-05-01,20:27:26.000,121,11051476,14085,0,1746131245,12958.585939449993,61.84406136000325,53409.99024240001 2025-05-01,20:27:27.000,121,11051424,14325,0,1746131246,12958.505103729993,61.81586483999854,53410.01120376 2025-05-01,20:27:28.000,121,11051469,14045,0,1746131247,12958.444476939992,61.780619190001744,53410.03915224001 2025-05-01,20:27:29.000,121,11051458,14085,0,1746131248,12958.356904909997,61.724226149999595,53410.0601136 2025-05-01,20:27:30.000,121,11051460,14405,0,1746131249,12958.289541810002,61.6889805000028,53410.0601136 2025-05-01,20:27:31.000,121,11051456,14205,0,1746131250,12958.201969779991,61.65373484999873,53410.01819088001 2025-05-01,20:27:32.000,121,11051445,13965,0,1746131251,12958.094188819996,61.63258746000065,53409.98325528 2025-05-01,20:27:33.000,121,11051467,14045,0,1746131252,12958.100925129991,61.61848920000193,53409.98325528 2025-05-01,20:27:34.000,121,11051458,14285,0,1746131253,12958.181760849991,61.61144007000257,53409.976268160004 2025-05-01,20:27:35.000,121,11051430,14165,0,1746131254,12958.363641219992,61.56209615999978,53409.9553068 2025-05-01,20:27:36.000,121,11051443,14485,0,1746131255,12958.525312659993,61.50570312000491,53409.96229392 2025-05-01,20:27:37.000,121,11051478,13725,0,1746131256,12958.653302549988,61.39291704000061,53409.9553068 2025-05-01,20:27:38.000,121,11051454,14125,0,1746131257,12958.740874579998,61.322425739999744,53409.9553068 2025-05-01,20:27:39.000,121,11051471,13885,0,1746131258,12958.720665649998,61.28013096000359,53409.94831968001 2025-05-01,20:27:40.000,121,11051430,14205,0,1746131259,12958.660038859998,61.28013096000359,53410.025178 2025-05-01,20:27:41.000,121,11051444,14085,0,1746131260,12958.491631110002,61.33652399999846,53410.025178 2025-05-01,20:27:42.000,121,11051429,14045,0,1746131261,12958.296278119997,61.46340834000148,53410.05312648 2025-05-01,20:27:43.000,121,11051484,14045,0,1746131262,12958.188497160001,61.60439094000321,53410.03216512 2025-05-01,20:27:44.000,121,11051467,14205,0,1746131263,12958.060507269991,61.70307876000152,53410.01819088001 2025-05-01,20:27:45.000,121,11051493,14005,0,1746131264,12958.100925129991,61.8229139699979,53410.05312648 2025-05-01,20:27:46.000,121,11051453,14205,0,1746131265,12958.175024539996,61.85111049000261,53410.08806208001 2025-05-01,20:27:47.000,121,11051424,14085,0,1746131266,12958.262596569992,61.7876683200011,53410.00421664 2025-05-01,20:27:48.000,121,11051482,14005,0,1746131267,12958.383850149992,61.533899640002346,53410.08806208001 2025-05-01,20:27:49.000,121,11051456,14005,0,1746131268,12958.444476939992,61.22373792000144,53410.1299848 2025-05-01,20:27:50.000,121,11051422,14125,0,1746131269,12958.390586460002,60.962920110003324,53410.109023439996 2025-05-01,20:27:51.000,121,11051486,14205,0,1746131270,12958.148079300001,60.723249690003286,53410.18588176001 2025-05-01,20:27:52.000,121,11051465,13925,0,1746131271,12957.82473642,60.60341447999963,53410.19286888 2025-05-01,20:27:53.000,121,11051414,13965,0,1746131272,12957.494657229989,60.5258740499994,53410.11601056001 2025-05-01,20:27:54.000,121,11051433,14125,0,1746131273,12957.231941140002,60.511775790000684,53410.143959040004 2025-05-01,20:27:55.000,121,11051483,14085,0,1746131274,12957.023115529992,60.63161100000434,53410.164920400006 2025-05-01,20:27:56.000,121,11051432,14045,0,1746131275,12957.016379219996,60.71620056000393,53410.109023439996 2025-05-01,20:27:57.000,121,11051484,13925,0,1746131276,12957.231941140002,60.87128142000438,53410.05312648 2025-05-01,20:27:58.000,121,11051439,13965,0,1746131277,12957.548547709994,60.92062532999989,53410.03216512 2025-05-01,20:27:59.000,121,11051474,13885,0,1746131278,12957.92578107,60.864232289997744,53410.05312648 2025-05-01,20:28:00.000,121,11051475,14165,0,1746131279,12958.222178709992,60.84308489999967,53410.07408784 2025-05-01,20:28:01.000,121,11051427,14045,0,1746131280,12958.464685869993,60.723249690003286,53410.13697192001 2025-05-01,20:28:02.000,121,11051445,13925,0,1746131281,12958.525312659993,60.60341447999963,53410.10203632 2025-05-01,20:28:03.000,121,11051473,14005,0,1746131282,12958.464685869993,60.37079318999895,53410.12299768 2025-05-01,20:28:04.000,121,11051439,13925,0,1746131283,12958.188497160001,60.19456494000042,53410.13697192001 2025-05-01,20:28:05.000,121,11051464,13965,0,1746131284,12957.75737331999,60.00423843000317,53410.18588176001 2025-05-01,20:28:06.000,121,11051438,14045,0,1746131285,12957.366667339993,59.905550610004866,53410.15793328001 2025-05-01,20:28:07.000,121,11051449,14005,0,1746131286,12956.969225050001,59.88440321999951,53410.17889464 2025-05-01,20:28:08.000,121,11051500,13805,0,1746131287,12956.76039943999,59.97604190999846,53410.20684312001 2025-05-01,20:28:09.000,121,11051483,14085,0,1746131288,12956.6660911,60.17341755000234,53410.25575296001 2025-05-01,20:28:10.000,121,11051468,13965,0,1746131289,12956.71998157999,60.37784231999831,53410.23479160001 2025-05-01,20:28:11.000,121,11051447,14445,0,1746131290,12956.955752429996,60.61751273999835,53410.2697272 2025-05-01,20:28:12.000,121,11051475,14005,0,1746131291,12957.191523280002,60.87128142000438,53410.276714319996 2025-05-01,20:28:13.000,121,11051489,13965,0,1746131292,12957.541811399999,60.906527070001175,53410.31863704 2025-05-01,20:28:14.000,121,11051461,14165,0,1746131293,12957.83820903999,60.82193751000159,53410.37453400001 2025-05-01,20:28:15.000,121,11051468,14245,0,1746131294,12958.00661679,60.60341447999963,53410.36055976 2025-05-01,20:28:16.000,121,11051522,14205,0,1746131295,12958.02682572,60.23685972000385,53410.332611280006 2025-05-01,20:28:17.000,121,11051417,14045,0,1746131296,12957.90557214,59.75751888000377,53410.28370144001 2025-05-01,20:28:18.000,121,11051484,13885,0,1746131297,12957.750637009995,59.271128910004336,53410.30466280001 2025-05-01,20:28:19.000,121,11051450,14085,0,1746131298,12957.528338779994,58.80588633000298,53410.29068856 2025-05-01,20:28:20.000,121,11051445,14285,0,1746131299,12957.265622689993,58.474577220003994,53410.2697272 2025-05-01,20:28:21.000,121,11051482,14085,0,1746131300,12957.063533389992,58.227857670004596,53410.32562416001 2025-05-01,20:28:22.000,121,11051411,14205,0,1746131301,12956.854707779996,58.192612020000524,53410.29767568 2025-05-01,20:28:23.000,121,11051447,14165,0,1746131302,12956.733454199995,58.17146463000245,53410.32562416001 2025-05-01,20:28:24.000,121,11051440,14245,0,1746131303,12956.61893692999,58.3265454900029,53410.30466280001 2025-05-01,20:28:25.000,121,11051494,14045,0,1746131304,12956.55831013999,58.460478959998,53410.30466280001 2025-05-01,20:28:26.000,121,11051438,14085,0,1746131305,12956.41684762999,58.5732650400023,53410.35357264001 2025-05-01,20:28:27.000,121,11051406,14245,0,1746131306,12956.234967259988,58.6719528600006,53410.25575296001 2025-05-01,20:28:28.000,121,11051428,14005,0,1746131307,12956.026141649992,58.70719851000467,53410.36754688 2025-05-01,20:28:29.000,121,11051430,14365,0,1746131308,12955.675853529996,58.62260894999781,53410.31863704 2025-05-01,20:28:30.000,121,11051469,14205,0,1746131309,12955.36598327,58.48867548000271,53410.35357264001 2025-05-01,20:28:31.000,121,11051498,14405,0,1746131310,12955.008958839993,58.26310332000139,53410.38850824 2025-05-01,20:28:32.000,121,11051481,14085,0,1746131311,12954.732770130002,58.04458028999943,53410.3395984 2025-05-01,20:28:33.000,121,11051443,14125,0,1746131312,12954.503735589991,57.720320309999806,53410.24876584 2025-05-01,20:28:34.000,121,11051465,13925,0,1746131313,12954.28817367,57.56523944999935,53410.22081736 2025-05-01,20:28:35.000,121,11051438,13925,0,1746131314,12954.09955698999,57.424256850004895,53410.15094616 2025-05-01,20:28:36.000,121,11051446,14245,0,1746131315,12953.883995069998,57.40310945999954,53410.109023439996 2025-05-01,20:28:37.000,121,11051446,14045,0,1746131316,12953.634751600002,57.46655163000105,53410.08806208001 2025-05-01,20:28:38.000,121,11051456,14165,0,1746131317,12953.385508129992,57.6568781399983,53410.00421664 2025-05-01,20:28:39.000,121,11051485,14285,0,1746131318,12953.14973728,57.833106390004104,53409.976268160004 2025-05-01,20:28:40.000,121,11051467,13925,0,1746131319,12952.913966429995,58.009334640002635,53409.98325528 2025-05-01,20:28:41.000,121,11051426,14085,0,1746131320,12952.684931889999,58.12212071999966,53409.93434544 2025-05-01,20:28:42.000,121,11051426,14445,0,1746131321,12952.570414619993,58.185562890001165,53409.878448480005 2025-05-01,20:28:43.000,121,11051443,14125,0,1746131322,12952.482842589998,58.22080853999796,53409.85050000001 2025-05-01,20:28:44.000,121,11051456,14165,0,1746131323,12952.523260449998,58.27015245000075,53409.73870608 2025-05-01,20:28:45.000,121,11051452,13885,0,1746131324,12952.503051519998,58.24900506000267,53409.82255152001 2025-05-01,20:28:46.000,121,11051496,13845,0,1746131325,12952.469369969993,58.19966114999988,53409.76665456 2025-05-01,20:28:47.000,121,11051433,14165,0,1746131326,12952.294225910002,58.2137594099986,53409.710757600005 2025-05-01,20:28:48.000,121,11051454,14165,0,1746131327,12952.098872919996,58.22080853999796,53409.72473184 2025-05-01,20:28:49.000,121,11051457,14085,0,1746131328,12951.755321109995,58.29129983999883,53409.68979624 2025-05-01,20:28:50.000,121,11051420,14005,0,1746131329,12951.465659779999,58.34769288000098,53409.72473184 2025-05-01,20:28:51.000,121,11051456,13965,0,1746131330,12951.149053209992,58.418184180001845,53409.70377048001 2025-05-01,20:28:52.000,121,11051419,14165,0,1746131331,12950.879600809996,58.474577220003994,53409.68979624 2025-05-01,20:28:53.000,121,11051475,14165,0,1746131332,12950.65056627,58.460478959998,53409.65486064001 2025-05-01,20:28:54.000,121,11051499,14085,0,1746131333,12950.44847697,58.43933156999992,53409.58498944001 2025-05-01,20:28:55.000,121,11051468,14045,0,1746131334,12950.226178739998,58.375889399998414,53409.661847760006 2025-05-01,20:28:56.000,121,11051455,14085,0,1746131335,12949.990407889993,58.227857670004596,53409.591976560005 2025-05-01,20:28:57.000,121,11051388,13925,0,1746131336,12949.653592390001,58.10097333000158,53409.55704096 2025-05-01,20:28:58.000,121,11051457,13885,0,1746131337,12949.276359029995,58.009334640002635,53409.52909248 2025-05-01,20:28:59.000,121,11051450,14085,0,1746131338,12948.885653049998,57.93179421000241,53409.46620840001 2025-05-01,20:29:00.000,121,11051408,14165,0,1746131339,12948.494947070001,57.92474508000305,53409.38935008 2025-05-01,20:29:01.000,121,11051475,13965,0,1746131340,12948.17160419,58.002285510003276,53409.2915304 2025-05-01,20:29:02.000,121,11051416,13765,0,1746131341,12947.90215178999,58.08687507000286,53409.21467208 2025-05-01,20:29:03.000,121,11051450,14005,0,1746131342,12947.740480349989,58.185562890001165,53409.1168524 2025-05-01,20:29:04.000,121,11051441,13805,0,1746131343,12947.531654739993,58.25605419000203,53409.039994080005 2025-05-01,20:29:05.000,121,11051415,14085,0,1746131344,12947.396928540002,58.3265454900029,53408.90025168 2025-05-01,20:29:06.000,121,11051488,14165,0,1746131345,12947.208311859991,58.29129983999883,53408.872303200005 2025-05-01,20:29:07.000,121,11051400,14005,0,1746131346,12946.979277319995,58.28425070999947,53408.823393360006 2025-05-01,20:29:08.000,121,11051456,14045,0,1746131347,12946.817605879995,58.19966114999988,53408.73954792 2025-05-01,20:29:09.000,121,11051480,13765,0,1746131348,12946.608780269999,58.0798259400035,53408.67666384001 2025-05-01,20:29:10.000,121,11051478,14085,0,1746131349,12946.379745730002,57.98113811999792,53408.59980552001 2025-05-01,20:29:11.000,121,11051465,14205,0,1746131350,12946.123765949997,57.87540117000026,53408.50198584 2025-05-01,20:29:12.000,121,11051412,14245,0,1746131351,12945.84757723999,57.833106390004104,53408.43211464001 2025-05-01,20:29:13.000,121,11051456,14125,0,1746131352,12945.58486114999,57.87540117000026,53408.33429496 2025-05-01,20:29:14.000,121,11051417,14005,0,1746131353,12945.328881369998,58.03753116000007,53408.21551392 2025-05-01,20:29:15.000,121,11051459,14245,0,1746131354,12945.093110519992,58.34064375000162,53408.08974576 2025-05-01,20:29:16.000,121,11051492,14085,0,1746131355,12944.978593250002,58.67900198999996,53407.9989132 2025-05-01,20:29:17.000,121,11051419,14085,0,1746131356,12944.938175390002,59.15834283000004,53407.83820944001 2025-05-01,20:29:18.000,121,11051464,14005,0,1746131357,12944.992065869992,59.581290629997966,53407.71244128 2025-05-01,20:29:19.000,121,11051446,14045,0,1746131358,12945.052692659992,59.99014017000445,53407.62160872001 2025-05-01,20:29:20.000,121,11051452,14085,0,1746131359,12945.153737309993,60.35669493000023,53407.5447504 2025-05-01,20:29:21.000,121,11051425,14245,0,1746131360,12945.261518269988,60.63161100000434,53407.53776328 2025-05-01,20:29:22.000,121,11051403,14045,0,1746131361,12945.261518269988,60.7725935999988,53407.38404664001 2025-05-01,20:29:23.000,121,11051453,13805,0,1746131362,12945.187418859998,60.80783925000287,53407.4399436 2025-05-01,20:29:24.000,121,11051436,14125,0,1746131363,12944.971856939992,60.77964272999816,53407.33513680001 2025-05-01,20:29:25.000,121,11051426,14085,0,1746131364,12944.722613469996,60.69505316999857,53407.293214080004 2025-05-01,20:29:26.000,121,11051445,13965,0,1746131365,12944.30496224999,60.59636535000027,53407.25827848001 2025-05-01,20:29:27.000,121,11051458,13925,0,1746131366,12943.867102099997,60.56816883000283,53407.21635576001 2025-05-01,20:29:28.000,121,11051420,14245,0,1746131367,12943.38882408999,60.53292317999876,53407.08360048 2025-05-01,20:29:29.000,121,11051464,14085,0,1746131368,12942.964436559989,60.57521796000219,53407.01372928 2025-05-01,20:29:30.000,121,11051425,13965,0,1746131369,12942.647829989997,60.74439708000136,53406.9159096 2025-05-01,20:29:31.000,121,11051408,14005,0,1746131370,12942.445740689996,60.948821850004606,53406.81808992 2025-05-01,20:29:32.000,121,11051440,14045,0,1746131371,12942.344696039996,61.195541400004004,53406.69930888 2025-05-01,20:29:33.000,121,11051435,14165,0,1746131372,12942.378377590001,61.40701529999933,53406.58751496001 2025-05-01,20:29:34.000,121,11051422,13925,0,1746131373,12942.472685929992,61.590292680004495,53406.48969528 2025-05-01,20:29:35.000,121,11051442,14085,0,1746131374,12942.634357369992,61.69602963000216,53406.34296576 2025-05-01,20:29:36.000,121,11051448,13925,0,1746131375,12942.701720470002,61.71012789000088,53406.29405592 2025-05-01,20:29:37.000,121,11051409,13885,0,1746131376,12942.748874639998,61.64668571999937,53406.23117184001 2025-05-01,20:29:38.000,121,11051432,14325,0,1746131377,12942.762347260003,61.498653989998274,53406.16828776 2025-05-01,20:29:39.000,121,11051448,13925,0,1746131378,12942.708456779998,61.3294748699991,53406.06348096001 2025-05-01,20:29:40.000,121,11051440,14085,0,1746131379,12942.641093680002,61.18144313999801,53406.007584 2025-05-01,20:29:41.000,121,11051453,13965,0,1746131380,12942.573730579992,61.11095184000442,53405.88880296 2025-05-01,20:29:42.000,121,11051430,13885,0,1746131381,12942.459213310001,60.99111663000076,53405.81194464 2025-05-01,20:29:43.000,121,11051465,13965,0,1746131382,12942.405322829996,60.99111663000076,53405.74906056001 2025-05-01,20:29:44.000,121,11051464,14165,0,1746131383,12942.371641279991,60.97701837000204,53405.65822800001 2025-05-01,20:29:45.000,121,11051452,13805,0,1746131384,12942.378377590001,61.04046054000355,53405.60233104 2025-05-01,20:29:46.000,121,11051449,14125,0,1746131385,12942.405322829996,61.132099230002495,53405.50451136 2025-05-01,20:29:47.000,121,11051436,14245,0,1746131386,12942.391850209991,61.23783618000016,53405.420665920006 2025-05-01,20:29:48.000,121,11051452,14405,0,1746131387,12942.344696039996,61.28718009000295,53405.3787432 2025-05-01,20:29:49.000,121,11051434,14045,0,1746131388,12942.23691508,61.315376610000385,53405.32983336 2025-05-01,20:29:50.000,121,11051479,14245,0,1746131389,12942.162815669995,61.39291704000061,53405.301884880006 2025-05-01,20:29:51.000,121,11051426,14005,0,1746131390,12942.001144229995,61.45635921000212,53405.24598792001 2025-05-01,20:29:52.000,121,11051417,14165,0,1746131391,12941.82600016999,61.56914528999914,53405.21105232 2025-05-01,20:29:53.000,121,11051446,14085,0,1746131392,12941.657592419993,61.65373484999873,53405.10624552001 2025-05-01,20:29:54.000,121,11051432,13885,0,1746131393,12941.556547769993,61.773570060002385,53405.02240008 2025-05-01,20:29:55.000,121,11051424,14085,0,1746131394,12941.381403710002,61.85815962000197,53404.93855464001 2025-05-01,20:29:56.000,121,11051435,13685,0,1746131395,12941.287095369997,61.92160179000348,53404.88265768 2025-05-01,20:29:57.000,121,11051416,13845,0,1746131396,12941.145632859996,61.97799482999835,53404.8547092 2025-05-01,20:29:58.000,121,11051435,13885,0,1746131397,12940.97048879999,61.992093090004346,53404.8547092 2025-05-01,20:29:59.000,121,11051435,13885,0,1746131398,12940.80881735999,61.949798310000915,53404.749902400006 2025-05-01,20:30:00.000,121,11051483,13885,0,1746131399,12940.512419719998,61.90750353000476,53404.65906984 2025-05-01,20:30:01.000,121,11051468,13965,0,1746131400,12940.242967320002,61.942749180001556,53404.59618576 2025-05-01,20:30:02.000,121,11051439,14045,0,1746131401,12939.939833370001,61.992093090004346,53404.53330168001 2025-05-01,20:30:03.000,121,11051437,13805,0,1746131402,12939.67711728,62.09078091000265,53404.442469120004 2025-05-01,20:30:04.000,121,11051412,13925,0,1746131403,12939.46829166999,62.27405829000054,53404.393559280004 2025-05-01,20:30:05.000,121,11051417,14165,0,1746131404,12939.47502798,62.47848306000378,53404.295739600006 2025-05-01,20:30:06.000,121,11051465,13845,0,1746131405,12939.56933631999,62.66880957000103,53404.225868400004 2025-05-01,20:30:07.000,121,11051437,13925,0,1746131406,12939.79837086,62.943725639997865,53404.23285552 2025-05-01,20:30:08.000,121,11051432,13765,0,1746131407,12940.094768499992,63.11290476000431,53404.18394568 2025-05-01,20:30:09.000,121,11051448,14005,0,1746131408,12940.357484589993,63.1974943200039,53404.14901008001 2025-05-01,20:30:10.000,121,11051402,14245,0,1746131409,12940.613464369999,63.25388735999877,53404.07215176001 2025-05-01,20:30:11.000,121,11051436,14005,0,1746131410,12940.77513581,63.26093648999813,53403.9463836 2025-05-01,20:30:12.000,121,11051409,13885,0,1746131411,12940.822289979995,63.28208388000348,53403.99529344 2025-05-01,20:30:13.000,121,11051439,13845,0,1746131412,12940.77513581,63.31028040000092,53403.96734496 2025-05-01,20:30:14.000,121,11051469,14005,0,1746131413,12940.62693698999,63.32437865999964,53403.90446088001 2025-05-01,20:30:15.000,121,11051405,14085,0,1746131414,12940.472001859998,63.394869960000506,53403.86253816001 2025-05-01,20:30:16.000,121,11051438,13925,0,1746131415,12940.242967320002,63.51470517000416,53403.890486640004 2025-05-01,20:30:17.000,121,11051433,14005,0,1746131416,12940.007196469996,63.669786030004616,53403.84856392 2025-05-01,20:30:18.000,121,11051430,14165,0,1746131417,12939.79163454999,63.789621240001,53403.77869272 2025-05-01,20:30:19.000,121,11051440,14205,0,1746131418,12939.542391079995,63.909456450004654,53403.79965408 2025-05-01,20:30:20.000,121,11051450,13925,0,1746131419,12939.245993439989,64.06453730999783,53403.75074424 2025-05-01,20:30:21.000,121,11051404,14005,0,1746131420,12939.023695210002,64.21256903999893,53403.73677000001 2025-05-01,20:30:22.000,121,11051387,14045,0,1746131421,12938.841814840001,64.40289555000345,53403.72978288 2025-05-01,20:30:23.000,121,11051413,13725,0,1746131422,12938.740770190001,64.51568163000047,53403.624976080006 2025-05-01,20:30:24.000,121,11051436,13885,0,1746131423,12938.632989229991,64.61436944999878,53403.61100184 2025-05-01,20:30:25.000,121,11051443,14005,0,1746131424,12938.59257136999,64.79059770000458,53403.52016928 2025-05-01,20:30:26.000,121,11051421,14085,0,1746131425,12938.59257136999,64.91043291000096,53403.49920792001 2025-05-01,20:30:27.000,121,11051431,14165,0,1746131426,12938.666670779996,65.00912072999927,53403.457285200006 2025-05-01,20:30:28.000,121,11051405,13725,0,1746131427,12938.801396980001,65.12190681000357,53403.38042688001 2025-05-01,20:30:29.000,121,11051430,13885,0,1746131428,12938.922650560002,65.19239811000443,53403.37343976 2025-05-01,20:30:30.000,121,11051460,13885,0,1746131429,12939.050640449997,65.22059463000187,53403.33151704001 2025-05-01,20:30:31.000,121,11051390,13765,0,1746131430,12939.185366649988,65.19944724000379,53403.29658144 2025-05-01,20:30:32.000,121,11051400,13885,0,1746131431,12939.387455949989,65.12190681000357,53403.27562008 2025-05-01,20:30:33.000,121,11051453,14085,0,1746131432,12939.48850059999,65.0866611599995,53403.2476716 2025-05-01,20:30:34.000,121,11051438,13805,0,1746131433,12939.603017869995,65.00207159999991,53403.1778004 2025-05-01,20:30:35.000,121,11051387,13965,0,1746131434,12939.704062519995,64.88928552000289,53403.11491632001 2025-05-01,20:30:36.000,121,11051389,13805,0,1746131435,12939.784898239996,64.78354856999795,53403.09395496001 2025-05-01,20:30:37.000,121,11051402,13885,0,1746131436,12939.83205240999,64.76240117999987,53403.01010952 2025-05-01,20:30:38.000,121,11051447,13925,0,1746131437,12939.85899765,64.67076249000093,53402.954212560006 2025-05-01,20:30:39.000,121,11051423,13885,0,1746131438,12939.892679199991,64.60732031999942,53402.933251200004 2025-05-01,20:30:40.000,121,11051424,14005,0,1746131439,12939.83878872,64.61436944999878,53402.94023832 2025-05-01,20:30:41.000,121,11051396,14325,0,1746131440,12939.757953,64.57912380000198,53402.91228984 2025-05-01,20:30:42.000,121,11051405,14205,0,1746131441,12939.62996310999,64.61436944999878,53402.82844440001 2025-05-01,20:30:43.000,121,11051426,14125,0,1746131442,12939.394192259999,64.6566642300022,53402.82844440001 2025-05-01,20:30:44.000,121,11051448,13885,0,1746131443,12939.178630339993,64.72010640000371,53402.81447016 2025-05-01,20:30:45.000,121,11051449,13925,0,1746131444,12939.010222589997,64.81174509000266,53402.737611840006 2025-05-01,20:30:46.000,121,11051437,13885,0,1746131445,12938.841814840001,64.94567855999776,53402.64677928 2025-05-01,20:30:47.000,121,11051389,14045,0,1746131446,12938.727297569996,65.06551377000142,53402.63280504 2025-05-01,20:30:48.000,121,11051439,14165,0,1746131447,12938.707088639996,65.0866611599995,53402.60485656 2025-05-01,20:30:49.000,121,11051401,13925,0,1746131448,12938.787924359996,65.150103330001,53402.569920960006 2025-05-01,20:30:50.000,121,11051411,14285,0,1746131449,12938.983277350002,65.19239811000443,53402.53498536 2025-05-01,20:30:51.000,121,11051394,14325,0,1746131450,12939.225784509988,65.17829984999844,53402.430178560004 2025-05-01,20:30:52.000,121,11051388,14285,0,1746131451,12939.603017869995,65.10075941999821,53402.34633312 2025-05-01,20:30:53.000,121,11051433,14205,0,1746131452,12939.980251230001,65.03026812000462,53402.2694748 2025-05-01,20:30:54.000,121,11051403,13925,0,1746131453,12940.397902449993,64.88928552000289,53402.24152632 2025-05-01,20:30:55.000,121,11051404,14125,0,1746131454,12940.80881735999,64.70600813999772,53402.19261648 2025-05-01,20:30:56.000,121,11051402,13965,0,1746131455,12941.179314410001,64.4945342400024,53402.17165512 2025-05-01,20:30:57.000,121,11051426,14285,0,1746131456,12941.502657290002,64.25486382000236,53402.15768088001 2025-05-01,20:30:58.000,121,11051404,13885,0,1746131457,12941.738428139994,63.92355471000337,53402.15069376 2025-05-01,20:30:59.000,121,11051392,14045,0,1746131458,12941.852945409999,63.6415895099999,53402.10877104001 2025-05-01,20:31:00.000,121,11051423,13885,0,1746131459,12941.89336327,63.36667344000307,53402.17864224 2025-05-01,20:31:01.000,121,11051431,13925,0,1746131460,12941.84620909999,63.09175736999896,53402.1297324 2025-05-01,20:31:02.000,121,11051396,14165,0,1746131461,12941.698010279993,62.85913607999828,53402.1297324 2025-05-01,20:31:03.000,121,11051443,13965,0,1746131462,12941.549811459998,62.74635000000126,53402.115758160005 2025-05-01,20:31:04.000,121,11051431,13845,0,1746131463,12941.327513229997,62.71110435000446,53402.10178392 2025-05-01,20:31:05.000,121,11051427,14245,0,1746131464,12941.132160239991,62.65471131000231,53402.12274528 2025-05-01,20:31:06.000,121,11051380,13885,0,1746131465,12940.99069772999,62.67585870000039,53402.08780968001 2025-05-01,20:31:07.000,121,11051403,14165,0,1746131466,12940.882916769995,62.7393008700019,53402.07383544 2025-05-01,20:31:08.000,121,11051392,14245,0,1746131467,12940.8357626,62.78159564999805,53402.10178392 2025-05-01,20:31:09.000,121,11051391,13885,0,1746131468,12940.87618046,62.84503781999956,53402.01793848001 2025-05-01,20:31:10.000,121,11051396,13805,0,1746131469,12940.903125699995,62.84503781999956,53401.94108016001 2025-05-01,20:31:11.000,121,11051398,14045,0,1746131470,12940.983961419995,62.802743040003406,53401.899157440006 2025-05-01,20:31:12.000,121,11051379,13925,0,1746131471,12941.05132451999,62.68290782999975,53401.93409304 2025-05-01,20:31:13.000,121,11051422,13885,0,1746131472,12941.165841789996,62.55602349000401,53401.86422184 2025-05-01,20:31:14.000,121,11051421,14045,0,1746131473,12941.314040609992,62.351598720000766,53401.878196080004 2025-05-01,20:31:15.000,121,11051364,14045,0,1746131474,12941.482448360002,62.09078091000265,53401.85723472 2025-05-01,20:31:16.000,121,11051421,14045,0,1746131475,12941.576756699993,61.79471745000046,53401.76640216 2025-05-01,20:31:17.000,121,11051427,14285,0,1746131476,12941.691273969998,61.4422609500034,53401.815312 2025-05-01,20:31:18.000,121,11051422,14085,0,1746131477,12941.751900759999,61.082755319999706,53401.759415040004 2025-05-01,20:31:19.000,121,11051424,14045,0,1746131478,12941.758637069994,60.737347950002004,53401.77338928001 2025-05-01,20:31:20.000,121,11051394,14125,0,1746131479,12941.724955519989,60.47653014000389,53401.7454408 2025-05-01,20:31:21.000,121,11051395,14005,0,1746131480,12941.684537659989,60.24390885000321,53401.759415040004 2025-05-01,20:31:22.000,121,11051461,14085,0,1746131481,12941.576756699993,60.145221030004905,53401.731466560006 2025-05-01,20:31:23.000,121,11051426,13885,0,1746131482,12941.455503119992,60.06768060000468,53401.71749232 2025-05-01,20:31:24.000,121,11051399,14205,0,1746131483,12941.327513229997,60.102926250001474,53401.72447944001 2025-05-01,20:31:25.000,121,11051453,14245,0,1746131484,12941.192787029991,60.145221030004905,53401.68954384 2025-05-01,20:31:26.000,121,11051395,14165,0,1746131485,12941.071533449991,60.272105370000645,53401.65460824001 2025-05-01,20:31:27.000,121,11051438,14045,0,1746131486,12940.93007093999,60.36374405999959,53401.63364688001 2025-05-01,20:31:28.000,121,11051413,14085,0,1746131487,12940.81555367,60.41308797000238,53401.66858248 2025-05-01,20:31:29.000,121,11051412,14125,0,1746131488,12940.701036399994,60.41308797000238,53401.65460824001 2025-05-01,20:31:30.000,121,11051411,14005,0,1746131489,12940.62693698999,60.328498410002794,53401.612685520005 2025-05-01,20:31:31.000,121,11051404,14165,0,1746131490,12940.573046509999,60.272105370000645,53401.64762112 2025-05-01,20:31:32.000,121,11051399,14085,0,1746131491,12940.532628649999,60.13817189999827,53401.68954384 2025-05-01,20:31:33.000,121,11051404,13885,0,1746131492,12940.478738169993,59.95489452000038,53401.68255672001 2025-05-01,20:31:34.000,121,11051418,14205,0,1746131493,12940.384429829988,59.79276453000057,53401.61967264 2025-05-01,20:31:35.000,121,11051406,14005,0,1746131494,12940.364220899988,59.637683670000115,53401.60569840001 2025-05-01,20:31:36.000,121,11051443,13965,0,1746131495,12940.377693519993,59.4755536800003,53401.612685520005 2025-05-01,20:31:37.000,121,11051423,13925,0,1746131496,12940.384429829988,59.36276760000328,53401.52884008 2025-05-01,20:31:38.000,121,11051318,13725,0,1746131497,12940.492210789998,59.2640797799977,53401.542814320004 2025-05-01,20:31:39.000,121,11051393,14005,0,1746131498,12940.586519129989,59.19358848000411,53401.50787872 2025-05-01,20:31:40.000,121,11051387,14205,0,1746131499,12940.741454259994,59.14424457000132,53401.493904480005 2025-05-01,20:31:41.000,121,11051374,13965,0,1746131500,12940.87618046,59.1301463100026,53401.45896888 2025-05-01,20:31:42.000,121,11051420,14005,0,1746131501,12940.97048879999,59.06670414000109,53401.45896888 2025-05-01,20:31:43.000,121,11051413,13885,0,1746131502,12941.091742379991,58.93277066999872,53401.4310204 2025-05-01,20:31:44.000,121,11051400,14085,0,1746131503,12941.11868762,58.74949329000083,53401.45198176 2025-05-01,20:31:45.000,121,11051396,13765,0,1746131504,12941.064797139996,58.53097025999887,53401.45198176 2025-05-01,20:31:46.000,121,11051397,13925,0,1746131505,12941.0378519,58.29834896999819,53401.424033280004 2025-05-01,20:31:47.000,121,11051428,14245,0,1746131506,12941.004170349996,58.09392420000222,53401.48691736001 2025-05-01,20:31:48.000,121,11051405,14165,0,1746131507,12941.004170349996,57.92474508000305,53401.45896888 2025-05-01,20:31:49.000,121,11051406,13885,0,1746131508,12940.99069772999,57.826057260004745,53401.444994640005 2025-05-01,20:31:50.000,121,11051410,13885,0,1746131509,12940.93007093999,57.790811610000674,53401.51486584001 2025-05-01,20:31:51.000,121,11051391,13885,0,1746131510,12940.882916769995,57.85425378000218,53401.52185296 2025-05-01,20:31:52.000,121,11051417,13805,0,1746131511,12940.842498909995,57.967039859999204,53401.55678856001 2025-05-01,20:31:53.000,121,11051412,13965,0,1746131512,12940.761663189995,58.08687507000286,53401.62665976 2025-05-01,20:31:54.000,121,11051404,13965,0,1746131513,12940.66735484999,58.234906800003955,53401.57774992 2025-05-01,20:31:55.000,121,11051420,13805,0,1746131514,12940.539364959994,58.29129983999883,53401.58473704001 2025-05-01,20:31:56.000,121,11051345,14205,0,1746131515,12940.424847689988,58.31244723000418,53401.5707628 2025-05-01,20:31:57.000,121,11051338,14045,0,1746131516,12940.310330419998,58.29129983999883,53401.60569840001 2025-05-01,20:31:58.000,121,11051378,13965,0,1746131517,12940.195813149992,58.227857670004596,53401.59871128 2025-05-01,20:31:59.000,121,11051381,14205,0,1746131518,12940.141922670002,58.0798259400035,53401.612685520005 2025-05-01,20:32:00.000,121,11051430,14165,0,1746131519,12940.135186359992,57.89654855999834,53401.65460824001 2025-05-01,20:32:01.000,121,11051439,13885,0,1746131520,12940.175604219992,57.69917292000173,53401.60569840001 2025-05-01,20:32:02.000,121,11051421,13845,0,1746131521,12940.189076839997,57.45950250000169,53401.54980144 2025-05-01,20:32:03.000,121,11051390,14125,0,1746131522,12940.310330419998,57.156389910000144,53401.52185296 2025-05-01,20:32:04.000,121,11051384,13965,0,1746131523,12940.451792929998,56.87442471000395,53401.542814320004 2025-05-01,20:32:05.000,121,11051382,13885,0,1746131524,12940.519156029994,56.59950863999984,53401.52185296 2025-05-01,20:32:06.000,121,11051357,13965,0,1746131525,12940.633673299999,56.388034740004514,53401.53582720001 2025-05-01,20:32:07.000,121,11051446,14085,0,1746131526,12940.73471795,56.24705214000278,53401.45896888 2025-05-01,20:32:08.000,121,11051425,14125,0,1746131527,12940.80881735999,56.14131518999784,53401.51486584001 2025-05-01,20:32:09.000,121,11051396,14085,0,1746131528,12940.86944414999,56.12721692999912,53401.542814320004 2025-05-01,20:32:10.000,121,11051451,14285,0,1746131529,12941.004170349996,56.162462580003194,53401.493904480005 2025-05-01,20:32:11.000,121,11051411,13925,0,1746131530,12941.125423929996,56.25410127000214,53401.45198176 2025-05-01,20:32:12.000,121,11051381,13765,0,1746131531,12941.280359060002,56.40213300000323,53401.424033280004 2025-05-01,20:32:13.000,121,11051406,13965,0,1746131532,12941.516129909993,56.53606646999833,53401.45198176 2025-05-01,20:32:14.000,121,11051396,13885,0,1746131533,12941.745164449989,56.70524559000478,53401.4310204 2025-05-01,20:32:15.000,121,11051392,14085,0,1746131534,12941.960726369995,56.789835150004365,53401.45198176 2025-05-01,20:32:16.000,121,11051409,13685,0,1746131535,12942.16955197999,56.83917905999988,53401.41704616001 2025-05-01,20:32:17.000,121,11051412,14005,0,1746131536,12942.263860319996,56.78278601999773,53401.38909768001 2025-05-01,20:32:18.000,121,11051367,13885,0,1746131537,12942.27733294,56.684098199999426,53401.444994640005 2025-05-01,20:32:19.000,121,11051425,13725,0,1746131538,12942.183024599995,56.42328039000131,53401.5008916 2025-05-01,20:32:20.000,121,11051401,14125,0,1746131539,12942.12913411999,56.16951171000255,53401.57774992 2025-05-01,20:32:21.000,121,11051428,14045,0,1746131540,12941.99440792,55.922792160003155,53401.58473704001 2025-05-01,20:32:22.000,121,11051448,14045,0,1746131541,12941.920308509994,55.60558131000289,53401.58473704001 2025-05-01,20:32:23.000,121,11051391,14085,0,1746131542,12941.792318619999,55.37296002000221,53401.55678856001 2025-05-01,20:32:24.000,121,11051428,14405,0,1746131543,12941.704746589989,55.17558437999833,53401.53582720001 2025-05-01,20:32:25.000,121,11051396,14085,0,1746131544,12941.724955519989,54.98525787000108,53401.46595600001 2025-05-01,20:32:26.000,121,11051397,14205,0,1746131545,12941.718219209994,54.8654226600047,53401.46595600001 2025-05-01,20:32:27.000,121,11051386,13965,0,1746131546,12941.758637069994,54.79493136000383,53401.52185296 2025-05-01,20:32:28.000,121,11051377,14045,0,1746131547,12941.799054929994,54.67509615000017,53401.51486584001 2025-05-01,20:32:29.000,121,11051401,13885,0,1746131548,12941.859681719994,54.57640833000187,53401.46595600001 2025-05-01,20:32:30.000,121,11051378,13725,0,1746131549,12942.01461685,54.51296616000036,53401.47294312 2025-05-01,20:32:31.000,121,11051410,14085,0,1746131550,12942.23017876999,54.4072292100027,53401.41704616001 2025-05-01,20:32:32.000,121,11051468,14045,0,1746131551,12942.479422240001,54.32263965000311,53401.43800752001 2025-05-01,20:32:33.000,121,11051398,13725,0,1746131552,12942.802765119988,54.2591974800016,53401.38211056 2025-05-01,20:32:34.000,121,11051421,13925,0,1746131553,12943.139580619994,54.18165705000138,53401.38909768001 2025-05-01,20:32:35.000,121,11051430,14005,0,1746131554,12943.442714569996,54.11116575000051,53401.51486584001 2025-05-01,20:32:36.000,121,11051395,14085,0,1746131555,12943.678485420001,54.12526400999923,53401.50787872 2025-05-01,20:32:37.000,121,11051424,14045,0,1746131556,12943.766057449997,54.068870970004355,53401.542814320004 2025-05-01,20:32:38.000,121,11051396,13965,0,1746131557,12943.752584829992,54.026576190000924,53401.58473704001 2025-05-01,20:32:39.000,121,11051434,13925,0,1746131558,12943.644803869996,53.98428141000477,53401.563775680006 2025-05-01,20:32:40.000,121,11051394,14085,0,1746131559,12943.402296709995,53.9137901100039,53401.563775680006 2025-05-01,20:32:41.000,121,11051378,13965,0,1746131560,12943.14631692999,53.81510228999832,53401.54980144 2025-05-01,20:32:42.000,121,11051401,14005,0,1746131561,12942.937491319994,53.74461099000473,53401.54980144 2025-05-01,20:32:43.000,121,11051355,13965,0,1746131562,12942.735402019993,53.65297229999851,53401.51486584001 2025-05-01,20:32:44.000,121,11051398,13925,0,1746131563,12942.553521649992,53.47674404999998,53401.46595600001 2025-05-01,20:32:45.000,121,11051419,13805,0,1746131564,12942.492894859992,53.30051580000145,53401.50787872 2025-05-01,20:32:46.000,121,11051398,13885,0,1746131565,12942.418795450001,53.13133668000228,53401.542814320004 2025-05-01,20:32:47.000,121,11051399,14005,0,1746131566,12942.439004380001,53.01150146999862,53401.48691736001 2025-05-01,20:32:48.000,121,11051386,13965,0,1746131567,12942.479422240001,52.91281365000032,53401.45896888 2025-05-01,20:32:49.000,121,11051390,13885,0,1746131568,12942.533312719992,52.800027570003294,53401.4310204 2025-05-01,20:32:50.000,121,11051358,14085,0,1746131569,12942.661302610002,52.66609410000092,53401.47294312 2025-05-01,20:32:51.000,121,11051393,13885,0,1746131570,12942.816237739993,52.60970105999877,53401.396084800006 2025-05-01,20:32:52.000,121,11051390,13725,0,1746131571,12942.870128219998,52.5392097599979,53401.35416208 2025-05-01,20:32:53.000,121,11051386,13725,0,1746131572,12942.957700249994,52.5392097599979,53401.38909768001 2025-05-01,20:32:54.000,121,11051362,13765,0,1746131573,12943.011590729999,52.5533080200039,53401.36813632001 2025-05-01,20:32:55.000,121,11051371,13925,0,1746131574,12942.957700249994,52.61675018999813,53401.340187839996 2025-05-01,20:32:56.000,121,11051374,14085,0,1746131575,12942.863391909988,52.67314323000028,53401.27031664001 2025-05-01,20:32:57.000,121,11051424,13965,0,1746131576,12942.668038919997,52.736585400001786,53401.24935528001 2025-05-01,20:32:58.000,121,11051406,13885,0,1746131577,12942.540049030002,52.68019235999964,53401.2563424 2025-05-01,20:32:59.000,121,11051360,13805,0,1746131578,12942.405322829996,52.61675018999813,53401.35416208 2025-05-01,20:33:00.000,121,11051348,14005,0,1746131579,12942.29754187,52.5533080200039,53401.291278 2025-05-01,20:33:01.000,121,11051397,13885,0,1746131580,12942.290805559991,52.48281672000303,53401.326213600005 2025-05-01,20:33:02.000,121,11051416,13925,0,1746131581,12942.371641279991,52.37707976999809,53401.326213600005 2025-05-01,20:33:03.000,121,11051403,13765,0,1746131582,12942.526576409997,52.23609717000363,53401.28429088 2025-05-01,20:33:04.000,121,11051388,13965,0,1746131583,12942.721929400002,52.06691805000446,53401.22140680001 2025-05-01,20:33:05.000,121,11051372,14285,0,1746131584,12943.025063349989,51.89773892999801,53401.27031664001 2025-05-01,20:33:06.000,121,11051400,14045,0,1746131585,12943.38882408999,51.742658070004836,53401.29826512001 2025-05-01,20:33:07.000,121,11051418,14085,0,1746131586,12943.611122319991,51.6016754700031,53401.38211056 2025-05-01,20:33:08.000,121,11051411,14125,0,1746131587,12943.698694350001,51.474791130000085,53401.40307192 2025-05-01,20:33:09.000,121,11051385,14245,0,1746131588,12943.651540179992,51.34085765999771,53401.4310204 2025-05-01,20:33:10.000,121,11051373,13925,0,1746131589,12943.44945087999,51.27741549000348,53401.45896888 2025-05-01,20:33:11.000,121,11051382,14205,0,1746131590,12943.14631692999,51.1787276699979,53401.52185296 2025-05-01,20:33:12.000,121,11051378,13925,0,1746131591,12942.796028809993,51.13643289000174,53401.61967264 2025-05-01,20:33:13.000,121,11051359,14005,0,1746131592,12942.499631170002,51.09413810999831,53401.591724160004 2025-05-01,20:33:14.000,121,11051361,13965,0,1746131593,12942.23017876999,51.072990720000234,53401.591724160004 2025-05-01,20:33:15.000,121,11051353,14005,0,1746131594,12942.08871625999,51.058892460001516,53401.542814320004 2025-05-01,20:33:16.000,121,11051340,14085,0,1746131595,12942.01461685,51.009548549998726,53401.60569840001 2025-05-01,20:33:17.000,121,11051384,13765,0,1746131596,12942.04829839999,50.92495898999914,53401.60569840001 2025-05-01,20:33:18.000,121,11051342,13885,0,1746131597,12942.183024599995,50.847418559998914,53401.58473704001 2025-05-01,20:33:19.000,121,11051374,14205,0,1746131598,12942.331223419991,50.76282899999933,53401.60569840001 2025-05-01,20:33:20.000,121,11051386,13885,0,1746131599,12942.492894859992,50.63594466000359,53401.64762112 2025-05-01,20:33:21.000,121,11051384,13845,0,1746131600,12942.654566299992,50.57955162000144,53401.62665976 2025-05-01,20:33:22.000,121,11051443,13965,0,1746131601,12942.735402019993,50.50201119000121,53401.710505200004 2025-05-01,20:33:23.000,121,11051355,14085,0,1746131602,12942.769083569998,50.45266727999842,53401.65460824001 2025-05-01,20:33:24.000,121,11051385,14205,0,1746131603,12942.789292499998,50.49496206000185,53401.661595360005 2025-05-01,20:33:25.000,121,11051388,13805,0,1746131604,12942.775819879993,50.50906032000057,53401.64762112 2025-05-01,20:33:26.000,121,11051406,13885,0,1746131605,12942.782556190003,50.57250249000208,53401.61967264 2025-05-01,20:33:27.000,121,11051429,14125,0,1746131606,12942.816237739993,50.53725683999801,53401.710505200004 2025-05-01,20:33:28.000,121,11051371,14005,0,1746131607,12942.856655599993,50.607748139998876,53401.68954384 2025-05-01,20:33:29.000,121,11051384,14125,0,1746131608,12942.917282389993,50.54430597000464,53401.70351808001 2025-05-01,20:33:30.000,121,11051394,14365,0,1746131609,12943.004854419989,50.44561814999906,53401.780376400005 2025-05-01,20:33:31.000,121,11051379,14125,0,1746131610,12943.14631692999,50.31873381000332,53401.829286240005 2025-05-01,20:33:32.000,121,11051419,13845,0,1746131611,12943.20694371999,50.17775121000159,53401.899157440006 2025-05-01,20:33:33.000,121,11051436,13965,0,1746131612,12943.24736157999,50.05086686999857,53401.86422184 2025-05-01,20:33:34.000,121,11051348,13845,0,1746131613,12943.23388896,49.93808079000155,53401.927105920004 2025-05-01,20:33:35.000,121,11051402,13925,0,1746131614,12943.1934711,49.82529471000453,53401.94108016001 2025-05-01,20:33:36.000,121,11051378,14085,0,1746131615,12943.11263538,49.804147319999174,53401.98300288 2025-05-01,20:33:37.000,121,11051419,14005,0,1746131616,12942.964436559989,49.81119644999853,53402.00396424 2025-05-01,20:33:38.000,121,11051402,14045,0,1746131617,12942.890337149998,49.87463862000004,53401.9550544 2025-05-01,20:33:39.000,121,11051377,13925,0,1746131618,12942.742138330002,50.00857209000242,53402.01095136 2025-05-01,20:33:40.000,121,11051359,13965,0,1746131619,12942.721929400002,50.1284072999988,53402.05986120001 2025-05-01,20:33:41.000,121,11051357,13925,0,1746131620,12942.755610949993,50.29053728999861,53402.03191272 2025-05-01,20:33:42.000,121,11051417,14005,0,1746131621,12942.910546079998,50.40332337000291,53402.08082256 2025-05-01,20:33:43.000,121,11051399,14165,0,1746131622,12943.220416339995,50.473814670003776,53402.07383544 2025-05-01,20:33:44.000,121,11051395,13765,0,1746131623,12943.53702291,50.41742163000163,53402.05287408 2025-05-01,20:33:45.000,121,11051395,14085,0,1746131624,12943.914256269993,50.29053728999861,53402.08082256 2025-05-01,20:33:46.000,121,11051389,13925,0,1746131625,12944.230862839999,50.10021078000136,53402.14370664 2025-05-01,20:33:47.000,121,11051412,13885,0,1746131626,12944.40600689999,49.83234384000389,53402.14370664 2025-05-01,20:33:48.000,121,11051404,14045,0,1746131627,12944.52726047999,49.571526029998495,53402.17165512 2025-05-01,20:33:49.000,121,11051353,13925,0,1746131628,12944.581150959995,49.27546257000358,53402.213577840004 2025-05-01,20:33:50.000,121,11051387,14245,0,1746131629,12944.43295214,49.042841280002904,53402.27646192001 2025-05-01,20:33:51.000,121,11051441,14285,0,1746131630,12944.203917599989,48.84546563999902,53402.213577840004 2025-05-01,20:33:52.000,121,11051430,13965,0,1746131631,12943.887311029997,48.796121730003506,53402.20659072001 2025-05-01,20:33:53.000,121,11051363,13925,0,1746131632,12943.550495529991,48.82431825000094,53402.15768088001 2025-05-01,20:33:54.000,121,11051389,13645,0,1746131633,12943.21368003,48.972349980002036,53402.18562936001 2025-05-01,20:33:55.000,121,11051375,13885,0,1746131634,12942.971172869999,49.162676489999285,53402.15069376 2025-05-01,20:33:56.000,121,11051394,13805,0,1746131635,12942.843182979988,49.36710126000253,53402.17864224 2025-05-01,20:33:57.000,121,11051419,13965,0,1746131636,12942.863391909988,49.571526029998495,53402.115758160005 2025-05-01,20:33:58.000,121,11051338,13925,0,1746131637,12943.08569013999,49.72660688999895,53402.08780968001 2025-05-01,20:33:59.000,121,11051387,13845,0,1746131638,12943.37535147,49.846442100002605,53402.17165512 2025-05-01,20:34:00.000,121,11051370,13965,0,1746131639,12943.786266379997,49.89578600999812,53402.20659072001 2025-05-01,20:34:01.000,121,11051381,14085,0,1746131640,12944.176972359994,49.91693340000347,53402.24851344 2025-05-01,20:34:02.000,121,11051402,13965,0,1746131641,12944.54746940999,49.9944738300037,53402.31838464 2025-05-01,20:34:03.000,121,11051408,13885,0,1746131642,12944.803449189996,50.079063390003284,53402.332358880005 2025-05-01,20:34:04.000,121,11051388,14045,0,1746131643,12944.992065869992,50.198898599999666,53402.36030736 2025-05-01,20:34:05.000,121,11051403,14125,0,1746131644,12945.120055760002,50.262340770001174,53402.430178560004 2025-05-01,20:34:06.000,121,11051393,14005,0,1746131645,12945.194155169993,50.3398812000014,53402.500049760005 2025-05-01,20:34:07.000,121,11051429,13965,0,1746131646,12945.207627789998,50.35397946000012,53402.52101112001 2025-05-01,20:34:08.000,121,11051352,13845,0,1746131647,12945.227836719998,50.27643902999989,53402.52799824 2025-05-01,20:34:09.000,121,11051343,14125,0,1746131648,12945.173946239993,50.15660382000351,53402.56293384001 2025-05-01,20:34:10.000,121,11051364,14085,0,1746131649,12945.120055760002,50.00152296000306,53402.63979216001 2025-05-01,20:34:11.000,121,11051364,13925,0,1746131650,12944.978593250002,49.846442100002605,53402.70267624 2025-05-01,20:34:12.000,121,11051401,14165,0,1746131651,12944.75629502,49.65611558999808,53402.667740640005 2025-05-01,20:34:13.000,121,11051376,13965,0,1746131652,12944.520524169995,49.5362803800017,53402.77254744 2025-05-01,20:34:14.000,121,11051359,13885,0,1746131653,12944.30496224999,49.5362803800017,53402.737611840006 2025-05-01,20:34:15.000,121,11051435,13885,0,1746131654,12944.042246159988,49.50808386000426,53402.7935088 2025-05-01,20:34:16.000,121,11051371,14165,0,1746131655,12943.968146749998,49.5362803800017,53402.68870200001 2025-05-01,20:34:17.000,121,11051468,14245,0,1746131656,12943.799739000002,49.613820810001926,53402.62581792 2025-05-01,20:34:18.000,121,11051371,13965,0,1746131657,12943.772793759992,49.670213850004075,53402.64677928 2025-05-01,20:34:19.000,121,11051359,14325,0,1746131658,12943.752584829992,49.69841037000151,53402.63979216001 2025-05-01,20:34:20.000,121,11051387,13965,0,1746131659,12943.793002689992,49.73365601999831,53402.66075352001 2025-05-01,20:34:21.000,121,11051354,13885,0,1746131660,12943.853629479992,49.72660688999895,53402.75158608 2025-05-01,20:34:22.000,121,11051408,13845,0,1746131661,12943.887311029997,49.68431211000279,53402.74459896 2025-05-01,20:34:23.000,121,11051404,14045,0,1746131662,12943.927728889998,49.64201732999936,53402.716650480004 2025-05-01,20:34:24.000,121,11051362,13845,0,1746131663,12943.920992580002,49.663164720004715,53402.786521680006 2025-05-01,20:34:25.000,121,11051366,14165,0,1746131664,12943.988355679998,49.69136124000215,53402.81447016 2025-05-01,20:34:26.000,121,11051388,13965,0,1746131665,12944.001828299988,49.7477542800043,53402.737611840006 2025-05-01,20:34:27.000,121,11051419,13885,0,1746131666,12944.008564609998,49.81824557999789,53402.81447016 2025-05-01,20:34:28.000,121,11051389,13885,0,1746131667,12943.968146749998,49.90988427000411,53402.87735424001 2025-05-01,20:34:29.000,121,11051406,14005,0,1746131668,12943.988355679998,50.00857209000242,53402.84241864 2025-05-01,20:34:30.000,121,11051339,14245,0,1746131669,12943.981619370003,50.1284072999988,53402.905302720006 2025-05-01,20:34:31.000,121,11051385,14005,0,1746131670,12943.894047339993,50.19184947000031,53402.91927696 2025-05-01,20:34:32.000,121,11051436,13925,0,1746131671,12943.819947930002,50.248242510002456,53402.933251200004 2025-05-01,20:34:33.000,121,11051341,14085,0,1746131672,12943.644803869996,50.32578294000268,53402.954212560006 2025-05-01,20:34:34.000,121,11051347,13845,0,1746131673,12943.503341359996,50.375126849998196,53402.97517392001 2025-05-01,20:34:35.000,121,11051365,14165,0,1746131674,12943.28777943999,50.49496206000185,53402.98914816 2025-05-01,20:34:36.000,121,11051389,13925,0,1746131675,12943.092426449999,50.55840423000336,53403.038058 2025-05-01,20:34:37.000,121,11051377,14285,0,1746131676,12942.930755009998,50.57250249000208,53402.98216104 2025-05-01,20:34:38.000,121,11051396,13885,0,1746131677,12942.843182979988,50.551355100004,53402.9681868 2025-05-01,20:34:39.000,121,11051369,13965,0,1746131678,12942.822974049988,50.424470760000986,53402.94722544001 2025-05-01,20:34:40.000,121,11051376,14285,0,1746131679,12942.829710359998,50.29053728999861,53402.94722544001 2025-05-01,20:34:41.000,121,11051391,13965,0,1746131680,12942.856655599993,50.13545642999816,53402.99613528001 2025-05-01,20:34:42.000,121,11051374,14045,0,1746131681,12942.836446669993,49.93808079000155,53403.038058 2025-05-01,20:34:43.000,121,11051412,14245,0,1746131682,12942.829710359998,49.7829999300011,53403.05901936 2025-05-01,20:34:44.000,121,11051364,14005,0,1746131683,12942.802765119988,49.613820810001926,53403.06600648001 2025-05-01,20:34:45.000,121,11051368,14005,0,1746131684,12942.762347260003,49.388248650000605,53403.03107088 2025-05-01,20:34:46.000,121,11051398,14325,0,1746131685,12942.809501429998,49.261364310004865,53402.98216104 2025-05-01,20:34:47.000,121,11051402,13925,0,1746131686,12942.735402019993,49.13447997000185,53402.97517392001 2025-05-01,20:34:48.000,121,11051382,14365,0,1746131687,12942.600675820002,49.08513605999906,53402.954212560006 2025-05-01,20:34:49.000,121,11051403,13925,0,1746131688,12942.371641279991,49.11333258000377,53402.905302720006 2025-05-01,20:34:50.000,121,11051390,14085,0,1746131689,12942.06850732999,49.190873010004,53402.92626408001 2025-05-01,20:34:51.000,121,11051353,14245,0,1746131690,12941.711482899998,49.30365909000102,53402.884341360004 2025-05-01,20:34:52.000,121,11051333,13925,0,1746131691,12941.327513229997,49.444641690002754,53402.87735424001 2025-05-01,20:34:53.000,121,11051438,14045,0,1746131692,12941.064797139996,49.578575159997854,53402.82145728 2025-05-01,20:34:54.000,121,11051401,14045,0,1746131693,12940.86944414999,49.73365601999831,53402.75857320001 2025-05-01,20:34:55.000,121,11051413,13565,0,1746131694,12940.81555367,49.902835140004754,53402.68870200001 2025-05-01,20:34:56.000,121,11051367,14045,0,1746131695,12940.90986200999,50.05086686999857,53402.63979216001 2025-05-01,20:34:57.000,121,11051390,14085,0,1746131696,12941.152369169991,50.2411933800031,53402.64677928 2025-05-01,20:34:58.000,121,11051428,14325,0,1746131697,12941.415085259992,50.41742163000163,53402.667740640005 2025-05-01,20:34:59.000,121,11051377,14005,0,1746131698,12941.82600016999,50.62184640000487,53402.618830800006 2025-05-01,20:35:00.000,121,11051398,13925,0,1746131699,12942.122397809995,50.76282899999933,53402.56293384001 2025-05-01,20:35:01.000,121,11051406,13845,0,1746131700,12942.364904969996,50.896762470001704,53402.548959600004 2025-05-01,20:35:02.000,121,11051439,14045,0,1746131701,12942.492894859992,50.96020464000321,53402.61184368001 2025-05-01,20:35:03.000,121,11051401,14085,0,1746131702,12942.506367479997,50.93905724999786,53402.618830800006 2025-05-01,20:35:04.000,121,11051384,14045,0,1746131703,12942.492894859992,50.882664210002986,53402.597869440004 2025-05-01,20:35:05.000,121,11051369,14045,0,1746131704,12942.412059139991,50.78397639000468,53402.597869440004 2025-05-01,20:35:06.000,121,11051372,14165,0,1746131705,12942.331223419991,50.69233769999846,53402.60485656 2025-05-01,20:35:07.000,121,11051463,13925,0,1746131706,12942.27733294,50.57955162000144,53402.618830800006 2025-05-01,20:35:08.000,121,11051423,14085,0,1746131707,12942.223442459996,50.50906032000057,53402.61184368001 2025-05-01,20:35:09.000,121,11051438,14245,0,1746131708,12942.17628829,50.53020770999865,53402.61184368001 2025-05-01,20:35:10.000,121,11051356,14085,0,1746131709,12942.311014489991,50.49496206000185,53402.53498536 2025-05-01,20:35:11.000,121,11051390,14245,0,1746131710,12942.459213310001,50.54430597000464,53402.56293384001 2025-05-01,20:35:12.000,121,11051358,14045,0,1746131711,12942.580466890002,50.56545336000272,53402.52101112001 2025-05-01,20:35:13.000,121,11051381,13965,0,1746131712,12942.775819879993,50.5866007500008,53402.597869440004 2025-05-01,20:35:14.000,121,11051429,14045,0,1746131713,12942.876864529993,50.62184640000487,53402.56293384001 2025-05-01,20:35:15.000,121,11051384,14005,0,1746131714,12943.004854419989,50.64299379000295,53402.53498536 2025-05-01,20:35:16.000,121,11051373,14125,0,1746131715,12942.977909179994,50.64299379000295,53402.55594672 2025-05-01,20:35:17.000,121,11051378,13925,0,1746131716,12942.977909179994,50.664141180001025,53402.55594672 2025-05-01,20:35:18.000,121,11051376,14045,0,1746131717,12942.964436559989,50.650042920002306,53402.61184368001 2025-05-01,20:35:19.000,121,11051423,13685,0,1746131718,12942.944227629989,50.614797269998235,53402.62581792 2025-05-01,20:35:20.000,121,11051369,13965,0,1746131719,12942.924018699989,50.52315857999929,53402.618830800006 2025-05-01,20:35:21.000,121,11051373,14125,0,1746131720,12942.930755009998,50.375126849998196,53402.60485656 2025-05-01,20:35:22.000,121,11051436,14085,0,1746131721,12942.944227629989,50.212996859998384,53402.61184368001 2025-05-01,20:35:23.000,121,11051362,14165,0,1746131722,12942.937491319994,50.04381773999921,53402.63280504 2025-05-01,20:35:24.000,121,11051337,14205,0,1746131723,12942.890337149998,49.81824557999789,53402.63280504 2025-05-01,20:35:25.000,121,11051352,13965,0,1746131724,12942.762347260003,49.627919070000644,53402.61184368001 2025-05-01,20:35:26.000,121,11051352,14085,0,1746131725,12942.647829989997,49.47283821000019,53402.569920960006 2025-05-01,20:35:27.000,121,11051388,13845,0,1746131726,12942.472685929992,49.381199520001246,53402.61184368001 2025-05-01,20:35:28.000,121,11051334,14245,0,1746131727,12942.27059662999,49.338904739997815,53402.64677928 2025-05-01,20:35:29.000,121,11051369,14045,0,1746131728,12942.1156615,49.31070822000038,53402.597869440004 2025-05-01,20:35:30.000,121,11051340,14045,0,1746131729,12941.980935299995,49.41644516999804,53402.5838952 2025-05-01,20:35:31.000,121,11051375,14245,0,1746131730,12941.852945409999,49.46578908000083,53402.548959600004 2025-05-01,20:35:32.000,121,11051417,14005,0,1746131731,12941.738428139994,49.620869940001285,53402.59088232001 2025-05-01,20:35:33.000,121,11051381,14205,0,1746131732,12941.644119799988,49.77595080000174,53402.548959600004 2025-05-01,20:35:34.000,121,11051383,14165,0,1746131733,12941.509393599998,49.9944738300037,53402.548959600004 2025-05-01,20:35:35.000,121,11051330,14125,0,1746131734,12941.314040609992,50.17775121000159,53402.5838952 2025-05-01,20:35:36.000,121,11051385,14085,0,1746131735,12941.111951309991,50.375126849998196,53402.53498536 2025-05-01,20:35:37.000,121,11051344,14005,0,1746131736,12940.903125699995,50.473814670003776,53402.52799824 2025-05-01,20:35:38.000,121,11051383,13885,0,1746131737,12940.761663189995,50.480863800003135,53402.47210128001 2025-05-01,20:35:39.000,121,11051348,14085,0,1746131738,12940.640409609994,50.50201119000121,53402.39524296001 2025-05-01,20:35:40.000,121,11051364,13725,0,1746131739,12940.566310199989,50.44561814999906,53402.339346 2025-05-01,20:35:41.000,121,11051350,13885,0,1746131740,12940.64714591999,50.33283207000204,53402.381268720004 2025-05-01,20:35:42.000,121,11051377,14205,0,1746131741,12940.75492688,50.23414425000374,53402.283449040006 2025-05-01,20:35:43.000,121,11051344,13885,0,1746131742,12940.882916769995,50.12135816999944,53402.27646192001 2025-05-01,20:35:44.000,121,11051372,14045,0,1746131743,12940.97722511,50.022670350001135,53402.24152632 2025-05-01,20:35:45.000,121,11051384,13925,0,1746131744,12941.0378519,49.86054036000132,53402.22056496 2025-05-01,20:35:46.000,121,11051365,14125,0,1746131745,12940.983961419995,49.76185254000302,53402.17864224 2025-05-01,20:35:47.000,121,11051402,13885,0,1746131746,12940.8357626,49.64906645999872,53402.25550056001 2025-05-01,20:35:48.000,121,11051393,14245,0,1746131747,12940.539364959994,49.59972255000321,53402.30441040001 2025-05-01,20:35:49.000,121,11051389,13965,0,1746131748,12940.189076839997,49.58562429000449,53402.31139752 2025-05-01,20:35:50.000,121,11051427,13925,0,1746131749,12939.77142561999,49.620869940001285,53402.29742328 2025-05-01,20:35:51.000,121,11051388,14165,0,1746131750,12939.380719639994,49.71955775999959,53402.22755208001 2025-05-01,20:35:52.000,121,11051394,14405,0,1746131751,12939.023695210002,49.83234384000389,53402.20659072001 2025-05-01,20:35:53.000,121,11051415,13885,0,1746131752,12938.747506499996,49.95922817999963,53402.18562936001 2025-05-01,20:35:54.000,121,11051402,14245,0,1746131753,12938.53868089,50.10725991000072,53402.12274528 2025-05-01,20:35:55.000,121,11051366,14125,0,1746131754,12938.47131778999,50.26938990000053,53402.05287408 2025-05-01,20:35:56.000,121,11051395,14085,0,1746131755,12938.41742731,50.45266727999842,53401.9550544 2025-05-01,20:35:57.000,121,11051416,14245,0,1746131756,12938.32985527999,50.607748139998876,53401.98300288 2025-05-01,20:35:58.000,121,11051415,14045,0,1746131757,12938.302910039994,50.76987812999869,53401.98999000001 2025-05-01,20:35:59.000,121,11051427,13925,0,1746131758,12938.235546939999,50.847418559998914,53401.92011880001 2025-05-01,20:36:00.000,121,11051447,14125,0,1746131759,12938.201865389994,50.889713340002345,53401.98999000001 2025-05-01,20:36:01.000,121,11051386,14245,0,1746131760,12938.121029669994,50.840369429999555,53401.85024760001 2025-05-01,20:36:02.000,121,11051349,14165,0,1746131761,12937.993039779998,50.73463248000189,53401.90614456 2025-05-01,20:36:03.000,121,11051405,14205,0,1746131762,12937.885258820002,50.55840423000336,53401.8851832 2025-05-01,20:36:04.000,121,11051421,14085,0,1746131763,12937.784214170002,50.34693033000076,53401.83627336 2025-05-01,20:36:05.000,121,11051434,14365,0,1746131764,12937.676433209992,50.12135816999944,53401.76640216 2025-05-01,20:36:06.000,121,11051396,13685,0,1746131765,12937.582124870001,49.90988427000411,53401.72447944001 2025-05-01,20:36:07.000,121,11051361,13965,0,1746131766,12937.501289150001,49.7477542800043,53401.73845368 2025-05-01,20:36:08.000,121,11051402,13925,0,1746131767,12937.35309032999,49.59972255000321,53401.73845368 2025-05-01,20:36:09.000,121,11051428,14045,0,1746131768,12937.1981552,49.55037864000042,53401.70351808001 2025-05-01,20:36:10.000,121,11051408,14165,0,1746131769,12936.975856969999,49.51513299000362,53401.75242792001 2025-05-01,20:36:11.000,121,11051395,14165,0,1746131770,12936.578414679992,49.64906645999872,53401.69653096 2025-05-01,20:36:12.000,121,11051357,13885,0,1746131771,12936.22139025,49.790049060000456,53401.64762112 2025-05-01,20:36:13.000,121,11051424,14085,0,1746131772,12935.743112239994,50.015621220001776,53401.64762112 2025-05-01,20:36:14.000,121,11051426,14165,0,1746131773,12935.291779469997,50.205947729999025,53401.52185296 2025-05-01,20:36:15.000,121,11051418,14245,0,1746131774,12934.766347289995,50.38922511000419,53401.5008916 2025-05-01,20:36:16.000,121,11051424,13885,0,1746131775,12934.341959759993,50.53725683999801,53401.38909768001 2025-05-01,20:36:17.000,121,11051385,13805,0,1746131776,12934.085979980002,50.62184640000487,53401.2563424 2025-05-01,20:36:18.000,121,11051387,14165,0,1746131777,12933.931044849996,50.64299379000295,53401.17948408001 2025-05-01,20:36:19.000,121,11051412,14045,0,1746131778,12933.924308540001,50.600699009999516,53401.17948408001 2025-05-01,20:36:20.000,121,11051404,14005,0,1746131779,12934.126397840002,50.51610944999993,53401.158522720005 2025-05-01,20:36:21.000,121,11051385,14045,0,1746131780,12934.389113929989,50.311684680003964,53401.13057424001 2025-05-01,20:36:22.000,121,11051361,14125,0,1746131781,12934.705720499995,50.093161650002,53401.10262576001 2025-05-01,20:36:23.000,121,11051360,14405,0,1746131782,12934.95496396999,49.83234384000389,53401.07467728 2025-05-01,20:36:24.000,121,11051411,14085,0,1746131783,12935.150316959996,49.578575159997854,53401.02576744 2025-05-01,20:36:25.000,121,11051390,14285,0,1746131784,12935.089690169996,49.36710126000253,53401.03275456001 2025-05-01,20:36:26.000,121,11051392,14245,0,1746131785,12934.93475503999,49.169725619998644,53401.07467728 2025-05-01,20:36:27.000,121,11051405,13845,0,1746131786,12934.57099429999,49.04989041000226,53400.99781896 2025-05-01,20:36:28.000,121,11051411,14085,0,1746131787,12934.045562120002,48.96530085000268,53401.02576744 2025-05-01,20:36:29.000,121,11051383,14245,0,1746131788,12933.47971208,48.9441534600046,53400.96987048 2025-05-01,20:36:30.000,121,11051383,13845,0,1746131789,12932.927334660002,48.972349980002036,53400.81615384001 2025-05-01,20:36:31.000,121,11051433,14085,0,1746131790,12932.46252927,49.04989041000226,53400.84410232001 2025-05-01,20:36:32.000,121,11051359,13725,0,1746131791,12932.139186389999,49.176774749998,53400.704359920004 2025-05-01,20:36:33.000,121,11051373,14165,0,1746131792,12931.984251259993,49.261364310004865,53400.62051448 2025-05-01,20:36:34.000,121,11051389,13885,0,1746131793,12931.923624469993,49.338904739997815,53400.5226948 2025-05-01,20:36:35.000,121,11051422,14045,0,1746131794,12932.038141739999,49.37415039000189,53400.320068320005 2025-05-01,20:36:36.000,121,11051357,13925,0,1746131795,12932.23349472999,49.338904739997815,53400.2781456 2025-05-01,20:36:37.000,121,11051411,14005,0,1746131796,12932.51641974999,49.24726604999887,53400.222248640006 2025-05-01,20:36:38.000,121,11051382,13925,0,1746131797,12932.772399529997,49.07103780000034,53400.15936456 2025-05-01,20:36:39.000,121,11051386,14125,0,1746131798,12932.907125730002,48.810219990002224,53400.068532 2025-05-01,20:36:40.000,121,11051403,14045,0,1746131799,12933.055324549998,48.55645131000347,53400.08250624 2025-05-01,20:36:41.000,121,11051406,14005,0,1746131800,12933.156369199998,48.28153523999936,53400.033596400004 2025-05-01,20:36:42.000,121,11051375,13845,0,1746131801,12933.122687649993,48.07711047000339,53400.054557760006 2025-05-01,20:36:43.000,121,11051402,14205,0,1746131802,12933.062060859993,47.929078740002296,53400.00564792001 2025-05-01,20:36:44.000,121,11051384,13965,0,1746131803,12932.940807279992,47.87268570000015,53399.92180248 2025-05-01,20:36:45.000,121,11051441,13965,0,1746131804,12932.839762629992,47.92202961000294,53399.886866880006 2025-05-01,20:36:46.000,121,11051428,13885,0,1746131805,12932.671354879996,48.0277665600006,53399.90782824001 2025-05-01,20:36:47.000,121,11051399,14285,0,1746131806,12932.577046539991,48.20399480999913,53399.87987976001 2025-05-01,20:36:48.000,121,11051358,14005,0,1746131807,12932.52315606,48.36612479999894,53399.8239828 2025-05-01,20:36:49.000,121,11051368,14085,0,1746131808,12932.49621081999,48.54940218000411,53399.73315024 2025-05-01,20:36:50.000,121,11051395,13965,0,1746131809,12932.49621081999,48.633991740003694,53399.67725328 2025-05-01,20:36:51.000,121,11051415,14205,0,1746131810,12932.550101299996,48.68333564999921,53399.67725328 2025-05-01,20:36:52.000,121,11051382,14085,0,1746131811,12932.637673329991,48.60579521999898,53399.649304800005 2025-05-01,20:36:53.000,121,11051391,14005,0,1746131812,12932.664618570001,48.47891088000324,53399.60738208 2025-05-01,20:36:54.000,121,11051421,13885,0,1746131813,12932.705036430001,48.359075669999584,53399.59340784001 2025-05-01,20:36:55.000,121,11051377,14085,0,1746131814,12932.664618570001,48.175798290001694,53399.58642072 2025-05-01,20:36:56.000,121,11051377,14245,0,1746131815,12932.60399178,48.05596307999804,53399.62135632001 2025-05-01,20:36:57.000,121,11051365,14205,0,1746131816,12932.47600188999,47.96432438999909,53399.54449800001 2025-05-01,20:36:58.000,121,11051403,14245,0,1746131817,12932.44232034,47.92202961000294,53399.600394960005 2025-05-01,20:36:59.000,121,11051377,14085,0,1746131818,12932.408638789995,47.999570040003164,53399.5095624 2025-05-01,20:37:00.000,121,11051399,14125,0,1746131819,12932.428847719995,48.161700030002976,53399.52353664001 2025-05-01,20:37:01.000,121,11051374,14045,0,1746131820,12932.509683439996,48.31678089000343,53399.47462680001 2025-05-01,20:37:02.000,121,11051378,13965,0,1746131821,12932.58378285,48.54235305000475,53399.46763968 2025-05-01,20:37:03.000,121,11051400,13965,0,1746131822,12932.664618570001,48.67628651999985,53399.42571696001 2025-05-01,20:37:04.000,121,11051428,14165,0,1746131823,12932.630937019996,48.81726912000158,53399.44667832 2025-05-01,20:37:05.000,121,11051421,13885,0,1746131824,12932.630937019996,48.84546563999902,53399.41872984 2025-05-01,20:37:06.000,121,11051377,14245,0,1746131825,12932.49621081999,48.796121730003506,53399.432704080005 2025-05-01,20:37:07.000,121,11051351,14205,0,1746131826,12932.368220929995,48.71858130000328,53399.39078136 2025-05-01,20:37:08.000,121,11051407,13845,0,1746131827,12932.15265900999,48.64104087000305,53399.41174272 2025-05-01,20:37:09.000,121,11051416,13925,0,1746131828,12931.964042329993,48.50005827000132,53399.383794240006 2025-05-01,20:37:10.000,121,11051423,13885,0,1746131829,12931.815843509998,48.47891088000324,53399.40475560001 2025-05-01,20:37:11.000,121,11051414,13965,0,1746131830,12931.788898270002,48.46481262000452,53399.29296168 2025-05-01,20:37:12.000,121,11051321,13965,0,1746131831,12931.876470299998,48.4859600100026,53399.313923040005 2025-05-01,20:37:13.000,121,11051371,13925,0,1746131832,12932.051614359989,48.51415653000004,53399.27200032 2025-05-01,20:37:14.000,121,11051375,13925,0,1746131833,12932.246967349995,48.59169696000026,53399.2300776 2025-05-01,20:37:15.000,121,11051401,14005,0,1746131834,12932.47600188999,48.64104087000305,53399.22309048 2025-05-01,20:37:16.000,121,11051387,14005,0,1746131835,12932.657882259991,48.697433909997926,53399.25103896 2025-05-01,20:37:17.000,121,11051337,13885,0,1746131836,12932.691563809996,48.71153217000392,53399.23706472001 2025-05-01,20:37:18.000,121,11051396,14085,0,1746131837,12932.62420071,48.71858130000328,53399.24405184 2025-05-01,20:37:19.000,121,11051421,14005,0,1746131838,12932.34127569,48.753826950000075,53399.216103360006 2025-05-01,20:37:20.000,121,11051441,14165,0,1746131839,12931.957306019998,48.753826950000075,53399.2300776 2025-05-01,20:37:21.000,121,11051407,13965,0,1746131840,12931.526182180001,48.68333564999921,53399.216103360006 2025-05-01,20:37:22.000,121,11051391,14205,0,1746131841,12931.088322029995,48.69038477999857,53399.23706472001 2025-05-01,20:37:23.000,121,11051417,14125,0,1746131842,12930.650461879988,48.60579521999898,53399.18116776 2025-05-01,20:37:24.000,121,11051373,13925,0,1746131843,12930.387745790002,48.56350044000283,53399.13924504001 2025-05-01,20:37:25.000,121,11051383,14205,0,1746131844,12930.333855309997,48.535303919998114,53399.09033520001 2025-05-01,20:37:26.000,121,11051417,14085,0,1746131845,12930.327119000001,48.4859600100026,53399.0553996 2025-05-01,20:37:27.000,121,11051345,14005,0,1746131846,12930.482054129992,48.44366522999917,53398.96456704 2025-05-01,20:37:28.000,121,11051386,13885,0,1746131847,12930.670670809988,48.50710740000068,53398.93661856 2025-05-01,20:37:29.000,121,11051394,14165,0,1746131848,12930.866023799994,48.584647830000904,53398.86674736 2025-05-01,20:37:30.000,121,11051406,14085,0,1746131849,12931.08158572,48.70448304000456,53398.85277312001 2025-05-01,20:37:31.000,121,11051380,13965,0,1746131850,12931.270202399995,48.86661303000437,53398.859760240004 2025-05-01,20:37:32.000,121,11051352,14245,0,1746131851,12931.452082769996,49.042841280002904,53398.85277312001 2025-05-01,20:37:33.000,121,11051380,14165,0,1746131852,12931.580072659992,49.18382388000464,53398.859760240004 2025-05-01,20:37:34.000,121,11051409,14085,0,1746131853,12931.681117309992,49.36005213000317,53398.859760240004 2025-05-01,20:37:35.000,121,11051402,13845,0,1746131854,12931.761953029993,49.51513299000362,53398.929631440005 2025-05-01,20:37:36.000,121,11051387,14005,0,1746131855,12931.741744099993,49.564476899999136,53398.978541280005 2025-05-01,20:37:37.000,121,11051384,14245,0,1746131856,12931.620490519992,49.564476899999136,53398.978541280005 2025-05-01,20:37:38.000,121,11051372,14285,0,1746131857,12931.411664909996,49.51513299000362,53399.04142536001 2025-05-01,20:37:39.000,121,11051420,14165,0,1746131858,12931.07484940999,49.388248650000605,53399.0553996 2025-05-01,20:37:40.000,121,11051432,13885,0,1746131859,12930.717824979998,49.23316779000015,53399.06238672 2025-05-01,20:37:41.000,121,11051399,14205,0,1746131860,12930.313646379996,49.01464475999819,53399.01347688 2025-05-01,20:37:52.000,121,11051361,14165,0,1746131871,12931.2028393,49.98742470000434,53399.16719352001 2025-05-01,20:37:53.000,121,11051443,14085,0,1746131872,12931.357774429991,50.064965130004566,53399.265013200005 2025-05-01,20:37:54.000,121,11051458,14005,0,1746131873,12931.377983359991,50.05086686999857,53399.25802608001 2025-05-01,20:37:55.000,121,11051376,14005,0,1746131874,12931.27693870999,50.04381773999921,53399.265013200005 2025-05-01,20:37:56.000,121,11051400,14125,0,1746131875,12931.068113099995,50.00152296000306,53399.27200032 2025-05-01,20:37:57.000,121,11051377,13925,0,1746131876,12930.852551179989,49.93103166000219,53399.29296168 2025-05-01,20:37:58.000,121,11051403,13965,0,1746131877,12930.562889849993,49.853491230001964,53399.265013200005 2025-05-01,20:37:59.000,121,11051378,14125,0,1746131878,12930.226074350001,49.839392970003246,53399.27200032 2025-05-01,20:38:00.000,121,11051366,14045,0,1746131879,12929.909467779995,49.83234384000389,53399.32091016 2025-05-01,20:38:01.000,121,11051363,14085,0,1746131880,12929.626542759994,49.846442100002605,53399.2999488 2025-05-01,20:38:02.000,121,11051340,14005,0,1746131881,12929.370562980002,49.87463862000004,53399.28597456001 2025-05-01,20:38:03.000,121,11051399,14245,0,1746131882,12929.195418919997,49.93103166000219,53399.27898744 2025-05-01,20:38:04.000,121,11051404,14245,0,1746131883,12929.094374269996,49.8816877499994,53399.2300776 2025-05-01,20:38:05.000,121,11051427,14045,0,1746131884,12929.087637960001,49.839392970003246,53399.24405184 2025-05-01,20:38:06.000,121,11051444,14245,0,1746131885,12929.181946299992,49.7829999300011,53399.27200032 2025-05-01,20:38:07.000,121,11051373,13885,0,1746131886,12929.249309400002,49.76890167000238,53399.20911624001 2025-05-01,20:38:08.000,121,11051392,13805,0,1746131887,12929.377299289998,49.75480341000366,53399.23706472001 2025-05-01,20:38:09.000,121,11051407,14205,0,1746131888,12929.538970729998,49.7477542800043,53399.2300776 2025-05-01,20:38:10.000,121,11051416,14325,0,1746131889,12929.727587409994,49.83234384000389,53399.22309048 2025-05-01,20:38:11.000,121,11051427,14045,0,1746131890,12929.90273147,49.93808079000155,53399.24405184 2025-05-01,20:38:12.000,121,11051336,14245,0,1746131891,12930.01724873999,50.072014260003925,53399.27898744 2025-05-01,20:38:13.000,121,11051419,14125,0,1746131892,12930.131766009996,50.14955469000415,53399.25103896 2025-05-01,20:38:14.000,121,11051388,14045,0,1746131893,12930.16544756,50.29053728999861,53399.22309048 2025-05-01,20:38:15.000,121,11051371,13885,0,1746131894,12930.172183869996,50.36102858999948,53399.27898744 2025-05-01,20:38:16.000,121,11051413,14085,0,1746131895,12930.10482077,50.35397946000012,53399.27898744 2025-05-01,20:38:17.000,121,11051412,14045,0,1746131896,12930.030721359995,50.35397946000012,53399.265013200005 2025-05-01,20:38:18.000,121,11051422,14205,0,1746131897,12929.98356719,50.29758641999797,53399.25103896 2025-05-01,20:38:19.000,121,11051398,14365,0,1746131898,12929.889258849995,50.22709512000438,53399.195142000004 2025-05-01,20:38:20.000,121,11051453,14165,0,1746131899,12929.78147789,50.14250556000479,53399.20911624001 2025-05-01,20:38:21.000,121,11051412,14125,0,1746131900,12929.680433239999,50.072014260003925,53399.13924504001 2025-05-01,20:38:22.000,121,11051368,13965,0,1746131901,12929.572652279989,50.029719480000495,53399.17418064 2025-05-01,20:38:23.000,121,11051406,14365,0,1746131902,12929.586124899994,50.015621220001776,53399.160206399996 2025-05-01,20:38:24.000,121,11051383,14405,0,1746131903,12929.525498109993,49.98742470000434,53399.15321928 2025-05-01,20:38:25.000,121,11051380,14205,0,1746131904,12929.478343939998,50.00152296000306,53399.18116776 2025-05-01,20:38:26.000,121,11051416,14125,0,1746131905,12929.471607629988,50.00857209000242,53399.15321928 2025-05-01,20:38:27.000,121,11051436,14085,0,1746131906,12929.437926079998,50.015621220001776,53399.13225792 2025-05-01,20:38:28.000,121,11051359,14005,0,1746131907,12929.370562980002,49.98742470000434,53399.13225792 2025-05-01,20:38:29.000,121,11051359,14165,0,1746131908,12929.357090359998,50.036768609999854,53399.10430944 2025-05-01,20:38:30.000,121,11051356,14085,0,1746131909,12929.323408809993,49.98742470000434,53399.048412480006 2025-05-01,20:38:31.000,121,11051372,14045,0,1746131910,12929.343617739993,50.05791599999793,53399.03443824 2025-05-01,20:38:32.000,121,11051328,14005,0,1746131911,12929.363826669993,50.093161650002,53398.97155416001 2025-05-01,20:38:33.000,121,11051371,14205,0,1746131912,12929.478343939998,50.093161650002,53398.95059280001 2025-05-01,20:38:34.000,121,11051379,14125,0,1746131913,12929.653487999989,50.13545642999816,53398.9156572 2025-05-01,20:38:35.000,121,11051372,13965,0,1746131914,12929.84210468,50.22004598999774,53398.92264432001 2025-05-01,20:38:36.000,121,11051328,14125,0,1746131915,12930.091348149996,50.304635550004605,53398.85277312001 2025-05-01,20:38:37.000,121,11051354,13885,0,1746131916,12930.327119000001,50.35397946000012,53398.89469584 2025-05-01,20:38:38.000,121,11051403,14405,0,1746131917,12930.657198189998,50.44561814999906,53398.89469584 2025-05-01,20:38:39.000,121,11051408,14245,0,1746131918,12930.926650589994,50.49496206000185,53398.83181176001 2025-05-01,20:38:40.000,121,11051336,14045,0,1746131919,12931.18263037,50.44561814999906,53398.92264432001 2025-05-01,20:38:41.000,121,11051404,13885,0,1746131920,12931.479028009991,50.39627424000355,53398.90168296001 2025-05-01,20:38:42.000,121,11051359,14085,0,1746131921,12931.728271480002,50.3398812000014,53398.85277312001 2025-05-01,20:38:43.000,121,11051404,14205,0,1746131922,12931.937097089998,50.22004598999774,53398.96456704 2025-05-01,20:38:44.000,121,11051391,14085,0,1746131923,12932.105504839994,50.11430904000008,53399.02046400001 2025-05-01,20:38:45.000,121,11051360,13965,0,1746131924,12932.226758419994,50.015621220001776,53399.11129656 2025-05-01,20:38:46.000,121,11051356,14085,0,1746131925,12932.2806489,49.90988427000411,53399.11828368001 2025-05-01,20:38:47.000,121,11051369,13965,0,1746131926,12932.26043997,49.902835140004754,53399.20911624001 2025-05-01,20:38:48.000,121,11051362,14085,0,1746131927,12932.118977459999,49.88873687999876,53399.195142000004 2025-05-01,20:38:49.000,121,11051384,14405,0,1746131928,12932.031405429989,49.91693340000347,53399.265013200005 2025-05-01,20:38:50.000,121,11051397,14245,0,1746131929,12931.842788749993,49.902835140004754,53399.24405184 2025-05-01,20:38:51.000,121,11051323,14045,0,1746131930,12931.775425649997,49.980375569997705,53399.313923040005 2025-05-01,20:38:52.000,121,11051347,14045,0,1746131931,12931.647435760002,49.98742470000434,53399.30693592001 2025-05-01,20:38:53.000,121,11051367,13885,0,1746131932,12931.546391110001,50.036768609999854,53399.25802608001 2025-05-01,20:38:54.000,121,11051387,14125,0,1746131933,12931.499236939992,50.10725991000072,53399.32091016 2025-05-01,20:38:55.000,121,11051392,13925,0,1746131934,12931.505973250001,50.11430904000008,53399.313923040005 2025-05-01,20:38:56.000,121,11051354,14005,0,1746131935,12931.620490519992,50.19184947000031,53399.27898744 2025-05-01,20:38:57.000,121,11051361,14245,0,1746131936,12931.761953029993,50.17775121000159,53399.24405184 2025-05-01,20:38:58.000,121,11051355,14365,0,1746131937,12932.024669119994,50.16365295000287,53399.34885864 2025-05-01,20:38:59.000,121,11051386,13925,0,1746131938,12932.24023104,50.17775121000159,53399.30693592001 2025-05-01,20:39:00.000,121,11051392,13965,0,1746131939,12932.449056649995,50.18480034000095,53399.362832880004 2025-05-01,20:39:01.000,121,11051383,14205,0,1746131940,12932.664618570001,50.19184947000031,53399.34885864 2025-05-01,20:39:02.000,121,11051377,14285,0,1746131941,12932.833026319997,50.23414425000374,53399.39776848 2025-05-01,20:39:03.000,121,11051380,14365,0,1746131942,12933.008170380002,50.22709512000438,53399.495588159996 2025-05-01,20:39:04.000,121,11051381,14045,0,1746131943,12933.095742409998,50.28348815999925,53399.5095624 2025-05-01,20:39:05.000,121,11051374,14245,0,1746131944,12933.284359089994,50.304635550004605,53399.495588159996 2025-05-01,20:39:06.000,121,11051363,14085,0,1746131945,12933.425821599994,50.41742163000163,53399.530523760004 2025-05-01,20:39:07.000,121,11051299,14165,0,1746131946,12933.54033887,50.55840423000336,53399.60738208 2025-05-01,20:39:08.000,121,11051401,13885,0,1746131947,12933.62117459,50.657092050001665,53399.5794336 2025-05-01,20:39:09.000,121,11051369,14285,0,1746131948,12933.668328759995,50.78397639000468,53399.649304800005 2025-05-01,20:39:10.000,121,11051360,14165,0,1746131949,12933.69527399999,50.9320081199985,53399.69122752001 2025-05-01,20:39:11.000,121,11051364,14205,0,1746131950,12933.73569185999,51.08708897999895,53399.69122752001 2025-05-01,20:39:12.000,121,11051371,14085,0,1746131951,12933.789582339996,51.17167853999854,53399.719176000006 2025-05-01,20:39:13.000,121,11051411,14125,0,1746131952,12933.84347282,51.17167853999854,53399.830969919996 2025-05-01,20:39:14.000,121,11051352,14205,0,1746131953,12933.80305496,51.20692419000261,53399.85891840001 2025-05-01,20:39:15.000,121,11051378,14485,0,1746131954,12933.7626371,51.10118723999767,53399.886866880006 2025-05-01,20:39:16.000,121,11051373,14525,0,1746131955,12933.63464720999,50.96020464000321,53399.92180248 2025-05-01,20:39:17.000,121,11051376,14165,0,1746131956,12933.52012994,50.76987812999869,53399.9637252 2025-05-01,20:39:18.000,121,11051355,14005,0,1746131957,12933.358458499999,50.62184640000487,53399.94276384 2025-05-01,20:39:19.000,121,11051390,14165,0,1746131958,12933.176578129998,50.45971640999778,53400.033596400004 2025-05-01,20:39:20.000,121,11051376,13885,0,1746131959,12933.062060859993,50.41742163000163,53400.06154488 2025-05-01,20:39:21.000,121,11051359,14245,0,1746131960,12933.035115619998,50.40332337000291,53400.06154488 2025-05-01,20:39:22.000,121,11051367,14045,0,1746131961,12933.068797170003,50.45266727999842,53400.07551912001 2025-05-01,20:39:23.000,121,11051380,14205,0,1746131962,12933.163105509993,50.5866007500008,53400.08949336 2025-05-01,20:39:24.000,121,11051378,14165,0,1746131963,12933.318040639999,50.72758335000253,53400.103467600005 2025-05-01,20:39:25.000,121,11051390,14085,0,1746131964,12933.486448389995,50.840369429999555,53400.11744184 2025-05-01,20:39:26.000,121,11051377,14045,0,1746131965,12933.64138352,50.96020464000321,53400.152377440005 2025-05-01,20:39:27.000,121,11051354,14245,0,1746131966,12933.816527579991,50.99545029000001,53400.12442896001 2025-05-01,20:39:28.000,121,11051379,14005,0,1746131967,12933.863681750001,50.96020464000321,53400.12442896001 2025-05-01,20:39:29.000,121,11051366,14245,0,1746131968,12933.951253779996,50.833320300000196,53400.14539032001 2025-05-01,20:39:30.000,121,11051417,13885,0,1746131969,12933.957990089992,50.76987812999869,53400.11045472 2025-05-01,20:39:31.000,121,11051372,14005,0,1746131970,12933.944517470001,50.650042920002306,53400.11045472 2025-05-01,20:39:32.000,121,11051386,14085,0,1746131971,12933.978199019992,50.53020770999865,53400.201287280004 2025-05-01,20:39:33.000,121,11051376,14245,0,1746131972,12933.944517470001,50.41037250000227,53400.26417136001 2025-05-01,20:39:34.000,121,11051419,14205,0,1746131973,12933.924308540001,50.40332337000291,53400.25019712 2025-05-01,20:39:35.000,121,11051406,14045,0,1746131974,12933.856945439991,50.424470760000986,53400.24321000001 2025-05-01,20:39:36.000,121,11051364,14045,0,1746131975,12933.84347282,50.50201119000121,53400.25019712 2025-05-01,20:39:37.000,121,11051382,13805,0,1746131976,12933.78284603,50.54430597000464,53400.25019712 2025-05-01,20:39:38.000,121,11051393,14165,0,1746131977,12933.73569185999,50.671190310000384,53400.25718424 2025-05-01,20:39:39.000,121,11051359,14125,0,1746131978,12933.627910899995,50.81217291000212,53400.271158480005 2025-05-01,20:39:40.000,121,11051377,14285,0,1746131979,12933.55381148999,50.9320081199985,53400.320068320005 2025-05-01,20:39:41.000,121,11051360,13885,0,1746131980,12933.39887636,51.12938376000238,53400.37596528 2025-05-01,20:39:42.000,121,11051441,14005,0,1746131981,12933.216995989998,51.31971026999963,53400.37596528 2025-05-01,20:39:43.000,121,11051341,14165,0,1746131982,12933.008170380002,51.481840259999444,53400.41090088001 2025-05-01,20:39:44.000,121,11051415,13925,0,1746131983,12932.806081080002,51.707412420000765,53400.417888 2025-05-01,20:39:45.000,121,11051370,14405,0,1746131984,12932.657882259991,51.876591539999936,53400.42487512 2025-05-01,20:39:46.000,121,11051404,14045,0,1746131985,12932.55683760999,51.95413197000016,53400.41090088001 2025-05-01,20:39:47.000,121,11051356,14245,0,1746131986,12932.50294713,51.982328490004875,53400.41090088001 2025-05-01,20:39:48.000,121,11051381,13965,0,1746131987,12932.50294713,51.96118109999952,53400.41090088001 2025-05-01,20:39:49.000,121,11051360,14485,0,1746131988,12932.529892369996,51.876591539999936,53400.487759200005 2025-05-01,20:39:50.000,121,11051402,13965,0,1746131989,12932.56357392,51.7356089399982,53400.50872056001 2025-05-01,20:39:51.000,121,11051367,14205,0,1746131990,12932.62420071,51.55938068999967,53400.47378496 2025-05-01,20:39:52.000,121,11051394,14045,0,1746131991,12932.610728089996,51.3902015700005,53400.52968192001 2025-05-01,20:39:53.000,121,11051364,14245,0,1746131992,12932.509683439996,51.27741549000348,53400.48077208001 2025-05-01,20:39:54.000,121,11051424,14085,0,1746131993,12932.33453937999,51.21397332000197,53400.438849360005 2025-05-01,20:39:55.000,121,11051369,14165,0,1746131994,12932.125713769994,51.18577680000453,53400.39692664 2025-05-01,20:39:56.000,121,11051383,13925,0,1746131995,12931.836052439998,51.18577680000453,53400.42487512 2025-05-01,20:39:57.000,121,11051431,14405,0,1746131996,12931.532918489997,51.19282593000389,53400.32705544 2025-05-01,20:39:58.000,121,11051357,14365,0,1746131997,12931.23652084999,51.27741549000348,53400.28513272 2025-05-01,20:39:59.000,121,11051375,13845,0,1746131998,12930.960332139999,51.31971026999963,53400.26417136001 2025-05-01,20:40:00.000,121,11051389,14045,0,1746131999,12930.764979149993,51.32675939999899,53400.271158480005 2025-05-01,20:40:01.000,121,11051391,13885,0,1746132000,12930.690879739988,51.36905418000242,53400.201287280004 2025-05-01,20:40:02.000,121,11051362,14085,0,1746132001,12930.697616049998,51.33380852999835,53400.166351679996 2025-05-01,20:40:03.000,121,11051351,13805,0,1746132002,12930.738033909998,51.41134895999858,53400.1384032 2025-05-01,20:40:04.000,121,11051386,14325,0,1746132003,12930.751506529989,51.418398089997936,53400.07551912001 2025-05-01,20:40:05.000,121,11051377,13965,0,1746132004,12930.744770219993,51.39725069999986,53399.984686560005 2025-05-01,20:40:06.000,121,11051364,14165,0,1746132005,12930.731297599988,51.39725069999986,53400.07551912001 2025-05-01,20:40:07.000,121,11051389,14165,0,1746132006,12930.643725569993,51.37610331000178,53400.01962216 2025-05-01,20:40:08.000,121,11051379,14205,0,1746132007,12930.488790440002,51.347906790004345,53400.033596400004 2025-05-01,20:40:09.000,121,11051396,14245,0,1746132008,12930.300173759992,51.33380852999835,53399.95673808001 2025-05-01,20:40:10.000,121,11051361,14125,0,1746132009,12930.10482077,51.26331723000476,53399.9637252 2025-05-01,20:40:11.000,121,11051354,14125,0,1746132010,12929.94314933,51.23512071000005,53399.92878960001 2025-05-01,20:40:12.000,121,11051414,14165,0,1746132011,12929.85557729999,51.23512071000005,53399.90782824001 2025-05-01,20:40:13.000,121,11051410,14125,0,1746132012,12929.83536836999,51.26331723000476,53399.84494416 2025-05-01,20:40:14.000,121,11051366,13885,0,1746132013,12929.80168682,51.26331723000476,53399.81000856001 2025-05-01,20:40:15.000,121,11051387,14125,0,1746132014,12929.86231361,51.31971026999963,53399.77507296 2025-05-01,20:40:16.000,121,11051363,14285,0,1746132015,12929.86231361,51.3902015700005,53399.74013736001 2025-05-01,20:40:17.000,121,11051373,14045,0,1746132016,12929.828632059995,51.45364374000201,53399.768085840005 2025-05-01,20:40:18.000,121,11051364,13965,0,1746132017,12929.71411478999,51.58757721000438,53399.79603432 2025-05-01,20:40:19.000,121,11051361,13845,0,1746132018,12929.579388589998,51.6369211199999,53399.719176000006 2025-05-01,20:40:20.000,121,11051349,13885,0,1746132019,12929.397508219998,51.742658070004836,53399.719176000006 2025-05-01,20:40:21.000,121,11051363,14125,0,1746132020,12929.242573089992,51.79200198000035,53399.71218888001 2025-05-01,20:40:22.000,121,11051386,13925,0,1746132021,12929.087637960001,51.80610023999907,53399.663279039996 2025-05-01,20:40:23.000,121,11051368,14245,0,1746132022,12928.952911759996,51.83429676000378,53399.7541116 2025-05-01,20:40:24.000,121,11051386,14045,0,1746132023,12928.80471294,51.77790372000163,53399.663279039996 2025-05-01,20:40:25.000,121,11051382,14165,0,1746132024,12928.77776769999,51.714461550000124,53399.698214640004 2025-05-01,20:40:26.000,121,11051396,14165,0,1746132025,12928.67672304999,51.60872460000246,53399.62834344 2025-05-01,20:40:27.000,121,11051394,14325,0,1746132026,12928.589151019994,51.54528243000095,53399.64231768001 2025-05-01,20:40:28.000,121,11051400,13965,0,1746132027,12928.53526053999,51.474791130000085,53399.663279039996 2025-05-01,20:40:29.000,121,11051364,14005,0,1746132028,12928.51505160999,51.40429982999922,53399.62834344 2025-05-01,20:40:30.000,121,11051386,13885,0,1746132029,12928.467897439994,51.38315244000114,53399.62135632001 2025-05-01,20:40:31.000,121,11051417,13885,0,1746132030,12928.49484267999,51.347906790004345,53399.551485120006 2025-05-01,20:40:32.000,121,11051394,13885,0,1746132031,12928.508315299994,51.36200505000306,53399.46763968 2025-05-01,20:40:33.000,121,11051402,13765,0,1746132032,12928.51505160999,51.36200505000306,53399.47462680001 2025-05-01,20:40:34.000,121,11051379,13885,0,1746132033,12928.609359949995,51.32675939999899,53399.432704080005 2025-05-01,20:40:35.000,121,11051366,13885,0,1746132034,12928.6430415,51.27036636000412,53399.37680712001 2025-05-01,20:40:36.000,121,11051405,14245,0,1746132035,12928.69693197999,51.1787276699979,53399.265013200005 2025-05-01,20:40:37.000,121,11051375,13925,0,1746132036,12928.69693197999,51.08708897999895,53399.216103360006 2025-05-01,20:40:38.000,121,11051415,14045,0,1746132037,12928.67672304999,50.98840116000065,53399.2300776 2025-05-01,20:40:39.000,121,11051385,13885,0,1746132038,12928.62283257,50.92495898999914,53399.160206399996 2025-05-01,20:40:40.000,121,11051406,14285,0,1746132039,12928.53526053999,50.98840116000065,53399.195142000004 2025-05-01,20:40:41.000,121,11051374,14085,0,1746132040,12928.400534339999,51.0447942000028,53399.11828368001 2025-05-01,20:40:42.000,121,11051403,13965,0,1746132041,12928.326434929993,51.18577680000453,53399.11129656 2025-05-01,20:40:43.000,121,11051384,14245,0,1746132042,12928.265808139993,51.38315244000114,53399.0553996 2025-05-01,20:40:44.000,121,11051429,13885,0,1746132043,12928.238862899998,51.56642981999903,53399.09033520001 2025-05-01,20:40:45.000,121,11051358,14005,0,1746132044,12928.272544449988,51.66511764000461,53398.9855284 2025-05-01,20:40:46.000,121,11051396,14085,0,1746132045,12928.346643859993,51.749707200004195,53398.978541280005 2025-05-01,20:40:47.000,121,11051380,14445,0,1746132046,12928.447688509994,51.714461550000124,53399.027451120004 2025-05-01,20:40:48.000,121,11051371,14165,0,1746132047,12928.59588732999,51.524135040002875,53399.01347688 2025-05-01,20:40:49.000,121,11051406,14085,0,1746132048,12928.75755876999,51.31971026999963,53398.96456704 2025-05-01,20:40:50.000,121,11051392,14005,0,1746132049,12928.932702829996,51.058892460001516,53398.9855284 2025-05-01,20:40:51.000,121,11051416,14085,0,1746132050,12929.067429030001,50.79102552000404,53399.027451120004 2025-05-01,20:40:52.000,121,11051425,13965,0,1746132051,12929.303199879992,50.607748139998876,53399.04142536001 2025-05-01,20:40:53.000,121,11051427,13845,0,1746132052,12929.458135009998,50.44561814999906,53399.07636096 2025-05-01,20:40:54.000,121,11051421,14005,0,1746132053,12929.505289179993,50.438569019999704,53399.09033520001 2025-05-01,20:40:55.000,121,11051360,13965,0,1746132054,12929.572652279989,50.431519890000345,53399.13924504001 2025-05-01,20:40:56.000,121,11051403,13885,0,1746132055,12929.613070139989,50.50906032000057,53399.146232160005 2025-05-01,20:40:57.000,121,11051388,13965,0,1746132056,12929.552443349989,50.657092050001665,53399.15321928 2025-05-01,20:40:58.000,121,11051383,14045,0,1746132057,12929.478343939998,50.78397639000468,53399.20212912 2025-05-01,20:40:59.000,121,11051384,13805,0,1746132058,12929.323408809993,50.93905724999786,53399.24405184 2025-05-01,20:41:00.000,121,11051412,14245,0,1746132059,12929.134792129997,51.072990720000234,53399.20911624001 2025-05-01,20:41:01.000,121,11051383,14085,0,1746132060,12929.006802240001,51.12938376000238,53399.20911624001 2025-05-01,20:41:02.000,121,11051397,14165,0,1746132061,12928.892284969996,51.15758027999982,53399.22309048 2025-05-01,20:41:03.000,121,11051400,14125,0,1746132062,12928.77776769999,51.19282593000389,53399.18815488001 2025-05-01,20:41:04.000,121,11051414,14245,0,1746132063,12928.62283257,51.122334630003024,53399.18116776 2025-05-01,20:41:05.000,121,11051396,14165,0,1746132064,12928.53526053999,51.080039849999594,53399.195142000004 2025-05-01,20:41:06.000,121,11051429,13925,0,1746132065,12928.481370059999,50.98840116000065,53399.18815488001 2025-05-01,20:41:07.000,121,11051390,14005,0,1746132066,12928.461161129999,50.87561508000363,53399.18116776 2025-05-01,20:41:08.000,121,11051383,14005,0,1746132067,12928.440952199999,50.76987812999869,53399.27200032 2025-05-01,20:41:09.000,121,11051393,14405,0,1746132068,12928.47463374999,50.664141180001025,53399.216103360006 2025-05-01,20:41:10.000,121,11051383,14165,0,1746132069,12928.467897439994,50.55840423000336,53399.20212912 2025-05-01,20:41:11.000,121,11051396,13805,0,1746132070,12928.508315299994,50.44561814999906,53399.16719352001 2025-05-01,20:41:12.000,121,11051389,13805,0,1746132071,12928.440952199999,50.32578294000268,53399.216103360006 2025-05-01,20:41:13.000,121,11051404,14285,0,1746132072,12928.467897439994,50.26938990000053,53399.20911624001 2025-05-01,20:41:14.000,121,11051387,13805,0,1746132073,12928.508315299994,50.22709512000438,53399.13225792 2025-05-01,20:41:15.000,121,11051376,14085,0,1746132074,12928.59588732999,50.22709512000438,53399.1252708 2025-05-01,20:41:16.000,121,11051408,13885,0,1746132075,12928.70366829,50.29758641999797,53399.07636096 2025-05-01,20:41:17.000,121,11051399,13845,0,1746132076,12928.77776769999,50.438569019999704,53399.0553996 2025-05-01,20:41:18.000,121,11051426,14405,0,1746132077,12928.87881234999,50.57955162000144,53399.06937384001 2025-05-01,20:41:19.000,121,11051397,13845,0,1746132078,12929.067429030001,50.73463248000189,53398.97155416001 2025-05-01,20:41:20.000,121,11051418,13885,0,1746132079,12929.222364159992,50.896762470001704,53399.06238672 2025-05-01,20:41:21.000,121,11051391,14045,0,1746132080,12929.370562980002,50.97430290000193,53399.06238672 2025-05-01,20:41:32.000,121,11051374,14325,0,1746132091,12928.387061719994,49.9944738300037,53399.13924504001 2025-05-01,20:41:33.000,121,11051377,13965,0,1746132092,12928.333171239989,50.10725991000072,53399.160206399996 2025-05-01,20:41:34.000,121,11051402,14045,0,1746132093,12928.407270649994,50.17775121000159,53399.09033520001 2025-05-01,20:41:35.000,121,11051411,14045,0,1746132094,12928.488106369994,50.255291640001815,53399.06937384001 2025-05-01,20:41:36.000,121,11051395,14045,0,1746132095,12928.57567839999,50.34693033000076,53399.09033520001 2025-05-01,20:41:37.000,121,11051394,14165,0,1746132096,12928.68345936,50.32578294000268,53399.06937384001 2025-05-01,20:41:38.000,121,11051372,13885,0,1746132097,12928.831658179995,50.304635550004605,53398.99950264001 2025-05-01,20:41:39.000,121,11051413,14165,0,1746132098,12928.89902127999,50.19184947000031,53398.92264432001 2025-05-01,20:41:40.000,121,11051396,13885,0,1746132099,12929.040483789991,50.086112520002644,53398.92264432001 2025-05-01,20:41:41.000,121,11051438,13925,0,1746132100,12929.181946299992,49.87463862000004,53398.90867008 2025-05-01,20:41:42.000,121,11051364,14125,0,1746132101,12929.215627849997,49.73365601999831,53398.99950264001 2025-05-01,20:41:43.000,121,11051430,14205,0,1746132102,12929.256045709997,49.606771680002566,53399.09033520001 2025-05-01,20:41:44.000,121,11051380,13965,0,1746132103,12929.370562980002,49.55742776999978,53399.03443824 2025-05-01,20:41:45.000,121,11051369,14205,0,1746132104,12929.444662389993,49.51513299000362,53399.1252708 2025-05-01,20:41:46.000,121,11051378,14085,0,1746132105,12929.444662389993,49.5362803800017,53399.20911624001 2025-05-01,20:41:47.000,121,11051374,14245,0,1746132106,12929.404244529993,49.627919070000644,53399.17418064 2025-05-01,20:41:48.000,121,11051402,14085,0,1746132107,12929.357090359998,49.73365601999831,53399.27898744 2025-05-01,20:41:49.000,121,11051373,13965,0,1746132108,12929.303199879992,49.839392970003246,53399.34187152 2025-05-01,20:41:50.000,121,11051428,13845,0,1746132109,12929.242573089992,50.00152296000306,53399.2999488 2025-05-01,20:41:51.000,121,11051366,14125,0,1746132110,12929.262782019992,50.072014260003925,53399.25802608001 2025-05-01,20:41:52.000,121,11051412,14045,0,1746132111,12929.350354050002,50.093161650002,53399.34885864 2025-05-01,20:41:53.000,121,11051409,13885,0,1746132112,12929.404244529993,50.015621220001776,53399.362832880004 2025-05-01,20:41:54.000,121,11051410,13965,0,1746132113,12929.538970729998,49.95217905000027,53399.46763968 2025-05-01,20:41:55.000,121,11051376,14085,0,1746132114,12929.619806449999,49.83234384000389,53399.551485120006 2025-05-01,20:41:56.000,121,11051373,13885,0,1746132115,12929.67369692999,49.71250863000023,53399.53751088 2025-05-01,20:41:57.000,121,11051392,14165,0,1746132116,12929.626542759994,49.64906645999872,53399.54449800001 2025-05-01,20:41:58.000,121,11051389,13805,0,1746132117,12929.572652279989,49.54332951000106,53399.55847224 2025-05-01,20:41:59.000,121,11051381,14045,0,1746132118,12929.471607629988,49.59267342000385,53399.58642072 2025-05-01,20:42:00.000,121,11051437,13885,0,1746132119,12929.330145120002,49.620869940001285,53399.58642072 2025-05-01,20:42:01.000,121,11051387,14085,0,1746132120,12929.188682610002,49.7477542800043,53399.63533056 2025-05-01,20:42:02.000,121,11051360,14005,0,1746132121,12929.141528439992,49.86758949000068,53399.57244648001 2025-05-01,20:42:03.000,121,11051381,14325,0,1746132122,12929.101110579992,50.029719480000495,53399.600394960005 2025-05-01,20:42:04.000,121,11051379,13805,0,1746132123,12929.101110579992,50.18480034000095,53399.6143692 2025-05-01,20:42:05.000,121,11051387,13725,0,1746132124,12929.161737369992,50.311684680003964,53399.69122752001 2025-05-01,20:42:06.000,121,11051387,14245,0,1746132125,12929.309936190002,50.40332337000291,53399.73315024 2025-05-01,20:42:07.000,121,11051378,13965,0,1746132126,12929.444662389993,50.438569019999704,53399.719176000006 2025-05-01,20:42:08.000,121,11051369,13885,0,1746132127,12929.619806449999,50.431519890000345,53399.71218888001 2025-05-01,20:42:09.000,121,11051353,13965,0,1746132128,12929.77474157999,50.45266727999842,53399.7541116 2025-05-01,20:42:10.000,121,11051420,14205,0,1746132129,12929.808423129994,50.40332337000291,53399.76109872001 2025-05-01,20:42:11.000,121,11051391,14085,0,1746132130,12929.90273147,50.39627424000355,53399.74013736001 2025-05-01,20:42:12.000,121,11051360,13805,0,1746132131,12929.970094569995,50.33283207000204,53399.768085840005 2025-05-01,20:42:13.000,121,11051420,13965,0,1746132132,12929.949885639995,50.31873381000332,53399.816995680005 2025-05-01,20:42:14.000,121,11051389,14005,0,1746132133,12929.91620408999,50.35397946000012,53399.83795704001 2025-05-01,20:42:15.000,121,11051416,14085,0,1746132134,12929.828632059995,50.375126849998196,53399.935776720005 2025-05-01,20:42:16.000,121,11051384,13765,0,1746132135,12929.75453264999,50.424470760000986,53399.99167368 2025-05-01,20:42:17.000,121,11051375,14045,0,1746132136,12929.599597519998,50.53020770999865,53400.02660928001 2025-05-01,20:42:18.000,121,11051380,14005,0,1746132137,12929.404244529993,50.607748139998876,53400.04058352 2025-05-01,20:42:19.000,121,11051386,14085,0,1746132138,12929.168473680002,50.671190310000384,53400.12442896001 2025-05-01,20:42:20.000,121,11051407,14165,0,1746132139,12928.90575759,50.79102552000404,53400.152377440005 2025-05-01,20:42:21.000,121,11051409,14125,0,1746132140,12928.649777809995,50.889713340002345,53400.18731304 2025-05-01,20:42:22.000,121,11051343,13925,0,1746132141,12928.467897439994,50.98840116000065,53400.222248640006 2025-05-01,20:42:23.000,121,11051422,13885,0,1746132142,12928.319698619998,51.13643289000174,53400.25718424 2025-05-01,20:42:24.000,121,11051405,13885,0,1746132143,12928.286017069993,51.23512071000005,53400.21526152001 2025-05-01,20:42:25.000,121,11051377,14285,0,1746132144,12928.292753379988,51.37610331000178,53400.23622288 2025-05-01,20:42:26.000,121,11051376,13925,0,1746132145,12928.467897439994,51.481840259999444,53400.222248640006 2025-05-01,20:42:27.000,121,11051380,13765,0,1746132146,12928.66325043,51.56642981999903,53400.25019712 2025-05-01,20:42:28.000,121,11051380,13925,0,1746132147,12928.973120689996,51.58052807999775,53400.26417136001 2025-05-01,20:42:29.000,121,11051374,13885,0,1746132148,12929.242573089992,51.517085910003516,53400.2781456 2025-05-01,20:42:30.000,121,11051388,13885,0,1746132149,12929.451398699988,51.41134895999858,53400.26417136001 2025-05-01,20:42:31.000,121,11051403,13885,0,1746132150,12929.559179659998,51.242169839999406,53400.34102968001 2025-05-01,20:42:32.000,121,11051435,14045,0,1746132151,12929.471607629988,51.09413810999831,53400.37596528 2025-05-01,20:42:33.000,121,11051381,13805,0,1746132152,12929.282990949992,50.93905724999786,53400.35500392 2025-05-01,20:42:34.000,121,11051375,14245,0,1746132153,12928.993329619996,50.75577986999997,53400.40391376 2025-05-01,20:42:35.000,121,11051403,14045,0,1746132154,12928.649777809995,50.614797269998235,53400.39692664 2025-05-01,20:42:36.000,121,11051405,13685,0,1746132155,12928.319698619998,50.50906032000057,53400.38295240001 2025-05-01,20:42:37.000,121,11051385,14565,0,1746132156,12928.110873010002,50.46676554000442,53400.368978160004 2025-05-01,20:42:38.000,121,11051386,13965,0,1746132157,12928.023300979992,50.44561814999906,53400.38295240001 2025-05-01,20:42:39.000,121,11051451,13805,0,1746132158,12928.063718839992,50.487912930002494,53400.38295240001 2025-05-01,20:42:40.000,121,11051417,13925,0,1746132159,12928.131081940002,50.46676554000442,53400.35500392 2025-05-01,20:42:41.000,121,11051397,14125,0,1746132160,12928.279280759998,50.424470760000986,53400.320068320005 2025-05-01,20:42:42.000,121,11051361,14045,0,1746132161,12928.501578989999,50.375126849998196,53400.36199104001 2025-05-01,20:42:43.000,121,11051419,13925,0,1746132162,12928.568942089994,50.27643902999989,53400.31308120001 2025-05-01,20:42:44.000,121,11051409,14125,0,1746132163,12928.68345936,50.15660382000351,53400.3480168 2025-05-01,20:42:45.000,121,11051391,13885,0,1746132164,12928.67672304999,50.029719480000495,53400.41090088001 2025-05-01,20:42:46.000,121,11051402,13965,0,1746132165,12928.61609625999,49.973326439998345,53400.37596528 2025-05-01,20:42:47.000,121,11051345,14045,0,1746132166,12928.467897439994,49.980375569997705,53400.368978160004 2025-05-01,20:42:48.000,121,11051392,13805,0,1746132167,12928.360116479998,50.00857209000242,53400.36199104001 2025-05-01,20:42:49.000,121,11051405,13565,0,1746132168,12928.292753379988,50.14955469000415,53400.29910696 2025-05-01,20:42:50.000,121,11051382,13725,0,1746132169,12928.292753379988,50.27643902999989,53400.29910696 2025-05-01,20:42:51.000,121,11051389,14085,0,1746132170,12928.400534339999,50.431519890000345,53400.25019712 2025-05-01,20:42:52.000,121,11051400,14205,0,1746132171,12928.58241471,50.600699009999516,53400.222248640006 2025-05-01,20:42:53.000,121,11051382,13965,0,1746132172,12928.65651411999,50.650042920002306,53400.22923576 2025-05-01,20:42:54.000,121,11051408,13885,0,1746132173,12928.92596652,50.657092050001665,53400.17333880001 2025-05-01,20:42:55.000,121,11051417,13725,0,1746132174,12929.161737369992,50.650042920002306,53400.11045472 2025-05-01,20:42:56.000,121,11051383,13845,0,1746132175,12929.235836779997,50.57250249000208,53400.201287280004 2025-05-01,20:42:57.000,121,11051384,13925,0,1746132176,12929.431189769988,50.45266727999842,53400.2082744 2025-05-01,20:42:58.000,121,11051430,13925,0,1746132177,12929.538970729998,50.36102858999948,53400.18731304 2025-05-01,20:42:59.000,121,11051385,14165,0,1746132178,12929.613070139989,50.22709512000438,53400.22923576 2025-05-01,20:43:00.000,121,11051409,13965,0,1746132179,12929.69390585999,50.205947729999025,53400.23622288 2025-05-01,20:43:01.000,121,11051428,13805,0,1746132180,12929.77474157999,50.205947729999025,53400.30609408 2025-05-01,20:43:02.000,121,11051319,13965,0,1746132181,12929.747796339994,50.22709512000438,53400.31308120001 2025-05-01,20:43:03.000,121,11051417,13885,0,1746132182,12929.69390585999,50.304635550004605,53400.368978160004 2025-05-01,20:43:04.000,121,11051404,14045,0,1746132183,12929.606333829994,50.38922511000419,53400.38295240001 2025-05-01,20:43:05.000,121,11051404,13885,0,1746132184,12929.485080249993,50.487912930002494,53400.39692664 2025-05-01,20:43:06.000,121,11051392,13965,0,1746132185,12929.417717149998,50.551355100004,53400.4528236 2025-05-01,20:43:07.000,121,11051312,14005,0,1746132186,12929.296463569997,50.607748139998876,53400.35500392 2025-05-01,20:43:08.000,121,11051427,13885,0,1746132187,12929.195418919997,50.55840423000336,53400.41090088001 2025-05-01,20:43:09.000,121,11051413,14005,0,1746132188,12929.181946299992,50.49496206000185,53400.42487512 2025-05-01,20:43:10.000,121,11051416,14005,0,1746132189,12929.202155229992,50.375126849998196,53400.40391376 2025-05-01,20:43:11.000,121,11051409,13725,0,1746132190,12929.242573089992,50.198898599999666,53400.37596528 2025-05-01,20:43:12.000,121,11051421,13725,0,1746132191,12929.350354050002,50.00152296000306,53400.3480168 2025-05-01,20:43:13.000,121,11051372,13925,0,1746132192,12929.559179659998,49.853491230001964,53400.368978160004 2025-05-01,20:43:14.000,121,11051399,13725,0,1746132193,12929.84210468,49.7477542800043,53400.36199104001 2025-05-01,20:43:15.000,121,11051400,13925,0,1746132194,12930.06440291,49.68431211000279,53400.28513272 2025-05-01,20:43:16.000,121,11051393,13925,0,1746132195,12930.313646379996,49.64906645999872,53400.2781456 2025-05-01,20:43:17.000,121,11051364,13925,0,1746132196,12930.488790440002,49.606771680002566,53400.29211984001 2025-05-01,20:43:18.000,121,11051422,13765,0,1746132197,12930.576362469998,49.65611558999808,53400.3480168 2025-05-01,20:43:19.000,121,11051380,14045,0,1746132198,12930.690879739988,49.69136124000215,53400.30609408 2025-05-01,20:43:20.000,121,11051394,13845,0,1746132199,12930.677407119998,49.71955775999959,53400.38295240001 2025-05-01,20:43:21.000,121,11051394,14005,0,1746132200,12930.596571399998,49.76890167000238,53400.45981072001 2025-05-01,20:43:22.000,121,11051395,13845,0,1746132201,12930.569626160002,49.804147319999174,53400.43186224001 2025-05-01,20:43:23.000,121,11051383,13885,0,1746132202,12930.515735679997,49.804147319999174,53400.42487512 2025-05-01,20:43:24.000,121,11051400,14085,0,1746132203,12930.441636269992,49.790049060000456,53400.438849360005 2025-05-01,20:43:25.000,121,11051396,14005,0,1746132204,12930.360800549992,49.740705149997666,53400.487759200005 2025-05-01,20:43:26.000,121,11051412,13925,0,1746132205,12930.279964829992,49.73365601999831,53400.48077208001 2025-05-01,20:43:27.000,121,11051361,14205,0,1746132206,12930.293437449996,49.72660688999895,53400.44583648 2025-05-01,20:43:28.000,121,11051415,14085,0,1746132207,12930.239546969991,49.69136124000215,53400.50872056001 2025-05-01,20:43:29.000,121,11051371,13925,0,1746132208,12930.199129109991,49.76185254000302,53400.52968192001 2025-05-01,20:43:30.000,121,11051413,13605,0,1746132209,12930.232810659996,49.804147319999174,53400.501733439996 2025-05-01,20:43:31.000,121,11051408,14085,0,1746132210,12930.199129109991,49.8816877499994,53400.56461752 2025-05-01,20:43:32.000,121,11051376,13925,0,1746132211,12930.151974939996,49.90988427000411,53400.536669040004 2025-05-01,20:43:33.000,121,11051382,13885,0,1746132212,12930.212601729996,49.95217905000027,53400.55064328001 2025-05-01,20:43:34.000,121,11051393,14005,0,1746132213,12930.347327930001,49.98742470000434,53400.5226948 2025-05-01,20:43:35.000,121,11051371,14005,0,1746132214,12930.448372580002,49.98742470000434,53400.46679784 2025-05-01,20:43:36.000,121,11051381,13925,0,1746132215,12930.522471989992,50.00857209000242,53400.536669040004 2025-05-01,20:43:37.000,121,11051344,14085,0,1746132216,12930.636989259998,50.015621220001776,53400.536669040004 2025-05-01,20:43:38.000,121,11051381,13765,0,1746132217,12930.731297599988,49.980375569997705,53400.55064328001 2025-05-01,20:43:39.000,121,11051366,14045,0,1746132218,12930.859287489999,50.029719480000495,53400.54365616 2025-05-01,20:43:40.000,121,11051390,13925,0,1746132219,12931.00075,50.064965130004566,53400.62051448 2025-05-01,20:43:41.000,121,11051381,14005,0,1746132220,12931.06137679,50.16365295000287,53400.62750160001 2025-05-01,20:43:42.000,121,11051342,14245,0,1746132221,12931.10179465,50.248242510002456,53400.69038568 2025-05-01,20:43:43.000,121,11051413,13925,0,1746132222,12931.08158572,50.424470760000986,53400.78121824 2025-05-01,20:43:44.000,121,11051374,14005,0,1746132223,12931.047904169995,50.59364988000016,53400.75326976 2025-05-01,20:43:45.000,121,11051369,13845,0,1746132224,12930.919914279999,50.720534220003174,53400.85807656 2025-05-01,20:43:46.000,121,11051391,14165,0,1746132225,12930.825605939994,50.882664210002986,53400.83012808 2025-05-01,20:43:47.000,121,11051382,13805,0,1746132226,12930.758242839998,50.98840116000065,53400.84410232001 2025-05-01,20:43:48.000,121,11051389,13885,0,1746132227,12930.724561289993,51.02364681000472,53400.872050800004 2025-05-01,20:43:49.000,121,11051404,14125,0,1746132228,12930.657198189998,51.0447942000028,53400.88602504001 2025-05-01,20:43:50.000,121,11051383,13805,0,1746132229,12930.717824979998,50.98135203000129,53400.87903792 2025-05-01,20:43:51.000,121,11051364,13885,0,1746132230,12930.778451769998,50.91086073000042,53400.95589624 2025-05-01,20:43:52.000,121,11051379,14245,0,1746132231,12930.879496419999,50.76987812999869,53400.94890912 2025-05-01,20:43:53.000,121,11051402,13925,0,1746132232,12930.967068449994,50.720534220003174,53400.94890912 2025-05-01,20:43:54.000,121,11051408,14045,0,1746132233,12931.08158572,50.63594466000359,53401.01878032 2025-05-01,20:43:55.000,121,11051410,13725,0,1746132234,12931.169157749995,50.607748139998876,53401.01878032 2025-05-01,20:43:56.000,121,11051421,13965,0,1746132235,12931.189366679995,50.59364988000016,53401.07467728 2025-05-01,20:43:57.000,121,11051356,13925,0,1746132236,12931.22304823,50.69233769999846,53401.13756136 2025-05-01,20:43:58.000,121,11051414,13925,0,1746132237,12931.25672977999,50.78397639000468,53401.13756136 2025-05-01,20:43:59.000,121,11051393,13925,0,1746132238,12931.169157749995,50.86151682000491,53401.16550984 2025-05-01,20:44:00.000,121,11051390,14005,0,1746132239,12931.10179465,50.889713340002345,53401.14454848 2025-05-01,20:44:01.000,121,11051425,13725,0,1746132240,12930.967068449994,50.90381160000106,53401.15153560001 2025-05-01,20:44:02.000,121,11051397,13925,0,1746132241,12930.845814869994,50.87561508000363,53401.16550984 2025-05-01,20:44:03.000,121,11051418,13885,0,1746132242,12930.724561289993,50.882664210002986,53401.14454848 2025-05-01,20:44:04.000,121,11051393,14045,0,1746132243,12930.697616049998,50.889713340002345,53401.1864712 2025-05-01,20:44:05.000,121,11051421,13885,0,1746132244,12930.583098779993,50.87561508000363,53401.207432560004 2025-05-01,20:44:06.000,121,11051396,14165,0,1746132245,12930.502263059992,50.81922204000148,53401.16550984 2025-05-01,20:44:07.000,121,11051371,13845,0,1746132246,12930.461845199992,50.82627117000084,53401.14454848 2025-05-01,20:44:08.000,121,11051386,13765,0,1746132247,12930.428163650002,50.79102552000404,53401.17948408001 2025-05-01,20:44:09.000,121,11051398,14045,0,1746132248,12930.414691029997,50.74168161000125,53401.172496959996 2025-05-01,20:44:10.000,121,11051423,14005,0,1746132249,12930.448372580002,50.69938682999782,53401.228393920006 2025-05-01,20:44:11.000,121,11051400,13965,0,1746132250,12930.488790440002,50.671190310000384,53401.1864712 2025-05-01,20:44:12.000,121,11051413,13845,0,1746132251,12930.562889849993,50.62889553000423,53401.1864712 2025-05-01,20:44:13.000,121,11051374,13725,0,1746132252,12930.684143429993,50.59364988000016,53401.1864712 2025-05-01,20:44:14.000,121,11051407,13765,0,1746132253,12930.724561289993,50.5866007500008,53401.20044544001 2025-05-01,20:44:15.000,121,11051400,14045,0,1746132254,12930.791924389989,50.5866007500008,53401.21441968 2025-05-01,20:44:16.000,121,11051386,14045,0,1746132255,12930.866023799994,50.59364988000016,53401.20044544001 2025-05-01,20:44:17.000,121,11051373,13925,0,1746132256,12930.967068449994,50.57955162000144,53401.21441968 2025-05-01,20:44:18.000,121,11051405,13925,0,1746132257,12931.07484940999,50.53020770999865,53401.207432560004 2025-05-01,20:44:19.000,121,11051366,13685,0,1746132258,12931.209575609995,50.49496206000185,53401.19345832 2025-05-01,20:44:20.000,121,11051351,14085,0,1746132259,12931.357774429991,50.438569019999704,53401.23538104 2025-05-01,20:44:21.000,121,11051387,13725,0,1746132260,12931.445346460001,50.36102858999948,53401.291278 2025-05-01,20:44:22.000,121,11051362,13925,0,1746132261,12931.492500629996,50.27643902999989,53401.24935528001 2025-05-01,20:44:23.000,121,11051372,13925,0,1746132262,12931.505973250001,50.17775121000159,53401.27031664001 2025-05-01,20:44:24.000,121,11051359,13885,0,1746132263,12931.472291699996,50.13545642999816,53401.30525224 2025-05-01,20:44:25.000,121,11051406,13885,0,1746132264,12931.351038119996,50.11430904000008,53401.27031664001 2025-05-01,20:44:26.000,121,11051403,14165,0,1746132265,12931.19610298999,50.10021078000136,53401.31922648001 2025-05-01,20:44:27.000,121,11051347,14085,0,1746132266,12930.946859519994,50.18480034000095,53401.20044544001 2025-05-01,20:44:28.000,121,11051381,14005,0,1746132267,12930.751506529989,50.2411933800031,53401.24236816 2025-05-01,20:44:29.000,121,11051346,13885,0,1746132268,12930.529208300002,50.28348815999925,53401.24935528001 2025-05-01,20:44:30.000,121,11051396,13805,0,1746132269,12930.387745790002,50.31873381000332,53401.1864712 2025-05-01,20:44:31.000,121,11051384,14125,0,1746132270,12930.327119000001,50.33283207000204,53401.15153560001 2025-05-01,20:44:32.000,121,11051423,13925,0,1746132271,12930.293437449996,50.29758641999797,53401.10262576001 2025-05-01,20:44:33.000,121,11051364,14005,0,1746132272,12930.394482099997,50.22709512000438,53401.1166 2025-05-01,20:44:34.000,121,11051383,13845,0,1746132273,12930.556153539997,50.04381773999921,53401.05371592001 2025-05-01,20:44:35.000,121,11051373,13885,0,1746132274,12930.758242839998,49.91693340000347,53401.10262576001 2025-05-01,20:44:36.000,121,11051361,13925,0,1746132275,12931.02095893,49.804147319999174,53401.14454848 2025-05-01,20:44:37.000,121,11051379,14165,0,1746132276,12931.23652084999,49.71250863000023,53401.16550984 2025-05-01,20:44:38.000,121,11051347,13925,0,1746132277,12931.418401219991,49.69136124000215,53401.13756136 2025-05-01,20:44:39.000,121,11051348,13965,0,1746132278,12931.458819079991,49.72660688999895,53401.17948408001 2025-05-01,20:44:40.000,121,11051342,13965,0,1746132279,12931.492500629996,49.83234384000389,53401.17948408001 2025-05-01,20:44:41.000,121,11051393,13925,0,1746132280,12931.38471967,49.90988427000411,53401.17948408001 2025-05-01,20:44:42.000,121,11051361,13925,0,1746132281,12931.209575609995,49.95922817999963,53401.20044544001 2025-05-01,20:44:43.000,121,11051366,14125,0,1746132282,12931.04116786,49.966277309998986,53401.17948408001 2025-05-01,20:44:44.000,121,11051361,14085,0,1746132283,12930.859287489999,49.8816877499994,53401.14454848 2025-05-01,20:44:45.000,121,11051375,14045,0,1746132284,12930.764979149993,49.75480341000366,53401.158522720005 2025-05-01,20:44:46.000,121,11051360,13965,0,1746132285,12930.711088669988,49.59972255000321,53401.20044544001 2025-05-01,20:44:47.000,121,11051345,14165,0,1746132286,12930.650461879988,49.430543430004036,53401.172496959996 2025-05-01,20:44:48.000,121,11051356,13765,0,1746132287,12930.670670809988,49.31070822000038,53401.172496959996 2025-05-01,20:44:49.000,121,11051354,13885,0,1746132288,12930.704352359993,49.24726604999887,53401.16550984 2025-05-01,20:44:50.000,121,11051381,13925,0,1746132289,12930.724561289993,49.28251170000294,53401.207432560004 2025-05-01,20:44:51.000,121,11051364,13925,0,1746132290,12930.731297599988,49.47283821000019,53401.24935528001 2025-05-01,20:44:52.000,121,11051406,13965,0,1746132291,12930.684143429993,49.71955775999959,53401.24935528001 2025-05-01,20:44:53.000,121,11051370,13685,0,1746132292,12930.636989259998,49.9944738300037,53401.23538104 2025-05-01,20:44:54.000,121,11051333,13885,0,1746132293,12930.596571399998,50.248242510002456,53401.24236816 2025-05-01,20:44:55.000,121,11051371,13885,0,1746132294,12930.583098779993,50.41037250000227,53401.2563424 2025-05-01,20:44:56.000,121,11051352,14005,0,1746132295,12930.583098779993,50.50201119000121,53401.26332952 2025-05-01,20:44:57.000,121,11051445,13845,0,1746132296,12930.556153539997,50.38217598000483,53401.29826512001 2025-05-01,20:44:58.000,121,11051322,13685,0,1746132297,12930.583098779993,50.19184947000031,53401.28429088 2025-05-01,20:44:59.000,121,11051336,14165,0,1746132298,12930.630252950003,49.88873687999876,53401.23538104 2025-05-01,20:45:00.000,121,11051356,13725,0,1746132299,12930.684143429993,49.51513299000362,53401.291278 2025-05-01,20:45:01.000,121,11051382,14085,0,1746132300,12930.785188079994,49.204971270002716,53401.30525224 2025-05-01,20:45:02.000,121,11051322,13805,0,1746132301,12930.758242839998,48.923006069999246,53401.28429088 2025-05-01,20:45:03.000,121,11051311,14005,0,1746132302,12930.731297599988,48.85251476999838,53401.29826512001 2025-05-01,20:45:04.000,121,11051326,14045,0,1746132303,12930.758242839998,48.9441534600046,53401.31922648001 2025-05-01,20:45:05.000,121,11051340,13885,0,1746132304,12930.657198189998,49.162676489999285,53401.35416208 2025-05-01,20:45:06.000,121,11051390,14125,0,1746132305,12930.556153539997,49.444641690002754,53401.35416208 2025-05-01,20:45:07.000,121,11051361,14005,0,1746132306,12930.455108889997,49.77595080000174,53401.35416208 2025-05-01,20:45:08.000,121,11051340,14005,0,1746132307,12930.401218409992,50.072014260003925,53401.375123440004 2025-05-01,20:45:09.000,121,11051332,13925,0,1746132308,12930.401218409992,50.304635550004605,53401.424033280004 2025-05-01,20:45:10.000,121,11051365,13765,0,1746132309,12930.394482099997,50.38922511000419,53401.50787872 2025-05-01,20:45:11.000,121,11051365,14085,0,1746132310,12930.333855309997,50.33283207000204,53401.58473704001 2025-05-01,20:45:12.000,121,11051402,13885,0,1746132311,12930.259755899991,50.198898599999666,53401.52884008 2025-05-01,20:45:13.000,121,11051337,13725,0,1746132312,12930.178920179991,49.966277309998986,53401.54980144 2025-05-01,20:45:14.000,121,11051390,14005,0,1746132313,12930.050930289995,49.71955775999959,53401.5707628 2025-05-01,20:45:15.000,121,11051359,13885,0,1746132314,12929.91620408999,49.50808386000426,53401.58473704001 2025-05-01,20:45:16.000,121,11051332,13885,0,1746132315,12929.700642169999,49.34595387000445,53401.57774992 2025-05-01,20:45:17.000,121,11051374,13845,0,1746132316,12929.565915969994,49.31070822000038,53401.59871128 2025-05-01,20:45:18.000,121,11051338,13885,0,1746132317,12929.525498109993,49.331855609998456,53401.640634 2025-05-01,20:45:19.000,121,11051344,14005,0,1746132318,12929.444662389993,49.47283821000019,53401.54980144 2025-05-01,20:45:20.000,121,11051363,13885,0,1746132319,12929.417717149998,49.64906645999872,53401.591724160004 2025-05-01,20:45:21.000,121,11051344,13805,0,1746132320,12929.404244529993,49.86758949000068,53401.59871128 2025-05-01,20:45:22.000,121,11051366,13925,0,1746132321,12929.397508219998,50.072014260003925,53401.52185296 2025-05-01,20:45:23.000,121,11051347,13885,0,1746132322,12929.377299289998,50.198898599999666,53401.5707628 2025-05-01,20:45:24.000,121,11051332,13885,0,1746132323,12929.350354050002,50.255291640001815,53401.62665976 2025-05-01,20:45:25.000,121,11051356,13925,0,1746132324,12929.256045709997,50.22004598999774,53401.591724160004 2025-05-01,20:45:26.000,121,11051334,13805,0,1746132325,12929.249309400002,50.14250556000479,53401.58473704001 2025-05-01,20:45:27.000,121,11051406,13805,0,1746132326,12929.235836779997,50.00857209000242,53401.591724160004 2025-05-01,20:45:28.000,121,11051361,14125,0,1746132327,12929.309936190002,49.89578600999812,53401.55678856001 2025-05-01,20:45:29.000,121,11051351,14005,0,1746132328,12929.363826669993,49.839392970003246,53401.591724160004 2025-05-01,20:45:30.000,121,11051343,13925,0,1746132329,12929.390771910003,49.839392970003246,53401.640634 2025-05-01,20:45:31.000,121,11051352,14005,0,1746132330,12929.444662389993,49.95217905000027,53401.640634 2025-05-01,20:45:32.000,121,11051395,14005,0,1746132331,12929.478343939998,50.029719480000495,53401.62665976 2025-05-01,20:45:33.000,121,11051352,13845,0,1746132332,12929.410980840003,50.19184947000031,53401.640634 2025-05-01,20:45:34.000,121,11051323,13565,0,1746132333,12929.350354050002,50.311684680003964,53401.68255672001 2025-05-01,20:45:35.000,121,11051373,13805,0,1746132334,12929.195418919997,50.438569019999704,53401.61967264 2025-05-01,20:45:36.000,121,11051345,13725,0,1746132335,12928.973120689996,50.45971640999778,53401.68255672001 2025-05-01,20:45:37.000,121,11051371,13765,0,1746132336,12928.73734983999,50.46676554000442,53401.72447944001 2025-05-01,20:45:38.000,121,11051337,13765,0,1746132337,12928.521787919999,50.424470760000986,53401.6755696 2025-05-01,20:45:39.000,121,11051289,14045,0,1746132338,12928.326434929993,50.36807771999884,53401.63364688001 2025-05-01,20:45:40.000,121,11051359,13925,0,1746132339,12928.218653969998,50.26938990000053,53401.57774992 2025-05-01,20:45:41.000,121,11051294,14285,0,1746132340,12928.205181349993,50.19184947000031,53401.612685520005 2025-05-01,20:45:42.000,121,11051350,14085,0,1746132341,12928.238862899998,50.10725991000072,53401.5707628 2025-05-01,20:45:43.000,121,11051343,14085,0,1746132342,12928.333171239989,50.00857209000242,53401.5707628 2025-05-01,20:45:44.000,121,11051293,13805,0,1746132343,12928.454424819989,49.90988427000411,53401.55678856001 2025-05-01,20:45:45.000,121,11051431,14125,0,1746132344,12928.548733159994,49.797098189999815,53401.542814320004 2025-05-01,20:45:46.000,121,11051358,13925,0,1746132345,12928.629568879995,49.663164720004715,53401.51486584001 2025-05-01,20:45:47.000,121,11051362,13925,0,1746132346,12928.669986739995,49.52218212000298,53401.53582720001 2025-05-01,20:45:48.000,121,11051333,13725,0,1746132347,12928.58241471,49.48693646999891,53401.45896888 2025-05-01,20:45:49.000,121,11051343,14165,0,1746132348,12928.427479579994,49.5010347300049,53401.45896888 2025-05-01,20:45:50.000,121,11051321,13885,0,1746132349,12928.198445039998,49.578575159997854,53401.47294312 2025-05-01,20:45:51.000,121,11051349,14085,0,1746132350,12927.969410500002,49.670213850004075,53401.4310204 2025-05-01,20:45:52.000,121,11051340,13805,0,1746132351,12927.787530130001,49.77595080000174,53401.340187839996 2025-05-01,20:45:53.000,121,11051343,14005,0,1746132352,12927.59891344999,49.8816877499994,53401.36813632001 2025-05-01,20:45:54.000,121,11051341,13845,0,1746132353,12927.44397832,49.973326439998345,53401.34717496001 2025-05-01,20:45:55.000,121,11051395,13725,0,1746132354,12927.37661521999,50.05086686999857,53401.24935528001 2025-05-01,20:45:56.000,121,11051363,14085,0,1746132355,12927.262097949999,50.11430904000008,53401.20044544001 2025-05-01,20:45:57.000,121,11051345,13765,0,1746132356,12927.29577949999,50.12135816999944,53401.15153560001 2025-05-01,20:45:58.000,121,11051410,14085,0,1746132357,12927.329461049994,50.12135816999944,53401.07467728 2025-05-01,20:45:59.000,121,11051301,14205,0,1746132358,12927.50460511,50.14250556000479,53401.08166440001 2025-05-01,20:46:00.000,121,11051350,13765,0,1746132359,12927.733639649996,50.15660382000351,53401.060703040006 2025-05-01,20:46:01.000,121,11051338,14085,0,1746132360,12928.050246220002,50.15660382000351,53401.10262576001 2025-05-01,20:46:02.000,121,11051361,13805,0,1746132361,12928.434215889989,50.13545642999816,53401.08865152 2025-05-01,20:46:03.000,121,11051368,14005,0,1746132362,12928.8451308,50.093161650002,53401.0467288 2025-05-01,20:46:04.000,121,11051354,13965,0,1746132363,12929.208891540002,49.966277309998986,53401.109612880005 2025-05-01,20:46:05.000,121,11051377,13925,0,1746132364,12929.451398699988,49.804147319999174,53401.15153560001 2025-05-01,20:46:06.000,121,11051323,14085,0,1746132365,12929.565915969994,49.65611558999808,53401.13057424001 2025-05-01,20:46:07.000,121,11051376,13845,0,1746132366,12929.586124899994,49.46578908000083,53401.1864712 2025-05-01,20:46:08.000,121,11051325,13925,0,1746132367,12929.498552869998,49.35300300000381,53401.158522720005 2025-05-01,20:46:09.000,121,11051307,13965,0,1746132368,12929.296463569997,49.268413440004224,53401.24236816 2025-05-01,20:46:10.000,121,11051336,13845,0,1746132369,12928.952911759996,49.338904739997815,53401.277303760005 2025-05-01,20:46:11.000,121,11051405,13925,0,1746132370,12928.57567839999,49.338904739997815,53401.24236816 2025-05-01,20:46:12.000,121,11051383,13965,0,1746132371,12928.191708730003,49.47283821000019,53401.228393920006 2025-05-01,20:46:13.000,121,11051405,13885,0,1746132372,12927.962674189992,49.58562429000449,53401.2563424 2025-05-01,20:46:14.000,121,11051393,13845,0,1746132373,12927.801002749991,49.71250863000023,53401.24935528001 2025-05-01,20:46:15.000,121,11051381,13965,0,1746132374,12927.794266439996,49.790049060000456,53401.27031664001 2025-05-01,20:46:16.000,121,11051395,14045,0,1746132375,12927.908783710001,49.790049060000456,53401.23538104 2025-05-01,20:46:17.000,121,11051369,14325,0,1746132376,12928.110873010002,49.7477542800043,53401.23538104 2025-05-01,20:46:18.000,121,11051371,13885,0,1746132377,12928.400534339999,49.64906645999872,53401.21441968 2025-05-01,20:46:19.000,121,11051395,14165,0,1746132378,12928.68345936,49.47283821000019,53401.207432560004 2025-05-01,20:46:20.000,121,11051392,13965,0,1746132379,12929.013538549996,49.268413440004224,53401.1864712 2025-05-01,20:46:21.000,121,11051340,14085,0,1746132380,12929.256045709997,49.01464475999819,53401.26332952 2025-05-01,20:46:22.000,121,11051424,14005,0,1746132381,12929.444662389993,48.86661303000437,53401.31223936 2025-05-01,20:46:23.000,121,11051415,14125,0,1746132382,12929.512025489988,48.73972869000136,53401.30525224 2025-05-01,20:46:24.000,121,11051386,14165,0,1746132383,12929.592861209989,48.71153217000392,53401.375123440004 2025-05-01,20:46:25.000,121,11051397,13805,0,1746132384,12929.559179659998,48.810219990002224,53401.38211056 2025-05-01,20:46:26.000,121,11051363,13885,0,1746132385,12929.505289179993,48.979399110001395,53401.424033280004 2025-05-01,20:46:27.000,121,11051350,13965,0,1746132386,12929.357090359998,49.19792214000336,53401.3611492 2025-05-01,20:46:28.000,121,11051421,13925,0,1746132387,12929.276254639997,49.47283821000019,53401.4310204 2025-05-01,20:46:29.000,121,11051403,13645,0,1746132388,12929.202155229992,49.68431211000279,53401.38909768001 2025-05-01,20:46:30.000,121,11051402,14005,0,1746132389,12929.107846890001,49.86054036000132,53401.3611492 2025-05-01,20:46:31.000,121,11051363,14125,0,1746132390,12929.101110579992,49.95922817999963,53401.34717496001 2025-05-01,20:46:32.000,121,11051385,13565,0,1746132391,12929.080901649992,49.980375569997705,53401.396084800006 2025-05-01,20:46:33.000,121,11051402,13805,0,1746132392,12929.141528439992,49.966277309998986,53401.3611492 2025-05-01,20:46:34.000,121,11051375,14005,0,1746132393,12929.148264750002,49.902835140004754,53401.424033280004 2025-05-01,20:46:35.000,121,11051401,13965,0,1746132394,12929.101110579992,49.81824557999789,53401.41005904 2025-05-01,20:46:36.000,121,11051368,13765,0,1746132395,12929.087637960001,49.627919070000644,53401.43800752001 2025-05-01,20:46:37.000,121,11051345,13885,0,1746132396,12929.040483789991,49.47988733999955,53401.41005904 2025-05-01,20:46:38.000,121,11051383,13765,0,1746132397,12928.94617545,49.3248064799991,53401.4310204 2025-05-01,20:46:39.000,121,11051424,13965,0,1746132398,12928.872076039996,49.212020400002075,53401.444994640005 2025-05-01,20:46:40.000,121,11051390,14045,0,1746132399,12928.811449249995,49.155627359999926,53401.47294312 2025-05-01,20:46:41.000,121,11051378,13885,0,1746132400,12928.62283257,49.13447997000185,53401.48691736001 2025-05-01,20:46:42.000,121,11051415,14245,0,1746132401,12928.548733159994,49.24726604999887,53401.47993024 2025-05-01,20:46:43.000,121,11051415,13965,0,1746132402,12928.393798029989,49.331855609998456,53401.45896888 2025-05-01,20:46:44.000,121,11051364,13845,0,1746132403,12928.198445039998,49.52218212000298,53401.57774992 2025-05-01,20:46:45.000,121,11051431,13885,0,1746132404,12928.077191459997,49.70545950000087,53401.563775680006 2025-05-01,20:46:46.000,121,11051391,13725,0,1746132405,12928.117609319997,49.88873687999876,53401.47993024 2025-05-01,20:46:47.000,121,11051375,13925,0,1746132406,12928.171499800002,49.9944738300037,53401.493904480005 2025-05-01,20:46:48.000,121,11051433,14365,0,1746132407,12928.339907549998,50.036768609999854,53401.45198176 2025-05-01,20:46:49.000,121,11051417,14205,0,1746132408,12928.649777809995,49.9944738300037,53401.41704616001 2025-05-01,20:46:50.000,121,11051389,13885,0,1746132409,12928.94617545,49.846442100002605,53401.41704616001 2025-05-01,20:46:51.000,121,11051380,14245,0,1746132410,12929.249309400002,49.6349682,53401.396084800006 2025-05-01,20:46:52.000,121,11051355,13965,0,1746132411,12929.357090359998,49.42349430000468,53401.424033280004 2025-05-01,20:46:53.000,121,11051388,14045,0,1746132412,12929.363826669993,49.204971270002716,53401.43800752001 2025-05-01,20:46:54.000,121,11051458,14085,0,1746132413,12929.181946299992,49.09218518999842,53401.46595600001 2025-05-01,20:46:55.000,121,11051363,13845,0,1746132414,12928.79797662999,49.04989041000226,53401.50787872 2025-05-01,20:46:56.000,121,11051413,13925,0,1746132415,12928.366852789994,49.09218518999842,53401.54980144 2025-05-01,20:46:57.000,121,11051320,14245,0,1746132416,12927.861629539992,49.23316779000015,53401.591724160004 2025-05-01,20:46:58.000,121,11051395,13885,0,1746132417,12927.45745093999,49.381199520001246,53401.54980144 2025-05-01,20:46:59.000,121,11051388,13845,0,1746132418,12927.039799719998,49.52923125000234,53401.57774992 2025-05-01,20:47:00.000,121,11051419,14125,0,1746132419,12926.716456839997,49.64906645999872,53401.52185296 2025-05-01,20:47:01.000,121,11051439,14165,0,1746132420,12926.541312779991,49.69136124000215,53401.542814320004 2025-05-01,20:47:02.000,121,11051327,13925,0,1746132421,12926.46047705999,49.71955775999959,53401.48691736001 2025-05-01,20:47:03.000,121,11051368,14045,0,1746132422,12926.561521709991,49.65611558999808,53401.47993024 2025-05-01,20:47:04.000,121,11051389,14005,0,1746132423,12926.810765180002,49.606771680002566,53401.493904480005 2025-05-01,20:47:05.000,121,11051357,13965,0,1746132424,12927.174525919989,49.52923125000234,53401.4310204 2025-05-01,20:47:06.000,121,11051404,13845,0,1746132425,12927.53828665999,49.437592560003395,53401.47993024 2025-05-01,20:47:07.000,121,11051351,13885,0,1746132426,12927.935728949997,49.388248650000605,53401.41005904 2025-05-01,20:47:08.000,121,11051406,13845,0,1746132427,12928.265808139993,49.36005213000317,53401.47294312 2025-05-01,20:47:09.000,121,11051381,13725,0,1746132428,12928.51505160999,49.36005213000317,53401.48691736001 2025-05-01,20:47:10.000,121,11051397,13925,0,1746132429,12928.6430415,49.36710126000253,53401.51486584001 2025-05-01,20:47:11.000,121,11051369,14205,0,1746132430,12928.6430415,49.40939603999868,53401.60569840001 2025-05-01,20:47:12.000,121,11051380,14005,0,1746132431,12928.548733159994,49.49398559999827,53401.61967264 2025-05-01,20:47:13.000,121,11051383,14125,0,1746132432,12928.360116479998,49.54332951000106,53401.71749232 2025-05-01,20:47:14.000,121,11051403,13925,0,1746132433,12928.110873010002,49.6349682,53401.7454408 2025-05-01,20:47:15.000,121,11051450,14045,0,1746132434,12927.875102159996,49.797098189999815,53401.80832488 2025-05-01,20:47:16.000,121,11051395,13805,0,1746132435,12927.69995809999,49.90988427000411,53401.80133776001 2025-05-01,20:47:17.000,121,11051368,14045,0,1746132436,12927.50460511,50.04381773999921,53401.87120896001 2025-05-01,20:47:18.000,121,11051378,13965,0,1746132437,12927.390087839995,50.205947729999025,53401.89217032001 2025-05-01,20:47:19.000,121,11051367,14045,0,1746132438,12927.34293367,50.28348815999925,53401.8851832 2025-05-01,20:47:20.000,121,11051384,13885,0,1746132439,12927.31598842999,50.311684680003964,53401.85024760001 2025-05-01,20:47:21.000,121,11051356,14085,0,1746132440,12927.349669979994,50.248242510002456,53401.878196080004 2025-05-01,20:47:22.000,121,11051381,14085,0,1746132441,12927.48439618,50.14955469000415,53401.948067280005 2025-05-01,20:47:23.000,121,11051369,13925,0,1746132442,12927.612386069995,49.92398253000283,53401.878196080004 2025-05-01,20:47:24.000,121,11051397,14125,0,1746132443,12927.66627655,49.677262980003434,53401.8851832 2025-05-01,20:47:25.000,121,11051388,13645,0,1746132444,12927.70669441,49.430543430004036,53401.899157440006 2025-05-01,20:47:26.000,121,11051373,14085,0,1746132445,12927.74711227,49.18382388000464,53401.90614456 2025-05-01,20:47:27.000,121,11051375,14045,0,1746132446,12927.67974916999,49.01464475999819,53401.9550544 2025-05-01,20:47:28.000,121,11051385,14045,0,1746132447,12927.54502297,48.90890781000053,53401.927105920004 2025-05-01,20:47:29.000,121,11051383,13685,0,1746132448,12927.41703307999,48.86661303000437,53401.94108016001 2025-05-01,20:47:30.000,121,11051410,13885,0,1746132449,12927.27557056999,48.88776042000245,53401.92011880001 2025-05-01,20:47:31.000,121,11051372,13805,0,1746132450,12927.154316989989,48.95825172000332,53401.8851832 2025-05-01,20:47:32.000,121,11051368,14045,0,1746132451,12927.127371749993,49.06398867000098,53401.9550544 2025-05-01,20:47:33.000,121,11051376,14045,0,1746132452,12927.187998539994,49.28251170000294,53401.91313168 2025-05-01,20:47:34.000,121,11051425,14125,0,1746132453,12927.31598842999,49.49398559999827,53401.85723472 2025-05-01,20:47:35.000,121,11051384,13925,0,1746132454,12927.51807772999,49.69136124000215,53401.90614456 2025-05-01,20:47:36.000,121,11051394,14085,0,1746132455,12927.753848579996,49.853491230001964,53401.93409304 2025-05-01,20:47:37.000,121,11051325,13885,0,1746132456,12927.969410500002,50.093161650002,53401.9550544 2025-05-01,20:47:38.000,121,11051451,14245,0,1746132457,12928.225390279993,50.2411933800031,53402.01095136 2025-05-01,20:47:39.000,121,11051376,14165,0,1746132458,12928.393798029989,50.33283207000204,53402.066848320006 2025-05-01,20:47:40.000,121,11051392,14165,0,1746132459,12928.501578989999,50.39627424000355,53402.115758160005 2025-05-01,20:47:41.000,121,11051388,14285,0,1746132460,12928.488106369994,50.32578294000268,53402.115758160005 2025-05-01,20:47:42.000,121,11051381,13805,0,1746132461,12928.440952199999,50.212996859998384,53402.15768088001 2025-05-01,20:47:43.000,121,11051406,13885,0,1746132462,12928.272544449988,50.029719480000495,53402.17165512 2025-05-01,20:47:44.000,121,11051377,14005,0,1746132463,12928.110873010002,49.76890167000238,53402.14370664 2025-05-01,20:47:45.000,121,11051388,13725,0,1746132464,12927.969410500002,49.5010347300049,53402.22056496 2025-05-01,20:47:46.000,121,11051383,13965,0,1746132465,12927.868365850001,49.24726604999887,53402.14370664 2025-05-01,20:47:47.000,121,11051387,13885,0,1746132466,12927.834684299996,49.06398867000098,53402.10178392 2025-05-01,20:47:48.000,121,11051386,13805,0,1746132467,12927.902047399992,48.993497370000114,53402.12274528 2025-05-01,20:47:49.000,121,11051409,13885,0,1746132468,12927.982883119992,49.028743020004185,53402.115758160005 2025-05-01,20:47:50.000,121,11051400,13965,0,1746132469,12928.083927769992,49.18382388000464,53402.10178392 2025-05-01,20:47:51.000,121,11051405,13885,0,1746132470,12928.171499800002,49.40234690999932,53402.10877104001 2025-05-01,20:47:52.000,121,11051334,13965,0,1746132471,12928.232126589988,49.670213850004075,53402.094796800004 2025-05-01,20:47:53.000,121,11051377,13805,0,1746132472,12928.245599209993,49.87463862000004,53402.15069376 2025-05-01,20:47:54.000,121,11051410,13845,0,1746132473,12928.144554559993,50.072014260003925,53402.07383544 2025-05-01,20:47:55.000,121,11051385,14085,0,1746132474,12928.023300979992,50.198898599999666,53402.1297324 2025-05-01,20:47:56.000,121,11051419,14125,0,1746132475,12927.942465259992,50.198898599999666,53402.17864224 2025-05-01,20:47:57.000,121,11051333,13885,0,1746132476,12927.787530130001,50.12135816999944,53402.15069376 2025-05-01,20:47:58.000,121,11051377,14005,0,1746132477,12927.693221789996,49.980375569997705,53402.10178392 2025-05-01,20:47:59.000,121,11051427,14125,0,1746132478,12927.51807772999,49.839392970003246,53402.14370664 2025-05-01,20:48:00.000,121,11051388,14045,0,1746132479,12927.43724200999,49.670213850004075,53402.17864224 2025-05-01,20:48:01.000,121,11051396,13925,0,1746132480,12927.349669979994,49.571526029998495,53402.10178392 2025-05-01,20:48:02.000,121,11051383,14205,0,1746132481,12927.282306879999,49.49398559999827,53402.094796800004 2025-05-01,20:48:03.000,121,11051380,13725,0,1746132482,12927.268834259994,49.45169082000211,53402.066848320006 2025-05-01,20:48:04.000,121,11051393,13725,0,1746132483,12927.302515809999,49.42349430000468,53402.0249256 2025-05-01,20:48:05.000,121,11051423,13965,0,1746132484,12927.3631426,49.40939603999868,53402.01793848001 2025-05-01,20:48:06.000,121,11051355,13925,0,1746132485,12927.46418725,49.36710126000253,53401.96902864001 2025-05-01,20:48:07.000,121,11051321,14085,0,1746132486,12927.58544083,49.24021691999951,53401.96902864001 2025-05-01,20:48:08.000,121,11051429,14085,0,1746132487,12927.713430719996,49.08513605999906,53402.00396424 2025-05-01,20:48:09.000,121,11051372,14005,0,1746132488,12927.827947990001,48.979399110001395,53401.927105920004 2025-05-01,20:48:10.000,121,11051378,13925,0,1746132489,12927.928992640002,48.87366216000373,53401.927105920004 2025-05-01,20:48:11.000,121,11051386,13965,0,1746132490,12927.955937879997,48.796121730003506,53401.98999000001 2025-05-01,20:48:12.000,121,11051337,14045,0,1746132491,12927.976146809997,48.87366216000373,53402.03191272 2025-05-01,20:48:13.000,121,11051372,14325,0,1746132492,12928.043509909992,48.96530085000268,53402.045886960004 2025-05-01,20:48:14.000,121,11051383,14165,0,1746132493,12928.036773599997,49.14857823000057,53402.08082256 2025-05-01,20:48:15.000,121,11051383,14205,0,1746132494,12927.962674189992,49.34595387000445,53402.094796800004 2025-05-01,20:48:16.000,121,11051384,14085,0,1746132495,12927.875102159996,49.55742776999978,53402.12274528 2025-05-01,20:48:17.000,121,11051378,13885,0,1746132496,12927.69995809999,49.740705149997666,53402.14370664 2025-05-01,20:48:18.000,121,11051396,14085,0,1746132497,12927.531550349995,49.81824557999789,53402.17165512 2025-05-01,20:48:19.000,121,11051396,14045,0,1746132498,12927.390087839995,49.846442100002605,53402.1297324 2025-05-01,20:48:20.000,121,11051353,13885,0,1746132499,12927.262097949999,49.77595080000174,53402.164668000005 2025-05-01,20:48:21.000,121,11051385,13925,0,1746132500,12927.147580679994,49.663164720004715,53401.996977120005 2025-05-01,20:48:22.000,121,11051367,13925,0,1746132501,12927.113899129989,49.5010347300049,53402.066848320006 2025-05-01,20:48:23.000,121,11051351,13965,0,1746132502,12927.093690199988,49.331855609998456,53402.08780968001 2025-05-01,20:48:24.000,121,11051381,13925,0,1746132503,12927.140844369998,49.212020400002075,53401.98999000001 2025-05-01,20:48:25.000,121,11051376,13725,0,1746132504,12927.289043189994,49.176774749998,53401.948067280005 2025-05-01,20:48:26.000,121,11051410,14005,0,1746132505,12927.45745093999,49.13447997000185,53401.94108016001 2025-05-01,20:48:27.000,121,11051322,13925,0,1746132506,12927.612386069995,49.08513605999906,53401.96902864001 2025-05-01,20:48:28.000,121,11051382,14005,0,1746132507,12927.841420609991,49.035792150003545,53401.9550544 2025-05-01,20:48:29.000,121,11051388,14205,0,1746132508,12928.050246220002,49.00054649999947,53401.996977120005 2025-05-01,20:48:30.000,121,11051357,14245,0,1746132509,12928.238862899998,49.021693890004826,53402.01793848001 2025-05-01,20:48:31.000,121,11051373,14085,0,1746132510,12928.400534339999,49.08513605999906,53402.12274528 2025-05-01,20:48:32.000,121,11051345,13925,0,1746132511,12928.481370059999,49.12743084000249,53402.20659072001 2025-05-01,20:48:33.000,121,11051396,13925,0,1746132512,12928.47463374999,49.169725619998644,53402.283449040006 2025-05-01,20:48:34.000,121,11051351,14045,0,1746132513,12928.366852789994,49.24021691999951,53402.2694748 2025-05-01,20:48:35.000,121,11051369,14045,0,1746132514,12928.218653969998,49.40234690999932,53402.402230080006 2025-05-01,20:48:36.000,121,11051382,14005,0,1746132515,12928.036773599997,49.52218212000298,53402.42319144001 2025-05-01,20:48:37.000,121,11051328,13725,0,1746132516,12927.787530130001,49.70545950000087,53402.48607552 2025-05-01,20:48:38.000,121,11051395,14125,0,1746132517,12927.57870451999,49.804147319999174,53402.45812704 2025-05-01,20:48:39.000,121,11051357,14045,0,1746132518,12927.309252119994,49.853491230001964,53402.4790884 2025-05-01,20:48:40.000,121,11051373,14045,0,1746132519,12927.060008649998,49.81824557999789,53402.50703688 2025-05-01,20:48:41.000,121,11051364,14325,0,1746132520,12926.851183040002,49.76890167000238,53402.514024 2025-05-01,20:48:42.000,121,11051369,14045,0,1746132521,12926.655830049996,49.68431211000279,53402.45812704 2025-05-01,20:48:43.000,121,11051378,14085,0,1746132522,12926.50763123,49.52218212000298,53402.430178560004 2025-05-01,20:48:44.000,121,11051414,13685,0,1746132523,12926.48068598999,49.3248064799991,53402.381268720004 2025-05-01,20:48:45.000,121,11051420,13885,0,1746132524,12926.521103849991,49.13447997000185,53402.39524296001 2025-05-01,20:48:46.000,121,11051380,14005,0,1746132525,12926.669302670001,48.95120259000396,53402.283449040006 2025-05-01,20:48:47.000,121,11051320,13845,0,1746132526,12926.891600900002,48.85956389999774,53402.30441040001 2025-05-01,20:48:48.000,121,11051350,14085,0,1746132527,12927.161053299998,48.82431825000094,53402.339346 2025-05-01,20:48:49.000,121,11051346,13885,0,1746132528,12927.37661521999,48.82431825000094,53402.34633312 2025-05-01,20:48:50.000,121,11051341,13725,0,1746132529,12927.59891344999,48.9441534600046,53402.36030736 2025-05-01,20:48:51.000,121,11051395,14005,0,1746132530,12927.64606762,49.04989041000226,53402.43716568 2025-05-01,20:48:52.000,121,11051295,14245,0,1746132531,12927.65954023999,49.162676489999285,53402.41620432 2025-05-01,20:48:53.000,121,11051347,13725,0,1746132532,12927.450714629995,49.31775734999974,53402.41620432 2025-05-01,20:48:54.000,121,11051395,13925,0,1746132533,12927.107162819993,49.50808386000426,53402.451139920006 2025-05-01,20:48:55.000,121,11051360,13925,0,1746132534,12926.635621119996,49.68431211000279,53402.42319144001 2025-05-01,20:48:56.000,121,11051394,14045,0,1746132535,12926.083243699999,49.88873687999876,53402.43716568 2025-05-01,20:48:57.000,121,11051337,14405,0,1746132536,12925.564547829992,50.079063390003284,53402.37428160001 2025-05-01,20:48:58.000,121,11051411,13885,0,1746132537,12925.26141387999,50.248242510002456,53402.36729448 2025-05-01,20:48:59.000,121,11051376,13845,0,1746132538,12925.14689661,50.438569019999704,53402.29742328 2025-05-01,20:49:00.000,121,11051388,13805,0,1746132539,12925.16036922999,50.54430597000464,53402.2694748 2025-05-01,20:49:01.000,121,11051431,13805,0,1746132540,12925.362458529991,50.55840423000336,53402.283449040006 2025-05-01,20:49:02.000,121,11051332,14085,0,1746132541,12925.786846059993,50.480863800003135,53402.283449040006 2025-05-01,20:49:03.000,121,11051375,13765,0,1746132542,12926.25838775999,50.29758641999797,53402.2694748 2025-05-01,20:49:04.000,121,11051380,13885,0,1746132543,12926.676038979997,50.079063390003284,53402.22056496 2025-05-01,20:49:05.000,121,11051383,14245,0,1746132544,12927.012854479988,49.853491230001964,53402.2694748 2025-05-01,20:49:06.000,121,11051376,13805,0,1746132545,12927.221680089999,49.613820810001926,53402.31139752 2025-05-01,20:49:07.000,121,11051339,14165,0,1746132546,12927.161053299998,49.49398559999827,53402.31838464 2025-05-01,20:49:08.000,121,11051395,14245,0,1746132547,12926.905073519993,49.3248064799991,53402.34633312 2025-05-01,20:49:09.000,121,11051387,14365,0,1746132548,12926.40658658,49.40234690999932,53402.381268720004 2025-05-01,20:49:10.000,121,11051362,14005,0,1746132549,12925.820527609998,49.55742776999978,53402.36729448 2025-05-01,20:49:11.000,121,11051399,14205,0,1746132550,12925.214259709996,49.83234384000389,53402.36729448 2025-05-01,20:49:12.000,121,11051322,14045,0,1746132551,12924.634937049988,50.18480034000095,53402.36030736 2025-05-01,20:49:13.000,121,11051394,14085,0,1746132552,12924.136450109996,50.59364988000016,53402.32537176001 2025-05-01,20:49:14.000,121,11051377,14045,0,1746132553,12923.76595306,50.90381160000106,53402.2694748 2025-05-01,20:49:15.000,121,11051394,13885,0,1746132554,12923.597545309989,51.108236370004306,53402.164668000005 2025-05-01,20:49:16.000,121,11051408,13845,0,1746132555,12923.597545309989,51.15053115000046,53402.10178392 2025-05-01,20:49:17.000,121,11051335,14045,0,1746132556,12923.712062579994,51.072990720000234,53402.07383544 2025-05-01,20:49:18.000,121,11051380,13885,0,1746132557,12923.96804236,50.833320300000196,53402.01095136 2025-05-01,20:49:19.000,121,11051372,14165,0,1746132558,12924.264439999992,50.49496206000185,53401.98999000001 2025-05-01,20:49:20.000,121,11051361,14125,0,1746132559,12924.560837639998,50.18480034000095,53401.9550544 2025-05-01,20:49:21.000,121,11051398,13965,0,1746132560,12924.803344799999,49.8816877499994,53401.93409304 2025-05-01,20:49:22.000,121,11051349,13805,0,1746132561,12925.0054341,49.69841037000151,53401.90614456 2025-05-01,20:49:23.000,121,11051355,14085,0,1746132562,12925.08626982,49.59972255000321,53401.91313168 2025-05-01,20:49:24.000,121,11051382,14005,0,1746132563,12925.093006129995,49.613820810001926,53401.89217032001 2025-05-01,20:49:25.000,121,11051396,13845,0,1746132564,12924.99869778999,49.69136124000215,53401.86422184 2025-05-01,20:49:26.000,121,11051367,13805,0,1746132565,12924.810081109994,49.89578600999812,53401.878196080004 2025-05-01,20:49:27.000,121,11051374,14045,0,1746132566,12924.533892400003,50.086112520002644,53401.84326048 2025-05-01,20:49:28.000,121,11051377,13925,0,1746132567,12924.298121549997,50.29053728999861,53401.83627336 2025-05-01,20:49:29.000,121,11051374,13965,0,1746132568,12924.02193283999,50.52315857999929,53401.85024760001 2025-05-01,20:49:30.000,121,11051365,14125,0,1746132569,12923.74574413,50.62889553000423,53401.78736352 2025-05-01,20:49:31.000,121,11051416,13845,0,1746132570,12923.503236969998,50.6852885699991,53401.780376400005 2025-05-01,20:49:32.000,121,11051364,14125,0,1746132571,12923.247257189993,50.671190310000384,53401.815312 2025-05-01,20:49:33.000,121,11051344,13885,0,1746132572,12923.045167889992,50.59364988000016,53401.731466560006 2025-05-01,20:49:34.000,121,11051389,13885,0,1746132573,12922.856551209996,50.50201119000121,53401.68954384 2025-05-01,20:49:35.000,121,11051342,14085,0,1746132574,12922.715088699995,50.46676554000442,53401.70351808001 2025-05-01,20:49:36.000,121,11051375,13725,0,1746132575,12922.6477256,50.39627424000355,53401.68255672001 2025-05-01,20:49:37.000,121,11051312,13925,0,1746132576,12922.553417259995,50.438569019999704,53401.731466560006 2025-05-01,20:49:38.000,121,11051361,14245,0,1746132577,12922.60730774,50.473814670003776,53401.68255672001 2025-05-01,20:49:39.000,121,11051362,13885,0,1746132578,12922.614044049995,50.50201119000121,53401.62665976 2025-05-01,20:49:40.000,121,11051370,14085,0,1746132579,12922.715088699995,50.50906032000057,53401.61967264 2025-05-01,20:49:41.000,121,11051328,13965,0,1746132580,12922.80939704,50.38922511000419,53401.54980144 2025-05-01,20:49:42.000,121,11051341,14045,0,1746132581,12922.87002383,50.32578294000268,53401.52185296 2025-05-01,20:49:43.000,121,11051395,14205,0,1746132582,12922.977804789996,50.22004598999774,53401.48691736001 2025-05-01,20:49:44.000,121,11051370,13885,0,1746132583,12922.984541099991,50.198898599999666,53401.444994640005 2025-05-01,20:49:45.000,121,11051377,13885,0,1746132584,12922.923914309991,50.16365295000287,53401.45198176 2025-05-01,20:49:46.000,121,11051391,14405,0,1746132585,12922.80266072999,50.2411933800031,53401.45198176 2025-05-01,20:49:47.000,121,11051350,13925,0,1746132586,12922.674670839995,50.31873381000332,53401.4310204 2025-05-01,20:49:48.000,121,11051371,14085,0,1746132587,12922.533208329995,50.39627424000355,53401.396084800006 2025-05-01,20:49:49.000,121,11051395,13965,0,1746132588,12922.331119029994,50.50201119000121,53401.38211056 2025-05-01,20:49:50.000,121,11051368,14045,0,1746132589,12922.122293419998,50.607748139998876,53401.277303760005 2025-05-01,20:49:51.000,121,11051410,14085,0,1746132590,12921.906731499992,50.63594466000359,53401.21441968 2025-05-01,20:49:52.000,121,11051330,14565,0,1746132591,12921.718114819996,50.64299379000295,53401.228393920006 2025-05-01,20:49:53.000,121,11051376,14165,0,1746132592,12921.54297075999,50.56545336000272,53401.2563424 2025-05-01,20:49:54.000,121,11051351,14125,0,1746132593,12921.40150824999,50.49496206000185,53401.19345832 2025-05-01,20:49:55.000,121,11051365,14085,0,1746132594,12921.28699098,50.34693033000076,53401.20044544001 2025-05-01,20:49:56.000,121,11051378,14085,0,1746132595,12921.233100499994,50.23414425000374,53401.172496959996 2025-05-01,20:49:57.000,121,11051361,14125,0,1746132596,12921.293727289994,50.16365295000287,53401.109612880005 2025-05-01,20:49:58.000,121,11051377,14005,0,1746132597,12921.414980869995,50.10021078000136,53401.13057424001 2025-05-01,20:49:59.000,121,11051349,14365,0,1746132598,12921.52949814,50.086112520002644,53401.07467728 2025-05-01,20:50:00.000,121,11051396,13925,0,1746132599,12921.657488029996,50.079063390003284,53401.05371592001 2025-05-01,20:50:01.000,121,11051361,13925,0,1746132600,12921.772005300001,50.1284072999988,53400.99781896 2025-05-01,20:50:02.000,121,11051341,14005,0,1746132601,12921.839368399997,50.212996859998384,53401.01179320001 2025-05-01,20:50:03.000,121,11051370,13925,0,1746132602,12921.778741609996,50.248242510002456,53401.03275456001 2025-05-01,20:50:04.000,121,11051371,13885,0,1746132603,12921.677696959996,50.29758641999797,53400.94890912 2025-05-01,20:50:05.000,121,11051345,14085,0,1746132604,12921.48234396999,50.36102858999948,53400.86506368001 2025-05-01,20:50:06.000,121,11051397,13885,0,1746132605,12921.273518359994,50.375126849998196,53400.93493488001 2025-05-01,20:50:07.000,121,11051325,13885,0,1746132606,12920.977120719988,50.36807771999884,53400.9069864 2025-05-01,20:50:08.000,121,11051320,14205,0,1746132607,12920.721140939997,50.36807771999884,53400.87903792 2025-05-01,20:50:09.000,121,11051373,14085,0,1746132608,12920.485370089991,50.311684680003964,53400.823140960005 2025-05-01,20:50:10.000,121,11051385,13885,0,1746132609,12920.37085282,50.262340770001174,53400.837115199996 2025-05-01,20:50:11.000,121,11051371,14005,0,1746132610,12920.357380199996,50.198898599999666,53400.76724400001 2025-05-01,20:50:12.000,121,11051377,14045,0,1746132611,12920.418006989996,50.15660382000351,53400.704359920004 2025-05-01,20:50:13.000,121,11051356,14045,0,1746132612,12920.532524260001,50.10725991000072,53400.69737280001 2025-05-01,20:50:14.000,121,11051359,14165,0,1746132613,12920.687459389992,50.04381773999921,53400.725321280006 2025-05-01,20:50:15.000,121,11051358,13885,0,1746132614,12920.842394519997,50.05086686999857,53400.7323084 2025-05-01,20:50:16.000,121,11051333,13925,0,1746132615,12920.963648099998,50.015621220001776,53400.6624372 2025-05-01,20:50:17.000,121,11051410,14085,0,1746132616,12921.024274889998,50.04381773999921,53400.64147584 2025-05-01,20:50:18.000,121,11051390,14165,0,1746132617,12920.997329649988,50.072014260003925,53400.62051448 2025-05-01,20:50:19.000,121,11051327,14445,0,1746132618,12920.882812379998,50.10021078000136,53400.62750160001 2025-05-01,20:50:20.000,121,11051332,13805,0,1746132619,12920.714404630002,50.14250556000479,53400.592566 2025-05-01,20:50:21.000,121,11051354,13885,0,1746132620,12920.505579019991,50.1284072999988,53400.63448872 2025-05-01,20:50:22.000,121,11051378,14085,0,1746132621,12920.28328078999,50.13545642999816,53400.62051448 2025-05-01,20:50:23.000,121,11051347,14005,0,1746132622,12920.10813673,50.11430904000008,53400.557630400006 2025-05-01,20:50:24.000,121,11051364,14165,0,1746132623,12920.04077362999,50.12135816999944,53400.50872056001 2025-05-01,20:50:25.000,121,11051395,14085,0,1746132624,12920.027301009999,50.05086686999857,53400.48077208001 2025-05-01,20:50:26.000,121,11051362,14245,0,1746132625,12920.135081969995,50.00152296000306,53400.368978160004 2025-05-01,20:50:27.000,121,11051342,13925,0,1746132626,12920.32369864999,49.9944738300037,53400.31308120001 2025-05-01,20:50:28.000,121,11051366,13885,0,1746132627,12920.586414739992,49.966277309998986,53400.29211984001 2025-05-01,20:50:29.000,121,11051340,14005,0,1746132628,12920.788504039992,49.93103166000219,53400.271158480005 2025-05-01,20:50:30.000,121,11051387,14005,0,1746132629,12921.071429059994,49.92398253000283,53400.271158480005 2025-05-01,20:50:31.000,121,11051372,14245,0,1746132630,12921.334145149995,49.95217905000027,53400.18731304 2025-05-01,20:50:32.000,121,11051392,14085,0,1746132631,12921.516025519995,49.93103166000219,53400.2082744 2025-05-01,20:50:33.000,121,11051352,13965,0,1746132632,12921.475607659995,50.00152296000306,53400.368978160004 2025-05-01,20:50:34.000,121,11051396,13925,0,1746132633,12921.374563009995,50.072014260003925,53400.40391376 2025-05-01,20:50:35.000,121,11051357,13925,0,1746132634,12921.138792159989,50.16365295000287,53400.44583648 2025-05-01,20:50:36.000,121,11051335,13965,0,1746132635,12920.828921899993,50.22709512000438,53400.45981072001 2025-05-01,20:50:37.000,121,11051344,13805,0,1746132636,12920.465161159991,50.304635550004605,53400.48077208001 2025-05-01,20:50:38.000,121,11051332,14085,0,1746132637,12920.0879278,50.31873381000332,53400.47378496 2025-05-01,20:50:39.000,121,11051369,14005,0,1746132638,12919.778057539988,50.28348815999925,53400.487759200005 2025-05-01,20:50:40.000,121,11051353,13845,0,1746132639,12919.542286689997,50.212996859998384,53400.368978160004 2025-05-01,20:50:41.000,121,11051336,14165,0,1746132640,12919.394087870001,50.079063390003284,53400.3480168 2025-05-01,20:50:42.000,121,11051347,14245,0,1746132641,12919.340197389996,49.966277309998986,53400.32705544 2025-05-01,20:50:43.000,121,11051295,14045,0,1746132642,12919.373878940001,49.790049060000456,53400.271158480005 2025-05-01,20:50:44.000,121,11051386,13925,0,1746132643,12919.481659899997,49.620869940001285,53400.271158480005 2025-05-01,20:50:45.000,121,11051355,14085,0,1746132644,12919.643331339998,49.47988733999955,53400.21526152001 2025-05-01,20:50:46.000,121,11051304,13965,0,1746132645,12919.798266469988,49.388248650000605,53400.2082744 2025-05-01,20:50:47.000,121,11051347,13885,0,1746132646,12919.973410529994,49.381199520001246,53400.17333880001 2025-05-01,20:50:48.000,121,11051369,13885,0,1746132647,12920.14181827999,49.40939603999868,53400.18731304 2025-05-01,20:50:49.000,121,11051337,13925,0,1746132648,12920.256335549995,49.49398559999827,53400.2082744 2025-05-01,20:50:50.000,121,11051334,14045,0,1746132649,12920.32369864999,49.65611558999808,53400.22923576 2025-05-01,20:50:51.000,121,11051363,14045,0,1746132650,12920.438215919996,49.853491230001964,53400.08250624 2025-05-01,20:50:52.000,121,11051335,14485,0,1746132651,12920.465161159991,50.029719480000495,53400.068532 2025-05-01,20:50:53.000,121,11051381,14005,0,1746132652,12920.43147961,50.19184947000031,53400.1384032 2025-05-01,20:50:54.000,121,11051310,14045,0,1746132653,12920.36411650999,50.33283207000204,53400.18731304 2025-05-01,20:50:55.000,121,11051323,14245,0,1746132654,12920.18223613999,50.424470760000986,53400.18731304 2025-05-01,20:50:56.000,121,11051321,14165,0,1746132655,12920.02056469999,50.53020770999865,53400.08250624 2025-05-01,20:50:57.000,121,11051348,14245,0,1746132656,12919.778057539988,50.53725683999801,53400.1384032 2025-05-01,20:50:58.000,121,11051297,14085,0,1746132657,12919.569231929992,50.49496206000185,53400.07551912001 2025-05-01,20:50:59.000,121,11051359,14125,0,1746132658,12919.360406319996,50.41742163000163,53400.06154488 2025-05-01,20:51:00.000,121,11051356,14005,0,1746132659,12919.205471189991,50.36807771999884,53400.09648048001 2025-05-01,20:51:01.000,121,11051328,13885,0,1746132660,12919.117899159995,50.28348815999925,53399.94975096 2025-05-01,20:51:02.000,121,11051349,14125,0,1746132661,12919.05053606,50.18480034000095,53399.97071232 2025-05-01,20:51:03.000,121,11051364,14245,0,1746132662,12919.057272369995,50.086112520002644,53399.92180248 2025-05-01,20:51:04.000,121,11051364,14005,0,1746132663,12919.07074499,49.973326439998345,53399.87987976001 2025-05-01,20:51:05.000,121,11051351,14125,0,1746132664,12919.13137178,49.88873687999876,53399.85891840001 2025-05-01,20:51:06.000,121,11051364,14045,0,1746132665,12919.12463546999,49.846442100002605,53399.893854 2025-05-01,20:51:07.000,121,11051384,13845,0,1746132666,12919.11116285,49.790049060000456,53399.78206008 2025-05-01,20:51:08.000,121,11051335,14245,0,1746132667,12919.037063439995,49.76890167000238,53399.80302144 2025-05-01,20:51:09.000,121,11051329,13925,0,1746132668,12918.90233723999,49.804147319999174,53399.79603432 2025-05-01,20:51:10.000,121,11051330,14245,0,1746132669,12918.720456869989,49.88873687999876,53399.76109872001 2025-05-01,20:51:11.000,121,11051311,13925,0,1746132670,12918.538576499988,49.9944738300037,53399.64231768001 2025-05-01,20:51:12.000,121,11051318,13805,0,1746132671,12918.397113990002,50.10725991000072,53399.7541116 2025-05-01,20:51:13.000,121,11051329,13925,0,1746132672,12918.316278270002,50.22709512000438,53399.649304800005 2025-05-01,20:51:14.000,121,11051313,14165,0,1746132673,12918.302805649997,50.32578294000268,53399.62834344 2025-05-01,20:51:15.000,121,11051325,13965,0,1746132674,12918.403850299997,50.41742163000163,53399.58642072 2025-05-01,20:51:16.000,121,11051340,14165,0,1746132675,12918.518367569988,50.45266727999842,53399.54449800001 2025-05-01,20:51:17.000,121,11051327,13885,0,1746132676,12918.720456869989,50.44561814999906,53399.41872984 2025-05-01,20:51:18.000,121,11051317,13845,0,1746132677,12918.86191937999,50.40332337000291,53399.40475560001 2025-05-01,20:51:19.000,121,11051290,14245,0,1746132678,12918.96296402999,50.32578294000268,53399.432704080005 2025-05-01,20:51:20.000,121,11051289,14165,0,1746132679,12919.09095392,50.205947729999025,53399.42571696001 2025-05-01,20:51:21.000,121,11051326,14085,0,1746132680,12919.158317019996,50.11430904000008,53399.46763968 2025-05-01,20:51:22.000,121,11051320,14205,0,1746132681,12919.27283429,50.064965130004566,53399.45366544001 2025-05-01,20:51:23.000,121,11051314,14205,0,1746132682,12919.387351559992,50.029719480000495,53399.42571696001 2025-05-01,20:51:24.000,121,11051276,14325,0,1746132683,12919.447978349992,50.086112520002644,53399.39776848 2025-05-01,20:51:25.000,121,11051373,14045,0,1746132684,12919.441242039997,50.17070208000223,53399.45366544001 2025-05-01,20:51:26.000,121,11051327,14005,0,1746132685,12919.387351559992,50.36102858999948,53399.481613920005 2025-05-01,20:51:27.000,121,11051371,14085,0,1746132686,12919.286306909991,50.55840423000336,53399.50257528001 2025-05-01,20:51:28.000,121,11051308,14085,0,1746132687,12919.27283429,50.75577986999997,53399.52353664001 2025-05-01,20:51:29.000,121,11051366,14125,0,1746132688,12919.17178964,50.95315551000385,53399.54449800001 2025-05-01,20:51:30.000,121,11051296,14085,0,1746132689,12919.06400867999,51.072990720000234,53399.600394960005 2025-05-01,20:51:31.000,121,11051344,13965,0,1746132690,12918.96970034,51.18577680000453,53399.58642072 2025-05-01,20:51:32.000,121,11051363,14285,0,1746132691,12918.90233723999,51.23512071000005,53399.56545936 2025-05-01,20:51:33.000,121,11051331,14045,0,1746132692,12918.86191937999,51.21397332000197,53399.62135632001 2025-05-01,20:51:34.000,121,11051277,14165,0,1746132693,12918.956227719995,51.12938376000238,53399.600394960005 2025-05-01,20:51:35.000,121,11051368,13885,0,1746132694,12918.996645579995,50.96725377000257,53399.5095624 2025-05-01,20:51:36.000,121,11051303,14125,0,1746132695,12919.02359081999,50.847418559998914,53399.58642072 2025-05-01,20:51:37.000,121,11051296,14085,0,1746132696,12919.077481299995,50.69233769999846,53399.57244648001 2025-05-01,20:51:38.000,121,11051301,13725,0,1746132697,12919.117899159995,50.650042920002306,53399.56545936 2025-05-01,20:51:39.000,121,11051293,14085,0,1746132698,12919.225680119991,50.600699009999516,53399.52353664001 2025-05-01,20:51:40.000,121,11051315,13965,0,1746132699,12919.360406319996,50.55840423000336,53399.42571696001 2025-05-01,20:51:41.000,121,11051307,13965,0,1746132700,12919.394087870001,50.551355100004,53399.57244648001 2025-05-01,20:51:42.000,121,11051381,14245,0,1746132701,12919.569231929992,50.551355100004,53399.46065256 2025-05-01,20:51:43.000,121,11051374,14125,0,1746132702,12919.690485509993,50.54430597000464,53399.5794336 2025-05-01,20:51:44.000,121,11051313,14045,0,1746132703,12919.892574809994,50.57250249000208,53399.6143692 2025-05-01,20:51:45.000,121,11051322,14245,0,1746132704,12920.06098255999,50.55840423000336,53399.67026616001 2025-05-01,20:51:46.000,121,11051312,14085,0,1746132705,12920.135081969995,50.53725683999801,53399.6842404 2025-05-01,20:51:47.000,121,11051336,13965,0,1746132706,12920.16876352,50.5866007500008,53399.74712448 2025-05-01,20:51:48.000,121,11051309,14205,0,1746132707,12920.16876352,50.6852885699991,53399.76109872001 2025-05-01,20:51:49.000,121,11051341,14205,0,1746132708,12919.986883149999,50.82627117000084,53399.830969919996 2025-05-01,20:51:50.000,121,11051319,14165,0,1746132709,12919.791530159993,51.03069594000408,53399.830969919996 2025-05-01,20:51:51.000,121,11051310,14205,0,1746132710,12919.562495619997,51.242169839999406,53399.84494416 2025-05-01,20:51:52.000,121,11051371,14125,0,1746132711,12919.306515839991,51.467742000000726,53399.85891840001 2025-05-01,20:51:53.000,121,11051349,14005,0,1746132712,12919.04379974999,51.714461550000124,53399.84494416 2025-05-01,20:51:54.000,121,11051348,14005,0,1746132713,12918.956227719995,51.883640669999295,53399.886866880006 2025-05-01,20:51:55.000,121,11051320,14045,0,1746132714,12918.94949141,51.989377620004234,53399.893854 2025-05-01,20:51:56.000,121,11051319,14285,0,1746132715,12919.05053606,51.989377620004234,53399.84494416 2025-05-01,20:51:57.000,121,11051345,13925,0,1746132716,12919.25262536,51.883640669999295,53399.90084112 2025-05-01,20:51:58.000,121,11051314,14085,0,1746132717,12919.623122409997,51.82019849999779,53399.92180248 2025-05-01,20:51:59.000,121,11051331,14205,0,1746132718,12919.919520049989,51.6369211199999,53399.87289264 2025-05-01,20:52:00.000,121,11051333,14005,0,1746132719,12920.256335549995,51.474791130000085,53399.90084112 2025-05-01,20:52:01.000,121,11051310,13965,0,1746132720,12920.552733190001,51.3902015700005,53399.90782824001 2025-05-01,20:52:02.000,121,11051317,14005,0,1746132721,12920.734613560002,51.32675939999899,53399.97769944001 2025-05-01,20:52:03.000,121,11051291,14045,0,1746132722,12920.869339759993,51.34085765999771,53400.07551912001 2025-05-01,20:52:04.000,121,11051323,14205,0,1746132723,12920.909757619993,51.46069287000137,53400.14539032001 2025-05-01,20:52:05.000,121,11051301,13965,0,1746132724,12920.916493930003,51.60872460000246,53400.14539032001 2025-05-01,20:52:06.000,121,11051327,14285,0,1746132725,12920.855867140002,51.84134589000314,53400.15936456 2025-05-01,20:52:07.000,121,11051370,14005,0,1746132726,12920.754822490002,51.989377620004234,53400.19430016001 2025-05-01,20:52:08.000,121,11051347,14245,0,1746132727,12920.606623669992,52.1938023900002,53400.22923576 2025-05-01,20:52:09.000,121,11051316,14045,0,1746132728,12920.47189747,52.35593238000001,53400.18731304 2025-05-01,20:52:10.000,121,11051292,14205,0,1746132729,12920.418006989996,52.384128900004725,53400.18731304 2025-05-01,20:52:11.000,121,11051323,14205,0,1746132730,12920.236126619995,52.391178030004085,53400.201287280004 2025-05-01,20:52:12.000,121,11051387,14125,0,1746132731,12920.10140041999,52.3065884700045,53400.23622288 2025-05-01,20:52:13.000,121,11051378,14405,0,1746132732,12920.00035576999,52.27839194999979,53400.2781456 2025-05-01,20:52:14.000,121,11051344,14085,0,1746132733,12919.95993790999,52.22199891000491,53400.32705544 2025-05-01,20:52:15.000,121,11051317,14125,0,1746132734,12920.00035576999,52.13036021999869,53400.30609408 2025-05-01,20:52:16.000,121,11051334,14005,0,1746132735,12920.12834566,52.17265500000212,53400.29910696 2025-05-01,20:52:17.000,121,11051301,14125,0,1746132736,12920.37085282,52.23609717000363,53400.31308120001 2025-05-01,20:52:18.000,121,11051385,13925,0,1746132737,12920.687459389992,52.327735860002576,53400.3480168 2025-05-01,20:52:19.000,121,11051386,14085,0,1746132738,12921.064692749998,52.46871846000431,53400.35500392 2025-05-01,20:52:20.000,121,11051322,14125,0,1746132739,12921.435189799995,52.5392097599979,53400.35500392 2025-05-01,20:52:21.000,121,11051327,14405,0,1746132740,12921.785477919992,52.694290619998355,53400.389939520006 2025-05-01,20:52:22.000,121,11051303,13885,0,1746132741,12922.102084489998,52.77888017999794,53400.40391376 2025-05-01,20:52:23.000,121,11051307,14045,0,1746132742,12922.257019619989,52.80707670000265,53400.47378496 2025-05-01,20:52:24.000,121,11051299,14245,0,1746132743,12922.358064269989,52.82822409000073,53400.51570768 2025-05-01,20:52:25.000,121,11051327,14205,0,1746132744,12922.337855339989,52.785929310004576,53400.52968192001 2025-05-01,20:52:26.000,121,11051342,14085,0,1746132745,12922.236810689988,52.72248714000307,53400.592566 2025-05-01,20:52:27.000,121,11051332,14245,0,1746132746,12922.155974969988,52.6519958400022,53400.655450080005 2025-05-01,20:52:28.000,121,11051362,14165,0,1746132747,12922.135766040003,52.701339749997715,53400.73929552 2025-05-01,20:52:29.000,121,11051360,13965,0,1746132748,12922.189656519993,52.71543801000371,53400.837115199996 2025-05-01,20:52:30.000,121,11051305,14005,0,1746132749,12922.189656519993,52.76478191999922,53400.9069864 2025-05-01,20:52:31.000,121,11051347,14205,0,1746132750,12922.304173789998,52.8634697400048,53400.94890912 2025-05-01,20:52:32.000,121,11051345,14405,0,1746132751,12922.425427369999,52.99035408000054,53400.94890912 2025-05-01,20:52:33.000,121,11051341,14085,0,1746132752,12922.533208329995,53.06789451000077,53400.96987048 2025-05-01,20:52:34.000,121,11051324,14005,0,1746132753,12922.60730774,53.13838581000164,53401.07467728 2025-05-01,20:52:35.000,121,11051346,14005,0,1746132754,12922.60057142999,53.18772972000443,53401.10262576001 2025-05-01,20:52:36.000,121,11051310,13965,0,1746132755,12922.49952677999,53.201827980003145,53401.08865152 2025-05-01,20:52:37.000,121,11051303,14045,0,1746132756,12922.317646409989,53.18068058999779,53401.17948408001 2025-05-01,20:52:38.000,121,11051341,14085,0,1746132757,12922.149238659993,53.11723842000356,53401.158522720005 2025-05-01,20:52:39.000,121,11051312,13885,0,1746132758,12922.027985079993,53.08904189999885,53401.158522720005 2025-05-01,20:52:40.000,121,11051340,13965,0,1746132759,12921.920204119997,53.06084538000141,53401.1864712 2025-05-01,20:52:41.000,121,11051297,14405,0,1746132760,12921.913467810002,53.00445233999926,53401.22140680001 2025-05-01,20:52:42.000,121,11051339,14085,0,1746132761,12922.014512460002,53.00445233999926,53401.24236816 2025-05-01,20:52:43.000,121,11051352,14205,0,1746132762,12922.243546999998,53.03969799000333,53401.17948408001 2025-05-01,20:52:44.000,121,11051297,14125,0,1746132763,12922.533208329995,53.096091029998206,53401.172496959996 2025-05-01,20:52:45.000,121,11051306,14125,0,1746132764,12922.917177999996,53.1101892900042,53401.24236816 2025-05-01,20:52:46.000,121,11051340,13885,0,1746132765,12923.321356599998,53.17363145999843,53401.20044544001 2025-05-01,20:52:47.000,121,11051333,14125,0,1746132766,12923.624490549999,53.208877110002504,53401.21441968 2025-05-01,20:52:48.000,121,11051351,14125,0,1746132767,12923.86026139999,53.26527015000465,53401.27031664001 2025-05-01,20:52:49.000,121,11051366,14005,0,1746132768,12924.02193283999,53.321663189999526,53401.277303760005 2025-05-01,20:52:50.000,121,11051339,14005,0,1746132769,12924.075823319996,53.34281058000488,53401.396084800006 2025-05-01,20:52:51.000,121,11051301,14245,0,1746132770,12924.1297138,53.427400140004465,53401.47294312 2025-05-01,20:52:52.000,121,11051321,14245,0,1746132771,12924.170131660001,53.47674404999998,53401.48691736001 2025-05-01,20:52:53.000,121,11051331,14165,0,1746132772,12924.183604279991,53.52608796000277,53401.45896888 2025-05-01,20:52:54.000,121,11051312,14245,0,1746132773,12924.156659039996,53.58248099999764,53401.612685520005 2025-05-01,20:52:55.000,121,11051322,14005,0,1746132774,12924.136450109996,53.63182491000043,53401.58473704001 2025-05-01,20:52:56.000,121,11051327,14045,0,1746132775,12924.055614389996,53.667070560004504,53401.661595360005 2025-05-01,20:52:57.000,121,11051305,14205,0,1746132776,12923.94109711999,53.66002142999787,53401.661595360005 2025-05-01,20:52:58.000,121,11051349,14245,0,1746132777,12923.71879888999,53.65297229999851,53401.76640216 2025-05-01,20:52:59.000,121,11051327,14325,0,1746132778,12923.543654829999,53.65297229999851,53401.7454408 2025-05-01,20:53:00.000,121,11051329,14085,0,1746132779,12923.247257189993,53.57543186999828,53401.78736352 2025-05-01,20:53:01.000,121,11051329,13885,0,1746132780,12923.139476229997,53.46969492000062,53401.80133776001 2025-05-01,20:53:02.000,121,11051302,14045,0,1746132781,12923.099058369997,53.34985971000424,53401.79435064 2025-05-01,20:53:03.000,121,11051325,13965,0,1746132782,12923.213575640002,53.23002450000058,53401.78736352 2025-05-01,20:53:04.000,121,11051289,14045,0,1746132783,12923.469555419993,53.10314016000484,53401.84326048 2025-05-01,20:53:05.000,121,11051308,14005,0,1746132784,12923.772689369995,52.969206690002466,53401.80832488 2025-05-01,20:53:06.000,121,11051316,14085,0,1746132785,12924.1297138,52.926911909999035,53401.84326048 2025-05-01,20:53:07.000,121,11051355,14165,0,1746132786,12924.446320369992,52.933961039998394,53401.899157440006 2025-05-01,20:53:08.000,121,11051312,13725,0,1746132787,12924.688827529993,53.03969799000333,53401.97601576 2025-05-01,20:53:09.000,121,11051299,14245,0,1746132788,12924.796608489989,53.13133668000228,53401.98999000001 2025-05-01,20:53:10.000,121,11051335,14165,0,1746132789,12924.729245389994,53.26527015000465,53402.08780968001 2025-05-01,20:53:11.000,121,11051317,14045,0,1746132790,12924.594519189988,53.39920361999975,53402.10877104001 2025-05-01,20:53:12.000,121,11051362,14045,0,1746132791,12924.378957269997,53.42035100999783,53402.14370664 2025-05-01,20:53:13.000,121,11051317,13965,0,1746132792,12924.122977489991,53.427400140004465,53402.14370664 2025-05-01,20:53:14.000,121,11051324,14045,0,1746132793,12923.934360809995,53.378056230001675,53402.20659072001 2025-05-01,20:53:15.000,121,11051324,14005,0,1746132794,12923.78616199,53.21592624000186,53402.17165512 2025-05-01,20:53:16.000,121,11051347,14125,0,1746132795,12923.71879888999,53.025599730004615,53402.12274528 2025-05-01,20:53:17.000,121,11051350,13965,0,1746132796,12923.75921674999,52.84232234999945,53402.15069376 2025-05-01,20:53:18.000,121,11051339,14445,0,1746132797,12923.853525089995,52.65904497000156,53402.1996036 2025-05-01,20:53:19.000,121,11051374,13925,0,1746132798,12924.00172390999,52.525111499999184,53402.13671952001 2025-05-01,20:53:20.000,121,11051310,13765,0,1746132799,12924.163395349991,52.384128900004725,53402.17864224 2025-05-01,20:53:21.000,121,11051334,14285,0,1746132800,12924.325066789992,52.32068673000322,53402.15069376 2025-05-01,20:53:22.000,121,11051331,13965,0,1746132801,12924.506947159993,52.25019543000235,53402.24152632 2025-05-01,20:53:23.000,121,11051342,13965,0,1746132802,12924.675354909989,52.17970413000148,53402.22755208001 2025-05-01,20:53:24.000,121,11051366,14045,0,1746132803,12924.830290039994,52.18675326000084,53402.24851344 2025-05-01,20:53:25.000,121,11051292,13925,0,1746132804,12924.971752549995,52.20790064999892,53402.283449040006 2025-05-01,20:53:26.000,121,11051309,14085,0,1746132805,12925.08626982,52.285441079999146,53402.37428160001 2025-05-01,20:53:27.000,121,11051353,14005,0,1746132806,12925.14689661,52.391178030004085,53402.4790884 2025-05-01,20:53:28.000,121,11051308,14125,0,1746132807,12925.093006129995,52.567406280002615,53402.4790884 2025-05-01,20:53:29.000,121,11051315,14085,0,1746132808,12925.032379339995,52.77183104999858,53402.57690808 2025-05-01,20:53:30.000,121,11051344,14405,0,1746132809,12924.92459838,52.99035408000054,53402.55594672 2025-05-01,20:53:31.000,121,11051339,14165,0,1746132810,12924.769663249994,53.208877110002504,53402.56293384001 2025-05-01,20:53:32.000,121,11051352,13965,0,1746132811,12924.709036459994,53.3569088400036,53402.618830800006 2025-05-01,20:53:33.000,121,11051363,13885,0,1746132812,12924.634937049988,53.41330187999847,53402.64677928 2025-05-01,20:53:34.000,121,11051371,14045,0,1746132813,12924.628200739993,53.434449270003824,53402.63979216001 2025-05-01,20:53:35.000,121,11051333,14165,0,1746132814,12924.722509079998,53.39920361999975,53402.716650480004 2025-05-01,20:53:36.000,121,11051324,14245,0,1746132815,12924.83702634999,53.29346667000209,53402.70267624 2025-05-01,20:53:37.000,121,11051317,13965,0,1746132816,12925.07953350999,53.18068058999779,53402.66075352001 2025-05-01,20:53:38.000,121,11051354,14005,0,1746132817,12925.22773233,53.07494364000013,53402.68171488 2025-05-01,20:53:39.000,121,11051297,13965,0,1746132818,12925.483712109992,52.94805930000439,53402.64677928 2025-05-01,20:53:40.000,121,11051310,13965,0,1746132819,12925.699274029997,52.91281365000032,53402.64677928 2025-05-01,20:53:41.000,121,11051329,14085,0,1746132820,12925.874418089988,52.983304950001184,53402.68870200001 2025-05-01,20:53:42.000,121,11051359,14205,0,1746132821,12926.042825839999,52.969206690002466,53402.50703688 2025-05-01,20:53:43.000,121,11051321,13885,0,1746132822,12925.935044879989,53.00445233999926,53402.569920960006 2025-05-01,20:53:44.000,121,11051317,14005,0,1746132823,12925.881154399998,53.12428755000292,53402.62581792 2025-05-01,20:53:45.000,121,11051326,14045,0,1746132824,12925.820527609998,53.2441227599993,53402.59088232001 2025-05-01,20:53:46.000,121,11051317,14285,0,1746132825,12925.706010339993,53.18068058999779,53402.7236376 2025-05-01,20:53:47.000,121,11051307,13885,0,1746132826,12925.584756759992,53.152484070000355,53402.716650480004 2025-05-01,20:53:48.000,121,11051277,14245,0,1746132827,12925.429821630001,53.05379625000205,53402.77254744 2025-05-01,20:53:49.000,121,11051338,14085,0,1746132828,12925.375931149996,52.8987153900016,53402.82844440001 2025-05-01,20:53:50.000,121,11051321,13725,0,1746132829,12925.28835912,52.68019235999964,53402.87036712 2025-05-01,20:53:51.000,121,11051316,14005,0,1746132830,12925.24794126,52.43347281000024,53402.87735424001 2025-05-01,20:53:52.000,121,11051324,14045,0,1746132831,12925.234468639996,52.1938023900002,53402.933251200004 2025-05-01,20:53:53.000,121,11051337,14365,0,1746132832,12925.24120494999,51.95413197000016,53402.905302720006 2025-05-01,20:53:54.000,121,11051345,13845,0,1746132833,12925.173841849995,51.68626503000269,53402.87036712 2025-05-01,20:53:55.000,121,11051306,14005,0,1746132834,12925.03911564999,51.46069287000137,53402.94023832 2025-05-01,20:53:56.000,121,11051331,14125,0,1746132835,12924.96501624,51.256268099998124,53402.91228984 2025-05-01,20:53:57.000,121,11051307,14325,0,1746132836,12924.90438945,51.072990720000234,53402.86338 2025-05-01,20:53:58.000,121,11051317,14165,0,1746132837,12924.884180519999,50.946106380004494,53402.75857320001 2025-05-01,20:53:59.000,121,11051328,14005,0,1746132838,12924.756190629989,50.85446768999827,53402.89831560001 2025-05-01,20:54:00.000,121,11051338,13885,0,1746132839,12924.722509079998,50.82627117000084,53402.7935088 2025-05-01,20:54:01.000,121,11051323,14205,0,1746132840,12924.735981699989,50.847418559998914,53402.884341360004 2025-05-01,20:54:02.000,121,11051309,14285,0,1746132841,12924.735981699989,50.9320081199985,53402.70966336001 2025-05-01,20:54:03.000,121,11051296,13965,0,1746132842,12924.81681741999,51.03069594000408,53402.70966336001 2025-05-01,20:54:04.000,121,11051316,14005,0,1746132843,12924.884180519999,51.15053115000046,53402.67472776 2025-05-01,20:54:05.000,121,11051346,14165,0,1746132844,12924.971752549995,51.242169839999406,53402.63280504 2025-05-01,20:54:06.000,121,11051314,13965,0,1746132845,12925.052588269995,51.32675939999899,53402.667740640005 2025-05-01,20:54:07.000,121,11051313,14125,0,1746132846,12925.09974243999,51.36200505000306,53402.70267624 2025-05-01,20:54:08.000,121,11051324,13925,0,1746132847,12925.10647875,51.3902015700005,53402.716650480004 2025-05-01,20:54:09.000,121,11051342,13885,0,1746132848,12925.14016029999,51.33380852999835,53402.69568912 2025-05-01,20:54:10.000,121,11051328,14525,0,1746132849,12925.12668768,51.19987506000325,53402.69568912 2025-05-01,20:54:11.000,121,11051312,13725,0,1746132850,12925.11995136999,51.08708897999895,53402.70966336001 2025-05-01,20:54:12.000,121,11051303,14005,0,1746132851,12925.08626982,50.98840116000065,53402.68870200001 2025-05-01,20:54:13.000,121,11051309,14085,0,1746132852,12925.02564303,50.87561508000363,53402.667740640005 2025-05-01,20:54:14.000,121,11051336,14125,0,1746132853,12924.884180519999,50.78397639000468,53402.66075352001 2025-05-01,20:54:15.000,121,11051321,14085,0,1746132854,12924.722509079998,50.75577986999997,53402.63979216001 2025-05-01,20:54:16.000,121,11051316,13965,0,1746132855,12924.493474540002,50.74168161000125,53402.61184368001 2025-05-01,20:54:17.000,121,11051338,13925,0,1746132856,12924.318330479997,50.81922204000148,53402.597869440004 2025-05-01,20:54:18.000,121,11051314,13645,0,1746132857,12924.170131660001,50.86856595000427,53402.52101112001 2025-05-01,20:54:19.000,121,11051346,13925,0,1746132858,12924.015196529996,50.93905724999786,53402.54197248001 2025-05-01,20:54:20.000,121,11051347,14045,0,1746132859,12924.055614389996,50.99545029000001,53402.49306264001 2025-05-01,20:54:21.000,121,11051337,14485,0,1746132860,12924.257703689997,50.99545029000001,53402.52101112001 2025-05-01,20:54:22.000,121,11051326,14165,0,1746132861,12924.574310259988,50.95315551000385,53402.4790884 2025-05-01,20:54:23.000,121,11051331,13885,0,1746132862,12924.991961479995,50.889713340002345,53402.430178560004 2025-05-01,20:54:24.000,121,11051332,13925,0,1746132863,12925.443294249992,50.81217291000212,53402.49306264001 2025-05-01,20:54:25.000,121,11051344,13805,0,1746132864,12925.813791299988,50.67823943999974,53402.5838952 2025-05-01,20:54:26.000,121,11051347,14165,0,1746132865,12926.089980009994,50.657092050001665,53402.6537664 2025-05-01,20:54:27.000,121,11051329,14165,0,1746132866,12926.150606799994,50.657092050001665,53402.737611840006 2025-05-01,20:54:28.000,121,11051352,13805,0,1746132867,12926.029353219994,50.69938682999782,53402.74459896 2025-05-01,20:54:29.000,121,11051335,14005,0,1746132868,12925.753164510003,50.79102552000404,53402.7935088 2025-05-01,20:54:30.000,121,11051328,13565,0,1746132869,12925.382667459991,50.91086073000042,53402.77254744 2025-05-01,20:54:31.000,121,11051325,14165,0,1746132870,12924.93807099999,51.08708897999895,53402.84241864 2025-05-01,20:54:32.000,121,11051341,13925,0,1746132871,12924.506947159993,51.249218969998765,53402.80049592 2025-05-01,20:54:33.000,121,11051368,13885,0,1746132872,12924.264439999992,51.36905418000242,53402.84241864 2025-05-01,20:54:34.000,121,11051343,14405,0,1746132873,12924.143186419991,51.36905418000242,53402.835431520005 2025-05-01,20:54:35.000,121,11051384,14085,0,1746132874,12924.190340590001,51.354955920003704,53402.84241864 2025-05-01,20:54:36.000,121,11051337,13925,0,1746132875,12924.405902509992,51.15758027999982,53402.80748304001 2025-05-01,20:54:37.000,121,11051312,13965,0,1746132876,12924.803344799999,50.92495898999914,53402.7935088 2025-05-01,20:54:38.000,121,11051362,14045,0,1746132877,12925.24794126,50.62184640000487,53402.835431520005 2025-05-01,20:54:39.000,121,11051366,13805,0,1746132878,12925.631910930002,50.32578294000268,53402.82844440001 2025-05-01,20:54:40.000,121,11051328,14005,0,1746132879,12925.961990119999,50.064965130004566,53402.89132848 2025-05-01,20:54:41.000,121,11051317,13965,0,1746132880,12926.110188939994,49.83234384000389,53402.86338 2025-05-01,20:54:42.000,121,11051384,13765,0,1746132881,12926.110188939994,49.73365601999831,53402.89831560001 2025-05-01,20:54:43.000,121,11051345,14005,0,1746132882,12925.955253809989,49.6349682,53402.89132848 2025-05-01,20:54:44.000,121,11051372,14085,0,1746132883,12925.672328790002,49.71955775999959,53402.94023832 2025-05-01,20:54:45.000,121,11051349,14325,0,1746132884,12925.470239490001,49.90988427000411,53402.933251200004 2025-05-01,20:54:46.000,121,11051343,13965,0,1746132885,12925.281622809991,50.11430904000008,53402.933251200004 2025-05-01,20:54:47.000,121,11051334,14005,0,1746132886,12925.12668768,50.3398812000014,53402.98216104 2025-05-01,20:54:48.000,121,11051336,14085,0,1746132887,12925.012170409995,50.64299379000295,53402.96119968 2025-05-01,20:54:49.000,121,11051352,14205,0,1746132888,12924.95827992999,50.882664210002986,53402.97517392001 2025-05-01,20:54:50.000,121,11051331,14005,0,1746132889,12924.95827992999,51.0447942000028,53402.98216104 2025-05-01,20:54:51.000,121,11051324,14085,0,1746132890,12925.01890671999,51.17167853999854,53402.884341360004 2025-05-01,20:54:52.000,121,11051332,14245,0,1746132891,12924.991961479995,51.17167853999854,53402.933251200004 2025-05-01,20:54:53.000,121,11051328,14005,0,1746132892,12924.99869778999,51.13643289000174,53402.91927696 2025-05-01,20:54:54.000,121,11051313,14005,0,1746132893,12924.96501624,51.03774507000344,53402.905302720006 2025-05-01,20:54:55.000,121,11051329,14005,0,1746132894,12924.93807099999,50.882664210002986,53402.94023832 2025-05-01,20:54:56.000,121,11051320,13885,0,1746132895,12925.01890671999,50.657092050001665,53402.87735424001 2025-05-01,20:54:57.000,121,11051348,14085,0,1746132896,12925.10647875,50.38217598000483,53402.786521680006 2025-05-01,20:54:58.000,121,11051323,14205,0,1746132897,12925.194050779995,50.14250556000479,53402.80049592 2025-05-01,20:54:59.000,121,11051362,14085,0,1746132898,12925.369194840001,49.93103166000219,53402.80049592 2025-05-01,20:55:00.000,121,11051271,14365,0,1746132899,12925.557811519997,49.71955775999959,53402.75158608 2025-05-01,20:55:01.000,121,11051327,14245,0,1746132900,12925.692537720002,49.54332951000106,53402.82844440001 2025-05-01,20:55:02.000,121,11051309,14205,0,1746132901,12925.807054989993,49.47988733999955,53402.84241864 2025-05-01,20:55:03.000,121,11051321,14285,0,1746132902,12925.961990119999,49.51513299000362,53402.85639288001 2025-05-01,20:55:04.000,121,11051314,13885,0,1746132903,12925.955253809989,49.677262980003434,53402.80049592 2025-05-01,20:55:05.000,121,11051277,13885,0,1746132904,12925.935044879989,49.93808079000155,53402.84241864 2025-05-01,20:55:06.000,121,11051293,13725,0,1746132905,12925.908099639993,50.23414425000374,53402.84241864 2025-05-01,20:55:07.000,121,11051356,14085,0,1746132906,12925.766637129993,50.56545336000272,53402.80049592 2025-05-01,20:55:08.000,121,11051281,14085,0,1746132907,12925.726219269993,50.840369429999555,53402.84241864 2025-05-01,20:55:09.000,121,11051315,13925,0,1746132908,12925.685801409993,51.122334630003024,53402.884341360004 2025-05-01,20:55:10.000,121,11051298,13885,0,1746132909,12925.685801409993,51.256268099998124,53402.954212560006 2025-05-01,20:55:11.000,121,11051336,13885,0,1746132910,12925.827263919993,51.27036636000412,53402.91228984 2025-05-01,20:55:12.000,121,11051324,13965,0,1746132911,12926.042825839999,51.1787276699979,53402.905302720006 2025-05-01,20:55:13.000,121,11051328,14325,0,1746132912,12926.30554193,51.02364681000472,53402.96119968 2025-05-01,20:55:14.000,121,11051359,14205,0,1746132913,12926.568258020001,50.78397639000468,53403.07998072 2025-05-01,20:55:15.000,121,11051319,14125,0,1746132914,12926.891600900002,50.50201119000121,53403.052032240004 2025-05-01,20:55:16.000,121,11051310,14325,0,1746132915,12927.201471159999,50.17070208000223,53403.100942080004 2025-05-01,20:55:17.000,121,11051339,14165,0,1746132916,12927.450714629995,49.902835140004754,53403.170813280005 2025-05-01,20:55:18.000,121,11051303,13805,0,1746132917,12927.592177139995,49.670213850004075,53403.2476716 2025-05-01,20:55:19.000,121,11051355,14085,0,1746132918,12927.58544083,49.49398559999827,53403.289594320006 2025-05-01,20:55:20.000,121,11051331,13885,0,1746132919,12927.491132489995,49.40939603999868,53403.36645264 2025-05-01,20:55:21.000,121,11051350,14485,0,1746132920,12927.221680089999,49.47283821000019,53403.44331096 2025-05-01,20:55:22.000,121,11051341,14045,0,1746132921,12926.925282449993,49.613820810001926,53403.44331096 2025-05-01,20:55:23.000,121,11051336,14405,0,1746132922,12926.615412189996,49.87463862000004,53403.47125944 2025-05-01,20:55:24.000,121,11051315,14085,0,1746132923,12926.285333,50.22004598999774,53403.47824656001 2025-05-01,20:55:25.000,121,11051376,14245,0,1746132924,12926.083243699999,50.56545336000272,53403.53414352 2025-05-01,20:55:26.000,121,11051328,14125,0,1746132925,12925.961990119999,50.840369429999555,53403.506195040005 2025-05-01,20:55:27.000,121,11051313,13885,0,1746132926,12926.089980009994,51.122334630003024,53403.54113064 2025-05-01,20:55:28.000,121,11051327,14245,0,1746132927,12926.251651449995,51.291513750002196,53403.604014720004 2025-05-01,20:55:29.000,121,11051347,14245,0,1746132928,12926.595203259996,51.44659461000265,53403.604014720004 2025-05-01,20:55:30.000,121,11051303,14245,0,1746132929,12926.911809830002,51.49593851999816,53403.562092 2025-05-01,20:55:31.000,121,11051346,14125,0,1746132930,12927.248625329994,51.517085910003516,53403.61798896001 2025-05-01,20:55:32.000,121,11051314,14165,0,1746132931,12927.57870451999,51.474791130000085,53403.63895032 2025-05-01,20:55:33.000,121,11051342,13965,0,1746132932,12927.807739060001,51.418398089997936,53403.70882152 2025-05-01,20:55:34.000,121,11051305,14045,0,1746132933,12927.895311089997,51.39725069999986,53403.81362832001 2025-05-01,20:55:35.000,121,11051307,14045,0,1746132934,12928.009828360002,51.32675939999899,53403.84856392 2025-05-01,20:55:36.000,121,11051315,14045,0,1746132935,12928.016564669997,51.298562880001555,53403.90446088001 2025-05-01,20:55:37.000,121,11051335,14005,0,1746132936,12927.935728949997,51.21397332000197,53403.93240936001 2025-05-01,20:55:38.000,121,11051327,13805,0,1746132937,12927.915520019997,51.15053115000046,53404.05119040001 2025-05-01,20:55:39.000,121,11051348,13885,0,1746132938,12927.895311089997,51.09413810999831,53403.9463836 2025-05-01,20:55:40.000,121,11051341,14085,0,1746132939,12927.841420609991,51.0447942000028,53404.079138880006 2025-05-01,20:55:41.000,121,11051346,13925,0,1746132940,12927.854893229996,51.03774507000344,53404.107087360004 2025-05-01,20:55:42.000,121,11051390,14365,0,1746132941,12927.861629539992,51.072990720000234,53404.18394568 2025-05-01,20:55:43.000,121,11051319,14125,0,1746132942,12927.881838469992,51.072990720000234,53404.14202296 2025-05-01,20:55:44.000,121,11051359,14285,0,1746132943,12927.955937879997,51.080039849999594,53404.128048720006 2025-05-01,20:55:45.000,121,11051349,14045,0,1746132944,12927.982883119992,51.0447942000028,53404.16997144001 2025-05-01,20:55:46.000,121,11051372,13965,0,1746132945,12928.043509909992,50.97430290000193,53404.1559972 2025-05-01,20:55:47.000,121,11051344,14045,0,1746132946,12927.969410500002,50.91790985999978,53404.21888128001 2025-05-01,20:55:48.000,121,11051343,14365,0,1746132947,12927.922256329992,50.81217291000212,53404.28875248001 2025-05-01,20:55:49.000,121,11051364,13965,0,1746132948,12927.814475369996,50.74873074000061,53404.26779112001 2025-05-01,20:55:50.000,121,11051315,13805,0,1746132949,12927.64606762,50.76282899999933,53404.274778240004 2025-05-01,20:55:51.000,121,11051365,14205,0,1746132950,12927.48439618,50.833320300000196,53404.36561080001 2025-05-01,20:55:52.000,121,11051329,14085,0,1746132951,12927.3631426,50.98840116000065,53404.40753352001 2025-05-01,20:55:53.000,121,11051339,13605,0,1746132952,12927.32272474,51.19987506000325,53404.43548200001 2025-05-01,20:55:54.000,121,11051339,14005,0,1746132953,12927.268834259994,51.39725069999986,53404.463430480006 2025-05-01,20:55:55.000,121,11051337,14205,0,1746132954,12927.32272474,51.62987199000054,53404.414520640006 2025-05-01,20:55:56.000,121,11051348,14285,0,1746132955,12927.511341419995,51.83429676000378,53404.47740472 2025-05-01,20:55:57.000,121,11051326,13925,0,1746132956,12927.69995809999,51.99642675000359,53404.42150776 2025-05-01,20:55:58.000,121,11051364,13805,0,1746132957,12927.996355739997,52.01757414000167,53404.43548200001 2025-05-01,20:55:59.000,121,11051330,14325,0,1746132958,12928.326434929993,52.01052501000231,53404.35163656 2025-05-01,20:56:00.000,121,11051312,13925,0,1746132959,12928.63630518999,51.925935450002726,53404.295739600006 2025-05-01,20:56:01.000,121,11051348,14045,0,1746132960,12928.831658179995,51.883640669999295,53404.23285552 2025-05-01,20:56:02.000,121,11051341,14045,0,1746132961,12928.88554866,51.85544415000186,53404.35163656 2025-05-01,20:56:03.000,121,11051328,13965,0,1746132962,12928.90575759,51.86954241000058,53404.42150776 2025-05-01,20:56:04.000,121,11051334,14125,0,1746132963,12928.851867109996,51.982328490004875,53404.4005464 2025-05-01,20:56:05.000,121,11051362,14165,0,1746132964,12928.70366829,52.12331108999933,53404.414520640006 2025-05-01,20:56:06.000,121,11051323,13725,0,1746132965,12928.54199685,52.348883250000654,53404.53330168001 2025-05-01,20:56:07.000,121,11051324,13885,0,1746132966,12928.366852789994,52.567406280002615,53404.60317288001 2025-05-01,20:56:08.000,121,11051347,14085,0,1746132967,12928.245599209993,52.70838888000435,53404.68701832 2025-05-01,20:56:09.000,121,11051345,14005,0,1746132968,12928.198445039998,52.81412583000201,53404.68701832 2025-05-01,20:56:10.000,121,11051307,14085,0,1746132969,12928.191708730003,52.8634697400048,53404.81278648 2025-05-01,20:56:11.000,121,11051382,13925,0,1746132970,12928.272544449988,52.85642060999817,53404.79182512001 2025-05-01,20:56:12.000,121,11051352,14045,0,1746132971,12928.440952199999,52.81412583000201,53404.84073496001 2025-05-01,20:56:13.000,121,11051331,14085,0,1746132972,12928.57567839999,52.72248714000307,53404.86868344001 2025-05-01,20:56:14.000,121,11051359,14165,0,1746132973,12928.66325043,52.59560280000005,53404.917593280006 2025-05-01,20:56:15.000,121,11051354,14045,0,1746132974,12928.82492187,52.511013240000466,53404.945541760004 2025-05-01,20:56:16.000,121,11051340,13885,0,1746132975,12928.94617545,52.461669329997676,53404.95252888 2025-05-01,20:56:17.000,121,11051275,14045,0,1746132976,12928.96638438,52.41937455000152,53404.97349024 2025-05-01,20:56:18.000,121,11051331,14045,0,1746132977,12929.027011170001,52.44757106999896,53405.00842584001 2025-05-01,20:56:19.000,121,11051323,13965,0,1746132978,12928.92596652,52.50396411000111,53405.05733568001 2025-05-01,20:56:20.000,121,11051313,13845,0,1746132979,12928.872076039996,52.560357150003256,53405.0293872 2025-05-01,20:56:21.000,121,11051367,13725,0,1746132980,12928.750822459995,52.694290619998355,53405.0293872 2025-05-01,20:56:22.000,121,11051338,14085,0,1746132981,12928.58241471,52.82117496000137,53404.9944516 2025-05-01,20:56:23.000,121,11051344,14085,0,1746132982,12928.447688509994,52.91281365000032,53404.98746448001 2025-05-01,20:56:24.000,121,11051321,14005,0,1746132983,12928.353380169989,52.9974032099999,53404.9944516 2025-05-01,20:56:25.000,121,11051339,13845,0,1746132984,12928.252335519988,53.00445233999926,53404.93156752 2025-05-01,20:56:26.000,121,11051351,13725,0,1746132985,12928.218653969998,52.9974032099999,53404.88265768 2025-05-01,20:56:27.000,121,11051338,13965,0,1746132986,12928.245599209993,52.926911909999035,53404.88265768 2025-05-01,20:56:28.000,121,11051395,13885,0,1746132987,12928.414006959989,52.77888017999794,53404.87567056 2025-05-01,20:56:29.000,121,11051349,13845,0,1746132988,12928.60262364,52.623799320004764,53404.98047736 2025-05-01,20:56:30.000,121,11051319,13925,0,1746132989,12928.669986739995,52.46871846000431,53405.00143872 2025-05-01,20:56:31.000,121,11051371,13845,0,1746132990,12928.73734983999,52.31363760000386,53405.015412960005 2025-05-01,20:56:32.000,121,11051329,13805,0,1746132991,12928.791240319995,52.23609717000363,53405.03637432001 2025-05-01,20:56:33.000,121,11051372,14045,0,1746132992,12928.76429508,52.116261959999974,53405.0293872 2025-05-01,20:56:34.000,121,11051311,14085,0,1746132993,12928.71714090999,52.116261959999974,53405.05034856 2025-05-01,20:56:35.000,121,11051355,14125,0,1746132994,12928.59588732999,52.158556740003405,53405.015412960005 2025-05-01,20:56:36.000,121,11051355,14005,0,1746132995,12928.53526053999,52.285441079999146,53405.05034856 2025-05-01,20:56:37.000,121,11051334,13965,0,1746132996,12928.420743269999,52.4405219399996,53405.03637432001 2025-05-01,20:56:38.000,121,11051346,14085,0,1746132997,12928.387061719994,52.59560280000005,53404.98047736 2025-05-01,20:56:39.000,121,11051346,14085,0,1746132998,12928.366852789994,52.743634530001145,53404.966503120006 2025-05-01,20:56:40.000,121,11051342,14205,0,1746132999,12928.440952199999,52.88461713000288,53404.9944516 2025-05-01,20:56:41.000,121,11051344,13885,0,1746133000,12928.521787919999,52.94101016999775,53404.945541760004 2025-05-01,20:56:42.000,121,11051347,13965,0,1746133001,12928.58241471,52.926911909999035,53404.966503120006 2025-05-01,20:56:43.000,121,11051361,13965,0,1746133002,12928.68345936,52.80707670000265,53405.0293872 2025-05-01,20:56:44.000,121,11051342,13965,0,1746133003,12928.74408615,52.71543801000371,53405.0293872 2025-05-01,20:56:45.000,121,11051375,13645,0,1746133004,12928.73734983999,52.60265192999941,53405.05034856 2025-05-01,20:56:46.000,121,11051338,13925,0,1746133005,12928.70366829,52.49691498000175,53405.02240008 2025-05-01,20:56:47.000,121,11051339,14125,0,1746133006,12928.61609625999,52.398227160003444,53405.07130992 2025-05-01,20:56:48.000,121,11051319,13885,0,1746133007,12928.58241471,52.327735860002576,53405.03637432001 2025-05-01,20:56:49.000,121,11051358,13885,0,1746133008,12928.59588732999,52.348883250000654,53405.05034856 2025-05-01,20:56:50.000,121,11051358,13885,0,1746133009,12928.57567839999,52.37707976999809,53404.98047736 2025-05-01,20:56:51.000,121,11051370,13885,0,1746133010,12928.60262364,52.511013240000466,53404.966503120006 2025-05-01,20:56:52.000,121,11051332,14205,0,1746133011,12928.58241471,52.66609410000092,53405.00842584001 2025-05-01,20:56:53.000,121,11051314,13965,0,1746133012,12928.488106369994,52.81412583000201,53405.015412960005 2025-05-01,20:56:54.000,121,11051342,13885,0,1746133013,12928.387061719994,52.94805930000439,53405.085284160006 2025-05-01,20:56:55.000,121,11051340,14005,0,1746133014,12928.299489689998,53.07494364000013,53405.09227128 2025-05-01,20:56:56.000,121,11051376,14045,0,1746133015,12928.279280759998,53.16658232999907,53405.03637432001 2025-05-01,20:56:57.000,121,11051383,13725,0,1746133016,12928.218653969998,53.208877110002504,53405.05034856 2025-05-01,20:56:58.000,121,11051326,14045,0,1746133017,12928.205181349993,53.159533199999714,53405.09227128 2025-05-01,20:56:59.000,121,11051328,14085,0,1746133018,12928.238862899998,53.145434940000996,53405.09227128 2025-05-01,20:57:00.000,121,11051325,14085,0,1746133019,12928.346643859993,53.12428755000292,53405.085284160006 2025-05-01,20:57:01.000,121,11051357,13725,0,1746133020,12928.434215889989,53.096091029998206,53405.04336144 2025-05-01,20:57:02.000,121,11051319,14005,0,1746133021,12928.58241471,53.08199276999949,53405.07829704001 2025-05-01,20:57:03.000,121,11051358,13725,0,1746133022,12928.730613529995,53.10314016000484,53405.02240008 2025-05-01,20:57:04.000,121,11051361,13965,0,1746133023,12928.83839448999,53.13133668000228,53405.0293872 2025-05-01,20:57:05.000,121,11051362,13965,0,1746133024,12928.892284969996,53.152484070000355,53405.0293872 2025-05-01,20:57:06.000,121,11051350,13805,0,1746133025,12928.74408615,53.13838581000164,53405.085284160006 2025-05-01,20:57:07.000,121,11051325,13885,0,1746133026,12928.61609625999,53.194778850003786,53405.09227128 2025-05-01,20:57:08.000,121,11051334,13965,0,1746133027,12928.366852789994,53.23002450000058,53405.02240008 2025-05-01,20:57:09.000,121,11051353,13965,0,1746133028,12928.178236109998,53.208877110002504,53404.98047736 2025-05-01,20:57:10.000,121,11051364,14005,0,1746133029,12927.908783710001,53.2441227599993,53404.95951600001 2025-05-01,20:57:11.000,121,11051360,14085,0,1746133030,12927.733639649996,53.27231928000401,53405.03637432001 2025-05-01,20:57:12.000,121,11051312,14125,0,1746133031,12927.720167029991,53.34281058000488,53405.00143872 2025-05-01,20:57:13.000,121,11051376,14005,0,1746133032,12927.888574780001,53.378056230001675,53405.00842584001 2025-05-01,20:57:14.000,121,11051357,13925,0,1746133033,12928.063718839992,53.4555966600019,53405.00842584001 2025-05-01,20:57:15.000,121,11051333,14085,0,1746133034,12928.373589099989,53.434449270003824,53405.02240008 2025-05-01,20:57:16.000,121,11051375,13765,0,1746133035,12928.669986739995,53.441498400003184,53405.02240008 2025-05-01,20:57:17.000,121,11051325,13765,0,1746133036,12928.959648069991,53.441498400003184,53405.064322800004 2025-05-01,20:57:18.000,121,11051350,14005,0,1746133037,12929.121319509992,53.40625274999911,53405.07130992 2025-05-01,20:57:19.000,121,11051369,14005,0,1746133038,12929.195418919997,53.441498400003184,53405.0992584 2025-05-01,20:57:20.000,121,11051369,14205,0,1746133039,12929.101110579992,53.4555966600019,53405.085284160006 2025-05-01,20:57:21.000,121,11051357,14005,0,1746133040,12928.912493899996,53.51903883000341,53405.134194000006 2025-05-01,20:57:22.000,121,11051308,13685,0,1746133041,12928.750822459995,53.58248099999764,53405.113232640004 2025-05-01,20:57:23.000,121,11051410,13725,0,1746133042,12928.60262364,53.69526708000194,53405.134194000006 2025-05-01,20:57:24.000,121,11051328,14005,0,1746133043,12928.414006959989,53.75870925000345,53405.12021976 2025-05-01,20:57:25.000,121,11051357,13925,0,1746133044,12928.414006959989,53.82215141999768,53405.113232640004 2025-05-01,20:57:26.000,121,11051347,14165,0,1746133045,12928.47463374999,53.829200550004316,53405.113232640004 2025-05-01,20:57:27.000,121,11051348,14205,0,1746133046,12928.629568879995,53.77280751000217,53405.085284160006 2025-05-01,20:57:28.000,121,11051325,13925,0,1746133047,12928.831658179995,53.62477578000107,53405.12021976 2025-05-01,20:57:29.000,121,11051363,13725,0,1746133048,12928.98659331,53.46969492000062,53405.085284160006 2025-05-01,20:57:30.000,121,11051380,13925,0,1746133049,12929.087637960001,53.27231928000401,53405.07130992 2025-05-01,20:57:31.000,121,11051315,14125,0,1746133050,12929.040483789991,53.08199276999949,53405.085284160006 2025-05-01,20:57:32.000,121,11051333,14045,0,1746133051,12928.892284969996,52.969206690002466,53405.07130992 2025-05-01,20:57:33.000,121,11051367,13805,0,1746133052,12928.791240319995,52.919862779999676,53405.05034856 2025-05-01,20:57:34.000,121,11051384,13805,0,1746133053,12928.47463374999,53.00445233999926,53405.064322800004 2025-05-01,20:57:35.000,121,11051355,13885,0,1746133054,12928.259071829998,53.13838581000164,53405.07130992 2025-05-01,20:57:36.000,121,11051343,13965,0,1746133055,12928.070455150002,53.378056230001675,53405.12021976 2025-05-01,20:57:37.000,121,11051387,13845,0,1746133056,12928.023300979992,53.63182491000043,53405.113232640004 2025-05-01,20:57:38.000,121,11051362,13885,0,1746133057,12928.184972419993,53.85034794000239,53405.015412960005 2025-05-01,20:57:39.000,121,11051382,13725,0,1746133058,12928.400534339999,53.98428141000477,53405.00842584001 2025-05-01,20:57:40.000,121,11051364,13685,0,1746133059,12928.71714090999,54.05477270999836,53405.015412960005 2025-05-01,20:57:41.000,121,11051342,13965,0,1746133060,12928.94617545,53.98428141000477,53405.064322800004 2025-05-01,20:57:42.000,121,11051371,14045,0,1746133061,12929.282990949992,53.92083924000326,53405.00143872 2025-05-01,20:57:43.000,121,11051356,14005,0,1746133062,12929.552443349989,53.82215141999768,53404.9944516 2025-05-01,20:57:44.000,121,11051351,14045,0,1746133063,12929.700642169999,53.75166012000409,53404.93855464001 2025-05-01,20:57:45.000,121,11051345,13765,0,1746133064,12929.78147789,53.737561859998095,53404.98047736 2025-05-01,20:57:46.000,121,11051410,13765,0,1746133065,12929.73432371999,53.843298810003034,53404.98047736 2025-05-01,20:57:47.000,121,11051362,13885,0,1746133066,12929.613070139989,54.019527060001565,53404.966503120006 2025-05-01,20:57:48.000,121,11051346,13845,0,1746133067,12929.505289179993,54.22395183000481,53404.966503120006 2025-05-01,20:57:49.000,121,11051365,13965,0,1746133068,12929.377299289998,54.53411354999844,53405.00143872 2025-05-01,20:57:50.000,121,11051362,14085,0,1746133069,12929.316672499997,54.823127880001266,53405.02240008 2025-05-01,20:57:51.000,121,11051354,14005,0,1746133070,12929.282990949992,54.97820874000172,53405.00842584001 2025-05-01,20:57:52.000,121,11051280,14045,0,1746133071,12929.316672499997,55.062798300001305,53405.00842584001 2025-05-01,20:57:53.000,121,11051356,13885,0,1746133072,12929.370562980002,55.006405259999156,53405.05034856 2025-05-01,20:57:54.000,121,11051340,13805,0,1746133073,12929.485080249993,54.8654226600047,53405.00842584001 2025-05-01,20:57:55.000,121,11051329,13805,0,1746133074,12929.599597519998,54.653948760002095,53405.04336144 2025-05-01,20:57:56.000,121,11051368,13885,0,1746133075,12929.700642169999,54.379032689997985,53405.09227128 2025-05-01,20:57:57.000,121,11051362,13805,0,1746133076,12929.82189575,54.17460792000202,53405.015412960005 2025-05-01,20:57:58.000,121,11051359,14005,0,1746133077,12929.90273147,53.963134019999416,53405.10624552001 2025-05-01,20:57:59.000,121,11051370,13805,0,1746133078,12929.970094569995,53.93493750000198,53405.05034856 2025-05-01,20:58:00.000,121,11051351,14005,0,1746133079,12929.990303499995,53.9490357600007,53405.085284160006 2025-05-01,20:58:01.000,121,11051355,13885,0,1746133080,12930.01724873999,54.075920100003714,53405.05034856 2025-05-01,20:58:02.000,121,11051319,13965,0,1746133081,12930.00377612,54.188706180000736,53405.10624552001 2025-05-01,20:58:03.000,121,11051351,14005,0,1746133082,12930.030721359995,54.35788529999991,53405.10624552001 2025-05-01,20:58:04.000,121,11051371,13965,0,1746133083,12930.010512429995,54.421327470001415,53405.07130992 2025-05-01,20:58:05.000,121,11051382,13765,0,1746133084,12929.94314933,54.52706441999908,53405.0992584 2025-05-01,20:58:06.000,121,11051338,13965,0,1746133085,12929.96335826,54.52706441999908,53405.0293872 2025-05-01,20:58:07.000,121,11051318,14045,0,1746133086,12929.909467779995,54.49181877000228,53405.015412960005 2025-05-01,20:58:08.000,121,11051359,13725,0,1746133087,12929.869049919995,54.371983559998625,53405.04336144 2025-05-01,20:58:09.000,121,11051345,14045,0,1746133088,12929.84210468,54.252148350002244,53404.97349024 2025-05-01,20:58:10.000,121,11051364,13925,0,1746133089,12929.83536836999,54.188706180000736,53405.015412960005 2025-05-01,20:58:11.000,121,11051348,14085,0,1746133090,12929.91620408999,54.195755310000095,53404.9944516 2025-05-01,20:58:12.000,121,11051329,13845,0,1746133091,12929.98356719,54.22395183000481,53404.95252888 2025-05-01,20:58:13.000,121,11051359,13925,0,1746133092,12930.091348149996,54.30149225999776,53404.9944516 2025-05-01,20:58:14.000,121,11051335,13885,0,1746133093,12930.18565649,54.463622250004846,53404.95951600001 2025-05-01,20:58:15.000,121,11051365,13845,0,1746133094,12930.347327930001,54.61870310999802,53404.93855464001 2025-05-01,20:58:16.000,121,11051374,13965,0,1746133095,12930.529208300002,54.73148919000232,53404.97349024 2025-05-01,20:58:17.000,121,11051323,13885,0,1746133096,12930.643725569993,54.830177010000625,53404.97349024 2025-05-01,20:58:18.000,121,11051362,13645,0,1746133097,12930.812133319989,54.8654226600047,53404.9944516 2025-05-01,20:58:19.000,121,11051389,13605,0,1746133098,12930.946859519994,54.8513243999987,53405.015412960005 2025-05-01,20:58:20.000,121,11051354,13805,0,1746133099,12931.02095893,54.7526365800004,53405.02240008 2025-05-01,20:58:21.000,121,11051344,14005,0,1746133100,12931.05464047999,54.646899630002736,53405.113232640004 2025-05-01,20:58:22.000,121,11051314,13845,0,1746133101,12931.007486309994,54.52706441999908,53405.0992584 2025-05-01,20:58:23.000,121,11051350,13885,0,1746133102,12930.967068449994,54.45657311999821,53405.0293872 2025-05-01,20:58:24.000,121,11051333,13565,0,1746133103,12930.886232729994,54.379032689997985,53405.02240008 2025-05-01,20:58:25.000,121,11051369,13805,0,1746133104,12930.751506529989,54.35788529999991,53405.015412960005 2025-05-01,20:58:26.000,121,11051385,13965,0,1746133105,12930.556153539997,54.39313095000398,53405.03637432001 2025-05-01,20:58:27.000,121,11051315,14045,0,1746133106,12930.367536860002,54.470671380004205,53405.0293872 2025-05-01,20:58:28.000,121,11051352,13845,0,1746133107,12930.192392799996,54.58345746000123,53405.02240008 2025-05-01,20:58:29.000,121,11051353,14005,0,1746133108,12930.1250297,54.68214527999953,53404.9944516 2025-05-01,20:58:30.000,121,11051369,13965,0,1746133109,12930.07787552999,54.72444006000296,53404.966503120006 2025-05-01,20:58:31.000,121,11051364,14005,0,1746133110,12930.1250297,54.75968570999976,53404.945541760004 2025-05-01,20:58:32.000,121,11051352,14005,0,1746133111,12930.226074350001,54.7526365800004,53404.88964480001 2025-05-01,20:58:33.000,121,11051356,13765,0,1746133112,12930.394482099997,54.7173909300036,53404.90361904 2025-05-01,20:58:34.000,121,11051338,14045,0,1746133113,12930.596571399998,54.63280137000402,53404.91060616001 2025-05-01,20:58:35.000,121,11051309,13685,0,1746133114,12930.738033909998,54.52706441999908,53404.896631920004 2025-05-01,20:58:36.000,121,11051354,13885,0,1746133115,12930.919914279999,54.421327470001415,53404.93156752 2025-05-01,20:58:37.000,121,11051338,13845,0,1746133116,12931.01422261999,54.38608182000462,53404.966503120006 2025-05-01,20:58:38.000,121,11051318,13805,0,1746133117,12931.108530959995,54.2944431299984,53404.93156752 2025-05-01,20:58:39.000,121,11051360,13765,0,1746133118,12931.108530959995,54.34378704000119,53404.93156752 2025-05-01,20:58:40.000,121,11051279,14125,0,1746133119,12931.01422261999,54.414278340002056,53404.93855464001 2025-05-01,20:58:41.000,121,11051326,13885,0,1746133120,12930.926650589994,54.45657311999821,53404.98047736 2025-05-01,20:58:42.000,121,11051365,14005,0,1746133121,12930.697616049998,54.52001528999972,53404.91060616001 2025-05-01,20:58:43.000,121,11051327,13925,0,1746133122,12930.502263059992,54.49181877000228,53404.896631920004 2025-05-01,20:58:44.000,121,11051309,14245,0,1746133123,12930.286701140001,54.48476964000292,53404.86169632 2025-05-01,20:58:45.000,121,11051322,13885,0,1746133124,12930.158711249991,54.379032689997985,53404.798812240006 2025-05-01,20:58:46.000,121,11051372,13885,0,1746133125,12930.02398505,54.26624661000096,53404.847722080005 2025-05-01,20:58:47.000,121,11051313,14045,0,1746133126,12929.95662194999,54.202804439999454,53404.81278648 2025-05-01,20:58:48.000,121,11051336,13885,0,1746133127,12929.970094569995,54.13231313999859,53404.68701832 2025-05-01,20:58:49.000,121,11051360,14085,0,1746133128,12930.14523863,54.12526400999923,53404.680031200005 2025-05-01,20:58:50.000,121,11051344,13845,0,1746133129,12930.374273169997,54.18165705000138,53404.54727592 2025-05-01,20:58:51.000,121,11051303,14165,0,1746133130,12930.610044020003,54.245099220002885,53404.5402888 2025-05-01,20:58:52.000,121,11051309,14005,0,1746133131,12930.818869629999,54.32968878000247,53404.38657216001 2025-05-01,20:58:53.000,121,11051308,14085,0,1746133132,12930.886232729994,54.435425730000134,53404.49137896 2025-05-01,20:58:54.000,121,11051321,13805,0,1746133133,12931.007486309994,54.56935920000251,53404.393559280004 2025-05-01,20:58:55.000,121,11051328,14125,0,1746133134,12930.940123209999,54.63280137000402,53404.463430480006 2025-05-01,20:58:56.000,121,11051312,13845,0,1746133135,12930.818869629999,54.61870310999802,53404.38657216001 2025-05-01,20:58:57.000,121,11051331,13845,0,1746133136,12930.502263059992,54.62575224000466,53404.463430480006 2025-05-01,20:58:58.000,121,11051331,13965,0,1746133137,12930.178920179991,54.49886790000164,53404.45644336001 2025-05-01,20:58:59.000,121,11051320,13925,0,1746133138,12929.9229404,54.38608182000462,53404.40753352001 2025-05-01,20:59:00.000,121,11051328,13925,0,1746133139,12929.592861209989,54.2944431299984,53404.43548200001 2025-05-01,20:59:01.000,121,11051312,13725,0,1746133140,12929.384035599993,54.22395183000481,53404.40753352001 2025-05-01,20:59:02.000,121,11051348,13965,0,1746133141,12929.229100470002,54.17460792000202,53404.4005464 2025-05-01,20:59:03.000,121,11051339,13645,0,1746133142,12929.269518330002,54.188706180000736,53404.37958504 2025-05-01,20:59:04.000,121,11051324,14045,0,1746133143,12929.431189769988,54.188706180000736,53404.295739600006 2025-05-01,20:59:05.000,121,11051341,14045,0,1746133144,12929.700642169999,54.245099220002885,53404.246829760006 2025-05-01,20:59:06.000,121,11051352,13925,0,1746133145,12929.94314933,54.30149225999776,53404.225868400004 2025-05-01,20:59:07.000,121,11051355,13645,0,1746133146,12930.199129109991,54.32263965000311,53404.28875248001 2025-05-01,20:59:08.000,121,11051305,13765,0,1746133147,12930.495526749997,54.35083617000055,53404.23285552 2025-05-01,20:59:09.000,121,11051311,13925,0,1746133148,12930.690879739988,54.2944431299984,53404.14901008001 2025-05-01,20:59:10.000,121,11051339,14325,0,1746133149,12930.738033909998,54.23100096000417,53404.18394568 2025-05-01,20:59:11.000,121,11051284,14085,0,1746133150,12930.677407119998,54.1605096600033,53404.260804 2025-05-01,20:59:12.000,121,11051296,14085,0,1746133151,12930.636989259998,54.09001836000243,53404.225868400004 2025-05-01,20:59:13.000,121,11051254,14165,0,1746133152,12930.569626160002,54.09706749000179,53404.14202296 2025-05-01,20:59:14.000,121,11051296,14085,0,1746133153,12930.441636269992,54.068870970004355,53404.21189416 2025-05-01,20:59:15.000,121,11051350,14085,0,1746133154,12930.313646379996,54.075920100003714,53404.23984264001 2025-05-01,20:59:16.000,121,11051275,13925,0,1746133155,12930.205865420001,54.13231313999859,53404.274778240004 2025-05-01,20:59:17.000,121,11051318,13805,0,1746133156,12930.131766009996,54.22395183000481,53404.23285552 2025-05-01,20:59:18.000,121,11051303,14005,0,1746133157,12930.05766659999,54.35788529999991,53404.21189416 2025-05-01,20:59:19.000,121,11051354,13805,0,1746133158,12929.949885639995,54.52001528999972,53404.28875248001 2025-05-01,20:59:20.000,121,11051305,14045,0,1746133159,12929.909467779995,54.703292670004885,53404.225868400004 2025-05-01,20:59:21.000,121,11051257,13965,0,1746133160,12929.82189575,54.823127880001266,53404.21189416 2025-05-01,20:59:22.000,121,11051347,14125,0,1746133161,12929.85557729999,54.93591395999829,53404.21189416 2025-05-01,20:59:23.000,121,11051360,13845,0,1746133162,12929.889258849995,55.03460178000387,53404.19791992001 2025-05-01,20:59:24.000,121,11051251,13925,0,1746133163,12929.97683087999,55.12624047000281,53404.14901008001 2025-05-01,20:59:25.000,121,11051289,13885,0,1746133164,12930.11829338999,55.16148611999961,53404.23285552 2025-05-01,20:59:26.000,121,11051298,14005,0,1746133165,12930.226074350001,55.18968264000432,53404.19791992001 2025-05-01,20:59:27.000,121,11051313,14005,0,1746133166,12930.401218409992,55.246075679999194,53404.14202296 2025-05-01,20:59:28.000,121,11051310,14005,0,1746133167,12930.549417230002,55.281321330003266,53404.246829760006 2025-05-01,20:59:29.000,121,11051307,13925,0,1746133168,12930.684143429993,55.42935306000436,53404.246829760006 2025-05-01,20:59:30.000,121,11051241,14405,0,1746133169,12930.744770219993,55.54918827000074,53404.274778240004 2025-05-01,20:59:31.000,121,11051306,13925,0,1746133170,12930.825605939994,55.66197434999776,53404.25381688 2025-05-01,20:59:32.000,121,11051309,14005,0,1746133171,12930.812133319989,55.8029569499995,53404.30971384 2025-05-01,20:59:33.000,121,11051302,14045,0,1746133172,12930.764979149993,55.817055209998216,53404.30971384 2025-05-01,20:59:34.000,121,11051267,13725,0,1746133173,12930.704352359993,55.81000607999886,53404.35163656 2025-05-01,20:59:35.000,121,11051310,14005,0,1746133174,12930.603307709993,55.73951477999799,53404.260804 2025-05-01,20:59:36.000,121,11051308,13845,0,1746133175,12930.508999370002,55.61967957000161,53404.31670096001 2025-05-01,20:59:37.000,121,11051324,14165,0,1746133176,12930.441636269992,55.464598710001155,53404.25381688 2025-05-01,20:59:38.000,121,11051335,14085,0,1746133177,12930.414691029997,55.31656698000006,53404.225868400004 2025-05-01,20:59:39.000,121,11051339,14005,0,1746133178,12930.448372580002,55.19673177000368,53404.14901008001 2025-05-01,20:59:40.000,121,11051318,13965,0,1746133179,12930.488790440002,55.119191340003454,53404.07215176001 2025-05-01,20:59:41.000,121,11051354,14125,0,1746133180,12930.589835090002,55.069847430000664,53404.02324192 2025-05-01,20:59:42.000,121,11051345,13885,0,1746133181,12930.610044020003,55.048700040002586,53404.058177520004 2025-05-01,20:59:43.000,121,11051297,13925,0,1746133182,12930.704352359993,55.105093080004735,53403.99529344 2025-05-01,20:59:44.000,121,11051272,13845,0,1746133183,12930.717824979998,55.17558437999833,53404.03022904001 2025-05-01,20:59:45.000,121,11051301,14165,0,1746133184,12930.771715459989,55.231977420000476,53403.99529344 2025-05-01,20:59:46.000,121,11051317,13605,0,1746133185,12930.764979149993,55.30246872000134,53404.02324192 2025-05-01,20:59:47.000,121,11051312,14205,0,1746133186,12930.744770219993,55.422303929997724,53404.00228056001 2025-05-01,20:59:48.000,121,11051266,13885,0,1746133187,12930.764979149993,55.44345132000308,53403.99529344 2025-05-01,20:59:49.000,121,11051310,13885,0,1746133188,12930.731297599988,55.47869696999987,53403.96734496 2025-05-01,20:59:50.000,121,11051269,14085,0,1746133189,12930.677407119998,55.54918827000074,53403.9463836 2025-05-01,20:59:51.000,121,11051311,13845,0,1746133190,12930.657198189998,55.57738478999818,53403.92542224 2025-05-01,20:59:52.000,121,11051319,13885,0,1746133191,12930.636989259998,55.59148305000417,53403.95337072001 2025-05-01,20:59:53.000,121,11051289,13885,0,1746133192,12930.643725569993,55.61967957000161,53403.90446088001 2025-05-01,20:59:54.000,121,11051330,14005,0,1746133193,12930.636989259998,55.640826959999686,53403.890486640004 2025-05-01,20:59:55.000,121,11051308,14005,0,1746133194,12930.657198189998,55.654925219998404,53403.86253816001 2025-05-01,20:59:56.000,121,11051331,14005,0,1746133195,12930.717824979998,55.57033565999882,53403.82061544 2025-05-01,20:59:57.000,121,11051335,13965,0,1746133196,12930.758242839998,55.52804088000266,53403.82061544 2025-05-01,20:59:58.000,121,11051315,13925,0,1746133197,12930.879496419999,55.38705828000093,53403.72978288 2025-05-01,20:59:59.000,121,11051293,13725,0,1746133198,12930.93338689999,55.33066523999878,53403.76471848001 2025-05-01,21:00:00.000,121,11051289,14125,0,1746133199,12931.088322029995,55.22492829000112,53403.75074424 2025-05-01,21:00:01.000,121,11051316,14045,0,1746133200,12931.249993469995,55.112142210004095,53403.743757120006 2025-05-01,21:00:02.000,121,11051304,14045,0,1746133201,12931.431873839996,55.03460178000387,53403.79965408 2025-05-01,21:00:03.000,121,11051278,13925,0,1746133202,12931.620490519992,54.999356129999796,53403.75074424 2025-05-01,21:00:04.000,121,11051272,14085,0,1746133203,12931.748480410002,55.02755265000451,53403.78567984001 2025-05-01,21:00:05.000,121,11051316,13805,0,1746133204,12931.896679229998,55.119191340003454,53403.85555104 2025-05-01,21:00:06.000,121,11051279,14005,0,1746133205,12931.916888159998,55.246075679999194,53403.86253816001 2025-05-01,21:00:07.000,121,11051315,13725,0,1746133206,12931.876470299998,55.38000915000157,53403.939396480004 2025-05-01,21:00:08.000,121,11051292,13885,0,1746133207,12931.795634579998,55.56328652999946,53403.90446088001 2025-05-01,21:00:09.000,121,11051315,13925,0,1746133208,12931.640699449992,55.76066217000334,53403.939396480004 2025-05-01,21:00:10.000,121,11051312,14005,0,1746133209,12931.505973250001,55.90869390000444,53403.9463836 2025-05-01,21:00:11.000,121,11051288,13925,0,1746133210,12931.32409288,56.08492215000297,53403.939396480004 2025-05-01,21:00:12.000,121,11051271,13645,0,1746133211,12931.19610298999,56.18360997000127,53403.960357840006 2025-05-01,21:00:13.000,121,11051296,13885,0,1746133212,12931.10179465,56.2259047500047,53404.0162548 2025-05-01,21:00:14.000,121,11051308,14285,0,1746133213,12931.02095893,56.289346919998934,53403.99529344 2025-05-01,21:00:15.000,121,11051326,13805,0,1746133214,12931.01422261999,56.34573996000108,53403.9463836 2025-05-01,21:00:16.000,121,11051318,13965,0,1746133215,12931.088322029995,56.40213300000323,53403.96734496 2025-05-01,21:00:17.000,121,11051359,13805,0,1746133216,12931.16242144,56.44442777999939,53404.03022904001 2025-05-01,21:00:18.000,121,11051341,13725,0,1746133217,12931.24325716,56.4726243000041,53403.95337072001 2025-05-01,21:00:19.000,121,11051244,14165,0,1746133218,12931.31735656999,56.53606646999833,53403.939396480004 2025-05-01,21:00:20.000,121,11051358,13765,0,1746133219,12931.371247049996,56.5713121200024,53403.911448000006 2025-05-01,21:00:21.000,121,11051380,14045,0,1746133220,12931.391455979996,56.66295081000135,53403.93240936001 2025-05-01,21:00:22.000,121,11051300,13805,0,1746133221,12931.371247049996,56.81098254000244,53403.96734496 2025-05-01,21:00:23.000,121,11051264,14125,0,1746133222,12931.24325716,56.94491601000482,53404.02324192 2025-05-01,21:00:24.000,121,11051286,13885,0,1746133223,12931.11526726999,57.135242520002066,53404.05119040001 2025-05-01,21:00:25.000,121,11051341,13925,0,1746133224,12930.95359582999,57.30442164000124,53404.02324192 2025-05-01,21:00:26.000,121,11051335,13885,0,1746133225,12930.771715459989,57.544092060001276,53404.0162548 2025-05-01,21:00:27.000,121,11051336,13925,0,1746133226,12930.670670809988,57.741467699997884,53404.09311312 2025-05-01,21:00:28.000,121,11051361,13885,0,1746133227,12930.515735679997,57.952941600000486,53404.03721616 2025-05-01,21:00:29.000,121,11051333,14085,0,1746133228,12930.381009479992,58.136218979998375,53404.009267680005 2025-05-01,21:00:30.000,121,11051360,13925,0,1746133229,12930.367536860002,58.24900506000267,53404.03721616 2025-05-01,21:00:31.000,121,11051346,13565,0,1746133230,12930.407954720002,58.33359462000226,53404.02324192 2025-05-01,21:00:32.000,121,11051275,13965,0,1746133231,12930.468581510002,58.35474201000034,53403.93240936001 2025-05-01,21:00:33.000,121,11051333,13805,0,1746133232,12930.616780329998,58.34769288000098,53403.89747376 2025-05-01,21:00:34.000,121,11051354,14085,0,1746133233,12930.778451769998,58.33359462000226,53403.88349952001 2025-05-01,21:00:35.000,121,11051313,14045,0,1746133234,12930.946859519994,58.25605419000203,53403.86253816001 2025-05-01,21:00:36.000,121,11051333,14005,0,1746133235,12931.26346609,58.19966114999988,53403.75773136 2025-05-01,21:00:37.000,121,11051315,13805,0,1746133236,12931.573336349997,58.07277681000414,53403.70882152 2025-05-01,21:00:38.000,121,11051394,14245,0,1746133237,12931.856261369998,57.94589247000113,53403.70882152 2025-05-01,21:00:39.000,121,11051335,13845,0,1746133238,12932.206549489994,57.80490986999939,53403.771705600004 2025-05-01,21:00:40.000,121,11051391,13965,0,1746133239,12932.62420071,57.68507466000301,53403.69484728001 2025-05-01,21:00:41.000,121,11051374,14165,0,1746133240,12932.987961450002,57.56523944999935,53403.75773136 2025-05-01,21:00:42.000,121,11051334,14085,0,1746133241,12933.338249569999,57.45950250000169,53403.81362832001 2025-05-01,21:00:43.000,121,11051381,13845,0,1746133242,12933.688537689995,57.38901120000082,53403.82061544 2025-05-01,21:00:44.000,121,11051375,14045,0,1746133243,12933.944517470001,57.3114707700006,53403.75773136 2025-05-01,21:00:45.000,121,11051368,14085,0,1746133244,12934.274596659998,57.22688121000101,53403.722795760004 2025-05-01,21:00:46.000,121,11051311,13845,0,1746133245,12934.382377619993,57.156389910000144,53403.7018344 2025-05-01,21:00:47.000,121,11051331,14005,0,1746133246,12934.409322859989,57.149340780000784,53403.841576800005 2025-05-01,21:00:48.000,121,11051394,13965,0,1746133247,12934.476685959999,57.07884947999992,53403.81362832001 2025-05-01,21:00:49.000,121,11051293,13845,0,1746133248,12934.456477029998,57.04360383000312,53403.86952528 2025-05-01,21:00:50.000,121,11051367,13805,0,1746133249,12934.321750829993,56.98721079000097,53403.95337072001 2025-05-01,21:00:51.000,121,11051359,13925,0,1746133250,12934.240915109993,56.98016166000161,53403.96734496 2025-05-01,21:00:52.000,121,11051348,14045,0,1746133251,12934.207233560002,56.923768619999464,53404.03721616 2025-05-01,21:00:53.000,121,11051385,13845,0,1746133252,12934.200497249993,56.81098254000244,53404.05119040001 2025-05-01,21:00:54.000,121,11051390,13885,0,1746133253,12934.213969869998,56.66295081000135,53404.09311312 2025-05-01,21:00:55.000,121,11051329,14045,0,1746133254,12934.274596659998,56.500820820001536,53404.107087360004 2025-05-01,21:00:56.000,121,11051370,13725,0,1746133255,12934.362168689993,56.35278909000044,53404.09311312 2025-05-01,21:00:57.000,121,11051345,14045,0,1746133256,12934.443004409994,56.18360997000127,53404.079138880006 2025-05-01,21:00:58.000,121,11051405,13885,0,1746133257,12934.577730609999,55.99328346000402,53404.05119040001 2025-05-01,21:00:59.000,121,11051356,13925,0,1746133258,12934.73266573999,55.82410434000485,53404.09311312 2025-05-01,21:01:00.000,121,11051349,13765,0,1746133259,12934.91454610999,55.690170870002476,53404.14202296 2025-05-01,21:01:01.000,121,11051335,14245,0,1746133260,12935.062744930001,55.61967957000161,53404.16298432 2025-05-01,21:01:02.000,121,11051326,14005,0,1746133261,12935.258097919992,55.62672870000097,53404.12106160001 2025-05-01,21:01:03.000,121,11051356,13805,0,1746133262,12935.419769359993,55.73951477999799,53404.128048720006 2025-05-01,21:01:04.000,121,11051352,14165,0,1746133263,12935.588177109988,55.880497379999724,53404.16997144001 2025-05-01,21:01:05.000,121,11051384,14085,0,1746133264,12935.81047533999,56.07787302000361,53404.260804 2025-05-01,21:01:06.000,121,11051349,13845,0,1746133265,12935.97214677999,56.26819953000086,53404.246829760006 2025-05-01,21:01:07.000,121,11051335,13925,0,1746133266,12936.127081909995,56.46557517000474,53404.260804 2025-05-01,21:01:08.000,121,11051359,14085,0,1746133267,12936.295489659991,56.557213860003685,53404.32368808 2025-05-01,21:01:09.000,121,11051403,14085,0,1746133268,12936.403270620001,56.59245951000048,53404.4005464 2025-05-01,21:01:10.000,121,11051310,13965,0,1746133269,12936.463897410002,56.57836125000176,53404.43548200001 2025-05-01,21:01:11.000,121,11051354,13965,0,1746133270,12936.585150990002,56.49377169000218,53404.47740472 2025-05-01,21:01:12.000,121,11051323,14085,0,1746133271,12936.773767669998,56.338690830001724,53404.48439184001 2025-05-01,21:01:13.000,121,11051331,13885,0,1746133272,12936.908493869989,56.21180648999871,53404.561250160004 2025-05-01,21:01:14.000,121,11051354,13845,0,1746133273,12937.083637929994,56.162462580003194,53404.59618576 2025-05-01,21:01:15.000,121,11051332,14165,0,1746133274,12937.23857306,56.16951171000255,53404.68701832 2025-05-01,21:01:16.000,121,11051326,14005,0,1746133275,12937.366562949996,56.19065910000063,53404.749902400006 2025-05-01,21:01:17.000,121,11051305,13925,0,1746133276,12937.528234389996,56.331641700002365,53404.76387664 2025-05-01,21:01:18.000,121,11051339,14125,0,1746133277,12937.534970699991,56.507869950000895,53404.82676072 2025-05-01,21:01:19.000,121,11051316,13565,0,1746133278,12937.44066236,56.698196459998144,53404.86169632 2025-05-01,21:01:20.000,121,11051352,14005,0,1746133279,12937.285727229995,56.87442471000395,53404.86868344001 2025-05-01,21:01:21.000,121,11051300,13925,0,1746133280,12937.11058316999,56.959014270003536,53404.896631920004 2025-05-01,21:01:22.000,121,11051361,13925,0,1746133281,12936.861339699994,57.00835817999905,53404.88265768 2025-05-01,21:01:23.000,121,11051334,13845,0,1746133282,12936.632305159997,56.98016166000161,53404.945541760004 2025-05-01,21:01:24.000,121,11051363,13965,0,1746133283,12936.329171209996,56.916719490000105,53405.00143872 2025-05-01,21:01:25.000,121,11051338,13925,0,1746133284,12936.066455119995,56.789835150004365,53404.98746448001 2025-05-01,21:01:26.000,121,11051372,13925,0,1746133285,12935.85089319999,56.64180342000327,53404.98746448001 2025-05-01,21:01:27.000,121,11051316,13845,0,1746133286,12935.635331279998,56.47967343000346,53404.9944516 2025-05-01,21:01:28.000,121,11051384,14205,0,1746133287,12935.520814009993,56.324592570003006,53405.085284160006 2025-05-01,21:01:29.000,121,11051354,13925,0,1746133288,12935.372615189997,56.289346919998934,53405.05034856 2025-05-01,21:01:30.000,121,11051379,14245,0,1746133289,12935.285043160002,56.30344517999765,53405.064322800004 2025-05-01,21:01:31.000,121,11051358,13965,0,1746133290,12935.251361609997,56.31754344000365,53404.966503120006 2025-05-01,21:01:32.000,121,11051350,13925,0,1746133291,12935.278306849992,56.40213300000323,53405.02240008 2025-05-01,21:01:33.000,121,11051328,13925,0,1746133292,12935.379351499992,56.458526039998105,53404.93855464001 2025-05-01,21:01:34.000,121,11051357,14245,0,1746133293,12935.527550319988,56.58541038000112,53404.95252888 2025-05-01,21:01:35.000,121,11051337,14005,0,1746133294,12935.655540209998,56.66999994000071,53404.98047736 2025-05-01,21:01:36.000,121,11051353,14045,0,1746133295,12935.823947959994,56.733442110002215,53405.015412960005 2025-05-01,21:01:37.000,121,11051292,13605,0,1746133296,12935.99909202,56.796884280003724,53405.05034856 2025-05-01,21:01:38.000,121,11051350,13685,0,1746133297,12936.20118132,56.75458950000029,53405.064322800004 2025-05-01,21:01:39.000,121,11051341,13925,0,1746133298,12936.302225970001,56.733442110002215,53405.085284160006 2025-05-01,21:01:40.000,121,11051386,13845,0,1746133299,12936.383061690001,56.747540370000934,53405.12021976 2025-05-01,21:01:41.000,121,11051341,13925,0,1746133300,12936.308962279996,56.740491240001575,53405.134194000006 2025-05-01,21:01:42.000,121,11051343,13805,0,1746133301,12936.19444500999,56.76868775999901,53405.113232640004 2025-05-01,21:01:43.000,121,11051365,13925,0,1746133302,12936.03950988,56.740491240001575,53405.14118112 2025-05-01,21:01:44.000,121,11051317,14005,0,1746133303,12935.87783844,56.740491240001575,53405.17611672001 2025-05-01,21:01:45.000,121,11051296,14005,0,1746133304,12935.655540209998,56.733442110002215,53405.22502656001 2025-05-01,21:01:46.000,121,11051350,13805,0,1746133305,12935.392824119997,56.796884280003724,53405.25996216 2025-05-01,21:01:47.000,121,11051351,14125,0,1746133306,12935.197471129992,56.82508080000116,53405.232013680004 2025-05-01,21:01:48.000,121,11051364,13725,0,1746133307,12935.02232707,56.916719490000105,53405.183103840005 2025-05-01,21:01:49.000,121,11051349,14245,0,1746133308,12934.995381829991,57.07180035000056,53405.19009096 2025-05-01,21:01:50.000,121,11051368,14205,0,1746133309,12934.95496396999,57.23393034000037,53405.17611672001 2025-05-01,21:01:51.000,121,11051343,14125,0,1746133310,12935.02232707,57.431305980004254,53405.19009096 2025-05-01,21:01:52.000,121,11051383,14045,0,1746133311,12935.130108029996,57.58638684000471,53405.22502656001 2025-05-01,21:01:53.000,121,11051357,14165,0,1746133312,12935.183998510001,57.69917292000173,53405.17611672001 2025-05-01,21:01:54.000,121,11051368,14085,0,1746133313,12935.271570539997,57.776713350001955,53405.19009096 2025-05-01,21:01:55.000,121,11051365,14085,0,1746133314,12935.271570539997,57.69917292000173,53405.12720688001 2025-05-01,21:01:56.000,121,11051396,14045,0,1746133315,12935.197471129992,57.551141190000635,53405.12021976 2025-05-01,21:01:57.000,121,11051304,13845,0,1746133316,12935.109899099996,57.3114707700006,53405.134194000006 2025-05-01,21:01:58.000,121,11051361,13925,0,1746133317,12934.988645519996,57.03655470000376,53405.07130992 2025-05-01,21:01:59.000,121,11051369,14045,0,1746133318,12934.77981991,56.7193438500035,53405.07829704001 2025-05-01,21:02:00.000,121,11051333,13925,0,1746133319,12934.584466919994,56.43032952000067,53405.064322800004 2025-05-01,21:02:01.000,121,11051342,13885,0,1746133320,12934.389113929989,56.2259047500047,53405.00143872 2025-05-01,21:02:03.000,121,11051294,14045,0,1746133321,12934.234178799998,56.16951171000255,53404.9245804 2025-05-01,21:02:04.000,121,11051348,13565,0,1746133322,12934.139870459992,56.23295388000406,53404.87567056 2025-05-01,21:02:05.000,121,11051341,14245,0,1746133323,12934.160079389992,56.324592570003006,53404.82676072 2025-05-01,21:02:06.000,121,11051350,14005,0,1746133324,12934.294805589998,56.550164730004326,53404.83374784 2025-05-01,21:02:07.000,121,11051391,13885,0,1746133326,12934.55078536999,56.7193438500035,53404.84073496001 2025-05-01,21:02:08.000,121,11051321,13965,0,1746133327,12934.867391939995,56.916719490000105,53404.81278648 2025-05-01,21:02:09.000,121,11051316,13845,0,1746133328,12935.237888989992,57.00835817999905,53404.79182512001 2025-05-01,21:02:10.000,121,11051376,14005,0,1746133329,12935.527550319988,57.03655470000376,53404.77086376001 2025-05-01,21:02:11.000,121,11051379,13845,0,1746133330,12935.79026640999,56.973112530002254,53404.749902400006 2025-05-01,21:02:12.000,121,11051363,13925,0,1746133331,12935.904783679995,56.82508080000116,53404.728941040004 2025-05-01,21:02:13.000,121,11051337,14125,0,1746133332,12936.005828329995,56.64180342000327,53404.74291528001 2025-05-01,21:02:14.000,121,11051325,13965,0,1746133333,12936.046246189995,56.42328039000131,53404.70797968 2025-05-01,21:02:15.000,121,11051334,13925,0,1746133334,12935.99909202,56.21885561999807,53404.680031200005 2025-05-01,21:02:16.000,121,11051398,13725,0,1746133335,12935.89804737,56.07787302000361,53404.66605696 2025-05-01,21:02:17.000,121,11051340,13925,0,1746133336,12935.81047533999,56.00738172000274,53404.65906984 2025-05-01,21:02:18.000,121,11051321,13885,0,1746133337,12935.729639619989,56.02852911000082,53404.65906984 2025-05-01,21:02:19.000,121,11051388,14085,0,1746133338,12935.675749139999,56.106069540001045,53404.65208272001 2025-05-01,21:02:20.000,121,11051356,13925,0,1746133339,12935.648803899989,56.26819953000086,53404.561250160004 2025-05-01,21:02:21.000,121,11051366,14085,0,1746133340,12935.709430689989,56.42328039000131,53404.58919864 2025-05-01,21:02:22.000,121,11051367,13965,0,1746133341,12935.85762951,56.59245951000048,53404.52631456 2025-05-01,21:02:23.000,121,11051353,13845,0,1746133342,12936.05971881,56.71229472000414,53404.53330168001 2025-05-01,21:02:24.000,121,11051341,13805,0,1746133343,12936.369589069996,56.76163862999965,53404.49836608 2025-05-01,21:02:25.000,121,11051340,13965,0,1746133344,12936.733349809998,56.8180316700018,53404.48439184001 2025-05-01,21:02:26.000,121,11051352,13925,0,1746133345,12937.04995637999,56.81098254000244,53404.4704176 2025-05-01,21:02:27.000,121,11051344,14085,0,1746133346,12937.37329925999,56.80393341000308,53404.49137896 2025-05-01,21:02:28.000,121,11051317,13925,0,1746133347,12937.575388559992,56.78278601999773,53404.512340320005 2025-05-01,21:02:29.000,121,11051363,13925,0,1746133348,12937.790950479997,56.789835150004365,53404.512340320005 2025-05-01,21:02:30.000,121,11051356,13885,0,1746133349,12937.851577269998,56.860326449997956,53404.561250160004 2025-05-01,21:02:31.000,121,11051353,14005,0,1746133350,12937.831368339997,56.98016166000161,53404.52631456 2025-05-01,21:02:32.000,121,11051359,13725,0,1746133351,12937.696642139992,57.17048816999886,53404.5402888 2025-05-01,21:02:33.000,121,11051347,13885,0,1746133352,12937.514761769991,57.30442164000124,53404.67304408001 2025-05-01,21:02:34.000,121,11051356,14005,0,1746133353,12937.39350818999,57.40310945999954,53404.610160000004 2025-05-01,21:02:35.000,121,11051343,14045,0,1746133354,12937.23857306,57.43835511000361,53404.55426304001 2025-05-01,21:02:36.000,121,11051355,14165,0,1746133355,12937.27225460999,57.40310945999954,53404.55426304001 2025-05-01,21:02:37.000,121,11051390,13725,0,1746133356,12937.366562949996,57.26917599000444,53404.582211520006 2025-05-01,21:02:38.000,121,11051300,14045,0,1746133357,12937.568652249996,57.10704600000463,53404.54727592 2025-05-01,21:02:39.000,121,11051344,13885,0,1746133358,12937.804423100002,56.923768619999464,53404.54727592 2025-05-01,21:02:40.000,121,11051388,13725,0,1746133359,12938.073875499998,56.76163862999965,53404.52631456 2025-05-01,21:02:41.000,121,11051388,14165,0,1746133360,12938.33659159,56.62770516000455,53404.61714712 2025-05-01,21:02:42.000,121,11051373,13885,0,1746133361,12938.444372549995,56.52901733999897,53404.63810848 2025-05-01,21:02:43.000,121,11051295,13725,0,1746133362,12938.525208269995,56.5713121200024,53404.631121360006 2025-05-01,21:02:44.000,121,11051380,13885,0,1746133363,12938.525208269995,56.66295081000135,53404.66605696 2025-05-01,21:02:45.000,121,11051352,14125,0,1746133364,12938.43089992999,56.789835150004365,53404.680031200005 2025-05-01,21:02:46.000,121,11051327,13925,0,1746133365,12938.32985527999,56.923768619999464,53404.66605696 2025-05-01,21:02:47.000,121,11051361,14165,0,1746133366,12938.195129079999,57.085898609999276,53404.728941040004 2025-05-01,21:02:48.000,121,11051317,13885,0,1746133367,12938.094084429998,57.198684690003574,53404.784838 2025-05-01,21:02:49.000,121,11051350,14085,0,1746133368,12938.019985019993,57.26212685999781,53404.73592816 2025-05-01,21:02:50.000,121,11051380,13885,0,1746133369,12938.073875499998,57.318519899999956,53404.728941040004 2025-05-01,21:02:51.000,121,11051324,13885,0,1746133370,12938.201865389994,57.367863810002746,53404.74291528001 2025-05-01,21:02:52.000,121,11051395,14125,0,1746133371,12938.33659159,57.44540424000297,53404.67304408001 2025-05-01,21:02:53.000,121,11051369,14085,0,1746133372,12938.59257136999,57.56523944999935,53404.70099256001 2025-05-01,21:02:54.000,121,11051369,13965,0,1746133373,12938.868760079997,57.6568781399983,53404.65208272001 2025-05-01,21:02:55.000,121,11051350,13885,0,1746133374,12939.124739860003,57.741467699997884,53404.680031200005 2025-05-01,21:02:56.000,121,11051305,14085,0,1746133375,12939.387455949989,57.783762480001315,53404.69400544 2025-05-01,21:02:57.000,121,11051365,14045,0,1746133376,12939.582808939995,57.840155520003464,53404.728941040004 2025-05-01,21:02:58.000,121,11051320,13805,0,1746133377,12939.724271449995,57.89654855999834,53404.76387664 2025-05-01,21:02:59.000,121,11051336,13885,0,1746133378,12939.825316099996,57.84720465000282,53404.798812240006 2025-05-01,21:03:00.000,121,11051357,13965,0,1746133379,12939.79837086,57.76261509000324,53404.82676072 2025-05-01,21:03:01.000,121,11051315,14205,0,1746133380,12939.71753514,57.71327118000045,53404.82676072 2025-05-01,21:03:02.000,121,11051385,14085,0,1746133381,12939.603017869995,57.6568781399983,53404.896631920004 2025-05-01,21:03:03.000,121,11051295,14205,0,1746133382,12939.454819049999,57.6568781399983,53404.91060616001 2025-05-01,21:03:04.000,121,11051366,13845,0,1746133383,12939.286411299989,57.63573075000022,53404.95951600001 2025-05-01,21:03:05.000,121,11051383,14245,0,1746133384,12939.178630339993,57.64982900999894,53405.00143872 2025-05-01,21:03:06.000,121,11051364,13885,0,1746133385,12939.070849379998,57.69212379000237,53405.02240008 2025-05-01,21:03:07.000,121,11051414,13845,0,1746133386,12939.016958899992,57.71327118000045,53405.015412960005 2025-05-01,21:03:08.000,121,11051402,14125,0,1746133387,12939.016958899992,57.66392726999766,53405.03637432001 2025-05-01,21:03:09.000,121,11051314,13845,0,1746133388,12939.010222589997,57.64982900999894,53405.085284160006 2025-05-01,21:03:10.000,121,11051356,14005,0,1746133389,12938.963068420002,57.61458336000214,53405.09227128 2025-05-01,21:03:11.000,121,11051303,14045,0,1746133390,12938.835078529992,57.544092060001276,53405.134194000006 2025-05-01,21:03:12.000,121,11051358,13765,0,1746133391,12938.666670779996,57.48064988999977,53405.0992584 2025-05-01,21:03:13.000,121,11051396,13885,0,1746133392,12938.37700945,57.45950250000169,53405.16214248 2025-05-01,21:03:14.000,121,11051380,13845,0,1746133393,12938.080611809994,57.48769901999913,53405.16214248 2025-05-01,21:03:15.000,121,11051306,13965,0,1746133394,12937.790950479997,57.57228857999871,53405.20406520001 2025-05-01,21:03:16.000,121,11051378,13885,0,1746133395,12937.528234389996,57.727369439999165,53405.183103840005 2025-05-01,21:03:17.000,121,11051358,14045,0,1746133396,12937.37329925999,57.92474508000305,53405.1691296 2025-05-01,21:03:18.000,121,11051316,13965,0,1746133397,12937.38003557,58.07277681000414,53405.19009096 2025-05-01,21:03:19.000,121,11051341,13765,0,1746133398,12937.528234389996,58.136218979998375,53405.20406520001 2025-05-01,21:03:20.000,121,11051313,13885,0,1746133399,12937.716851069992,58.20671027999924,53405.183103840005 2025-05-01,21:03:21.000,121,11051315,14045,0,1746133400,12937.986303469988,58.20671027999924,53405.14816824 2025-05-01,21:03:22.000,121,11051366,14045,0,1746133401,12938.30964634999,58.09392420000222,53405.17611672001 2025-05-01,21:03:23.000,121,11051348,13925,0,1746133402,12938.53868089,58.03753116000007,53405.16214248 2025-05-01,21:03:24.000,121,11051320,14045,0,1746133403,12938.734033879991,57.91769595000369,53405.19707808 2025-05-01,21:03:25.000,121,11051305,13845,0,1746133404,12938.760979120001,57.826057260004745,53405.22502656001 2025-05-01,21:03:26.000,121,11051361,14005,0,1746133405,12938.713824949991,57.70622205000109,53405.252975040006 2025-05-01,21:03:27.000,121,11051368,13925,0,1746133406,12938.545417199995,57.68507466000301,53405.252975040006 2025-05-01,21:03:28.000,121,11051324,14205,0,1746133407,12938.33659159,57.68507466000301,53405.27393640001 2025-05-01,21:03:29.000,121,11051341,14205,0,1746133408,12938.141238599994,57.769664220002596,53405.32983336 2025-05-01,21:03:30.000,121,11051387,13965,0,1746133409,12937.966094539988,57.87540117000026,53405.26694928 2025-05-01,21:03:31.000,121,11051354,13805,0,1746133410,12937.831368339997,57.97408898999856,53405.19009096 2025-05-01,21:03:32.000,121,11051337,14045,0,1746133411,12937.804423100002,58.136218979998375,53405.252975040006 2025-05-01,21:03:33.000,121,11051335,14125,0,1746133412,12937.770741549997,58.27015245000075,53405.21803944 2025-05-01,21:03:34.000,121,11051292,13685,0,1746133413,12937.764005240002,58.33359462000226,53405.19707808 2025-05-01,21:03:35.000,121,11051362,13925,0,1746133414,12937.804423100002,58.35474201000034,53405.19707808 2025-05-01,21:03:36.000,121,11051421,14125,0,1746133415,12937.811159409997,58.368840269999055,53405.1691296 2025-05-01,21:03:37.000,121,11051357,13805,0,1746133416,12937.858313579993,58.34769288000098,53405.14118112 2025-05-01,21:03:38.000,121,11051320,14085,0,1746133417,12937.844840960002,58.25605419000203,53405.15515536001 2025-05-01,21:03:39.000,121,11051306,14005,0,1746133418,12937.865049890002,58.241955930003314,53405.113232640004 2025-05-01,21:03:40.000,121,11051289,13885,0,1746133419,12937.885258820002,58.17146463000245,53405.07130992 2025-05-01,21:03:41.000,121,11051320,13885,0,1746133420,12937.972830849998,58.15031724000437,53405.064322800004 2025-05-01,21:03:42.000,121,11051393,13725,0,1746133421,12938.107557049989,58.10802246000094,53405.0992584 2025-05-01,21:03:43.000,121,11051289,13725,0,1746133422,12938.235546939999,58.09392420000222,53405.00842584001 2025-05-01,21:03:44.000,121,11051310,13725,0,1746133423,12938.444372549995,58.10802246000094,53405.04336144 2025-05-01,21:03:45.000,121,11051306,13925,0,1746133424,12938.61278029999,58.05162941999879,53405.0293872 2025-05-01,21:03:46.000,121,11051304,13885,0,1746133425,12938.70035233,58.03753116000007,53404.98746448001 2025-05-01,21:03:47.000,121,11051346,13925,0,1746133426,12938.767715429996,57.99523638000392,53404.9944516 2025-05-01,21:03:48.000,121,11051309,14085,0,1746133427,12938.707088639996,57.93884334000177,53404.9944516 2025-05-01,21:03:49.000,121,11051298,14125,0,1746133428,12938.673407089991,57.903597689997696,53404.97349024 2025-05-01,21:03:50.000,121,11051305,13925,0,1746133429,12938.525208269995,57.87540117000026,53404.9944516 2025-05-01,21:03:51.000,121,11051318,13805,0,1746133430,12938.45784517,57.833106390004104,53404.98047736 2025-05-01,21:03:52.000,121,11051372,13925,0,1746133431,12938.343327899995,57.734418569998525,53404.97349024 2025-05-01,21:03:53.000,121,11051376,13925,0,1746133432,12938.28943741999,57.69212379000237,53404.966503120006 2025-05-01,21:03:54.000,121,11051324,14045,0,1746133433,12938.262492179994,57.64277987999958,53404.917593280006 2025-05-01,21:03:55.000,121,11051308,14085,0,1746133434,12938.28943741999,57.62868162000086,53404.9245804 2025-05-01,21:03:56.000,121,11051335,14005,0,1746133435,12938.363536829995,57.64277987999958,53404.966503120006 2025-05-01,21:03:57.000,121,11051339,14165,0,1746133436,12938.484790409995,57.64277987999958,53404.88265768 2025-05-01,21:03:58.000,121,11051333,14125,0,1746133437,12938.61951661,57.71327118000045,53404.87567056 2025-05-01,21:03:59.000,121,11051280,14245,0,1746133438,12938.734033879991,57.840155520003464,53404.81977360001 2025-05-01,21:04:00.000,121,11051296,13965,0,1746133439,12938.963068420002,57.88949942999898,53404.77086376001 2025-05-01,21:04:01.000,121,11051367,14085,0,1746133440,12939.171894029998,57.94589247000113,53404.79182512001 2025-05-01,21:04:02.000,121,11051289,14165,0,1746133441,12939.373983329999,58.02343290000135,53404.798812240006 2025-05-01,21:04:03.000,121,11051338,13845,0,1746133442,12939.50870952999,57.98818725000456,53404.75688952 2025-05-01,21:04:04.000,121,11051320,13965,0,1746133443,12939.63669942,57.93884334000177,53404.81278648 2025-05-01,21:04:05.000,121,11051301,14085,0,1746133444,12939.683853589995,57.86130291000154,53404.798812240006 2025-05-01,21:04:06.000,121,11051324,13925,0,1746133445,12939.73774407,57.720320309999806,53404.784838 2025-05-01,21:04:07.000,121,11051365,14045,0,1746133446,12939.71753514,57.57228857999871,53404.784838 2025-05-01,21:04:08.000,121,11051348,14125,0,1746133447,12939.65690835,57.4101585899989,53404.83374784 2025-05-01,21:04:09.000,121,11051328,13925,0,1746133448,12939.522182149994,57.26917599000444,53404.83374784 2025-05-01,21:04:10.000,121,11051308,13885,0,1746133449,12939.454819049999,57.184586430004856,53404.8547092 2025-05-01,21:04:11.000,121,11051292,14125,0,1746133450,12939.353774399999,57.184586430004856,53404.83374784 2025-05-01,21:04:12.000,121,11051359,13885,0,1746133451,12939.225784509988,57.191635560004215,53404.83374784 2025-05-01,21:04:13.000,121,11051329,13805,0,1746133452,12939.219048199993,57.29737251000188,53404.798812240006 2025-05-01,21:04:14.000,121,11051318,13805,0,1746133453,12939.266202369989,57.38901120000082,53404.74291528001 2025-05-01,21:04:15.000,121,11051324,14285,0,1746133454,12939.266202369989,57.551141190000635,53404.749902400006 2025-05-01,21:04:16.000,121,11051297,13845,0,1746133455,12939.340301779994,57.6568781399983,53404.70797968 2025-05-01,21:04:17.000,121,11051309,13885,0,1746133456,12939.48850059999,57.67097640000429,53404.70099256001 2025-05-01,21:04:18.000,121,11051339,13885,0,1746133457,12939.65017203999,57.69212379000237,53404.66605696 2025-05-01,21:04:19.000,121,11051253,13925,0,1746133458,12939.83205240999,57.61458336000214,53404.66605696 2025-05-01,21:04:20.000,121,11051301,13845,0,1746133459,12939.960042300001,57.47360076000041,53404.66605696 2025-05-01,21:04:21.000,121,11051302,13885,0,1746133460,12940.047614329997,57.25507772999845,53404.70797968 2025-05-01,21:04:22.000,121,11051331,14045,0,1746133461,12940.067823259997,57.10704600000463,53404.65906984 2025-05-01,21:04:23.000,121,11051363,13805,0,1746133462,12940.088032189997,56.89557210000203,53404.65208272001 2025-05-01,21:04:24.000,121,11051317,13805,0,1746133463,12940.114977429992,56.77573688999837,53404.59618576 2025-05-01,21:04:25.000,121,11051303,13885,0,1746133464,12940.000460160001,56.66999994000071,53404.54727592 2025-05-01,21:04:26.000,121,11051292,14165,0,1746133465,12939.872470269991,56.64180342000327,53404.56823728 2025-05-01,21:04:27.000,121,11051315,13965,0,1746133466,12939.79837086,56.64180342000327,53404.60317288001 2025-05-01,21:04:28.000,121,11051356,13805,0,1746133467,12939.69058989999,56.71229472000414,53404.62413424001 2025-05-01,21:04:29.000,121,11051291,13765,0,1746133468,12939.57607263,56.86737558000459,53404.50535320001 2025-05-01,21:04:30.000,121,11051307,14045,0,1746133469,12939.54912738999,57.01540730999841,53404.48439184001 2025-05-01,21:04:31.000,121,11051294,14085,0,1746133470,12939.60975417999,57.149340780000784,53404.49836608 2025-05-01,21:04:32.000,121,11051365,14005,0,1746133471,12939.63669942,57.318519899999956,53404.38657216001 2025-05-01,21:04:33.000,121,11051277,14205,0,1746133472,12939.73100775999,57.43835511000361,53404.40753352001 2025-05-01,21:04:34.000,121,11051340,13885,0,1746133473,12939.77142561999,57.47360076000041,53404.28176536 2025-05-01,21:04:35.000,121,11051305,13885,0,1746133474,12939.872470269991,57.558190319999994,53404.295739600006 2025-05-01,21:04:36.000,121,11051321,14085,0,1746133475,12939.986987539996,57.53704293000192,53404.246829760006 2025-05-01,21:04:37.000,121,11051294,13885,0,1746133476,12940.067823259997,57.494748149998486,53404.25381688 2025-05-01,21:04:38.000,121,11051322,14205,0,1746133477,12940.088032189997,57.36081468000339,53404.21888128001 2025-05-01,21:04:39.000,121,11051333,13925,0,1746133478,12940.040878020001,57.22688121000101,53404.274778240004 2025-05-01,21:04:40.000,121,11051329,14085,0,1746133479,12939.953305989991,57.099996869997995,53404.20490704 2025-05-01,21:04:41.000,121,11051365,13965,0,1746133480,12939.852261339991,56.99425992000033,53404.260804 2025-05-01,21:04:42.000,121,11051342,14165,0,1746133481,12939.724271449995,56.83917905999988,53404.246829760006 2025-05-01,21:04:43.000,121,11051367,13965,0,1746133482,12939.562600009995,56.726392980002856,53404.28875248001 2025-05-01,21:04:44.000,121,11051307,13845,0,1746133483,12939.46829166999,56.61360689999856,53404.26779112001 2025-05-01,21:04:45.000,121,11051314,14205,0,1746133484,12939.380719639994,56.54311559999769,53404.21888128001 2025-05-01,21:04:46.000,121,11051339,14205,0,1746133485,12939.306620229989,56.557213860003685,53404.20490704 2025-05-01,21:04:47.000,121,11051315,14005,0,1746133486,12939.219048199993,56.57836125000176,53404.1559972 2025-05-01,21:04:48.000,121,11051345,14085,0,1746133487,12939.185366649988,56.66295081000135,53404.21189416 2025-05-01,21:04:49.000,121,11051290,14245,0,1746133488,12939.192102959998,56.789835150004365,53404.16298432 2025-05-01,21:04:50.000,121,11051347,14205,0,1746133489,12939.198839269993,56.89557210000203,53404.19791992001 2025-05-01,21:04:51.000,121,11051319,14245,0,1746133490,12939.266202369989,57.05770209000184,53404.176958560005 2025-05-01,21:04:52.000,121,11051300,13965,0,1746133491,12939.326829159989,57.26212685999781,53404.12106160001 2025-05-01,21:04:53.000,121,11051352,14005,0,1746133492,12939.40766487999,57.40310945999954,53404.107087360004 2025-05-01,21:04:54.000,121,11051320,14085,0,1746133493,12939.54912738999,57.50884641000448,53404.10010024001 2025-05-01,21:04:55.000,121,11051286,14085,0,1746133494,12939.62996310999,57.593435970004066,53404.107087360004 2025-05-01,21:04:56.000,121,11051369,14205,0,1746133495,12939.73774407,57.600485100003425,53404.176958560005 2025-05-01,21:04:57.000,121,11051330,13925,0,1746133496,12939.852261339991,57.53704293000192,53404.14202296 2025-05-01,21:04:58.000,121,11051355,13965,0,1746133497,12939.906151819996,57.44540424000297,53404.16997144001 2025-05-01,21:04:59.000,121,11051310,14005,0,1746133498,12939.852261339991,57.30442164000124,53404.19791992001 2025-05-01,21:05:00.000,121,11051277,14285,0,1746133499,12939.73100775999,57.184586430004856,53404.21189416 2025-05-01,21:05:01.000,121,11051264,14285,0,1746133500,12939.582808939995,57.03655470000376,53404.246829760006 2025-05-01,21:05:02.000,121,11051327,14125,0,1746133501,12939.387455949989,56.966063400002895,53404.21189416 2025-05-01,21:05:03.000,121,11051335,14045,0,1746133502,12939.185366649988,56.916719490000105,53404.23285552 2025-05-01,21:05:04.000,121,11051320,14125,0,1746133503,12938.969804729997,56.87442471000395,53404.18394568 2025-05-01,21:05:05.000,121,11051283,13885,0,1746133504,12938.713824949991,56.87442471000395,53404.23984264001 2025-05-01,21:05:06.000,121,11051331,13965,0,1746133505,12938.484790409995,56.89557210000203,53404.19791992001 2025-05-01,21:05:07.000,121,11051280,14165,0,1746133506,12938.30964634999,56.83917905999988,53404.16997144001 2025-05-01,21:05:08.000,121,11051340,13925,0,1746133507,12938.141238599994,56.77573688999837,53404.18394568 2025-05-01,21:05:09.000,121,11051245,14245,0,1746133508,12937.966094539988,56.796884280003724,53404.14901008001 2025-05-01,21:05:10.000,121,11051270,13965,0,1746133509,12937.851577269998,56.76163862999965,53404.09311312 2025-05-01,21:05:11.000,121,11051323,13885,0,1746133510,12937.790950479997,56.78278601999773,53404.11407448 2025-05-01,21:05:12.000,121,11051327,13925,0,1746133511,12937.723587380002,56.83212993000052,53404.07215176001 2025-05-01,21:05:13.000,121,11051327,13885,0,1746133512,12937.689905829997,56.93786687999818,53404.009267680005 2025-05-01,21:05:14.000,121,11051308,13885,0,1746133513,12937.649487969997,57.12819339000271,53404.00228056001 2025-05-01,21:05:15.000,121,11051312,14085,0,1746133514,12937.696642139992,57.318519899999956,53403.89747376 2025-05-01,21:05:16.000,121,11051323,13965,0,1746133515,12937.777477859992,57.551141190000635,53403.86952528 2025-05-01,21:05:17.000,121,11051312,13805,0,1746133516,12937.844840960002,57.769664220002596,53403.8765124 2025-05-01,21:05:18.000,121,11051317,13845,0,1746133517,12938.006512399988,57.952941600000486,53403.78567984001 2025-05-01,21:05:19.000,121,11051282,13965,0,1746133518,12938.141238599994,58.129169849999016,53403.771705600004 2025-05-01,21:05:20.000,121,11051279,14245,0,1746133519,12938.26922848999,58.20671027999924,53403.69484728001 2025-05-01,21:05:21.000,121,11051313,13845,0,1746133520,12938.39721838,58.19966114999988,53403.73677000001 2025-05-01,21:05:22.000,121,11051315,13845,0,1746133521,12938.49826303,58.09392420000222,53403.75773136 2025-05-01,21:05:23.000,121,11051353,14245,0,1746133522,12938.504999339995,57.91769595000369,53403.83458968001 2025-05-01,21:05:24.000,121,11051329,13765,0,1746133523,12938.41069099999,57.74851683000452,53403.792666960006 2025-05-01,21:05:25.000,121,11051289,14245,0,1746133524,12938.2759648,57.47360076000041,53403.8765124 2025-05-01,21:05:26.000,121,11051275,14165,0,1746133525,12938.046930259989,57.24802859999909,53403.85555104 2025-05-01,21:05:27.000,121,11051332,13845,0,1746133526,12937.723587380002,57.02245643999777,53403.8765124 2025-05-01,21:05:28.000,121,11051328,14045,0,1746133527,12937.39350818999,56.77573688999837,53403.85555104 2025-05-01,21:05:29.000,121,11051310,13925,0,1746133528,12937.11058316999,56.6065577699992,53403.82061544 2025-05-01,21:05:30.000,121,11051317,13925,0,1746133529,12936.834394459998,56.43737865000003,53403.78567984001 2025-05-01,21:05:31.000,121,11051335,13885,0,1746133530,12936.645777780002,56.331641700002365,53403.68087304 2025-05-01,21:05:32.000,121,11051315,13885,0,1746133531,12936.490842649997,56.324592570003006,53403.6319632 2025-05-01,21:05:33.000,121,11051328,14005,0,1746133532,12936.356116449992,56.324592570003006,53403.54811776001 2025-05-01,21:05:34.000,121,11051315,13885,0,1746133533,12936.356116449992,56.38098560999788,53403.56907912001 2025-05-01,21:05:35.000,121,11051308,13885,0,1746133534,12936.356116449992,56.49377169000218,53403.506195040005 2025-05-01,21:05:36.000,121,11051271,13765,0,1746133535,12936.443688480002,56.64885255000263,53403.44331096 2025-05-01,21:05:37.000,121,11051285,14045,0,1746133536,12936.564942060002,56.726392980002856,53403.35946552001 2025-05-01,21:05:38.000,121,11051391,13885,0,1746133537,12936.706404570003,56.89557210000203,53403.338504160005 2025-05-01,21:05:39.000,121,11051322,13885,0,1746133538,12936.908493869989,57.0295055700044,53403.26164584001 2025-05-01,21:05:40.000,121,11051344,14245,0,1746133539,12937.11058316999,57.092947739998635,53403.25465872 2025-05-01,21:05:41.000,121,11051301,14165,0,1746133540,12937.305936159995,57.142291650001425,53403.19876176 2025-05-01,21:05:42.000,121,11051338,13725,0,1746133541,12937.427189739996,57.07884947999992,53403.14985192 2025-05-01,21:05:43.000,121,11051336,14045,0,1746133542,12937.548443319996,56.973112530002254,53403.19177464001 2025-05-01,21:05:44.000,121,11051258,14045,0,1746133543,12937.629279039997,56.90262123000139,53403.16382616001 2025-05-01,21:05:45.000,121,11051293,13805,0,1746133544,12937.669696899997,56.76163862999965,53403.1079292 2025-05-01,21:05:46.000,121,11051290,13565,0,1746133545,12937.609070109997,56.61360689999856,53403.1079292 2025-05-01,21:05:47.000,121,11051295,13925,0,1746133546,12937.555179629991,56.500820820001536,53403.121903440006 2025-05-01,21:05:48.000,121,11051288,13965,0,1746133547,12937.386771879996,56.38098560999788,53403.11491632001 2025-05-01,21:05:49.000,121,11051319,14085,0,1746133548,12937.285727229995,56.26819953000086,53403.08696784 2025-05-01,21:05:50.000,121,11051283,13965,0,1746133549,12937.13079209999,56.282297789999575,53403.07998072 2025-05-01,21:05:51.000,121,11051231,14085,0,1746133550,12936.942175419994,56.20475735999935,53403.003122400005 2025-05-01,21:05:52.000,121,11051309,14205,0,1746133551,12936.793976599998,56.19065910000063,53402.933251200004 2025-05-01,21:05:53.000,121,11051296,13885,0,1746133552,12936.740086119993,56.19065910000063,53402.905302720006 2025-05-01,21:05:54.000,121,11051277,14125,0,1746133553,12936.692931949998,56.26819953000086,53402.905302720006 2025-05-01,21:05:55.000,121,11051317,14085,0,1746133554,12936.692931949998,56.289346919998934,53402.77953456001 2025-05-01,21:05:56.000,121,11051292,13805,0,1746133555,12936.706404570003,56.31049431000429,53402.75158608 2025-05-01,21:05:57.000,121,11051273,14005,0,1746133556,12936.760295049993,56.36688734999916,53402.7935088 2025-05-01,21:05:58.000,121,11051325,14165,0,1746133557,12936.787240289988,56.42328039000131,53402.716650480004 2025-05-01,21:05:59.000,121,11051278,13925,0,1746133558,12936.895021249999,56.42328039000131,53402.667740640005 2025-05-01,21:06:00.000,121,11051268,14005,0,1746133559,12937.002802209994,56.388034740004514,53402.63280504 2025-05-01,21:06:01.000,121,11051327,14085,0,1746133560,12937.09711055,56.37393647999852,53402.63979216001 2025-05-01,21:06:02.000,121,11051317,14005,0,1746133561,12937.184682579995,56.29639604999829,53402.64677928 2025-05-01,21:06:03.000,121,11051328,13885,0,1746133562,12937.29246353999,56.2259047500047,53402.618830800006 2025-05-01,21:06:04.000,121,11051293,13885,0,1746133563,12937.4002445,56.18360997000127,53402.597869440004 2025-05-01,21:06:05.000,121,11051332,13805,0,1746133564,12937.534970699991,56.113118670000404,53402.59088232001 2025-05-01,21:06:06.000,121,11051310,14245,0,1746133565,12937.609070109997,56.06377476000489,53402.61184368001 2025-05-01,21:06:07.000,121,11051294,13885,0,1746133566,12937.676433209992,56.02852911000082,53402.53498536 2025-05-01,21:06:08.000,121,11051318,13805,0,1746133567,12937.703378450002,56.049676499998895,53402.5838952 2025-05-01,21:06:09.000,121,11051342,13925,0,1746133568,12937.784214170002,56.099020410001685,53402.55594672 2025-05-01,21:06:10.000,121,11051308,13805,0,1746133569,12937.784214170002,56.17656084000191,53402.48607552 2025-05-01,21:06:11.000,121,11051260,14085,0,1746133570,12937.784214170002,56.21885561999807,53402.451139920006 2025-05-01,21:06:12.000,121,11051278,13565,0,1746133571,12937.858313579993,56.25410127000214,53402.42319144001 2025-05-01,21:06:13.000,121,11051302,13965,0,1746133572,12937.912204059998,56.289346919998934,53402.430178560004 2025-05-01,21:06:14.000,121,11051285,13845,0,1746133573,12937.986303469988,56.25410127000214,53402.39524296001 2025-05-01,21:06:15.000,121,11051303,14005,0,1746133574,12938.087348119989,56.19770822999999,53402.38825584 2025-05-01,21:06:16.000,121,11051264,14005,0,1746133575,12938.222074319994,56.14131518999784,53402.41620432 2025-05-01,21:06:17.000,121,11051250,13925,0,1746133576,12938.302910039994,56.08492215000297,53402.42319144001 2025-05-01,21:06:18.000,121,11051331,14085,0,1746133577,12938.41742731,55.97213606999867,53402.451139920006 2025-05-01,21:06:19.000,121,11051314,14045,0,1746133578,12938.504999339995,55.88754650999908,53402.38825584 2025-05-01,21:06:20.000,121,11051300,14285,0,1746133579,12938.61951661,55.866399120001006,53402.34633312 2025-05-01,21:06:21.000,121,11051281,13965,0,1746133580,12938.713824949991,55.82410434000485,53402.38825584 2025-05-01,21:06:22.000,121,11051261,13885,0,1746133581,12938.713824949991,55.85230086000229,53402.4092172 2025-05-01,21:06:23.000,121,11051315,14085,0,1746133582,12938.801396980001,55.89459563999844,53402.41620432 2025-05-01,21:06:24.000,121,11051288,13845,0,1746133583,12938.848551149997,55.96508693999931,53402.34633312 2025-05-01,21:06:25.000,121,11051303,14045,0,1746133584,12938.882232700002,56.02852911000082,53402.381268720004 2025-05-01,21:06:26.000,121,11051305,14125,0,1746133585,12938.956332109992,56.091971280002326,53402.4092172 2025-05-01,21:06:27.000,121,11051266,13965,0,1746133586,12938.996749969992,56.18360997000127,53402.451139920006 2025-05-01,21:06:28.000,121,11051349,14205,0,1746133587,12939.070849379998,56.24705214000278,53402.451139920006 2025-05-01,21:06:29.000,121,11051258,14245,0,1746133588,12939.198839269993,56.31049431000429,53402.49306264001 2025-05-01,21:06:30.000,121,11051288,14165,0,1746133589,12939.340301779994,56.338690830001724,53402.500049760005 2025-05-01,21:06:31.000,121,11051264,13925,0,1746133590,12939.454819049999,56.331641700002365,53402.548959600004 2025-05-01,21:06:32.000,121,11051248,13925,0,1746133591,12939.58954524999,56.31049431000429,53402.56293384001 2025-05-01,21:06:33.000,121,11051360,13965,0,1746133592,12939.65690835,56.29639604999829,53402.61184368001 2025-05-01,21:06:34.000,121,11051292,13805,0,1746133593,12939.757953,56.30344517999765,53402.66075352001 2025-05-01,21:06:35.000,121,11051298,14085,0,1746133594,12939.83205240999,56.282297789999575,53402.716650480004 2025-05-01,21:06:36.000,121,11051282,14085,0,1746133595,12939.865733959996,56.289346919998934,53402.68171488 2025-05-01,21:06:37.000,121,11051315,13725,0,1746133596,12939.973514919991,56.331641700002365,53402.70966336001 2025-05-01,21:06:38.000,121,11051296,14125,0,1746133597,12940.040878020001,56.41623126000195,53402.66075352001 2025-05-01,21:06:39.000,121,11051278,13885,0,1746133598,12940.094768499992,56.451476909998746,53402.68870200001 2025-05-01,21:06:40.000,121,11051332,14085,0,1746133599,12940.175604219992,56.48672256000282,53402.67472776 2025-05-01,21:06:41.000,121,11051297,14125,0,1746133600,12940.283385180002,56.46557517000474,53402.66075352001 2025-05-01,21:06:42.000,121,11051292,13925,0,1746133601,12940.404638759988,56.40918213000259,53402.73062472001 2025-05-01,21:06:43.000,121,11051355,14005,0,1746133602,12940.451792929998,56.289346919998934,53402.7236376 2025-05-01,21:06:44.000,121,11051290,13805,0,1746133603,12940.546101269989,56.16951171000255,53402.7236376 2025-05-01,21:06:45.000,121,11051300,13965,0,1746133604,12940.552837579999,56.00738172000274,53402.765560320004 2025-05-01,21:06:46.000,121,11051282,14085,0,1746133605,12940.559573889994,55.78885869000078,53402.77254744 2025-05-01,21:06:47.000,121,11051294,14165,0,1746133606,12940.532628649999,55.63377783000033,53402.80748304001 2025-05-01,21:06:48.000,121,11051362,14125,0,1746133607,12940.498947099994,55.48574609999923,53402.85639288001 2025-05-01,21:06:49.000,121,11051288,14165,0,1746133608,12940.431583999998,55.45050045000244,53402.80049592 2025-05-01,21:06:50.000,121,11051297,13885,0,1746133609,12940.397902449993,55.45050045000244,53402.786521680006 2025-05-01,21:06:51.000,121,11051325,13885,0,1746133610,12940.303594110002,55.52804088000266,53402.7935088 2025-05-01,21:06:52.000,121,11051313,13725,0,1746133611,12940.283385180002,55.704269130001194,53402.80049592 2025-05-01,21:06:53.000,121,11051344,14005,0,1746133612,12940.269912559997,55.922792160003155,53402.884341360004 2025-05-01,21:06:54.000,121,11051303,14325,0,1746133613,12940.370957209998,56.148364320004475,53402.82145728 2025-05-01,21:06:55.000,121,11051291,14165,0,1746133614,12940.445056619988,56.37393647999852,53402.82844440001 2025-05-01,21:06:56.000,121,11051296,14045,0,1746133615,12940.573046509999,56.54311559999769,53402.7935088 2025-05-01,21:06:57.000,121,11051292,14005,0,1746133616,12940.741454259994,56.698196459998144,53402.82844440001 2025-05-01,21:06:58.000,121,11051361,13845,0,1746133617,12940.87618046,56.789835150004365,53402.82145728 2025-05-01,21:06:59.000,121,11051286,14285,0,1746133618,12941.071533449991,56.84622818999924,53402.81447016 2025-05-01,21:07:00.000,121,11051342,14005,0,1746133619,12941.233204889992,56.796884280003724,53402.80748304001 2025-05-01,21:07:01.000,121,11051295,14085,0,1746133620,12941.320776920002,56.71229472000414,53402.81447016 2025-05-01,21:07:02.000,121,11051294,14205,0,1746133621,12941.421821570002,56.57836125000176,53402.835431520005 2025-05-01,21:07:03.000,121,11051363,14245,0,1746133622,12941.442030500002,56.40213300000323,53402.82844440001 2025-05-01,21:07:04.000,121,11051290,14125,0,1746133623,12941.468975739997,56.21180648999871,53402.87036712 2025-05-01,21:07:05.000,121,11051351,14125,0,1746133624,12941.408348949997,56.00738172000274,53402.86338 2025-05-01,21:07:06.000,121,11051305,13925,0,1746133625,12941.287095369997,55.83115347000421,53402.933251200004 2025-05-01,21:07:07.000,121,11051352,13965,0,1746133626,12941.159105480001,55.746563910004625,53402.91228984 2025-05-01,21:07:08.000,121,11051351,13725,0,1746133627,12940.983961419995,55.63377783000033,53402.96119968 2025-05-01,21:07:09.000,121,11051237,14085,0,1746133628,12940.82902628999,55.61263044000225,53402.91228984 2025-05-01,21:07:10.000,121,11051301,14325,0,1746133629,12940.701036399994,55.62672870000097,53402.87036712 2025-05-01,21:07:11.000,121,11051336,14085,0,1746133630,12940.64714591999,55.690170870002476,53402.84241864 2025-05-01,21:07:12.000,121,11051304,14045,0,1746133631,12940.68756377999,55.8029569499995,53402.82145728 2025-05-01,21:07:13.000,121,11051328,13925,0,1746133632,12940.81555367,55.95098868000059,53402.80049592 2025-05-01,21:07:14.000,121,11051333,13765,0,1746133633,12940.983961419995,56.106069540001045,53402.86338 2025-05-01,21:07:15.000,121,11051325,14165,0,1746133634,12941.239941200001,56.19065910000063,53402.80748304001 2025-05-01,21:07:16.000,121,11051335,14205,0,1746133635,12941.549811459998,56.30344517999765,53402.81447016 2025-05-01,21:07:17.000,121,11051351,14085,0,1746133636,12941.859681719994,56.36688734999916,53402.82145728 2025-05-01,21:07:18.000,121,11051313,14085,0,1746133637,12942.15607936,56.42328039000131,53402.84241864 2025-05-01,21:07:19.000,121,11051314,14165,0,1746133638,12942.378377590001,56.458526039998105,53402.85639288001 2025-05-01,21:07:20.000,121,11051345,13965,0,1746133639,12942.540049030002,56.39508387000387,53402.85639288001 2025-05-01,21:07:21.000,121,11051336,14045,0,1746133640,12942.647829989997,56.39508387000387,53402.884341360004 2025-05-01,21:07:22.000,121,11051334,13885,0,1746133641,12942.735402019993,56.282297789999575,53402.933251200004 2025-05-01,21:07:23.000,121,11051299,14045,0,1746133642,12942.735402019993,56.20475735999935,53402.99613528001 2025-05-01,21:07:24.000,121,11051327,14245,0,1746133643,12942.735402019993,56.14131518999784,53403.003122400005 2025-05-01,21:07:25.000,121,11051310,13965,0,1746133644,12942.681511540002,56.02852911000082,53403.003122400005 2025-05-01,21:07:26.000,121,11051359,14245,0,1746133645,12942.560257960002,55.95098868000059,53403.1079292 2025-05-01,21:07:27.000,121,11051307,13885,0,1746133646,12942.445740689996,55.89459563999844,53403.04504512001 2025-05-01,21:07:28.000,121,11051336,14165,0,1746133647,12942.284069249996,55.817055209998216,53403.08696784 2025-05-01,21:07:29.000,121,11051342,13965,0,1746133648,12942.17628829,55.8029569499995,53403.1778004 2025-05-01,21:07:30.000,121,11051332,14125,0,1746133649,12942.061771019995,55.873448250000365,53403.14985192 2025-05-01,21:07:31.000,121,11051284,14045,0,1746133650,12941.97419899,55.95803780999995,53403.14286480001 2025-05-01,21:07:32.000,121,11051324,14005,0,1746133651,12941.9135722,56.03557824000018,53403.072993600006 2025-05-01,21:07:33.000,121,11051302,13685,0,1746133652,12941.95399006,56.18360997000127,53403.09395496001 2025-05-01,21:07:34.000,121,11051335,13885,0,1746133653,12942.02808946999,56.31049431000429,53403.03107088 2025-05-01,21:07:35.000,121,11051305,14045,0,1746133654,12942.162815669995,56.458526039998105,53403.01709664 2025-05-01,21:07:36.000,121,11051320,13885,0,1746133655,12942.432268069992,56.54311559999769,53403.06600648001 2025-05-01,21:07:37.000,121,11051260,14085,0,1746133656,12942.708456779998,56.59950863999984,53403.06600648001 2025-05-01,21:07:38.000,121,11051285,14045,0,1746133657,12943.011590729999,56.64885255000263,53403.07998072 2025-05-01,21:07:39.000,121,11051319,14005,0,1746133658,12943.26757050999,56.62065602999792,53403.100942080004 2025-05-01,21:07:40.000,121,11051331,13645,0,1746133659,12943.49660505,56.61360689999856,53403.12889056 2025-05-01,21:07:41.000,121,11051308,13925,0,1746133660,12943.678485420001,56.6065577699992,53403.12889056 2025-05-01,21:07:42.000,121,11051355,14165,0,1746133661,12943.786266379997,56.59245951000048,53403.121903440006 2025-05-01,21:07:43.000,121,11051331,14045,0,1746133662,12943.853629479992,56.57836125000176,53403.20574888 2025-05-01,21:07:44.000,121,11051308,13965,0,1746133663,12943.819947930002,56.59245951000048,53403.20574888 2025-05-01,21:07:45.000,121,11051264,13765,0,1746133664,12943.786266379997,56.59245951000048,53403.18478752 2025-05-01,21:07:46.000,121,11051300,13725,0,1746133665,12943.725639589997,56.63475429000391,53403.22671024 2025-05-01,21:07:47.000,121,11051332,13925,0,1746133666,12943.631331249991,56.677049070000066,53403.27562008 2025-05-01,21:07:48.000,121,11051290,14005,0,1746133667,12943.543759219996,56.7193438500035,53403.28260720001 2025-05-01,21:07:49.000,121,11051358,14005,0,1746133668,12943.483132429996,56.77573688999837,53403.22671024 2025-05-01,21:07:50.000,121,11051319,14245,0,1746133669,12943.47639612,56.8180316700018,53403.240684480006 2025-05-01,21:07:51.000,121,11051326,14085,0,1746133670,12943.422505639996,56.84622818999924,53403.2476716 2025-05-01,21:07:52.000,121,11051305,13885,0,1746133671,12943.422505639996,56.81098254000244,53403.23369736001 2025-05-01,21:07:53.000,121,11051320,14285,0,1746133672,12943.38882408999,56.78278601999773,53403.19876176 2025-05-01,21:07:54.000,121,11051321,14125,0,1746133673,12943.281043129995,56.7193438500035,53403.219723120004 2025-05-01,21:07:55.000,121,11051354,14085,0,1746133674,12943.1934711,56.64180342000327,53403.18478752 2025-05-01,21:07:56.000,121,11051299,14245,0,1746133675,12943.13284431,56.564262990003044,53403.2476716 2025-05-01,21:07:57.000,121,11051305,13925,0,1746133676,12943.038535969994,56.49377169000218,53403.20574888 2025-05-01,21:07:58.000,121,11051306,14045,0,1746133677,12943.038535969994,56.458526039998105,53403.2476716 2025-05-01,21:07:59.000,121,11051295,14005,0,1746133678,12943.058744899994,56.4726243000041,53403.23369736001 2025-05-01,21:08:00.000,121,11051327,14205,0,1746133679,12943.119371689994,56.514919080000254,53403.23369736001 2025-05-01,21:08:01.000,121,11051307,13885,0,1746133680,12943.26757050999,56.59245951000048,53403.2476716 2025-05-01,21:08:02.000,121,11051288,14205,0,1746133681,12943.43597826,56.698196459998144,53403.1778004 2025-05-01,21:08:03.000,121,11051322,14285,0,1746133682,12943.631331249991,56.789835150004365,53403.18478752 2025-05-01,21:08:04.000,121,11051311,14125,0,1746133683,12943.779530070002,56.88147384000331,53403.19876176 2025-05-01,21:08:05.000,121,11051334,13885,0,1746133684,12943.914256269993,56.923768619999464,53403.19876176 2025-05-01,21:08:06.000,121,11051303,14045,0,1746133685,12943.995091989993,56.916719490000105,53403.268632960004 2025-05-01,21:08:07.000,121,11051302,13965,0,1746133686,12943.974883059993,56.98721079000097,53403.27562008 2025-05-01,21:08:08.000,121,11051303,14045,0,1746133687,12943.988355679998,57.04360383000312,53403.2476716 2025-05-01,21:08:09.000,121,11051293,14045,0,1746133688,12943.981619370003,57.07884947999992,53403.32452992 2025-05-01,21:08:10.000,121,11051336,13925,0,1746133689,12943.968146749998,57.11409513000399,53403.27562008 2025-05-01,21:08:11.000,121,11051344,14125,0,1746133690,12944.042246159988,57.198684690003574,53403.338504160005 2025-05-01,21:08:12.000,121,11051334,14045,0,1746133691,12944.069191399998,57.2762251200038,53403.35946552001 2025-05-01,21:08:13.000,121,11051282,13965,0,1746133692,12944.197181289994,57.29737251000188,53403.35946552001 2025-05-01,21:08:14.000,121,11051291,14085,0,1746133693,12944.298225939994,57.34671642000467,53403.34549128 2025-05-01,21:08:15.000,121,11051316,13885,0,1746133694,12944.480106309995,57.2762251200038,53403.408375360006 2025-05-01,21:08:16.000,121,11051380,13725,0,1746133695,12944.62830512999,57.23393034000037,53403.436323840004 2025-05-01,21:08:17.000,121,11051360,14245,0,1746133696,12944.73608609,57.198684690003574,53403.47824656001 2025-05-01,21:08:18.000,121,11051330,13885,0,1746133697,12944.810185499991,57.05770209000184,53403.506195040005 2025-05-01,21:08:19.000,121,11051307,14005,0,1746133698,12944.749558709991,56.973112530002254,53403.457285200006 2025-05-01,21:08:20.000,121,11051305,13965,0,1746133699,12944.709140849991,56.88147384000331,53403.46427232 2025-05-01,21:08:21.000,121,11051321,14125,0,1746133700,12944.621568819995,56.88147384000331,53403.47125944 2025-05-01,21:08:22.000,121,11051321,14045,0,1746133701,12944.53399679,56.93081774999882,53403.53414352 2025-05-01,21:08:23.000,121,11051303,13965,0,1746133702,12944.459897379995,57.00835817999905,53403.52715640001 2025-05-01,21:08:24.000,121,11051315,14205,0,1746133703,12944.39253428,57.142291650001425,53403.48523368 2025-05-01,21:08:25.000,121,11051329,14085,0,1746133704,12944.39253428,57.33966728999803,53403.47824656001 2025-05-01,21:08:26.000,121,11051283,14005,0,1746133705,12944.45316107,57.47360076000041,53403.562092 2025-05-01,21:08:27.000,121,11051292,14245,0,1746133706,12944.51378786,57.58638684000471,53403.56907912001 2025-05-01,21:08:28.000,121,11051296,13925,0,1746133707,12944.6754593,57.720320309999806,53403.58305336 2025-05-01,21:08:29.000,121,11051312,13885,0,1746133708,12944.803449189996,57.734418569998525,53403.54113064 2025-05-01,21:08:30.000,121,11051307,14205,0,1746133709,12944.951648009992,57.68507466000301,53403.61100184 2025-05-01,21:08:31.000,121,11051300,13925,0,1746133710,12945.079637900002,57.57228857999871,53403.576066240006 2025-05-01,21:08:32.000,121,11051277,14085,0,1746133711,12945.160473620002,57.45245337000233,53403.54811776001 2025-05-01,21:08:33.000,121,11051324,13845,0,1746133712,12945.167209929998,57.25507772999845,53403.59702760001 2025-05-01,21:08:34.000,121,11051288,13725,0,1746133713,12945.153737309993,57.135242520002066,53403.555104880004 2025-05-01,21:08:35.000,121,11051283,13965,0,1746133714,12945.113319449993,57.07180035000056,53403.576066240006 2025-05-01,21:08:36.000,121,11051348,14325,0,1746133715,12945.025747419997,57.04360383000312,53403.58305336 2025-05-01,21:08:37.000,121,11051316,14245,0,1746133716,12944.938175390002,57.085898609999276,53403.555104880004 2025-05-01,21:08:38.000,121,11051310,14005,0,1746133717,12944.971856939992,57.21983208000165,53403.52016928 2025-05-01,21:08:39.000,121,11051321,13845,0,1746133718,12944.938175390002,57.30442164000124,53403.562092 2025-05-01,21:08:40.000,121,11051300,13885,0,1746133719,12945.019011110002,57.48769901999913,53403.51318216 2025-05-01,21:08:41.000,121,11051285,14005,0,1746133720,12945.045956349997,57.63573075000022,53403.59004048 2025-05-01,21:08:42.000,121,11051286,13885,0,1746133721,12945.153737309993,57.80490986999939,53403.61100184 2025-05-01,21:08:43.000,121,11051274,14245,0,1746133722,12945.281727199988,57.88949942999898,53403.51318216 2025-05-01,21:08:44.000,121,11051323,14085,0,1746133723,12945.409717089999,57.89654855999834,53403.562092 2025-05-01,21:08:45.000,121,11051308,13885,0,1746133724,12945.5511796,57.87540117000026,53403.59702760001 2025-05-01,21:08:46.000,121,11051334,14085,0,1746133725,12945.72632365999,57.776713350001955,53403.624976080006 2025-05-01,21:08:47.000,121,11051322,14045,0,1746133726,12945.81389569,57.64982900999894,53403.59702760001 2025-05-01,21:08:48.000,121,11051367,14165,0,1746133727,12945.87452248,57.45950250000169,53403.624976080006 2025-05-01,21:08:49.000,121,11051331,14205,0,1746133728,12945.901467719996,57.318519899999956,53403.624976080006 2025-05-01,21:08:50.000,121,11051342,14285,0,1746133729,12945.83410462,57.21983208000165,53403.68786016 2025-05-01,21:08:51.000,121,11051309,14045,0,1746133730,12945.77347783,57.1634390399995,53403.70882152 2025-05-01,21:08:52.000,121,11051343,13965,0,1746133731,12945.638751629995,57.149340780000784,53403.72978288 2025-05-01,21:08:53.000,121,11051369,14245,0,1746133732,12945.557915909994,57.1634390399995,53403.75074424 2025-05-01,21:08:54.000,121,11051333,14045,0,1746133733,12945.436662329994,57.23393034000037,53403.73677000001 2025-05-01,21:08:55.000,121,11051347,14085,0,1746133734,12945.409717089999,57.33966728999803,53403.72978288 2025-05-01,21:08:56.000,121,11051343,13965,0,1746133735,12945.470343879999,57.39606033000018,53403.72978288 2025-05-01,21:08:57.000,121,11051300,13845,0,1746133736,12945.5511796,57.544092060001276,53403.73677000001 2025-05-01,21:08:58.000,121,11051327,14445,0,1746133737,12945.739796279995,57.62868162000086,53403.68786016 2025-05-01,21:08:59.000,121,11051302,14165,0,1746133738,12945.948621889991,57.68507466000301,53403.722795760004 2025-05-01,21:09:00.000,121,11051319,14045,0,1746133739,12946.143974879997,57.70622205000109,53403.6319632 2025-05-01,21:09:01.000,121,11051333,14045,0,1746133740,12946.305646319997,57.69917292000173,53403.59004048 2025-05-01,21:09:02.000,121,11051338,13925,0,1746133741,12946.420163590003,57.607534230002784,53403.58305336 2025-05-01,21:09:03.000,121,11051344,14285,0,1746133742,12946.514471929993,57.494748149998486,53403.604014720004 2025-05-01,21:09:04.000,121,11051330,13885,0,1746133743,12946.534680859993,57.318519899999956,53403.64593744001 2025-05-01,21:09:05.000,121,11051317,14165,0,1746133744,12946.440372519988,57.17753729999822,53403.624976080006 2025-05-01,21:09:06.000,121,11051296,14205,0,1746133745,12946.346064179997,57.00835817999905,53403.64593744001 2025-05-01,21:09:07.000,121,11051318,13925,0,1746133746,12946.177656430002,56.8532773199986,53403.673885920005 2025-05-01,21:09:08.000,121,11051306,14005,0,1746133747,12946.036193920001,56.76868775999901,53403.68786016 2025-05-01,21:09:09.000,121,11051312,14085,0,1746133748,12945.88799509999,56.71229472000414,53403.70882152 2025-05-01,21:09:10.000,121,11051319,13965,0,1746133749,12945.74653258999,56.76163862999965,53403.63895032 2025-05-01,21:09:11.000,121,11051364,14245,0,1746133750,12945.64548793999,56.80393341000308,53403.68087304 2025-05-01,21:09:12.000,121,11051319,14125,0,1746133751,12945.638751629995,56.916719490000105,53403.555104880004 2025-05-01,21:09:13.000,121,11051288,14485,0,1746133752,12945.69264211,57.04360383000312,53403.555104880004 2025-05-01,21:09:14.000,121,11051347,14085,0,1746133753,12945.780214139995,57.22688121000101,53403.56907912001 2025-05-01,21:09:15.000,121,11051328,14005,0,1746133754,12945.86778616999,57.367863810002746,53403.56907912001 2025-05-01,21:09:16.000,121,11051321,14045,0,1746133755,12946.042930229996,57.544092060001276,53403.46427232 2025-05-01,21:09:17.000,121,11051290,13965,0,1746133756,12946.258492150002,57.67097640000429,53403.4922208 2025-05-01,21:09:18.000,121,11051346,13965,0,1746133757,12946.507735619998,57.783762480001315,53403.48523368 2025-05-01,21:09:19.000,121,11051314,14005,0,1746133758,12946.817605879995,57.790811610000674,53403.48523368 2025-05-01,21:09:20.000,121,11051317,14045,0,1746133759,12947.060113039995,57.79786074000003,53403.48523368 2025-05-01,21:09:21.000,121,11051333,13885,0,1746133760,12947.275674960001,57.71327118000045,53403.52016928 2025-05-01,21:09:22.000,121,11051310,13805,0,1746133761,12947.477764260002,57.600485100003425,53403.52016928 2025-05-01,21:09:23.000,121,11051263,14245,0,1746133762,12947.619226770003,57.431305980004254,53403.56907912001 2025-05-01,21:09:24.000,121,11051352,14005,0,1746133763,12947.652908319993,57.24097946999973,53403.624976080006 2025-05-01,21:09:25.000,121,11051314,14085,0,1746133764,12947.625963079998,57.05065296000248,53403.59702760001 2025-05-01,21:09:26.000,121,11051310,14045,0,1746133765,12947.545127359997,56.83212993000052,53403.59004048 2025-05-01,21:09:27.000,121,11051296,14205,0,1746133766,12947.410401159992,56.691147329998785,53403.61798896001 2025-05-01,21:09:28.000,121,11051299,14045,0,1746133767,12947.208311859991,56.62770516000455,53403.604014720004 2025-05-01,21:09:29.000,121,11051352,14125,0,1746133768,12947.019695179995,56.5713121200024,53403.61798896001 2025-05-01,21:09:30.000,121,11051342,13925,0,1746133769,12946.8310785,56.550164730004326,53403.576066240006 2025-05-01,21:09:31.000,121,11051320,14125,0,1746133770,12946.709824919999,56.65590168000199,53403.6319632 2025-05-01,21:09:32.000,121,11051344,13965,0,1746133771,12946.669407059999,56.77573688999837,53403.576066240006 2025-05-01,21:09:33.000,121,11051280,13965,0,1746133772,12946.70308860999,56.88147384000331,53403.555104880004 2025-05-01,21:09:34.000,121,11051325,14045,0,1746133773,12946.777188019994,57.01540730999841,53403.52715640001 2025-05-01,21:09:35.000,121,11051328,14205,0,1746133774,12946.97254101,57.10704600000463,53403.48523368 2025-05-01,21:09:36.000,121,11051346,14165,0,1746133775,12947.161157689996,57.21983208000165,53403.51318216 2025-05-01,21:09:37.000,121,11051348,14325,0,1746133776,12947.403664849997,57.26212685999781,53403.49920792001 2025-05-01,21:09:38.000,121,11051350,14245,0,1746133777,12947.659644629988,57.28327425000316,53403.506195040005 2025-05-01,21:09:39.000,121,11051372,14125,0,1746133778,12947.854997619994,57.22688121000101,53403.53414352 2025-05-01,21:09:40.000,121,11051324,14205,0,1746133779,12948.00319643999,57.17048816999886,53403.54113064 2025-05-01,21:09:41.000,121,11051331,14205,0,1746133780,12948.1109774,57.07884947999992,53403.53414352 2025-05-01,21:09:42.000,121,11051331,14205,0,1746133781,12948.19181312,56.95196514000418,53403.54113064 2025-05-01,21:09:43.000,121,11051335,14205,0,1746133782,12948.27264884,56.923768619999464,53403.66689880001 2025-05-01,21:09:44.000,121,11051339,14005,0,1746133783,12948.178340499995,56.789835150004365,53403.61798896001 2025-05-01,21:09:45.000,121,11051339,14045,0,1746133784,12948.178340499995,56.691147329998785,53403.624976080006 2025-05-01,21:09:46.000,121,11051320,14125,0,1746133785,12948.13118633,56.66999994000071,53403.624976080006 2025-05-01,21:09:47.000,121,11051328,14045,0,1746133786,12948.1109774,56.63475429000391,53403.61100184 2025-05-01,21:09:48.000,121,11051312,13965,0,1746133787,12948.036877989995,56.65590168000199,53403.624976080006 2025-05-01,21:09:49.000,121,11051351,14085,0,1746133788,12948.04361429999,56.59950863999984,53403.58305336 2025-05-01,21:09:50.000,121,11051307,14045,0,1746133789,12947.996460129994,56.62065602999792,53403.59702760001 2025-05-01,21:09:51.000,121,11051318,13965,0,1746133790,12948.00319643999,56.6065577699992,53403.61798896001 2025-05-01,21:09:52.000,121,11051325,14285,0,1746133791,12947.96951489,56.59245951000048,53403.604014720004 2025-05-01,21:09:53.000,121,11051364,14245,0,1746133792,12948.00993275,56.61360689999856,53403.59702760001 2025-05-01,21:09:54.000,121,11051358,13885,0,1746133793,12948.057086919995,56.65590168000199,53403.56907912001 2025-05-01,21:09:55.000,121,11051352,14045,0,1746133794,12948.13118633,56.64180342000327,53403.54113064 2025-05-01,21:09:56.000,121,11051323,13725,0,1746133795,12948.178340499995,56.66295081000135,53403.61100184 2025-05-01,21:09:57.000,121,11051309,13885,0,1746133796,12948.29285777,56.62770516000455,53403.56907912001 2025-05-01,21:09:58.000,121,11051315,14005,0,1746133797,12948.32653931999,56.61360689999856,53403.4922208 2025-05-01,21:09:59.000,121,11051370,14165,0,1746133798,12948.346748249991,56.57836125000176,53403.63895032 2025-05-01,21:10:00.000,121,11051332,13885,0,1746133799,12948.41411135,56.52901733999897,53403.58305336 2025-05-01,21:10:01.000,121,11051371,14165,0,1746133800,12948.427583969991,56.458526039998105,53403.65292456 2025-05-01,21:10:02.000,121,11051372,14165,0,1746133801,12948.427583969991,56.35278909000044,53403.61100184 2025-05-01,21:10:03.000,121,11051364,13965,0,1746133802,12948.35348456,56.25410127000214,53403.64593744001 2025-05-01,21:10:04.000,121,11051342,14125,0,1746133803,12948.28612145999,56.113118670000404,53403.71580864001 2025-05-01,21:10:05.000,121,11051323,14325,0,1746133804,12948.22549466999,56.042627369999536,53403.70882152 2025-05-01,21:10:06.000,121,11051333,14245,0,1746133805,12948.178340499995,55.96508693999931,53403.68786016 2025-05-01,21:10:07.000,121,11051321,13845,0,1746133806,12948.117713709995,55.929841290002514,53403.66689880001 2025-05-01,21:10:08.000,121,11051334,14045,0,1746133807,12948.057086919995,55.96508693999931,53403.61100184 2025-05-01,21:10:09.000,121,11051328,14205,0,1746133808,12948.06382322999,55.97918519999803,53403.64593744001 2025-05-01,21:10:10.000,121,11051324,14005,0,1746133809,12948.09076847,56.03557824000018,53403.604014720004 2025-05-01,21:10:11.000,121,11051349,14205,0,1746133810,12948.15139526,56.14131518999784,53403.56907912001 2025-05-01,21:10:12.000,121,11051362,14165,0,1746133811,12948.26591252999,56.2611504000015,53403.56907912001 2025-05-01,21:10:13.000,121,11051328,14125,0,1746133812,12948.39390242,56.338690830001724,53403.49920792001 2025-05-01,21:10:14.000,121,11051314,14085,0,1746133813,12948.41411135,56.40213300000323,53403.506195040005 2025-05-01,21:10:15.000,121,11051333,14045,0,1746133814,12948.427583969991,56.43032952000067,53403.53414352 2025-05-01,21:10:16.000,121,11051378,14125,0,1746133815,12948.39390242,56.458526039998105,53403.555104880004 2025-05-01,21:10:17.000,121,11051339,14125,0,1746133816,12948.319803009996,56.451476909998746,53403.47824656001 2025-05-01,21:10:18.000,121,11051316,14005,0,1746133817,12948.23223098,56.451476909998746,53403.53414352 2025-05-01,21:10:19.000,121,11051331,14205,0,1746133818,12948.15139526,56.451476909998746,53403.54811776001 2025-05-01,21:10:20.000,121,11051379,14165,0,1746133819,12948.036877989995,56.41623126000195,53403.59004048 2025-05-01,21:10:21.000,121,11051347,14125,0,1746133820,12947.98972382,56.3598382199998,53403.59004048 2025-05-01,21:10:22.000,121,11051328,13725,0,1746133821,12947.949305959999,56.331641700002365,53403.576066240006 2025-05-01,21:10:23.000,121,11051316,14045,0,1746133822,12947.96277857999,56.31049431000429,53403.562092 2025-05-01,21:10:24.000,121,11051366,13925,0,1746133823,12948.077295849995,56.24705214000278,53403.53414352 2025-05-01,21:10:25.000,121,11051346,14165,0,1746133824,12948.14465894999,56.17656084000191,53403.59702760001 2025-05-01,21:10:26.000,121,11051392,14165,0,1746133825,12948.299594079996,56.16951171000255,53403.506195040005 2025-05-01,21:10:27.000,121,11051341,13805,0,1746133826,12948.387166109991,56.14131518999784,53403.51318216 2025-05-01,21:10:28.000,121,11051383,14245,0,1746133827,12948.501683379996,56.148364320004475,53403.52016928 2025-05-01,21:10:29.000,121,11051365,13845,0,1746133828,12948.569046479992,56.23295388000406,53403.49920792001 2025-05-01,21:10:30.000,121,11051350,14045,0,1746133829,12948.703772679997,56.388034740004514,53403.47824656001 2025-05-01,21:10:31.000,121,11051345,14045,0,1746133830,12948.744190539997,56.54311559999769,53403.51318216 2025-05-01,21:10:32.000,121,11051333,14045,0,1746133831,12948.831762569993,56.70524559000478,53403.51318216 2025-05-01,21:10:33.000,121,11051356,13965,0,1746133832,12948.865444119998,56.94491601000482,53403.562092 2025-05-01,21:10:34.000,121,11051349,13765,0,1746133833,12948.953016149993,57.11409513000399,53403.53414352 2025-05-01,21:10:35.000,121,11051346,14245,0,1746133834,12949.027115559998,57.26212685999781,53403.52715640001 2025-05-01,21:10:36.000,121,11051349,13925,0,1746133835,12949.188787,57.374912940002105,53403.51318216 2025-05-01,21:10:37.000,121,11051341,14405,0,1746133836,12949.32351319999,57.4101585899989,53403.58305336 2025-05-01,21:10:38.000,121,11051330,13965,0,1746133837,12949.42455784999,57.367863810002746,53403.59004048 2025-05-01,21:10:39.000,121,11051348,14245,0,1746133838,12949.559284049996,57.198684690003574,53403.624976080006 2025-05-01,21:10:40.000,121,11051374,13885,0,1746133839,12949.646856079991,57.0295055700044,53403.65292456 2025-05-01,21:10:41.000,121,11051335,14165,0,1746133840,12949.687273939991,56.789835150004365,53403.65292456 2025-05-01,21:10:42.000,121,11051294,13965,0,1746133841,12949.646856079991,56.54311559999769,53403.61100184 2025-05-01,21:10:43.000,121,11051342,13765,0,1746133842,12949.653592390001,56.30344517999765,53403.555104880004 2025-05-01,21:10:44.000,121,11051327,14245,0,1746133843,12949.478448329995,56.07787302000361,53403.59702760001 2025-05-01,21:10:45.000,121,11051367,14125,0,1746133844,12949.26962272,55.915743030003796,53403.604014720004 2025-05-01,21:10:46.000,121,11051357,13885,0,1746133845,12949.155105449994,55.88754650999908,53403.53414352 2025-05-01,21:10:47.000,121,11051365,14085,0,1746133846,12949.087742349999,55.88754650999908,53403.47125944 2025-05-01,21:10:48.000,121,11051326,13885,0,1746133847,12949.027115559998,55.98623433000466,53403.387414000004 2025-05-01,21:10:49.000,121,11051361,14165,0,1746133848,12948.959752459989,56.12721692999912,53403.41536248 2025-05-01,21:10:50.000,121,11051309,14085,0,1746133849,12949.006906629998,56.324592570003006,53403.48523368 2025-05-01,21:10:51.000,121,11051332,14045,0,1746133850,12949.107951279999,56.507869950000895,53403.53414352 2025-05-01,21:10:52.000,121,11051353,14245,0,1746133851,12949.33024951,56.733442110002215,53403.48523368 2025-05-01,21:10:53.000,121,11051337,14285,0,1746133852,12949.57275667,56.93081774999882,53403.47824656001 2025-05-01,21:10:54.000,121,11051289,14045,0,1746133853,12949.923044789997,57.07180035000056,53403.49920792001 2025-05-01,21:10:55.000,121,11051318,14125,0,1746133854,12950.259860289989,57.11409513000399,53403.51318216 2025-05-01,21:10:56.000,121,11051363,14325,0,1746133855,12950.596675789995,57.135242520002066,53403.52715640001 2025-05-01,21:10:57.000,121,11051374,13925,0,1746133856,12950.920018669996,57.05770209000184,53403.54811776001 2025-05-01,21:10:58.000,121,11051326,14165,0,1746133857,12951.175998450002,56.94491601000482,53403.52016928 2025-05-01,21:10:59.000,121,11051347,14245,0,1746133858,12951.472396089994,56.80393341000308,53403.58305336 2025-05-01,21:11:00.000,121,11051339,14005,0,1746133859,12951.7485848,56.58541038000112,53403.48523368 2025-05-01,21:11:01.000,121,11051341,13885,0,1746133860,12951.856365759995,56.388034740004514,53403.506195040005 2025-05-01,21:11:02.000,121,11051349,14125,0,1746133861,12951.957410409996,56.19770822999999,53403.49920792001 2025-05-01,21:11:03.000,121,11051369,13925,0,1746133862,12951.98435564999,56.056725629998255,53403.53414352 2025-05-01,21:11:04.000,121,11051364,14045,0,1746133863,12952.01130089,55.95098868000059,53403.624976080006 2025-05-01,21:11:05.000,121,11051312,13805,0,1746133864,12951.96414671999,55.922792160003155,53403.68087304 2025-05-01,21:11:06.000,121,11051349,13845,0,1746133865,12951.99109196,55.96508693999931,53403.743757120006 2025-05-01,21:11:07.000,121,11051314,13885,0,1746133866,12951.99109196,56.00033259000338,53403.75773136 2025-05-01,21:11:08.000,121,11051310,14165,0,1746133867,12952.044982439991,56.03557824000018,53403.75773136 2025-05-01,21:11:09.000,121,11051397,13925,0,1746133868,12952.193181260001,56.049676499998895,53403.77869272 2025-05-01,21:11:10.000,121,11051299,13925,0,1746133869,12952.314434840002,56.099020410001685,53403.7018344 2025-05-01,21:11:11.000,121,11051356,14285,0,1746133870,12952.381797939997,56.106069540001045,53403.86952528 2025-05-01,21:11:12.000,121,11051333,14165,0,1746133871,12952.556941999988,56.106069540001045,53403.88349952001 2025-05-01,21:11:13.000,121,11051363,14165,0,1746133872,12952.792712849994,56.091971280002326,53403.92542224 2025-05-01,21:11:14.000,121,11051344,14045,0,1746133873,12952.98806584,56.056725629998255,53404.03721616 2025-05-01,21:11:15.000,121,11051400,13885,0,1746133874,12953.136264659996,55.97918519999803,53404.14901008001 2025-05-01,21:11:16.000,121,11051395,13885,0,1746133875,12953.392244440001,55.98623433000466,53404.13503584 2025-05-01,21:11:17.000,121,11051346,13925,0,1746133876,12953.553915880002,55.96508693999931,53404.23285552 2025-05-01,21:11:18.000,121,11051297,14245,0,1746133877,12953.708851009993,55.96508693999931,53404.30971384 2025-05-01,21:11:19.000,121,11051325,14005,0,1746133878,12953.917676619989,55.99328346000402,53404.31670096001 2025-05-01,21:11:20.000,121,11051351,14125,0,1746133879,12954.20060163999,56.049676499998895,53404.344649440005 2025-05-01,21:11:21.000,121,11051349,14245,0,1746133880,12954.490262970001,56.20475735999935,53404.344649440005 2025-05-01,21:11:22.000,121,11051367,13885,0,1746133881,12954.813605850002,56.331641700002365,53404.393559280004 2025-05-01,21:11:23.000,121,11051358,14005,0,1746133882,12955.056113009989,56.4726243000041,53404.48439184001 2025-05-01,21:11:24.000,121,11051344,14405,0,1746133883,12955.36598327,56.557213860003685,53404.55426304001 2025-05-01,21:11:25.000,121,11051347,14245,0,1746133884,12955.696062459996,56.61360689999856,53404.63810848 2025-05-01,21:11:26.000,121,11051365,13845,0,1746133885,12955.978987479997,56.63475429000391,53404.72195392001 2025-05-01,21:11:27.000,121,11051349,13925,0,1746133886,12956.194549399988,56.63475429000391,53404.79182512001 2025-05-01,21:11:28.000,121,11051288,13845,0,1746133887,12956.410111319994,56.564262990003044,53404.86868344001 2025-05-01,21:11:29.000,121,11051331,14005,0,1746133888,12956.58525538,56.46557517000474,53404.966503120006 2025-05-01,21:11:30.000,121,11051359,13925,0,1746133889,12956.71998157999,56.40918213000259,53405.00842584001 2025-05-01,21:11:31.000,121,11051353,13885,0,1746133890,12956.84123515999,56.31754344000365,53405.064322800004 2025-05-01,21:11:32.000,121,11051350,14085,0,1746133891,12957.036588149997,56.23295388000406,53405.16214248 2025-05-01,21:11:33.000,121,11051314,13965,0,1746133892,12957.117423869997,56.162462580003194,53405.134194000006 2025-05-01,21:11:34.000,121,11051349,14125,0,1746133893,12957.279095309998,56.091971280002326,53405.17611672001 2025-05-01,21:11:35.000,121,11051371,13845,0,1746133894,12957.460975679998,56.113118670000404,53405.19009096 2025-05-01,21:11:36.000,121,11051361,13965,0,1746133895,12957.67653759999,56.099020410001685,53405.2390008 2025-05-01,21:11:37.000,121,11051354,13725,0,1746133896,12957.91904475999,56.091971280002326,53405.308872 2025-05-01,21:11:38.000,121,11051318,13765,0,1746133897,12958.12787037,56.113118670000404,53405.39271744001 2025-05-01,21:11:39.000,121,11051309,14085,0,1746133898,12958.377113839997,56.12016779999976,53405.48355 2025-05-01,21:11:40.000,121,11051368,14085,0,1746133899,12958.491631110002,56.07082389000425,53405.54643408 2025-05-01,21:11:41.000,121,11051343,14245,0,1746133900,12958.700456719998,56.113118670000404,53405.64425376 2025-05-01,21:11:42.000,121,11051331,14045,0,1746133901,12958.868864469994,56.13426605999848,53405.735086320004 2025-05-01,21:11:43.000,121,11051286,13965,0,1746133902,12959.01706328999,56.162462580003194,53405.88880296 2025-05-01,21:11:44.000,121,11051296,14045,0,1746133903,12959.23936151999,56.162462580003194,53405.96566128001 2025-05-01,21:11:45.000,121,11051332,14245,0,1746133904,12959.340406169991,56.14131518999784,53406.04950672 2025-05-01,21:11:46.000,121,11051332,14045,0,1746133905,12959.542495469992,56.06377476000489,53406.007584 2025-05-01,21:11:47.000,121,11051326,14085,0,1746133906,12959.778266319998,56.07082389000425,53406.070468080005 2025-05-01,21:11:48.000,121,11051260,14405,0,1746133907,12959.933201449989,56.049676499998895,53406.20322336 2025-05-01,21:11:49.000,121,11051312,13925,0,1746133908,12960.128554439994,55.95803780999995,53406.28008168001 2025-05-01,21:11:50.000,121,11051389,14045,0,1746133909,12960.36432529,55.89459563999844,53406.33597864 2025-05-01,21:11:51.000,121,11051332,13885,0,1746133910,12960.451897319996,55.85934999000165,53406.46873392001 2025-05-01,21:11:52.000,121,11051372,13925,0,1746133911,12960.539469349991,55.85934999000165,53406.54559224001 2025-05-01,21:11:53.000,121,11051319,14205,0,1746133912,12960.627041380001,55.90869390000444,53406.594502080006 2025-05-01,21:11:54.000,121,11051347,14085,0,1746133913,12960.707877100001,55.915743030003796,53406.66437328001 2025-05-01,21:11:55.000,121,11051348,13885,0,1746133914,12960.815658059997,55.93689042000187,53406.72027024 2025-05-01,21:11:56.000,121,11051381,14325,0,1746133915,12960.997538429998,56.03557824000018,53406.72725736 2025-05-01,21:11:57.000,121,11051353,13965,0,1746133916,12961.179418799999,56.099020410001685,53406.68533464001 2025-05-01,21:11:58.000,121,11051377,13765,0,1746133917,12961.408453339995,56.12721692999912,53406.790141440004 2025-05-01,21:11:59.000,121,11051366,13925,0,1746133918,12961.67790573999,56.14131518999784,53406.85302552001 2025-05-01,21:12:00.000,121,11051320,13925,0,1746133919,12961.967567070002,56.12016779999976,53406.89494824 2025-05-01,21:12:01.000,121,11051349,13845,0,1746133920,12962.263964709993,56.17656084000191,53406.99276792 2025-05-01,21:12:02.000,121,11051343,14085,0,1746133921,12962.499735559999,56.21885561999807,53407.08360048 2025-05-01,21:12:03.000,121,11051306,14005,0,1746133922,12962.74224272,56.24705214000278,53407.1604588 2025-05-01,21:12:04.000,121,11051350,13805,0,1746133923,12962.890441539996,56.31049431000429,53407.27225272 2025-05-01,21:12:05.000,121,11051382,14085,0,1746133924,12963.031904049996,56.40213300000323,53407.3002012 2025-05-01,21:12:06.000,121,11051380,14245,0,1746133925,12963.058849289991,56.48672256000282,53407.37705952 2025-05-01,21:12:07.000,121,11051356,13885,0,1746133926,12963.058849289991,56.59950863999984,53407.45391784001 2025-05-01,21:12:08.000,121,11051258,14085,0,1746133927,12963.112739769997,56.691147329998785,53407.53776328 2025-05-01,21:12:09.000,121,11051349,13965,0,1746133928,12963.085794530001,56.76868775999901,53407.64257008001 2025-05-01,21:12:10.000,121,11051335,13965,0,1746133929,12963.065585600001,56.84622818999924,53407.76135112001 2025-05-01,21:12:11.000,121,11051366,13965,0,1746133930,12963.079058219992,56.89557210000203,53407.90808064001 2025-05-01,21:12:12.000,121,11051348,14245,0,1746133931,12963.079058219992,56.860326449997956,53407.915067760005 2025-05-01,21:12:13.000,121,11051257,14045,0,1746133932,12963.119476079992,56.84622818999924,53407.93602912001 2025-05-01,21:12:14.000,121,11051323,13765,0,1746133933,12963.186839180002,56.747540370000934,53408.00590032001 2025-05-01,21:12:15.000,121,11051355,13885,0,1746133934,12963.260938589992,56.64180342000327,53408.06179728 2025-05-01,21:12:16.000,121,11051325,14245,0,1746133935,12963.415873719998,56.507869950000895,53408.04782304 2025-05-01,21:12:17.000,121,11051365,14005,0,1746133936,12963.591017779989,56.38098560999788,53408.1386556 2025-05-01,21:12:18.000,121,11051361,14045,0,1746133937,12963.671853499989,56.21885561999807,53408.21551392 2025-05-01,21:12:19.000,121,11051305,13965,0,1746133938,12963.846997559995,56.106069540001045,53408.18756544 2025-05-01,21:12:20.000,121,11051331,14005,0,1746133939,12964.049086859995,55.97918519999803,53408.2085268 2025-05-01,21:12:21.000,121,11051348,14085,0,1746133940,12964.251176159996,55.873448250000365,53408.26442376001 2025-05-01,21:12:22.000,121,11051311,13965,0,1746133941,12964.379166049992,55.78885869000078,53408.36224344001 2025-05-01,21:12:23.000,121,11051292,14285,0,1746133942,12964.534101179997,55.71836738999991,53408.39019192001 2025-05-01,21:12:24.000,121,11051297,14005,0,1746133943,12964.689036309988,55.753613040003984,53408.453076 2025-05-01,21:12:25.000,121,11051353,13925,0,1746133944,12964.803553579994,55.78885869000078,53408.49499872 2025-05-01,21:12:26.000,121,11051342,14045,0,1746133945,12964.918070849999,55.81000607999886,53408.536921440005 2025-05-01,21:12:27.000,121,11051338,14045,0,1746133946,12965.005642879994,55.873448250000365,53408.57185704 2025-05-01,21:12:28.000,121,11051324,14165,0,1746133947,12965.07300597999,56.00033259000338,53408.5928184 2025-05-01,21:12:29.000,121,11051346,13965,0,1746133948,12965.12016015,56.099020410001685,53408.64871536001 2025-05-01,21:12:30.000,121,11051352,14285,0,1746133949,12965.167314319995,56.19065910000063,53408.73954792 2025-05-01,21:12:31.000,121,11051341,13885,0,1746133950,12965.207732179995,56.24000301000342,53408.73954792 2025-05-01,21:12:32.000,121,11051321,13885,0,1746133951,12965.32224945,56.31049431000429,53408.802432000004 2025-05-01,21:12:33.000,121,11051314,14245,0,1746133952,12965.436766719991,56.289346919998934,53408.921213040005 2025-05-01,21:12:34.000,121,11051343,14205,0,1746133953,12965.652328639997,56.24000301000342,53409.00505848 2025-05-01,21:12:35.000,121,11051352,13845,0,1746133954,12965.854417939998,56.19065910000063,53409.0469812 2025-05-01,21:12:36.000,121,11051355,14085,0,1746133955,12966.083452479994,56.02147998000146,53409.137813760004 2025-05-01,21:12:37.000,121,11051331,14165,0,1746133956,12966.386586429995,55.84525173000293,53409.15178800001 2025-05-01,21:12:38.000,121,11051285,13925,0,1746133957,12966.608884659996,55.67607261000376,53409.20069784001 2025-05-01,21:12:39.000,121,11051292,14045,0,1746133958,12966.810973959997,55.422303929997724,53409.3614016 2025-05-01,21:12:40.000,121,11051322,13925,0,1746133959,12967.040008499993,55.26722307000455,53409.36838872001 2025-05-01,21:12:41.000,121,11051327,13885,0,1746133960,12967.201679939993,55.112142210004095,53409.45223416 2025-05-01,21:12:42.000,121,11051300,13965,0,1746133961,12967.322933519994,54.999356129999796,53409.57800232 2025-05-01,21:12:43.000,121,11051309,14005,0,1746133962,12967.363351379994,54.964110480003,53409.59896368 2025-05-01,21:12:44.000,121,11051363,14045,0,1746133963,12967.41724186,54.964110480003,53409.69678336 2025-05-01,21:12:45.000,121,11051320,14325,0,1746133964,12967.49807758,54.97115961000236,53409.68979624 2025-05-01,21:12:46.000,121,11051351,13725,0,1746133965,12967.51828651,55.062798300001305,53409.710757600005 2025-05-01,21:12:47.000,121,11051360,14005,0,1746133966,12967.605858539995,55.18968264000432,53409.70377048001 2025-05-01,21:12:48.000,121,11051300,13885,0,1746133967,12967.646276399995,55.26722307000455,53409.77364168001 2025-05-01,21:12:49.000,121,11051350,14045,0,1746133968,12967.80121153,55.415254799998365,53409.759667440005 2025-05-01,21:12:50.000,121,11051348,14045,0,1746133969,12967.915728799991,55.44345132000308,53409.85748712 2025-05-01,21:12:51.000,121,11051318,14005,0,1746133970,12968.036982379992,55.464598710001155,53409.86447424 2025-05-01,21:12:52.000,121,11051341,14165,0,1746133971,12968.171708579997,55.471647840000514,53409.91338408 2025-05-01,21:12:53.000,121,11051339,13885,0,1746133972,12968.306434779988,55.38000915000157,53409.9553068 2025-05-01,21:12:54.000,121,11051321,13965,0,1746133973,12968.447897289989,55.27427220000391,53410.046139360005 2025-05-01,21:12:55.000,121,11051320,14285,0,1746133974,12968.582623489994,55.13328960000217,53410.164920400006 2025-05-01,21:12:56.000,121,11051318,13725,0,1746133975,12968.73082230999,54.999356129999796,53410.17190752 2025-05-01,21:12:57.000,121,11051312,14125,0,1746133976,12968.81839434,54.81607875000191,53410.24876584 2025-05-01,21:12:58.000,121,11051320,13805,0,1746133977,12968.97332946999,54.703292670004885,53410.213830240005 2025-05-01,21:12:59.000,121,11051291,14245,0,1746133978,12969.141737220001,54.56231007000315,53410.262740080005 2025-05-01,21:13:00.000,121,11051358,14165,0,1746133979,12969.202364010001,54.470671380004205,53410.36754688 2025-05-01,21:13:01.000,121,11051338,13885,0,1746133980,12969.283199730002,54.428376600000774,53410.42344384001 2025-05-01,21:13:02.000,121,11051360,13805,0,1746133981,12969.404453310002,54.435425730000134,53410.35357264001 2025-05-01,21:13:03.000,121,11051287,14085,0,1746133982,12969.458343789993,54.470671380004205,53410.46536656 2025-05-01,21:13:04.000,121,11051340,14045,0,1746133983,12969.579597369993,54.56935920000251,53410.52126352001 2025-05-01,21:13:05.000,121,11051326,14165,0,1746133984,12969.74800511999,54.66804702000081,53410.55619912 2025-05-01,21:13:06.000,121,11051339,13925,0,1746133985,12969.9366218,54.81607875000191,53410.59113472001 2025-05-01,21:13:07.000,121,11051299,13965,0,1746133986,12970.11176585999,54.886570050002774,53410.56318624 2025-05-01,21:13:08.000,121,11051284,13885,0,1746133987,12970.280173610001,54.97820874000172,53410.63305744 2025-05-01,21:13:09.000,121,11051340,14085,0,1746133988,12970.502471840002,54.98525787000108,53410.75183848 2025-05-01,21:13:10.000,121,11051351,14125,0,1746133989,12970.711297449998,54.98525787000108,53410.835683920006 2025-05-01,21:13:11.000,121,11051284,13925,0,1746133990,12970.893177819999,54.92886482999893,53410.7937612 2025-05-01,21:13:12.000,121,11051314,14005,0,1746133991,12971.000958779994,54.90771744000085,53410.84267104 2025-05-01,21:13:13.000,121,11051280,14085,0,1746133992,12971.061585569994,54.80902962000255,53410.87061952 2025-05-01,21:13:14.000,121,11051306,14005,0,1746133993,12971.142421289995,54.7173909300036,53410.92651648001 2025-05-01,21:13:15.000,121,11051289,14125,0,1746133994,12971.14915759999,54.66804702000081,53410.98940056 2025-05-01,21:13:16.000,121,11051336,14165,0,1746133995,12971.11547605,54.61870310999802,53411.06625888 2025-05-01,21:13:17.000,121,11051292,13965,0,1746133996,12971.11547605,54.646899630002736,53411.12215584001 2025-05-01,21:13:18.000,121,11051278,13885,0,1746133997,12971.09526712,54.646899630002736,53411.19901416 2025-05-01,21:13:19.000,121,11051325,13925,0,1746133998,12971.10873973999,54.660997890001454,53411.20600128 2025-05-01,21:13:20.000,121,11051289,14165,0,1746133999,12971.08853080999,54.68214527999953,53411.25491112 2025-05-01,21:13:21.000,121,11051299,13885,0,1746134000,12971.14915759999,54.660997890001454,53411.23394976 2025-05-01,21:13:22.000,121,11051275,13845,0,1746134001,12971.22999331999,54.68919440999889,53411.32478232 2025-05-01,21:13:23.000,121,11051295,13885,0,1746134002,12971.37819214,54.66804702000081,53411.36670504 2025-05-01,21:13:24.000,121,11051312,14285,0,1746134003,12971.519654650001,54.653948760002095,53411.36670504 2025-05-01,21:13:25.000,121,11051334,14045,0,1746134004,12971.715007639992,54.62575224000466,53411.44356336 2025-05-01,21:13:26.000,121,11051313,14045,0,1746134005,12971.842997530002,54.611653979998664,53411.45753760001 2025-05-01,21:13:27.000,121,11051252,14045,0,1746134006,12972.031614209998,54.653948760002095,53411.42958912001 2025-05-01,21:13:28.000,121,11051309,14165,0,1746134007,12972.146131479989,54.68214527999953,53411.53439592 2025-05-01,21:13:29.000,121,11051334,14045,0,1746134008,12972.260648749994,54.710341800004244,53411.52042168 2025-05-01,21:13:30.000,121,11051284,14205,0,1746134009,12972.33474816,54.7526365800004,53411.59728000001 2025-05-01,21:13:31.000,121,11051298,14045,0,1746134010,12972.43579281,54.79493136000383,53411.618241359996 2025-05-01,21:13:32.000,121,11051298,14125,0,1746134011,12972.381902329995,54.78788223000447,53411.66016408 2025-05-01,21:13:33.000,121,11051269,13885,0,1746134012,12972.33474816,54.81607875000191,53411.68112544 2025-05-01,21:13:34.000,121,11051345,14365,0,1746134013,12972.233703509999,54.823127880001266,53411.69509968001 2025-05-01,21:13:35.000,121,11051340,14205,0,1746134014,12972.173076719999,54.823127880001266,53411.674138320006 2025-05-01,21:13:36.000,121,11051270,13765,0,1746134015,12971.970987419998,54.80198049000319,53411.68811256 2025-05-01,21:13:37.000,121,11051305,14085,0,1746134016,12971.836261219993,54.73853832000168,53411.723048160005 2025-05-01,21:13:38.000,121,11051301,14245,0,1746134017,12971.715007639992,54.74558745000104,53411.71606104001 2025-05-01,21:13:39.000,121,11051295,13885,0,1746134018,12971.566808819996,54.73853832000168,53411.64618984001 2025-05-01,21:13:40.000,121,11051241,13965,0,1746134019,12971.566808819996,54.72444006000296,53411.64618984001 2025-05-01,21:13:41.000,121,11051293,14005,0,1746134020,12971.553336199991,54.69624353999825,53411.68811256 2025-05-01,21:13:42.000,121,11051260,14085,0,1746134021,12971.654380849992,54.68919440999889,53411.653176960004 2025-05-01,21:13:43.000,121,11051297,14085,0,1746134022,12971.701535020002,54.61870310999802,53411.68112544 2025-05-01,21:13:44.000,121,11051261,14245,0,1746134023,12971.782370740002,54.56231007000315,53411.63920272 2025-05-01,21:13:45.000,121,11051279,14085,0,1746134024,12971.896888009993,54.48476964000292,53411.674138320006 2025-05-01,21:13:46.000,121,11051283,14085,0,1746134025,12972.045086829989,54.435425730000134,53411.674138320006 2025-05-01,21:13:47.000,121,11051313,14125,0,1746134026,12972.119186239994,54.371983559998625,53411.57631864001 2025-05-01,21:13:48.000,121,11051315,13965,0,1746134027,12972.179813029994,54.30149225999776,53411.66016408 2025-05-01,21:13:49.000,121,11051301,14085,0,1746134028,12972.22696719999,54.2591974800016,53411.58330576 2025-05-01,21:13:50.000,121,11051308,14005,0,1746134029,12972.240439819994,54.21690269999817,53411.58330576 2025-05-01,21:13:51.000,121,11051310,13885,0,1746134030,12972.260648749994,54.202804439999454,53411.59728000001 2025-05-01,21:13:52.000,121,11051286,14125,0,1746134031,12972.2943303,54.202804439999454,53411.59728000001 2025-05-01,21:13:53.000,121,11051333,13885,0,1746134032,12972.36842970999,54.252148350002244,53411.56933152 2025-05-01,21:13:54.000,121,11051319,14405,0,1746134033,12972.38863863999,54.31559052000375,53411.6322156 2025-05-01,21:13:55.000,121,11051333,14085,0,1746134034,12972.45600174,54.34378704000119,53411.58330576 2025-05-01,21:13:56.000,121,11051275,13725,0,1746134035,12972.61093686999,54.40018008000334,53411.604267120005 2025-05-01,21:13:57.000,121,11051289,13725,0,1746134036,12972.772608309991,54.44247485999949,53411.62522848001 2025-05-01,21:13:58.000,121,11051273,14085,0,1746134037,12972.974697609992,54.53411354999844,53411.59728000001 2025-05-01,21:13:59.000,121,11051287,14245,0,1746134038,12973.136369049993,54.52001528999972,53411.63920272 2025-05-01,21:14:00.000,121,11051305,13965,0,1746134039,12973.311513109998,54.463622250004846,53411.66016408 2025-05-01,21:14:01.000,121,11051330,14045,0,1746134040,12973.439502999994,54.371983559998625,53411.723048160005 2025-05-01,21:14:02.000,121,11051247,14085,0,1746134041,12973.59443813,54.27329574000032,53411.7370224 2025-05-01,21:14:03.000,121,11051310,13925,0,1746134042,12973.69548278,54.12526400999923,53411.77894512 2025-05-01,21:14:04.000,121,11051285,14005,0,1746134043,12973.75610957,54.026576190000924,53411.76497088001 2025-05-01,21:14:05.000,121,11051287,14085,0,1746134044,12973.823472669996,53.92788837000262,53411.8068936 2025-05-01,21:14:06.000,121,11051276,13965,0,1746134045,12973.823472669996,53.80805315999896,53411.771958000005 2025-05-01,21:14:07.000,121,11051294,14125,0,1746134046,12973.803263739996,53.72346359999938,53411.79990648 2025-05-01,21:14:08.000,121,11051285,14245,0,1746134047,12973.78979111999,53.71641447000002,53411.86279056001 2025-05-01,21:14:09.000,121,11051298,14125,0,1746134048,12973.742636949995,53.737561859998095,53411.86977768 2025-05-01,21:14:10.000,121,11051306,13845,0,1746134049,12973.71569171,53.82215141999768,53411.86977768 2025-05-01,21:14:11.000,121,11051281,14165,0,1746134050,12973.76958218999,53.87149533000047,53411.8767648 2025-05-01,21:14:12.000,121,11051279,13885,0,1746134051,12973.884099459996,53.87854445999983,53411.93266176001 2025-05-01,21:14:13.000,121,11051380,14085,0,1746134052,12973.991880419992,53.94198663000134,53411.97458448 2025-05-01,21:14:14.000,121,11051322,14205,0,1746134053,12974.140079240002,53.95608489000006,53411.96061024001 2025-05-01,21:14:15.000,121,11051294,14205,0,1746134054,12974.355641159993,53.86444620000111,53411.953623119996 2025-05-01,21:14:16.000,121,11051313,13885,0,1746134055,12974.537521529994,53.75166012000409,53411.96061024001 2025-05-01,21:14:17.000,121,11051253,14125,0,1746134056,12974.719401899994,53.62477578000107,53412.04445568 2025-05-01,21:14:18.000,121,11051293,13965,0,1746134057,12974.83391917,53.47674404999998,53412.07240416 2025-05-01,21:14:19.000,121,11051241,14045,0,1746134058,12974.941700129995,53.31461406000017,53412.10035264001 2025-05-01,21:14:20.000,121,11051299,14325,0,1746134059,12975.02927215999,53.201827980003145,53412.17022384001 2025-05-01,21:14:21.000,121,11051295,14285,0,1746134060,12975.103371569996,53.16658232999907,53412.177210960006 2025-05-01,21:14:22.000,121,11051304,14005,0,1746134061,12975.11684419,53.16658232999907,53412.21214656 2025-05-01,21:14:23.000,121,11051329,14085,0,1746134062,12975.062953709996,53.25117188999866,53412.31695336001 2025-05-01,21:14:24.000,121,11051303,13965,0,1746134063,12975.062953709996,53.30756493000081,53412.29599200001 2025-05-01,21:14:25.000,121,11051282,14605,0,1746134064,12975.110107879991,53.44854753000254,53412.29599200001 2025-05-01,21:14:26.000,121,11051308,14245,0,1746134065,12975.110107879991,53.57543186999828,53412.393811680005 2025-05-01,21:14:27.000,121,11051289,13965,0,1746134066,12975.123580499996,53.74461099000473,53412.36586320001 2025-05-01,21:14:28.000,121,11051308,14005,0,1746134067,12975.170734669991,53.85739707000175,53412.3309276 2025-05-01,21:14:29.000,121,11051241,14325,0,1746134068,12975.278515630001,53.9490357600007,53412.393811680005 2025-05-01,21:14:30.000,121,11051260,13765,0,1746134069,12975.406505519997,53.99133054000413,53412.46368288001 2025-05-01,21:14:31.000,121,11051255,14085,0,1746134070,12975.521022790002,54.005428800002846,53412.49861848 2025-05-01,21:14:32.000,121,11051310,14085,0,1746134071,12975.649012679998,53.99133054000413,53412.49861848 2025-05-01,21:14:33.000,121,11051273,14045,0,1746134072,12975.790475189999,53.93493750000198,53412.512592720006 2025-05-01,21:14:34.000,121,11051310,14085,0,1746134073,12975.96561924999,53.85034794000239,53412.54752832 2025-05-01,21:14:35.000,121,11051261,13925,0,1746134074,12976.09360914,53.793954900000244,53412.5754768 2025-05-01,21:14:36.000,121,11051253,14325,0,1746134075,12976.23507165,53.7023162100013,53412.62438664 2025-05-01,21:14:37.000,121,11051315,14085,0,1746134076,12976.390006779991,53.69526708000194,53412.645348 2025-05-01,21:14:38.000,121,11051290,14245,0,1746134077,12976.531469289992,53.68116882000322,53412.65233512001 2025-05-01,21:14:39.000,121,11051258,13965,0,1746134078,12976.639250250002,53.64592316999915,53412.75714192 2025-05-01,21:14:40.000,121,11051281,14205,0,1746134079,12976.659459180002,53.63182491000043,53412.76412904 2025-05-01,21:14:41.000,121,11051265,14045,0,1746134080,12976.652722869992,53.610677520002355,53412.778103280005 2025-05-01,21:14:42.000,121,11051283,14165,0,1746134081,12976.619041320002,53.58953013000428,53412.84098736001 2025-05-01,21:14:43.000,121,11051307,13965,0,1746134082,12976.531469289992,53.57543186999828,53412.847974480006 2025-05-01,21:14:44.000,121,11051289,14125,0,1746134083,12976.477578810001,53.51903883000341,53412.86194872 2025-05-01,21:14:45.000,121,11051271,14005,0,1746134084,12976.403479399996,53.48379317999934,53412.91085856 2025-05-01,21:14:46.000,121,11051261,13805,0,1746134085,12976.356325230001,53.46264579000126,53412.88989720001 2025-05-01,21:14:47.000,121,11051289,14045,0,1746134086,12976.309171059991,53.4555966600019,53412.875922960004 2025-05-01,21:14:48.000,121,11051287,14005,0,1746134087,12976.356325230001,53.4908423099987,53412.847974480006 2025-05-01,21:14:49.000,121,11051274,13965,0,1746134088,12976.470842499992,53.51198970000405,53412.847974480006 2025-05-01,21:14:50.000,121,11051269,14085,0,1746134089,12976.639250250002,53.53313709000213,53412.847974480006 2025-05-01,21:14:51.000,121,11051282,14005,0,1746134090,12976.821130619988,53.54723535000085,53412.86194872 2025-05-01,21:14:52.000,121,11051285,14325,0,1746134091,12977.08384670999,53.554284480000206,53412.896884320005 2025-05-01,21:14:53.000,121,11051294,13925,0,1746134092,12977.35329911,53.53313709000213,53412.91784568001 2025-05-01,21:14:54.000,121,11051286,13885,0,1746134093,12977.636224130001,53.44854753000254,53412.91784568001 2025-05-01,21:14:55.000,121,11051238,14085,0,1746134094,12977.898940220002,53.335761449998245,53412.93880704001 2025-05-01,21:14:56.000,121,11051270,13925,0,1746134095,12978.161656309989,53.25117188999866,53412.98771688001 2025-05-01,21:14:57.000,121,11051289,14045,0,1746134096,12978.33006406,53.208877110002504,53413.00169112 2025-05-01,21:14:58.000,121,11051255,14045,0,1746134097,12978.51194443,53.152484070000355,53413.064575200005 2025-05-01,21:14:59.000,121,11051276,14085,0,1746134098,12978.639934319996,53.08904189999885,53413.05060096 2025-05-01,21:15:00.000,121,11051237,13965,0,1746134099,12978.67361587,53.13133668000228,53413.09252368 2025-05-01,21:15:01.000,121,11051300,13965,0,1746134100,12978.660143249996,53.13838581000164,53413.10649792001 2025-05-01,21:15:02.000,121,11051242,14045,0,1746134101,12978.639934319996,53.16658232999907,53413.14143352 2025-05-01,21:15:03.000,121,11051349,14085,0,1746134102,12978.62646169999,53.208877110002504,53413.19034336 2025-05-01,21:15:04.000,121,11051291,13965,0,1746134103,12978.61298908,53.23707362999994,53413.19034336 2025-05-01,21:15:05.000,121,11051254,14285,0,1746134104,12978.66687955999,53.23707362999994,53413.20431760001 2025-05-01,21:15:06.000,121,11051272,13965,0,1746134105,12978.73424266,53.25117188999866,53413.14143352 2025-05-01,21:15:07.000,121,11051291,14325,0,1746134106,12978.821814689996,53.23707362999994,53413.19733048 2025-05-01,21:15:08.000,121,11051301,14125,0,1746134107,12978.970013509992,53.23707362999994,53413.19733048 2025-05-01,21:15:09.000,121,11051256,14245,0,1746134108,12979.104739709997,53.16658232999907,53413.2392532 2025-05-01,21:15:10.000,121,11051262,14245,0,1746134109,12979.239465909988,53.194778850003786,53413.32309864001 2025-05-01,21:15:11.000,121,11051255,14005,0,1746134110,12979.380928419989,53.22297537000122,53413.34406000001 2025-05-01,21:15:12.000,121,11051300,14165,0,1746134111,12979.475236759994,53.23707362999994,53413.29515016 2025-05-01,21:15:13.000,121,11051302,13925,0,1746134112,12979.596490339994,53.27936841000337,53413.28816304 2025-05-01,21:15:14.000,121,11051271,14045,0,1746134113,12979.76489808999,53.34985971000424,53413.38598272 2025-05-01,21:15:15.000,121,11051253,14085,0,1746134114,12979.79184333,53.40625274999911,53413.38598272 2025-05-01,21:15:16.000,121,11051268,14245,0,1746134115,12979.960251079996,53.4908423099987,53413.4139312 2025-05-01,21:15:17.000,121,11051247,14165,0,1746134116,12980.155604070002,53.51903883000341,53413.37200848001 2025-05-01,21:15:18.000,121,11051274,14005,0,1746134117,12980.276857650002,53.54018622000149,53413.33707288 2025-05-01,21:15:19.000,121,11051242,14125,0,1746134118,12980.425056469998,53.561333609999565,53413.33707288 2025-05-01,21:15:20.000,121,11051266,14085,0,1746134119,12980.546310049998,53.58953013000428,53413.33707288 2025-05-01,21:15:21.000,121,11051285,14005,0,1746134120,12980.606936839999,53.51903883000341,53413.378995600004 2025-05-01,21:15:22.000,121,11051284,14005,0,1746134121,12980.633882079994,53.46969492000062,53413.36502136 2025-05-01,21:15:23.000,121,11051327,14045,0,1746134122,12980.654091009994,53.4555966600019,53413.42790544 2025-05-01,21:15:24.000,121,11051261,14005,0,1746134123,12980.667563629999,53.41330187999847,53413.35803424 2025-05-01,21:15:25.000,121,11051289,14045,0,1746134124,12980.606936839999,53.392154490000394,53413.39296984001 2025-05-01,21:15:26.000,121,11051264,14045,0,1746134125,12980.586727909998,53.385105360001035,53413.39296984001 2025-05-01,21:15:27.000,121,11051277,13925,0,1746134126,12980.478946949988,53.41330187999847,53413.42790544 2025-05-01,21:15:28.000,121,11051282,13925,0,1746134127,12980.384638609998,53.441498400003184,53413.46284104 2025-05-01,21:15:29.000,121,11051265,13845,0,1746134128,12980.324011819997,53.4908423099987,53413.4838024 2025-05-01,21:15:30.000,121,11051290,13925,0,1746134129,12980.276857650002,53.50494057000469,53413.448866800005 2025-05-01,21:15:31.000,121,11051284,14045,0,1746134130,12980.283593959997,53.52608796000277,53413.46982816001 2025-05-01,21:15:32.000,121,11051294,14205,0,1746134131,12980.276857650002,53.53313709000213,53413.46982816001 2025-05-01,21:15:33.000,121,11051305,14045,0,1746134132,12980.297066580002,53.58248099999764,53413.46284104 2025-05-01,21:15:34.000,121,11051287,14205,0,1746134133,12980.364429679998,53.568382739998924,53413.4838024 2025-05-01,21:15:35.000,121,11051255,14125,0,1746134134,12980.465474329998,53.568382739998924,53413.518738000006 2025-05-01,21:15:36.000,121,11051301,13965,0,1746134135,12980.539573739989,53.554284480000206,53413.53969936001 2025-05-01,21:15:37.000,121,11051267,13845,0,1746134136,12980.660827319989,53.50494057000469,53413.53271224 2025-05-01,21:15:38.000,121,11051314,13925,0,1746134137,12980.795553519994,53.48379317999934,53413.58162208 2025-05-01,21:15:39.000,121,11051293,13965,0,1746134138,12980.916807099995,53.46264579000126,53413.616557680005 2025-05-01,21:15:40.000,121,11051267,14045,0,1746134139,12981.03132437,53.53313709000213,53413.59559632 2025-05-01,21:15:41.000,121,11051262,13885,0,1746134140,12981.186259499991,53.554284480000206,53413.616557680005 2025-05-01,21:15:42.000,121,11051265,14005,0,1746134141,12981.341194629997,53.59657926000364,53413.616557680005 2025-05-01,21:15:43.000,121,11051286,14045,0,1746134142,12981.442239279997,53.62477578000107,53413.65149328 2025-05-01,21:15:44.000,121,11051278,13925,0,1746134143,12981.563492859997,53.65297229999851,53413.693416 2025-05-01,21:15:45.000,121,11051272,13965,0,1746134144,12981.657801199988,53.66002142999787,53413.714377360004 2025-05-01,21:15:46.000,121,11051267,13805,0,1746134145,12981.765582159998,53.68821795000258,53413.735338720006 2025-05-01,21:15:47.000,121,11051284,13885,0,1746134146,12981.806000019998,53.65297229999851,53413.7632872 2025-05-01,21:15:48.000,121,11051247,13965,0,1746134147,12981.886835739999,53.69526708000194,53413.7632872 2025-05-01,21:15:49.000,121,11051250,14045,0,1746134148,12981.886835739999,53.7023162100013,53413.80520992001 2025-05-01,21:15:50.000,121,11051302,14045,0,1746134149,12981.886835739999,53.63182491000043,53413.854119760006 2025-05-01,21:15:51.000,121,11051282,14045,0,1746134150,12981.826208949999,53.63887403999979,53413.86110688 2025-05-01,21:15:52.000,121,11051285,13965,0,1746134151,12981.826208949999,53.610677520002355,53413.92399096001 2025-05-01,21:15:53.000,121,11051322,14125,0,1746134152,12981.812736329994,53.59657926000364,53413.92399096001 2025-05-01,21:15:54.000,121,11051284,14085,0,1746134153,12981.880099429989,53.58953013000428,53413.97290080001 2025-05-01,21:15:55.000,121,11051264,14165,0,1746134154,12981.92051728999,53.58953013000428,53414.0078364 2025-05-01,21:15:56.000,121,11051256,14125,0,1746134155,12982.014825629994,53.561333609999565,53414.070720480006 2025-05-01,21:15:57.000,121,11051240,14005,0,1746134156,12982.14281551999,53.554284480000206,53414.04277200001 2025-05-01,21:15:58.000,121,11051336,14245,0,1746134157,12982.237123859995,53.57543186999828,53414.08469472 2025-05-01,21:15:59.000,121,11051252,13885,0,1746134158,12982.405531609991,53.53313709000213,53414.119630320005 2025-05-01,21:16:00.000,121,11051251,13845,0,1746134159,12982.526785189992,53.49789143999806,53414.168540160004 2025-05-01,21:16:01.000,121,11051280,14005,0,1746134160,12982.627829839992,53.51198970000405,53414.217450000004 2025-05-01,21:16:02.000,121,11051287,14285,0,1746134161,12982.769292349993,53.52608796000277,53414.26635984 2025-05-01,21:16:03.000,121,11051330,14245,0,1746134162,12982.863600689998,53.51903883000341,53414.30828256001 2025-05-01,21:16:04.000,121,11051282,14045,0,1746134163,12982.991590579993,53.561333609999565,53414.336231040004 2025-05-01,21:16:05.000,121,11051272,13845,0,1746134164,12983.126316779999,53.603628390002996,53414.392128 2025-05-01,21:16:06.000,121,11051301,14045,0,1746134165,12983.26104297999,53.603628390002996,53414.385140880004 2025-05-01,21:16:07.000,121,11051315,13925,0,1746134166,12983.38903287,53.65297229999851,53414.48296056 2025-05-01,21:16:08.000,121,11051322,14005,0,1746134167,12983.42945073,53.66002142999787,53414.524883280006 2025-05-01,21:16:09.000,121,11051293,14085,0,1746134168,12983.53049538,53.65297229999851,53414.54584464001 2025-05-01,21:16:10.000,121,11051280,13925,0,1746134169,12983.57091324,53.62477578000107,53414.622702960005 2025-05-01,21:16:11.000,121,11051298,14325,0,1746134170,12983.57091324,53.54018622000149,53414.65763856 2025-05-01,21:16:12.000,121,11051271,14045,0,1746134171,12983.6113311,53.48379317999934,53414.64366432001 2025-05-01,21:16:13.000,121,11051327,13925,0,1746134172,12983.6113311,53.42035100999783,53414.68558704001 2025-05-01,21:16:14.000,121,11051260,14085,0,1746134173,12983.678694199996,53.3569088400036,53414.741484000006 2025-05-01,21:16:15.000,121,11051261,14165,0,1746134174,12983.725848369992,53.34281058000488,53414.78340672001 2025-05-01,21:16:16.000,121,11051225,13965,0,1746134175,12983.786475159992,53.31461406000017,53414.82532944 2025-05-01,21:16:17.000,121,11051275,14005,0,1746134176,12983.853838260002,53.27936841000337,53414.86725216 2025-05-01,21:16:18.000,121,11051285,14165,0,1746134177,12983.921201359997,53.25822101999802,53414.90218776001 2025-05-01,21:16:19.000,121,11051267,14165,0,1746134178,12983.975091840002,53.28641754000273,53414.96507184 2025-05-01,21:16:20.000,121,11051271,14045,0,1746134179,12984.049191249993,53.385105360001035,53414.9860332 2025-05-01,21:16:21.000,121,11051207,14125,0,1746134180,12984.150235899993,53.392154490000394,53414.96507184 2025-05-01,21:16:22.000,121,11051283,14165,0,1746134181,12984.284962099999,53.4555966600019,53415.06987864001 2025-05-01,21:16:23.000,121,11051323,14245,0,1746134182,12984.372534129994,53.52608796000277,53415.076865760006 2025-05-01,21:16:24.000,121,11051238,14045,0,1746134183,12984.52746926,53.610677520002355,53415.13974984 2025-05-01,21:16:25.000,121,11051293,14005,0,1746134184,12984.72282224999,53.70936534000066,53415.2305824 2025-05-01,21:16:26.000,121,11051255,14045,0,1746134185,12984.945120479992,53.80805315999896,53415.27949224 2025-05-01,21:16:27.000,121,11051259,14205,0,1746134186,12985.187627639993,53.85739707000175,53415.33538920001 2025-05-01,21:16:28.000,121,11051308,14205,0,1746134187,12985.443607419998,53.85739707000175,53415.40526040001 2025-05-01,21:16:29.000,121,11051320,13925,0,1746134188,12985.692850889995,53.89264271999855,53415.558977040004 2025-05-01,21:16:30.000,121,11051308,14005,0,1746134189,12985.894940189995,53.9137901100039,53415.62186112001 2025-05-01,21:16:31.000,121,11051275,13965,0,1746134190,12986.097029489996,53.92083924000326,53415.70570656 2025-05-01,21:16:32.000,121,11051280,14005,0,1746134191,12986.225019379992,53.87854445999983,53415.74064216001 2025-05-01,21:16:33.000,121,11051316,13965,0,1746134192,12986.326064029992,53.89264271999855,53415.7546164 2025-05-01,21:16:34.000,121,11051250,14045,0,1746134193,12986.447317609993,53.829200550004316,53415.845448960004 2025-05-01,21:16:35.000,121,11051311,14125,0,1746134194,12986.501208089998,53.829200550004316,53415.915320160006 2025-05-01,21:16:36.000,121,11051271,13885,0,1746134195,12986.494471780003,53.82215141999768,53415.99217848 2025-05-01,21:16:37.000,121,11051285,13965,0,1746134196,12986.487735469993,53.80805315999896,53416.013139840004 2025-05-01,21:16:38.000,121,11051328,14165,0,1746134197,12986.487735469993,53.829200550004316,53416.04108832 2025-05-01,21:16:39.000,121,11051277,14085,0,1746134198,12986.534889639988,53.829200550004316,53416.062049680004 2025-05-01,21:16:40.000,121,11051318,14285,0,1746134199,12986.575307499988,53.86444620000111,53416.15288224001 2025-05-01,21:16:41.000,121,11051284,14285,0,1746134200,12986.608989049993,53.85034794000239,53416.12493376001 2025-05-01,21:16:42.000,121,11051254,14245,0,1746134201,12986.703297389999,53.87149533000047,53416.131920880005 2025-05-01,21:16:43.000,121,11051306,14085,0,1746134202,12986.743715249999,53.93493750000198,53416.250701920006 2025-05-01,21:16:44.000,121,11051254,14205,0,1746134203,12986.790869419994,53.95608489000006,53416.21576632 2025-05-01,21:16:45.000,121,11051305,13925,0,1746134204,12986.79760572999,54.019527060001565,53416.201792080006 2025-05-01,21:16:46.000,121,11051275,13925,0,1746134205,12986.79760572999,54.09001836000243,53416.25768904 2025-05-01,21:16:47.000,121,11051293,14125,0,1746134206,12986.86496883,54.202804439999454,53416.33454736 2025-05-01,21:16:48.000,121,11051301,14125,0,1746134207,12986.91885930999,54.39313095000398,53416.32756024 2025-05-01,21:16:49.000,121,11051278,14205,0,1746134208,12987.033376579995,54.52001528999972,53416.42537992 2025-05-01,21:16:50.000,121,11051267,14045,0,1746134209,12987.18157539999,54.653948760002095,53416.43935416001 2025-05-01,21:16:51.000,121,11051264,13885,0,1746134210,12987.356719459996,54.7173909300036,53416.467302640005 2025-05-01,21:16:52.000,121,11051286,14005,0,1746134211,12987.579017689997,54.78788223000447,53416.586083680006 2025-05-01,21:16:53.000,121,11051352,14005,0,1746134212,12987.700271269998,54.76673483999912,53416.586083680006 2025-05-01,21:16:54.000,121,11051267,14205,0,1746134213,12987.895624259989,54.773783969998476,53416.65595488001 2025-05-01,21:16:55.000,121,11051320,13885,0,1746134214,12988.023614149999,54.710341800004244,53416.66992912 2025-05-01,21:16:56.000,121,11051297,14045,0,1746134215,12988.06403201,54.63280137000402,53416.753774560006 2025-05-01,21:16:57.000,121,11051321,14045,0,1746134216,12988.14486773,54.52001528999972,53416.7677488 2025-05-01,21:16:58.000,121,11051312,13965,0,1746134217,12988.21896713999,54.470671380004205,53416.85858136 2025-05-01,21:16:59.000,121,11051288,14165,0,1746134218,12988.272857619995,54.49886790000164,53416.89351696001 2025-05-01,21:17:00.000,121,11051299,14045,0,1746134219,12988.34695703,54.53411354999844,53416.91447832001 2025-05-01,21:17:01.000,121,11051287,13965,0,1746134220,12988.353693339996,54.56231007000315,53416.93543968 2025-05-01,21:17:02.000,121,11051297,14045,0,1746134221,12988.44800168,54.68214527999953,53416.94242680001 2025-05-01,21:17:03.000,121,11051299,14085,0,1746134222,12988.535573709996,54.80198049000319,53417.00531088 2025-05-01,21:17:04.000,121,11051296,13885,0,1746134223,12988.703981459992,54.886570050002774,53416.98434952 2025-05-01,21:17:05.000,121,11051271,13805,0,1746134224,12988.852180280002,54.95001222000428,53416.99832376 2025-05-01,21:17:06.000,121,11051289,13805,0,1746134225,12988.966697549993,55.02755265000451,53417.03325936001 2025-05-01,21:17:07.000,121,11051274,13845,0,1746134226,12989.081214819998,55.08394568999938,53417.08216920001 2025-05-01,21:17:08.000,121,11051304,14005,0,1746134227,12989.202468399999,55.08394568999938,53417.07518208 2025-05-01,21:17:09.000,121,11051317,14245,0,1746134228,12989.27656780999,55.055749170001945,53417.11011768001 2025-05-01,21:17:10.000,121,11051274,13725,0,1746134229,12989.29677673999,54.999356129999796,53417.15902752001 2025-05-01,21:17:11.000,121,11051290,13925,0,1746134230,12989.35740352999,54.98525787000108,53417.15902752001 2025-05-01,21:17:12.000,121,11051278,14325,0,1746134231,12989.36413984,54.8654226600047,53417.22889872001 2025-05-01,21:17:13.000,121,11051272,13925,0,1746134232,12989.47865710999,54.823127880001266,53417.15902752001 2025-05-01,21:17:14.000,121,11051277,14245,0,1746134233,12989.62685593,54.80902962000255,53417.12409192 2025-05-01,21:17:15.000,121,11051315,14045,0,1746134234,12989.775054749996,54.80902962000255,53417.27082144 2025-05-01,21:17:16.000,121,11051309,14085,0,1746134235,12989.822208919992,54.7526365800004,53417.39658960001 2025-05-01,21:17:17.000,121,11051285,14205,0,1746134236,12989.977144049997,54.76673483999912,53417.45248656 2025-05-01,21:17:18.000,121,11051315,14045,0,1746134237,12990.024298219992,54.74558745000104,53417.5013964 2025-05-01,21:17:19.000,121,11051264,14245,0,1746134238,12990.057979769997,54.73853832000168,53417.55729336 2025-05-01,21:17:20.000,121,11051317,13925,0,1746134239,12990.091661320002,54.72444006000296,53417.592228960006 2025-05-01,21:17:21.000,121,11051304,14085,0,1746134240,12990.165760729993,54.69624353999825,53417.61319032001 2025-05-01,21:17:22.000,121,11051269,14125,0,1746134241,12990.239860139998,54.68919440999889,53417.55729336 2025-05-01,21:17:23.000,121,11051327,13805,0,1746134242,12990.192705969988,54.653948760002095,53417.59921608 2025-05-01,21:17:24.000,121,11051295,14245,0,1746134243,12990.239860139998,54.59050659000059,53417.61319032001 2025-05-01,21:17:25.000,121,11051319,14085,0,1746134244,12990.280277999998,54.55526094000379,53417.64812592 2025-05-01,21:17:26.000,121,11051269,14005,0,1746134245,12990.334168479989,54.49181877000228,53417.690048640005 2025-05-01,21:17:27.000,121,11051295,13925,0,1746134246,12990.45542205999,54.477720510003564,53417.66210016001 2025-05-01,21:17:28.000,121,11051289,14005,0,1746134247,12990.462158369999,54.435425730000134,53417.65511304 2025-05-01,21:17:29.000,121,11051299,14005,0,1746134248,12990.55646670999,54.40018008000334,53417.68306152001 2025-05-01,21:17:30.000,121,11051337,14245,0,1746134249,12990.63730242999,54.2944431299984,53417.738958480004 2025-05-01,21:17:31.000,121,11051305,13925,0,1746134250,12990.731610769995,54.27329574000032,53417.77389408 2025-05-01,21:17:32.000,121,11051290,14085,0,1746134251,12990.86633697,54.28739399999904,53417.857739520005 2025-05-01,21:17:33.000,121,11051316,14205,0,1746134252,12991.102107819992,54.2591974800016,53417.77389408 2025-05-01,21:17:34.000,121,11051271,13965,0,1746134253,12991.277251879997,54.139362269997946,53417.87171376001 2025-05-01,21:17:35.000,121,11051285,14045,0,1746134254,12991.506286419994,54.1605096600033,53417.96254632 2025-05-01,21:17:36.000,121,11051250,14125,0,1746134255,12991.79594774999,54.139362269997946,53418.03940464001 2025-05-01,21:17:37.000,121,11051284,14005,0,1746134256,12992.146235870001,54.14641140000458,53418.15119856 2025-05-01,21:17:38.000,121,11051326,14325,0,1746134257,12992.368534100002,54.05477270999836,53418.17914704 2025-05-01,21:17:39.000,121,11051287,14085,0,1746134258,12992.590832329988,54.03362532000028,53418.2699796 2025-05-01,21:17:40.000,121,11051310,14245,0,1746134259,12992.786185319994,54.05477270999836,53418.28395384001 2025-05-01,21:17:41.000,121,11051297,14085,0,1746134260,12992.927647829994,54.04067444999964,53418.30491520001 2025-05-01,21:17:42.000,121,11051338,13965,0,1746134261,12993.03542878999,54.019527060001565,53418.42369624001 2025-05-01,21:17:43.000,121,11051328,13845,0,1746134262,12993.129737129995,54.047723579999,53418.43767048 2025-05-01,21:17:44.000,121,11051295,13925,0,1746134263,12993.149946059995,54.09706749000179,53418.56343864 2025-05-01,21:17:45.000,121,11051283,14205,0,1746134264,12993.170154989995,54.12526400999923,53418.64029696001 2025-05-01,21:17:46.000,121,11051277,13965,0,1746134265,12993.30488119,54.13231313999859,53418.68920680001 2025-05-01,21:17:47.000,121,11051300,14045,0,1746134266,12993.426134770001,54.16755879000266,53418.78702648001 2025-05-01,21:17:48.000,121,11051306,14045,0,1746134267,12993.601278829992,54.11116575000051,53418.91978176 2025-05-01,21:17:49.000,121,11051301,13965,0,1746134268,12993.816840749998,54.047723579999,53418.99664008 2025-05-01,21:17:50.000,121,11051298,14085,0,1746134269,12994.045875289994,54.012477930002206,53419.12240824001 2025-05-01,21:17:51.000,121,11051269,14085,0,1746134270,12994.27490982999,53.963134019999416,53419.16433096 2025-05-01,21:17:52.000,121,11051273,13805,0,1746134271,12994.409636029995,53.89264271999855,53419.248176400004 2025-05-01,21:17:53.000,121,11051256,13925,0,1746134272,12994.551098539996,53.793954900000244,53419.35997032001 2025-05-01,21:17:54.000,121,11051312,14285,0,1746134273,12994.638670569992,53.72346359999938,53419.37394456 2025-05-01,21:17:55.000,121,11051304,13845,0,1746134274,12994.732978909997,53.72346359999938,53419.436828640006 2025-05-01,21:17:56.000,121,11051313,13885,0,1746134275,12994.578043779991,53.74461099000473,53419.485738480005 2025-05-01,21:17:57.000,121,11051334,14325,0,1746134276,12994.537625919991,53.793954900000244,53419.56958392 2025-05-01,21:17:58.000,121,11051337,14085,0,1746134277,12994.450053889996,53.836249680003675,53419.61849376 2025-05-01,21:17:59.000,121,11051317,13805,0,1746134278,12994.33553661999,53.843298810003034,53419.69535208001 2025-05-01,21:18:00.000,121,11051295,14165,0,1746134279,12994.22101935,53.86444620000111,53419.66041648 2025-05-01,21:18:01.000,121,11051299,13805,0,1746134280,12994.15365624999,53.85034794000239,53419.71631344001 2025-05-01,21:18:02.000,121,11051250,14165,0,1746134281,12994.079556839999,53.836249680003675,53419.74426192001 2025-05-01,21:18:03.000,121,11051277,14045,0,1746134282,12994.045875289994,53.836249680003675,53419.751249040004 2025-05-01,21:18:04.000,121,11051304,13725,0,1746134283,12994.07282052999,53.836249680003675,53419.76522328001 2025-05-01,21:18:05.000,121,11051269,14125,0,1746134284,12994.05261159999,53.779856640001526,53419.82810736 2025-05-01,21:18:06.000,121,11051246,14165,0,1746134285,12994.018930049999,53.76575838000281,53419.84208160001 2025-05-01,21:18:07.000,121,11051294,13925,0,1746134286,12993.985248499994,53.737561859998095,53419.86304296001 2025-05-01,21:18:08.000,121,11051287,14005,0,1746134287,12993.951566949989,53.730512729998736,53419.82810736 2025-05-01,21:18:09.000,121,11051342,13885,0,1746134288,12993.951566949989,53.70936534000066,53419.88400432001 2025-05-01,21:18:10.000,121,11051276,13725,0,1746134289,12993.897676469998,53.69526708000194,53419.9468884 2025-05-01,21:18:11.000,121,11051285,13965,0,1746134290,12993.857258609998,53.667070560004504,53419.988811120005 2025-05-01,21:18:12.000,121,11051254,14005,0,1746134291,12993.803368129993,53.63887403999979,53419.96784976 2025-05-01,21:18:13.000,121,11051301,13805,0,1746134292,12993.736005029998,53.59657926000364,53419.918939920004 2025-05-01,21:18:14.000,121,11051291,13805,0,1746134293,12993.614751449997,53.59657926000364,53419.98182400001 2025-05-01,21:18:15.000,121,11051284,13845,0,1746134294,12993.540652039992,53.568382739998924,53419.90496568 2025-05-01,21:18:16.000,121,11051308,14085,0,1746134295,12993.432871079996,53.58248099999764,53419.93291416001 2025-05-01,21:18:17.000,121,11051314,13725,0,1746134296,12993.318353809991,53.58248099999764,53419.89099144001 2025-05-01,21:18:18.000,121,11051292,14005,0,1746134297,12993.210572849996,53.610677520002355,53419.88400432001 2025-05-01,21:18:19.000,121,11051310,13965,0,1746134298,12993.190363919995,53.63887403999979,53419.84906872 2025-05-01,21:18:20.000,121,11051286,14165,0,1746134299,12993.089319269995,53.62477578000107,53419.84208160001 2025-05-01,21:18:21.000,121,11051276,14165,0,1746134300,12993.00174724,53.568382739998924,53419.85605584 2025-05-01,21:18:22.000,121,11051317,14045,0,1746134301,12992.94112045,53.50494057000469,53419.82810736 2025-05-01,21:18:23.000,121,11051298,14085,0,1746134302,12992.792921629989,53.371007100002316,53419.83509448 2025-05-01,21:18:24.000,121,11051294,13805,0,1746134303,12992.739031149998,53.2441227599993,53419.81413312001 2025-05-01,21:18:25.000,121,11051314,13885,0,1746134304,12992.617777569998,53.10314016000484,53419.75823616 2025-05-01,21:18:26.000,121,11051256,13965,0,1746134305,12992.483051369993,52.933961039998394,53419.772210400006 2025-05-01,21:18:27.000,121,11051297,14005,0,1746134306,12992.355061479997,52.80707670000265,53419.71631344001 2025-05-01,21:18:28.000,121,11051259,14205,0,1746134307,12992.206862660001,52.72248714000307,53419.64644224001 2025-05-01,21:18:29.000,121,11051273,14085,0,1746134308,12992.112554319996,52.65904497000156,53419.6674036 2025-05-01,21:18:30.000,121,11051263,13965,0,1746134309,12992.099081699991,52.66609410000092,53419.61849376 2025-05-01,21:18:31.000,121,11051296,14085,0,1746134310,12992.233807899996,52.736585400001786,53419.583558160004 2025-05-01,21:18:32.000,121,11051278,13725,0,1746134311,12992.382006719992,52.82822409000073,53419.534648320005 2025-05-01,21:18:33.000,121,11051301,14005,0,1746134312,12992.570623399988,52.8987153900016,53419.55560968001 2025-05-01,21:18:34.000,121,11051265,14005,0,1746134313,12992.806394249994,52.96215756000311,53419.50669984001 2025-05-01,21:18:35.000,121,11051301,13805,0,1746134314,12993.109528199995,53.00445233999926,53419.50669984001 2025-05-01,21:18:36.000,121,11051298,13965,0,1746134315,12993.352035359996,52.976255820001825,53419.485738480005 2025-05-01,21:18:37.000,121,11051300,13765,0,1746134316,12993.554124659997,52.919862779999676,53419.42984152001 2025-05-01,21:18:38.000,121,11051283,14125,0,1746134317,12993.756213959998,52.77888017999794,53419.436828640006 2025-05-01,21:18:39.000,121,11051244,14165,0,1746134318,12993.803368129993,52.66609410000092,53419.485738480005 2025-05-01,21:18:40.000,121,11051249,13725,0,1746134319,12993.816840749998,52.53216062999854,53419.4927256 2025-05-01,21:18:41.000,121,11051247,13925,0,1746134320,12993.810104439988,52.37707976999809,53419.51368696 2025-05-01,21:18:42.000,121,11051273,13885,0,1746134321,12993.695587169997,52.27134282000043,53419.50669984001 2025-05-01,21:18:43.000,121,11051338,13965,0,1746134322,12993.547388350002,52.20790064999892,53419.46477712 2025-05-01,21:18:44.000,121,11051298,14285,0,1746134323,12993.432871079996,52.13740934999805,53419.485738480005 2025-05-01,21:18:45.000,121,11051287,14005,0,1746134324,12993.378980599991,52.12331108999933,53419.52766120001 2025-05-01,21:18:46.000,121,11051242,13805,0,1746134325,12993.392453219996,52.109212830000615,53419.45080288 2025-05-01,21:18:47.000,121,11051285,14085,0,1746134326,12993.446343700001,52.12331108999933,53419.485738480005 2025-05-01,21:18:48.000,121,11051284,13925,0,1746134327,12993.533915729997,52.109212830000615,53419.47176424 2025-05-01,21:18:49.000,121,11051279,14005,0,1746134328,12993.702323479993,52.07396718000382,53419.50669984001 2025-05-01,21:18:50.000,121,11051304,13925,0,1746134329,12993.843785989993,52.01757414000167,53419.534648320005 2025-05-01,21:18:51.000,121,11051272,13925,0,1746134330,12993.978512189999,51.982328490004875,53419.49971272 2025-05-01,21:18:52.000,121,11051261,14165,0,1746134331,12994.03240266999,51.932984580002085,53419.47176424 2025-05-01,21:18:53.000,121,11051280,13805,0,1746134332,12994.15365624999,51.86954241000058,53419.50669984001 2025-05-01,21:18:54.000,121,11051246,13965,0,1746134333,12994.18060149,51.80610023999907,53419.59753240001 2025-05-01,21:18:55.000,121,11051289,14005,0,1746134334,12994.207546729995,51.79200198000035,53419.55560968001 2025-05-01,21:18:56.000,121,11051280,13925,0,1746134335,12994.19407410999,51.749707200004195,53419.55560968001 2025-05-01,21:18:57.000,121,11051263,14125,0,1746134336,12994.20081042,51.749707200004195,53419.61150664 2025-05-01,21:18:58.000,121,11051296,14125,0,1746134337,12994.18060149,51.756756330003554,53419.632468 2025-05-01,21:18:59.000,121,11051250,13845,0,1746134338,12994.20081042,51.756756330003554,53419.632468 2025-05-01,21:19:00.000,121,11051312,14125,0,1746134339,12994.28164614,51.78495285000099,53419.68137784 2025-05-01,21:19:01.000,121,11051302,13885,0,1746134340,12994.35574554999,51.79200198000035,53419.68137784 2025-05-01,21:19:02.000,121,11051269,13965,0,1746134341,12994.41637233999,51.79905110999971,53419.70932632 2025-05-01,21:19:03.000,121,11051287,13845,0,1746134342,12994.48373544,51.79200198000035,53419.68836496 2025-05-01,21:19:04.000,121,11051262,14245,0,1746134343,12994.638670569992,51.79905110999971,53419.75823616 2025-05-01,21:19:05.000,121,11051312,14045,0,1746134344,12994.780133079992,51.81314936999843,53419.79317176001 2025-05-01,21:19:06.000,121,11051316,14205,0,1746134345,12994.948540830002,51.84134589000314,53419.81413312001 2025-05-01,21:19:07.000,121,11051254,13925,0,1746134346,12995.063058099993,51.84134589000314,53419.77919752 2025-05-01,21:19:08.000,121,11051300,13805,0,1746134347,12995.191047989989,51.8483950200025,53419.83509448 2025-05-01,21:19:09.000,121,11051308,14005,0,1746134348,12995.217993229999,51.83429676000378,53419.870030080005 2025-05-01,21:19:10.000,121,11051286,14045,0,1746134349,12995.298828949999,51.86954241000058,53419.918939920004 2025-05-01,21:19:11.000,121,11051281,13965,0,1746134350,12995.285356329994,51.883640669999295,53419.93291416001 2025-05-01,21:19:12.000,121,11051322,13925,0,1746134351,12995.231465849989,51.96823022999888,53419.90496568 2025-05-01,21:19:13.000,121,11051245,14125,0,1746134352,12995.204520609994,51.96823022999888,53419.918939920004 2025-05-01,21:19:14.000,121,11051316,14125,0,1746134353,12995.224729539994,52.04577065999911,53419.9468884 2025-05-01,21:19:15.000,121,11051301,13885,0,1746134354,12995.211256919989,52.116261959999974,53419.939901280006 2025-05-01,21:19:16.000,121,11051352,14165,0,1746134355,12995.27188370999,52.14445848000469,53419.99579824 2025-05-01,21:19:17.000,121,11051297,13885,0,1746134356,12995.37966467,52.18675326000084,53419.97483688 2025-05-01,21:19:18.000,121,11051285,14045,0,1746134357,12995.527863489995,52.24314630000299,53419.988811120005 2025-05-01,21:19:19.000,121,11051305,13925,0,1746134358,12995.716480169991,52.25019543000235,53420.00977248001 2025-05-01,21:19:20.000,121,11051306,13845,0,1746134359,12995.871415299996,52.285441079999146,53420.07964368001 2025-05-01,21:19:21.000,121,11051279,14005,0,1746134360,12996.066768290002,52.23609717000363,53420.107592160006 2025-05-01,21:19:22.000,121,11051301,14165,0,1746134361,12996.181285559993,52.18675326000084,53420.11457928 2025-05-01,21:19:23.000,121,11051302,13885,0,1746134362,12996.309275449988,52.102163700001256,53420.16348912 2025-05-01,21:19:24.000,121,11051282,13885,0,1746134363,12996.376638549998,52.02462327000103,53420.23336032 2025-05-01,21:19:25.000,121,11051318,13805,0,1746134364,12996.403583789994,51.96118109999952,53420.28227016 2025-05-01,21:19:26.000,121,11051302,13805,0,1746134365,12996.396847479999,51.89773892999801,53420.275283040006 2025-05-01,21:19:27.000,121,11051277,14005,0,1746134366,12996.410320099989,51.8483950200025,53420.31021864 2025-05-01,21:19:28.000,121,11051285,14005,0,1746134367,12996.289066519988,51.79905110999971,53420.35214136 2025-05-01,21:19:29.000,121,11051330,13925,0,1746134368,12996.248648659988,51.77790372000163,53420.373102720005 2025-05-01,21:19:30.000,121,11051268,14245,0,1746134369,12996.154340319998,51.80610023999907,53420.38008984 2025-05-01,21:19:31.000,121,11051300,14045,0,1746134370,12996.033086739997,51.876591539999936,53420.28227016 2025-05-01,21:19:32.000,121,11051294,13765,0,1746134371,12995.945514710002,51.982328490004875,53420.38707696001 2025-05-01,21:19:33.000,121,11051249,14245,0,1746134372,12995.905096850001,52.08806544000254,53420.4010512 2025-05-01,21:19:34.000,121,11051285,13925,0,1746134373,12995.898360539992,52.25724456000171,53420.373102720005 2025-05-01,21:19:35.000,121,11051303,14045,0,1746134374,12995.965723640002,52.384128900004725,53420.44996104 2025-05-01,21:19:36.000,121,11051331,13885,0,1746134375,12996.053295669997,52.48986585000239,53420.45694816 2025-05-01,21:19:37.000,121,11051302,14045,0,1746134376,12996.120658769993,52.525111499999184,53420.45694816 2025-05-01,21:19:38.000,121,11051269,14245,0,1746134377,12996.302539139993,52.560357150003256,53420.491883760005 2025-05-01,21:19:39.000,121,11051289,13805,0,1746134378,12996.457474269999,52.5533080200039,53420.442973920006 2025-05-01,21:19:40.000,121,11051330,13925,0,1746134379,12996.605673089995,52.5533080200039,53420.47790952 2025-05-01,21:19:41.000,121,11051254,14125,0,1746134380,12996.686508809995,52.511013240000466,53420.505858 2025-05-01,21:19:42.000,121,11051322,14085,0,1746134381,12996.77408083999,52.46871846000431,53420.49887088 2025-05-01,21:19:43.000,121,11051310,14205,0,1746134382,12996.807762389995,52.41232542000216,53420.49887088 2025-05-01,21:19:44.000,121,11051326,14245,0,1746134383,12996.83470762999,52.37003063999873,53420.51983224 2025-05-01,21:19:45.000,121,11051273,14005,0,1746134384,12996.807762389995,52.299539339997864,53420.54778072 2025-05-01,21:19:46.000,121,11051279,13725,0,1746134385,12996.706717739995,52.24314630000299,53420.54778072 2025-05-01,21:19:47.000,121,11051297,14125,0,1746134386,12996.61914571,52.22199891000491,53420.49887088 2025-05-01,21:19:48.000,121,11051264,13885,0,1746134387,12996.464210579994,52.18675326000084,53420.53380648001 2025-05-01,21:19:49.000,121,11051309,14405,0,1746134388,12996.349693309989,52.17265500000212,53420.5757292 2025-05-01,21:19:50.000,121,11051323,13925,0,1746134389,12996.221703419993,52.14445848000469,53420.5757292 2025-05-01,21:19:51.000,121,11051259,14205,0,1746134390,12996.066768290002,52.116261959999974,53420.62463904 2025-05-01,21:19:52.000,121,11051289,14045,0,1746134391,12995.932042089997,52.14445848000469,53420.58271632001 2025-05-01,21:19:53.000,121,11051257,13965,0,1746134392,12995.918569469992,52.13740934999805,53420.540793600005 2025-05-01,21:19:54.000,121,11051301,13925,0,1746134393,12995.918569469992,52.151507610004046,53420.60367768001 2025-05-01,21:19:55.000,121,11051242,14205,0,1746134394,12995.932042089997,52.13740934999805,53420.58271632001 2025-05-01,21:19:56.000,121,11051256,14285,0,1746134395,12996.006141500002,52.165605870002764,53420.54778072 2025-05-01,21:19:57.000,121,11051283,14085,0,1746134396,12996.039823049992,52.151507610004046,53420.589703440004 2025-05-01,21:19:58.000,121,11051226,14005,0,1746134397,12996.127395080002,52.165605870002764,53420.55476784001 2025-05-01,21:19:59.000,121,11051258,14365,0,1746134398,12996.134131389997,52.17265500000212,53420.45694816 2025-05-01,21:20:00.000,121,11051307,14085,0,1746134399,12996.147604010002,52.14445848000469,53420.540793600005 2025-05-01,21:20:01.000,121,11051258,14245,0,1746134400,12996.194758179998,52.17970413000148,53420.55476784001 2025-05-01,21:20:02.000,121,11051294,14045,0,1746134401,12996.181285559993,52.13036021999869,53420.505858 2025-05-01,21:20:03.000,121,11051322,13885,0,1746134402,12996.107186150002,52.102163700001256,53420.51284512001 2025-05-01,21:20:04.000,121,11051273,13885,0,1746134403,12996.073504599997,52.109212830000615,53420.44996104 2025-05-01,21:20:05.000,121,11051269,14405,0,1746134404,12995.999405189992,52.13740934999805,53420.4709224 2025-05-01,21:20:06.000,121,11051296,14445,0,1746134405,12995.905096850001,52.21494977999828,53420.4010512 2025-05-01,21:20:07.000,121,11051285,14245,0,1746134406,12995.76363434,52.292490209998505,53420.4010512 2025-05-01,21:20:08.000,121,11051266,13885,0,1746134407,12995.61543551999,52.327735860002576,53420.35912848 2025-05-01,21:20:09.000,121,11051294,13885,0,1746134408,12995.527863489995,52.41937455000152,53420.39406408001 2025-05-01,21:20:10.000,121,11051272,14085,0,1746134409,12995.43355514999,52.47576759000367,53420.34515424001 2025-05-01,21:20:11.000,121,11051283,14005,0,1746134410,12995.56154504,52.518062369999825,53420.35912848 2025-05-01,21:20:12.000,121,11051295,14045,0,1746134411,12995.68279862,52.49691498000175,53420.324192880005 2025-05-01,21:20:13.000,121,11051256,14285,0,1746134412,12995.810788509996,52.44757106999896,53420.30323152 2025-05-01,21:20:14.000,121,11051327,13885,0,1746134413,12995.999405189992,52.45462019999832,53420.24034744 2025-05-01,21:20:15.000,121,11051240,14125,0,1746134414,12996.188021870003,52.48281672000303,53420.2613088 2025-05-01,21:20:16.000,121,11051295,14205,0,1746134415,12996.356429619998,52.518062369999825,53420.254321680004 2025-05-01,21:20:17.000,121,11051241,13805,0,1746134416,12996.55851892,52.47576759000367,53420.35912848 2025-05-01,21:20:18.000,121,11051278,14165,0,1746134417,12996.72019036,52.44757106999896,53420.39406408001 2025-05-01,21:20:19.000,121,11051251,13965,0,1746134418,12996.83470762999,52.46871846000431,53420.4010512 2025-05-01,21:20:20.000,121,11051263,13925,0,1746134419,12996.935752279991,52.44757106999896,53420.43598680001 2025-05-01,21:20:21.000,121,11051284,13925,0,1746134420,12996.935752279991,52.461669329997676,53420.52681936 2025-05-01,21:20:22.000,121,11051279,14085,0,1746134421,12996.85491655999,52.47576759000367,53420.5757292 2025-05-01,21:20:23.000,121,11051264,14085,0,1746134422,12996.81449869999,52.50396411000111,53420.61765192 2025-05-01,21:20:24.000,121,11051246,13925,0,1746134423,12996.71345404999,52.574455410001974,53420.610664800006 2025-05-01,21:20:25.000,121,11051248,14405,0,1746134424,12996.57872785,52.63789758000348,53420.61765192 2025-05-01,21:20:26.000,121,11051288,14085,0,1746134425,12996.53157367999,52.71543801000371,53420.6456004 2025-05-01,21:20:27.000,121,11051296,14085,0,1746134426,12996.47094688999,52.87051887000416,53420.66656176 2025-05-01,21:20:28.000,121,11051271,13885,0,1746134427,12996.518101059999,52.94805930000439,53420.659574640005 2025-05-01,21:20:29.000,121,11051219,14085,0,1746134428,12996.53830999,53.1101892900042,53420.659574640005 2025-05-01,21:20:30.000,121,11051271,14085,0,1746134429,12996.565255229994,53.26527015000465,53420.708484480005 2025-05-01,21:20:31.000,121,11051238,14165,0,1746134430,12996.59220046999,53.427400140004465,53420.68053600001 2025-05-01,21:20:32.000,121,11051244,13885,0,1746134431,12996.61914571,53.51903883000341,53420.708484480005 2025-05-01,21:20:33.000,121,11051253,14085,0,1746134432,12996.706717739995,53.603628390002996,53420.72944584001 2025-05-01,21:20:34.000,121,11051306,14125,0,1746134433,12996.767344529995,53.65297229999851,53420.72944584001 2025-05-01,21:20:35.000,121,11051215,14005,0,1746134434,12996.848180249995,53.71641447000002,53420.778355680006 2025-05-01,21:20:36.000,121,11051256,14005,0,1746134435,12996.955961209991,53.68821795000258,53420.79232992 2025-05-01,21:20:37.000,121,11051325,13925,0,1746134436,12997.043533240001,53.72346359999938,53420.82027840001 2025-05-01,21:20:38.000,121,11051306,13925,0,1746134437,12997.225413610002,53.75870925000345,53420.77136856001 2025-05-01,21:20:39.000,121,11051272,14165,0,1746134438,12997.245622540002,53.793954900000244,53420.77136856001 2025-05-01,21:20:40.000,121,11051294,13885,0,1746134439,12997.366876120002,53.81510228999832,53420.74342008 2025-05-01,21:20:41.000,121,11051279,13845,0,1746134440,12997.535283869998,53.843298810003034,53420.778355680006 2025-05-01,21:20:42.000,121,11051270,14005,0,1746134441,12997.622855899994,53.85739707000175,53420.86918824001 2025-05-01,21:20:43.000,121,11051244,14045,0,1746134442,12997.717164239999,53.82215141999768,53420.80630416 2025-05-01,21:20:44.000,121,11051306,13805,0,1746134443,12997.81820889,53.836249680003675,53420.93207232 2025-05-01,21:20:45.000,121,11051268,14085,0,1746134444,12997.91251722999,53.86444620000111,53421.00893064 2025-05-01,21:20:46.000,121,11051252,14125,0,1746134445,12997.95293508999,53.92083924000326,53421.00194352 2025-05-01,21:20:47.000,121,11051272,13885,0,1746134446,12998.01356187999,53.90674098000454,53421.01591776001 2025-05-01,21:20:48.000,121,11051248,14085,0,1746134447,12998.107870219996,53.94198663000134,53421.029892 2025-05-01,21:20:49.000,121,11051267,14565,0,1746134448,12998.20217856,54.03362532000028,53420.9600208 2025-05-01,21:20:50.000,121,11051296,13925,0,1746134449,12998.195442249991,54.09706749000179,53421.092776080004 2025-05-01,21:20:51.000,121,11051281,14205,0,1746134450,12998.208914869996,54.16755879000266,53421.02290488 2025-05-01,21:20:52.000,121,11051290,13885,0,1746134451,12998.188705939996,54.21690269999817,53421.00893064 2025-05-01,21:20:53.000,121,11051227,13845,0,1746134452,12998.12134284,54.28739399999904,53421.07181472 2025-05-01,21:20:54.000,121,11051254,14005,0,1746134453,12998.07418866999,54.33673791000183,53421.029892 2025-05-01,21:20:55.000,121,11051264,13805,0,1746134454,12997.97314401999,54.39313095000398,53421.043866240005 2025-05-01,21:20:56.000,121,11051291,14165,0,1746134455,12997.87883568,54.463622250004846,53421.06482760001 2025-05-01,21:20:57.000,121,11051246,14085,0,1746134456,12997.804736269994,54.505917030001,53421.03687912001 2025-05-01,21:20:58.000,121,11051287,13805,0,1746134457,12997.764318409994,54.59050659000059,53421.029892 2025-05-01,21:20:59.000,121,11051250,14045,0,1746134458,12997.670010069989,54.660997890001454,53421.07181472 2025-05-01,21:21:00.000,121,11051271,13885,0,1746134459,12997.71042792999,54.74558745000104,53421.05085336 2025-05-01,21:21:01.000,121,11051285,13925,0,1746134460,12997.79126364999,54.78788223000447,53421.06482760001 2025-05-01,21:21:02.000,121,11051257,14085,0,1746134461,12997.925989849995,54.830177010000625,53421.06482760001 2025-05-01,21:21:03.000,121,11051248,14085,0,1746134462,12998.11460652999,54.85837352999806,53421.03687912001 2025-05-01,21:21:04.000,121,11051285,13885,0,1746134463,12998.336904759992,54.92181569999957,53421.07181472 2025-05-01,21:21:05.000,121,11051234,14125,0,1746134464,12998.572675609998,54.95001222000428,53421.10675032001 2025-05-01,21:21:06.000,121,11051265,14245,0,1746134465,12998.768028599989,54.97820874000172,53421.07181472 2025-05-01,21:21:07.000,121,11051280,13965,0,1746134466,12998.92970003999,54.97820874000172,53421.12771168 2025-05-01,21:21:08.000,121,11051330,13925,0,1746134467,12999.09137147999,54.95706135000364,53421.162647280005 2025-05-01,21:21:09.000,121,11051286,13805,0,1746134468,12999.29346077999,54.98525787000108,53421.211557120005 2025-05-01,21:21:10.000,121,11051259,14085,0,1746134469,12999.475341149991,55.013454389998515,53421.27444120001 2025-05-01,21:21:11.000,121,11051337,13965,0,1746134470,12999.549440559997,55.006405259999156,53421.1696344 2025-05-01,21:21:12.000,121,11051288,14085,0,1746134471,12999.704375690002,55.013454389998515,53421.23251848001 2025-05-01,21:21:13.000,121,11051263,13885,0,1746134472,12999.832365579998,54.95706135000364,53421.260466960004 2025-05-01,21:21:14.000,121,11051304,14205,0,1746134473,12999.913201299998,54.94296308999765,53421.25347984001 2025-05-01,21:21:15.000,121,11051298,13805,0,1746134474,12999.973828089998,54.90066831000149,53421.30238968001 2025-05-01,21:21:16.000,121,11051274,14085,0,1746134475,13000.054663809999,54.85837352999806,53421.29540256 2025-05-01,21:21:17.000,121,11051289,13965,0,1746134476,13000.182653699994,54.823127880001266,53421.40020936001 2025-05-01,21:21:18.000,121,11051289,13885,0,1746134477,13000.29717097,54.79493136000383,53421.42117072001 2025-05-01,21:21:19.000,121,11051263,14085,0,1746134478,13000.505996579996,54.80902962000255,53421.35129952001 2025-05-01,21:21:20.000,121,11051288,14125,0,1746134479,13000.687876949996,54.80198049000319,53421.47008056001 2025-05-01,21:21:21.000,121,11051277,14325,0,1746134480,13000.869757319997,54.837226139999984,53421.43514496 2025-05-01,21:21:22.000,121,11051285,14165,0,1746134481,13000.997747209993,54.90066831000149,53421.449119200006 2025-05-01,21:21:23.000,121,11051221,13925,0,1746134482,13001.139209719993,54.91476657000021,53421.50501616 2025-05-01,21:21:24.000,121,11051257,14365,0,1746134483,13001.267199609989,54.95706135000364,53421.60283584 2025-05-01,21:21:25.000,121,11051264,14245,0,1746134484,13001.42887104999,55.013454389998515,53421.67270704 2025-05-01,21:21:26.000,121,11051243,14085,0,1746134485,13001.5972788,55.006405259999156,53421.67969416 2025-05-01,21:21:27.000,121,11051284,13925,0,1746134486,13001.785895479996,54.94296308999765,53421.75655248001 2025-05-01,21:21:28.000,121,11051286,14085,0,1746134487,13002.102502050002,54.90066831000149,53421.80546232001 2025-05-01,21:21:29.000,121,11051266,14045,0,1746134488,13002.284382419988,54.886570050002774,53421.77751384001 2025-05-01,21:21:30.000,121,11051271,14285,0,1746134489,13002.446053859989,54.872471790004056,53421.87533352001 2025-05-01,21:21:31.000,121,11051250,14085,0,1746134490,13002.54709850999,54.837226139999984,53421.91026912 2025-05-01,21:21:32.000,121,11051261,13925,0,1746134491,13002.641406849994,54.886570050002774,53421.97315320001 2025-05-01,21:21:33.000,121,11051305,13965,0,1746134492,13002.722242569995,54.823127880001266,53421.96616608 2025-05-01,21:21:34.000,121,11051255,14045,0,1746134493,13002.803078289995,54.872471790004056,53422.08494712 2025-05-01,21:21:35.000,121,11051244,14045,0,1746134494,13002.76939673999,54.8654226600047,53422.10590848 2025-05-01,21:21:36.000,121,11051275,13925,0,1746134495,13002.722242569995,54.80198049000319,53422.16180544001 2025-05-01,21:21:37.000,121,11051271,13885,0,1746134496,13002.71550626,54.80198049000319,53422.22468952 2025-05-01,21:21:38.000,121,11051210,14005,0,1746134497,13002.63467054,54.780833099997835,53422.20372816 2025-05-01,21:21:39.000,121,11051266,13965,0,1746134498,13002.520153269994,54.76673483999912,53422.231676639996 2025-05-01,21:21:40.000,121,11051272,13885,0,1746134499,13002.472999099999,54.780833099997835,53422.18975392001 2025-05-01,21:21:41.000,121,11051258,13765,0,1746134500,13002.385427069989,54.75968570999976,53422.168792560005 2025-05-01,21:21:42.000,121,11051229,13925,0,1746134501,13002.284382419988,54.7173909300036,53422.30154784 2025-05-01,21:21:43.000,121,11051216,13965,0,1746134502,13002.217019319993,54.73853832000168,53422.252638 2025-05-01,21:21:44.000,121,11051252,13965,0,1746134503,13002.129447289997,54.75968570999976,53422.287573600006 2025-05-01,21:21:45.000,121,11051272,14325,0,1746134504,13002.122710980002,54.76673483999912,53422.21071528001 2025-05-01,21:21:46.000,121,11051284,14005,0,1746134505,13002.062084190002,54.7526365800004,53422.23866376001 2025-05-01,21:21:47.000,121,11051230,14245,0,1746134506,13002.102502050002,54.73853832000168,53422.27359936 2025-05-01,21:21:48.000,121,11051240,13685,0,1746134507,13002.183337770002,54.703292670004885,53422.25962512001 2025-05-01,21:21:49.000,121,11051271,13925,0,1746134508,13002.284382419988,54.68919440999889,53422.30853496001 2025-05-01,21:21:50.000,121,11051290,14125,0,1746134509,13002.324800279988,54.61870310999802,53422.30853496001 2025-05-01,21:21:51.000,121,11051240,13845,0,1746134510,13002.412372309998,54.57640833000187,53422.42731600001 2025-05-01,21:21:52.000,121,11051254,14005,0,1746134511,13002.499944339994,54.49886790000164,53422.40635464001 2025-05-01,21:21:53.000,121,11051237,13685,0,1746134512,13002.553834819999,54.421327470001415,53422.41334176 2025-05-01,21:21:54.000,121,11051267,14085,0,1746134513,13002.533625889999,54.35083617000055,53422.44129024 2025-05-01,21:21:55.000,121,11051325,14085,0,1746134514,13002.621197919994,54.31559052000375,53422.434303120004 2025-05-01,21:21:56.000,121,11051308,14005,0,1746134515,13002.594252679999,54.27329574000032,53422.434303120004 2025-05-01,21:21:57.000,121,11051267,14125,0,1746134516,13002.61446161,54.26624661000096,53422.37141904 2025-05-01,21:21:58.000,121,11051294,13965,0,1746134517,13002.62793422999,54.17460792000202,53422.4622516 2025-05-01,21:21:59.000,121,11051251,14005,0,1746134518,13002.6750884,54.188706180000736,53422.51116144 2025-05-01,21:22:00.000,121,11051281,13965,0,1746134519,13002.64814315999,54.16755879000266,53422.567058399996 2025-05-01,21:22:01.000,121,11051281,14045,0,1746134520,13002.64814315999,54.11116575000051,53422.553084160005 2025-05-01,21:22:02.000,121,11051271,14245,0,1746134521,13002.621197919994,54.06182183999772,53422.567058399996 2025-05-01,21:22:03.000,121,11051294,14245,0,1746134522,13002.600988989994,54.005428800002846,53422.601994000004 2025-05-01,21:22:04.000,121,11051292,14325,0,1746134523,13002.65487947,53.977232279998134,53422.6369296 2025-05-01,21:22:05.000,121,11051264,14005,0,1746134524,13002.72897887999,53.963134019999416,53422.62994248 2025-05-01,21:22:06.000,121,11051297,14205,0,1746134525,13002.80981459999,53.9490357600007,53422.59500688001 2025-05-01,21:22:07.000,121,11051271,14005,0,1746134526,13002.883914009995,53.9490357600007,53422.62994248 2025-05-01,21:22:08.000,121,11051299,13925,0,1746134527,13003.03884914,53.99837967000349,53422.65789096 2025-05-01,21:22:09.000,121,11051241,14045,0,1746134528,13003.173575339992,54.11821487999987,53422.6369296 2025-05-01,21:22:10.000,121,11051270,14005,0,1746134529,13003.341983090002,54.21690269999817,53422.66487808001 2025-05-01,21:22:11.000,121,11051238,13845,0,1746134530,13003.449764049998,54.33673791000183,53422.68583944 2025-05-01,21:22:12.000,121,11051259,13925,0,1746134531,13003.584490249988,54.34378704000119,53422.69981368 2025-05-01,21:22:13.000,121,11051284,14045,0,1746134532,13003.638380729994,54.379032689997985,53422.68583944 2025-05-01,21:22:14.000,121,11051274,14045,0,1746134533,13003.658589659994,54.435425730000134,53422.81859472 2025-05-01,21:22:15.000,121,11051279,14085,0,1746134534,13003.712480139999,54.45657311999821,53422.86750456 2025-05-01,21:22:16.000,121,11051284,14045,0,1746134535,13003.779843239994,54.428376600000774,53422.8465432 2025-05-01,21:22:17.000,121,11051297,14125,0,1746134536,13003.82699740999,54.477720510003564,53422.86750456 2025-05-01,21:22:18.000,121,11051239,13965,0,1746134537,13003.921305749995,54.463622250004846,53422.78365912001 2025-05-01,21:22:19.000,121,11051271,14165,0,1746134538,13003.901096819995,54.48476964000292,53422.888465920005 2025-05-01,21:22:20.000,121,11051247,14125,0,1746134539,13003.91456944,54.53411354999844,53422.89545304 2025-05-01,21:22:21.000,121,11051247,14125,0,1746134540,13003.9549873,54.58345746000123,53422.85353032 2025-05-01,21:22:22.000,121,11051262,13965,0,1746134541,13004.01561409,54.604604849999305,53422.89545304 2025-05-01,21:22:23.000,121,11051265,14005,0,1746134542,13004.042559329995,54.67509615000017,53422.9164144 2025-05-01,21:22:24.000,121,11051282,13885,0,1746134543,13004.09644981,54.72444006000296,53422.90942728001 2025-05-01,21:22:25.000,121,11051279,14405,0,1746134544,13004.19749446,54.75968570999976,53422.99327272 2025-05-01,21:22:26.000,121,11051249,14005,0,1746134545,13004.23791232,54.79493136000383,53423.02820832001 2025-05-01,21:22:27.000,121,11051264,14085,0,1746134546,13004.312011729991,54.7526365800004,53423.007246960005 2025-05-01,21:22:28.000,121,11051307,13565,0,1746134547,13004.386111139997,54.780833099997835,53423.0212212 2025-05-01,21:22:29.000,121,11051280,14045,0,1746134548,13004.413056379992,54.78788223000447,53423.056156800005 2025-05-01,21:22:30.000,121,11051253,14245,0,1746134549,13004.419792690001,54.75968570999976,53423.08410528 2025-05-01,21:22:31.000,121,11051285,14085,0,1746134550,13004.413056379992,54.73148919000232,53423.105066640004 2025-05-01,21:22:32.000,121,11051277,13885,0,1746134551,13004.419792690001,54.7173909300036,53423.18891208 2025-05-01,21:22:33.000,121,11051241,14245,0,1746134552,13004.419792690001,54.67509615000017,53423.1609636 2025-05-01,21:22:34.000,121,11051288,14085,0,1746134553,13004.379374830001,54.660997890001454,53423.20288632 2025-05-01,21:22:35.000,121,11051263,13965,0,1746134554,13004.325484349996,54.68214527999953,53423.24480904001 2025-05-01,21:22:36.000,121,11051261,13725,0,1746134555,13004.332220659991,54.653948760002095,53423.21686056001 2025-05-01,21:22:37.000,121,11051285,13845,0,1746134556,13004.305275419996,54.68214527999953,53423.19589920001 2025-05-01,21:22:38.000,121,11051255,13885,0,1746134557,13004.325484349996,54.67509615000017,53423.1609636 2025-05-01,21:22:39.000,121,11051301,14165,0,1746134558,13004.291802799991,54.710341800004244,53423.237821919996 2025-05-01,21:22:40.000,121,11051278,14165,0,1746134559,13004.285066489996,54.72444006000296,53423.25878328 2025-05-01,21:22:41.000,121,11051327,13925,0,1746134560,13004.291802799991,54.76673483999912,53423.25878328 2025-05-01,21:22:42.000,121,11051290,14125,0,1746134561,13004.352429589992,54.80198049000319,53423.28673176001 2025-05-01,21:22:43.000,121,11051248,14245,0,1746134562,13004.413056379992,54.73148919000232,53423.223847680005 2025-05-01,21:22:44.000,121,11051312,14085,0,1746134563,13004.507364719997,54.74558745000104,53423.27974464 2025-05-01,21:22:45.000,121,11051293,14005,0,1746134564,13004.621881990002,54.73853832000168,53423.272757520004 2025-05-01,21:22:46.000,121,11051281,13965,0,1746134565,13004.756608189993,54.73148919000232,53423.32865448 2025-05-01,21:22:47.000,121,11051273,14245,0,1746134566,13004.864389149989,54.75968570999976,53423.27974464 2025-05-01,21:22:48.000,121,11051294,13965,0,1746134567,13004.945224869989,54.69624353999825,53423.272757520004 2025-05-01,21:22:49.000,121,11051297,14005,0,1746134568,13005.09342369,54.68214527999953,53423.26577040001 2025-05-01,21:22:50.000,121,11051309,13845,0,1746134569,13005.16752309999,54.67509615000017,53423.293718880006 2025-05-01,21:22:51.000,121,11051251,14245,0,1746134570,13005.19446834,54.62575224000466,53423.30769312 2025-05-01,21:22:52.000,121,11051277,14165,0,1746134571,13005.322458229995,54.56935920000251,53423.30769312 2025-05-01,21:22:53.000,121,11051227,14325,0,1746134572,13005.430239189991,54.57640833000187,53423.37756432 2025-05-01,21:22:54.000,121,11051326,14045,0,1746134573,13005.490865979991,54.54821181000443,53423.38455144001 2025-05-01,21:22:55.000,121,11051281,14165,0,1746134574,13005.605383249997,54.55526094000379,53423.405512799996 2025-05-01,21:22:56.000,121,11051287,13925,0,1746134575,13005.686218969997,54.49181877000228,53423.405512799996 2025-05-01,21:22:57.000,121,11051274,14085,0,1746134576,13005.814208859993,54.44952398999885,53423.48237112001 2025-05-01,21:22:58.000,121,11051270,14005,0,1746134577,13005.847890409997,54.435425730000134,53423.489358240004 2025-05-01,21:22:59.000,121,11051284,13965,0,1746134578,13005.874835649993,54.44247485999949,53423.52429384 2025-05-01,21:23:00.000,121,11051279,14205,0,1746134579,13005.895044579993,54.44247485999949,53423.55224232001 2025-05-01,21:23:01.000,121,11051295,14325,0,1746134580,13005.928726129998,54.477720510003564,53423.510319600005 2025-05-01,21:23:02.000,121,11051305,14165,0,1746134581,13005.955671369993,54.54821181000443,53423.58717792 2025-05-01,21:23:03.000,121,11051294,14045,0,1746134582,13006.036507089993,54.56935920000251,53423.489358240004 2025-05-01,21:23:04.000,121,11051282,13925,0,1746134583,13006.036507089993,54.55526094000379,53423.53128096001 2025-05-01,21:23:05.000,121,11051296,14045,0,1746134584,13006.103870189989,54.58345746000123,53423.51730672 2025-05-01,21:23:06.000,121,11051266,14245,0,1746134585,13006.157760669994,54.61870310999802,53423.489358240004 2025-05-01,21:23:07.000,121,11051277,14045,0,1746134586,13006.151024359999,54.62575224000466,53423.51730672 2025-05-01,21:23:08.000,121,11051265,14085,0,1746134587,13006.218387459994,54.63280137000402,53423.51730672 2025-05-01,21:23:09.000,121,11051258,14085,0,1746134588,13006.231860079999,54.710341800004244,53423.55224232001 2025-05-01,21:23:10.000,121,11051261,14045,0,1746134589,13006.191442219999,54.773783969998476,53423.53128096001 2025-05-01,21:23:11.000,121,11051299,13885,0,1746134590,13006.231860079999,54.8654226600047,53423.53128096001 2025-05-01,21:23:12.000,121,11051285,13885,0,1746134591,13006.28575055999,54.879520920003415,53423.58019080001 2025-05-01,21:23:13.000,121,11051253,13805,0,1746134592,13006.30595948999,54.85837352999806,53423.52429384 2025-05-01,21:23:14.000,121,11051259,14045,0,1746134593,13006.34637734999,54.823127880001266,53423.56621656 2025-05-01,21:23:15.000,121,11051265,13965,0,1746134594,13006.36658627999,54.76673483999912,53423.53826808 2025-05-01,21:23:16.000,121,11051302,14125,0,1746134595,13006.40700413999,54.703292670004885,53423.57320368 2025-05-01,21:23:17.000,121,11051280,14165,0,1746134596,13006.41374045,54.653948760002095,53423.58019080001 2025-05-01,21:23:18.000,121,11051233,13965,0,1746134597,13006.43394938,54.62575224000466,53423.59416504 2025-05-01,21:23:19.000,121,11051260,14245,0,1746134598,13006.40700413999,54.56935920000251,53423.56621656 2025-05-01,21:23:20.000,121,11051279,13925,0,1746134599,13006.39353152,54.53411354999844,53423.58717792 2025-05-01,21:23:21.000,121,11051272,14125,0,1746134600,13006.400267829995,54.48476964000292,53423.629100640006 2025-05-01,21:23:22.000,121,11051247,14245,0,1746134601,13006.35311366,54.49886790000164,53423.63608776 2025-05-01,21:23:23.000,121,11051257,13845,0,1746134602,13006.29248687,54.52706441999908,53423.69897184001 2025-05-01,21:23:24.000,121,11051282,14165,0,1746134603,13006.27227794,54.56231007000315,53423.74089456 2025-05-01,21:23:25.000,121,11051243,13805,0,1746134604,13006.218387459994,54.597555719999946,53423.71294608 2025-05-01,21:23:26.000,121,11051275,13885,0,1746134605,13006.218387459994,54.604604849999305,53423.726920320005 2025-05-01,21:23:27.000,121,11051273,14205,0,1746134606,13006.24533269999,54.59050659000059,53423.74089456 2025-05-01,21:23:28.000,121,11051249,13885,0,1746134607,13006.24533269999,54.63985050000338,53423.7548688 2025-05-01,21:23:29.000,121,11051308,14245,0,1746134608,13006.258805319994,54.63985050000338,53423.74788168001 2025-05-01,21:23:30.000,121,11051267,14005,0,1746134609,13006.30595948999,54.653948760002095,53423.726920320005 2025-05-01,21:23:31.000,121,11051283,13925,0,1746134610,13006.29248687,54.660997890001454,53423.71993320001 2025-05-01,21:23:32.000,121,11051314,14245,0,1746134611,13006.3126958,54.72444006000296,53423.78980440001 2025-05-01,21:23:33.000,121,11051252,14285,0,1746134612,13006.32616841999,54.69624353999825,53423.83871424001 2025-05-01,21:23:34.000,121,11051254,14005,0,1746134613,13006.36658627999,54.68214527999953,53423.81076576 2025-05-01,21:23:35.000,121,11051290,13845,0,1746134614,13006.440685689995,54.69624353999825,53423.81076576 2025-05-01,21:23:36.000,121,11051265,14285,0,1746134615,13006.481103549995,54.66804702000081,53423.81775288001 2025-05-01,21:23:37.000,121,11051309,14245,0,1746134616,13006.582148199996,54.68214527999953,53423.83172712 2025-05-01,21:23:38.000,121,11051290,14045,0,1746134617,13006.622566059996,54.69624353999825,53423.775830160004 2025-05-01,21:23:39.000,121,11051291,14165,0,1746134618,13006.710138089991,54.68919440999889,53423.824740000004 2025-05-01,21:23:40.000,121,11051241,14285,0,1746134619,13006.790973809992,54.660997890001454,53423.86666272001 2025-05-01,21:23:41.000,121,11051282,13925,0,1746134620,13006.811182739992,54.66804702000081,53423.86666272001 2025-05-01,21:23:42.000,121,11051284,13965,0,1746134621,13006.831391669992,54.703292670004885,53423.81775288001 2025-05-01,21:23:43.000,121,11051294,14085,0,1746134622,13006.790973809992,54.773783969998476,53423.824740000004 2025-05-01,21:23:44.000,121,11051271,13965,0,1746134623,13006.770764879991,54.79493136000383,53423.85268848 2025-05-01,21:23:45.000,121,11051317,13925,0,1746134624,13006.730347019991,54.830177010000625,53423.845701360005 2025-05-01,21:23:46.000,121,11051269,13765,0,1746134625,13006.750555949991,54.84427526999934,53423.85268848 2025-05-01,21:23:47.000,121,11051292,14045,0,1746134626,13006.730347019991,54.872471790004056,53423.85268848 2025-05-01,21:23:48.000,121,11051298,14085,0,1746134627,13006.743819639996,54.872471790004056,53423.81076576 2025-05-01,21:23:49.000,121,11051292,14085,0,1746134628,13006.831391669992,54.823127880001266,53423.824740000004 2025-05-01,21:23:50.000,121,11051234,13965,0,1746134629,13006.892018459992,54.780833099997835,53423.796791520006 2025-05-01,21:23:51.000,121,11051275,14165,0,1746134630,13006.865073219997,54.780833099997835,53423.8596756 2025-05-01,21:23:52.000,121,11051275,14045,0,1746134631,13006.939172630002,54.7526365800004,53423.824740000004 2025-05-01,21:23:53.000,121,11051261,14165,0,1746134632,13006.966117869997,54.72444006000296,53423.83871424001 2025-05-01,21:23:54.000,121,11051288,14165,0,1746134633,13006.966117869997,54.73148919000232,53423.845701360005 2025-05-01,21:23:55.000,121,11051280,14325,0,1746134634,13006.972854179992,54.73148919000232,53423.83172712 2025-05-01,21:23:56.000,121,11051263,14245,0,1746134635,13006.932436319992,54.73853832000168,53423.824740000004 2025-05-01,21:23:57.000,121,11051276,14325,0,1746134636,13006.966117869997,54.75968570999976,53423.824740000004 2025-05-01,21:23:58.000,121,11051265,14165,0,1746134637,13006.898754770002,54.80902962000255,53423.824740000004 2025-05-01,21:23:59.000,121,11051314,14045,0,1746134638,13006.892018459992,54.830177010000625,53423.90159832 2025-05-01,21:24:00.000,121,11051282,13965,0,1746134639,13006.838127980001,54.879520920003415,53423.8596756 2025-05-01,21:24:01.000,121,11051278,14325,0,1746134640,13006.804446429996,54.91476657000021,53423.90159832 2025-05-01,21:24:02.000,121,11051298,14005,0,1746134641,13006.831391669992,54.92181569999957,53423.91557256001 2025-05-01,21:24:03.000,121,11051304,13925,0,1746134642,13006.885282149997,54.93591395999829,53423.88762408001 2025-05-01,21:24:04.000,121,11051274,14165,0,1746134643,13006.972854179992,54.95001222000428,53423.95050816 2025-05-01,21:24:05.000,121,11051250,14165,0,1746134644,13006.993063109992,54.95706135000364,53423.95749528001 2025-05-01,21:24:06.000,121,11051289,13805,0,1746134645,13007.020008350002,54.95706135000364,53423.992430880004 2025-05-01,21:24:07.000,121,11051265,13885,0,1746134646,13007.046953589997,54.95001222000428,53424.04134072 2025-05-01,21:24:08.000,121,11051309,14125,0,1746134647,13007.060426210002,54.99230700000044,53424.02037936 2025-05-01,21:24:09.000,121,11051306,13925,0,1746134648,13007.060426210002,55.013454389998515,53424.04134072 2025-05-01,21:24:10.000,121,11051284,14045,0,1746134649,13007.033480969993,55.013454389998515,53424.02736648 2025-05-01,21:24:11.000,121,11051296,14245,0,1746134650,13006.999799420002,55.07689656000002,53424.04134072 2025-05-01,21:24:12.000,121,11051257,14045,0,1746134651,13006.966117869997,55.119191340003454,53424.00640512001 2025-05-01,21:24:13.000,121,11051250,13885,0,1746134652,13006.878545840002,55.20378090000304,53423.992430880004 2025-05-01,21:24:14.000,121,11051285,13885,0,1746134653,13006.777501190001,55.33066523999878,53423.992430880004 2025-05-01,21:24:15.000,121,11051278,13925,0,1746134654,13006.69666547,55.422303929997724,53423.943521040004 2025-05-01,21:24:16.000,121,11051274,13885,0,1746134655,13006.689929159991,55.49279522999859,53423.97845664 2025-05-01,21:24:17.000,121,11051284,14365,0,1746134656,13006.642774989996,55.59853218000353,53423.91557256001 2025-05-01,21:24:18.000,121,11051233,14245,0,1746134657,13006.716874400001,55.697220000001835,53423.83871424001 2025-05-01,21:24:19.000,121,11051266,14205,0,1746134658,13006.817919050001,55.72541651999927,53423.83172712 2025-05-01,21:24:20.000,121,11051253,14045,0,1746134659,13006.905491079997,55.77476043000206,53423.83172712 2025-05-01,21:24:21.000,121,11051267,13845,0,1746134660,13007.053689899993,55.77476043000206,53423.8596756 2025-05-01,21:24:22.000,121,11051298,13925,0,1746134661,13007.235570269993,55.78885869000078,53423.87364984 2025-05-01,21:24:23.000,121,11051313,13965,0,1746134662,13007.42418694999,55.8029569499995,53423.93653392001 2025-05-01,21:24:24.000,121,11051261,14085,0,1746134663,13007.62627624999,55.78885869000078,53423.97146952 2025-05-01,21:24:25.000,121,11051315,14085,0,1746134664,13007.73405721,55.77476043000206,53423.98544376001 2025-05-01,21:24:26.000,121,11051277,14085,0,1746134665,13007.848574479991,55.81000607999886,53423.95749528001 2025-05-01,21:24:27.000,121,11051296,14325,0,1746134666,13007.902464959996,55.85230086000229,53423.97146952 2025-05-01,21:24:28.000,121,11051309,13805,0,1746134667,13007.976564370001,55.85230086000229,53423.992430880004 2025-05-01,21:24:29.000,121,11051285,14045,0,1746134668,13008.050663779992,55.85230086000229,53424.02037936 2025-05-01,21:24:30.000,121,11051266,13965,0,1746134669,13008.010245919992,55.83115347000421,53424.04832784 2025-05-01,21:24:31.000,121,11051312,14085,0,1746134670,13008.023718539996,55.82410434000485,53424.062302080005 2025-05-01,21:24:32.000,121,11051270,14565,0,1746134671,13008.030454849992,55.82410434000485,53424.0692892 2025-05-01,21:24:33.000,121,11051271,14125,0,1746134672,13008.097817950002,55.83115347000421,53424.11819904 2025-05-01,21:24:34.000,121,11051282,14005,0,1746134673,13008.144972119997,55.817055209998216,53424.17409600001 2025-05-01,21:24:35.000,121,11051263,13885,0,1746134674,13008.144972119997,55.85934999000165,53424.10422480001 2025-05-01,21:24:36.000,121,11051300,14245,0,1746134675,13008.219071530002,55.85934999000165,53424.07627632 2025-05-01,21:24:37.000,121,11051306,13965,0,1746134676,13008.347061419998,55.915743030003796,53424.132173280006 2025-05-01,21:24:38.000,121,11051252,14245,0,1746134677,13008.427897139998,55.922792160003155,53424.15313464001 2025-05-01,21:24:39.000,121,11051251,14245,0,1746134678,13008.542414409989,55.929841290002514,53424.160121760004 2025-05-01,21:24:40.000,121,11051301,13965,0,1746134679,13008.670404299999,55.96508693999931,53424.19505736 2025-05-01,21:24:41.000,121,11051295,14205,0,1746134680,13008.77144895,56.00033259000338,53424.2090316 2025-05-01,21:24:42.000,121,11051301,14325,0,1746134681,13008.86575728999,55.99328346000402,53424.25095432001 2025-05-01,21:24:43.000,121,11051267,14165,0,1746134682,13009.01395611,56.03557824000018,53424.30685128 2025-05-01,21:24:44.000,121,11051323,13965,0,1746134683,13009.135209690001,56.049676499998895,53424.348774000006 2025-05-01,21:24:45.000,121,11051285,14405,0,1746134684,13009.269935889992,56.113118670000404,53424.36973536001 2025-05-01,21:24:46.000,121,11051261,14205,0,1746134685,13009.418134710002,56.106069540001045,53424.37672248 2025-05-01,21:24:47.000,121,11051273,14405,0,1746134686,13009.579806149988,56.14131518999784,53424.36274824 2025-05-01,21:24:48.000,121,11051272,14205,0,1746134687,13009.660641869988,56.12721692999912,53424.41864520001 2025-05-01,21:24:49.000,121,11051270,14125,0,1746134688,13009.802104379989,56.162462580003194,53424.41165808 2025-05-01,21:24:50.000,121,11051284,14245,0,1746134689,13009.896412719994,56.21180648999871,53424.48152928 2025-05-01,21:24:51.000,121,11051279,14445,0,1746134690,13010.00419367999,56.26819953000086,53424.50249064 2025-05-01,21:24:52.000,121,11051277,14005,0,1746134691,13010.11197464,56.38098560999788,53424.57236184 2025-05-01,21:24:53.000,121,11051243,13805,0,1746134692,13010.1523925,56.43032952000067,53424.62127168 2025-05-01,21:24:54.000,121,11051249,14045,0,1746134693,13010.21301929,56.514919080000254,53424.67018152 2025-05-01,21:24:55.000,121,11051305,14085,0,1746134694,13010.239964529996,56.57836125000176,53424.76101408 2025-05-01,21:24:56.000,121,11051269,14285,0,1746134695,13010.31406394,56.698196459998144,53424.78896256 2025-05-01,21:24:57.000,121,11051264,14285,0,1746134696,13010.354481800001,56.76868775999901,53424.87280800001 2025-05-01,21:24:58.000,121,11051254,14285,0,1746134697,13010.327536559991,56.860326449997956,53424.87280800001 2025-05-01,21:24:59.000,121,11051316,13885,0,1746134698,13010.347745489991,56.95196514000418,53424.949666320004 2025-05-01,21:25:00.000,121,11051247,14005,0,1746134699,13010.381427039996,56.966063400002895,53424.998576160004 2025-05-01,21:25:01.000,121,11051262,14085,0,1746134700,13010.374690730001,56.98016166000161,53425.04049888001 2025-05-01,21:25:02.000,121,11051245,14365,0,1746134701,13010.428581209992,57.0295055700044,53425.047486 2025-05-01,21:25:03.000,121,11051274,14205,0,1746134702,13010.489207999992,57.0647512200012,53425.05447312 2025-05-01,21:25:04.000,121,11051305,14205,0,1746134703,13010.563307409997,57.12114426000335,53425.09639584 2025-05-01,21:25:05.000,121,11051269,14245,0,1746134704,13010.630670509992,57.11409513000399,53425.14530568 2025-05-01,21:25:06.000,121,11051266,14045,0,1746134705,13010.657615750002,57.11409513000399,53425.13133144001 2025-05-01,21:25:07.000,121,11051302,13885,0,1746134706,13010.758660400003,57.10704600000463,53425.166267040004 2025-05-01,21:25:08.000,121,11051250,14165,0,1746134707,13010.879913979988,57.085898609999276,53425.14530568 2025-05-01,21:25:09.000,121,11051288,14005,0,1746134708,13010.947277079998,57.04360383000312,53425.20120264 2025-05-01,21:25:10.000,121,11051298,14125,0,1746134709,13011.075266969994,56.98721079000097,53425.24312536 2025-05-01,21:25:11.000,121,11051276,14085,0,1746134710,13011.10894852,56.909670360000746,53425.2920352 2025-05-01,21:25:12.000,121,11051256,14045,0,1746134711,13011.176311619995,56.88147384000331,53425.25709960001 2025-05-01,21:25:13.000,121,11051267,13925,0,1746134712,13011.20999317,56.83212993000052,53425.26408672 2025-05-01,21:25:14.000,121,11051275,14285,0,1746134713,13011.216729479995,56.83917905999988,53425.31998368 2025-05-01,21:25:15.000,121,11051286,14045,0,1746134714,13011.196520549995,56.80393341000308,53425.38286776 2025-05-01,21:25:16.000,121,11051271,14165,0,1746134715,13011.135893759994,56.77573688999837,53425.37588064001 2025-05-01,21:25:17.000,121,11051241,14325,0,1746134716,13011.048321729999,56.76868775999901,53425.403829120005 2025-05-01,21:25:18.000,121,11051248,14165,0,1746134717,13010.954013389994,56.8532773199986,53425.403829120005 2025-05-01,21:25:19.000,121,11051279,14205,0,1746134718,13010.873177669993,56.83212993000052,53425.48767456 2025-05-01,21:25:20.000,121,11051286,13845,0,1746134719,13010.859705049988,56.860326449997956,53425.42479048001 2025-05-01,21:25:21.000,121,11051248,14205,0,1746134720,13010.745187779998,56.8532773199986,53425.31299656 2025-05-01,21:25:22.000,121,11051289,14125,0,1746134721,13010.637406820002,56.83917905999988,53425.354919280006 2025-05-01,21:25:23.000,121,11051276,14045,0,1746134722,13010.543098479997,56.84622818999924,53425.452738960004 2025-05-01,21:25:24.000,121,11051303,14085,0,1746134723,13010.442053829996,56.90262123000139,53425.31998368 2025-05-01,21:25:25.000,121,11051249,14165,0,1746134724,13010.307327629991,56.916719490000105,53425.41081624 2025-05-01,21:25:26.000,121,11051281,14045,0,1746134725,13010.199546669995,56.966063400002895,53425.3619064 2025-05-01,21:25:27.000,121,11051267,14045,0,1746134726,13010.09176571,57.00130904999969,53425.39684200001 2025-05-01,21:25:28.000,121,11051211,13965,0,1746134727,13009.977248439995,57.05065296000248,53425.3619064 2025-05-01,21:25:29.000,121,11051277,14285,0,1746134728,13009.916621649994,57.085898609999276,53425.37588064001 2025-05-01,21:25:30.000,121,11051283,14045,0,1746134729,13009.829049619999,57.156389910000144,53425.32697080001 2025-05-01,21:25:31.000,121,11051285,14085,0,1746134730,13009.808840689999,57.20573382000293,53425.36889352 2025-05-01,21:25:32.000,121,11051298,14085,0,1746134731,13009.795368069994,57.22688121000101,53425.34094504 2025-05-01,21:25:33.000,121,11051257,14085,0,1746134732,13009.721268659989,57.26212685999781,53425.39684200001 2025-05-01,21:25:34.000,121,11051275,14045,0,1746134733,13009.734741279994,57.29737251000188,53425.41081624 2025-05-01,21:25:35.000,121,11051272,13845,0,1746134734,13009.781895449989,57.381962070001464,53425.36889352 2025-05-01,21:25:36.000,121,11051257,14125,0,1746134735,13009.761686519989,57.43835511000361,53425.32697080001 2025-05-01,21:25:37.000,121,11051286,14005,0,1746134736,13009.808840689999,57.494748149998486,53425.333957920004 2025-05-01,21:25:38.000,121,11051267,14205,0,1746134737,13009.835785929994,57.551141190000635,53425.26408672 2025-05-01,21:25:39.000,121,11051241,14045,0,1746134738,13009.781895449989,57.66392726999766,53425.27806096001 2025-05-01,21:25:40.000,121,11051319,14085,0,1746134739,13009.748213899999,57.790811610000674,53425.222164 2025-05-01,21:25:41.000,121,11051307,14325,0,1746134740,13009.808840689999,57.840155520003464,53425.18024128001 2025-05-01,21:25:42.000,121,11051254,14245,0,1746134741,13009.84252223999,57.903597689997696,53425.12434432 2025-05-01,21:25:43.000,121,11051290,14325,0,1746134742,13009.761686519989,57.97408898999856,53425.10338296 2025-05-01,21:25:44.000,121,11051265,14205,0,1746134743,13009.741477589989,58.05867854999815,53425.14530568 2025-05-01,21:25:45.000,121,11051303,13885,0,1746134744,13009.694323419993,58.08687507000286,53425.08940872001 2025-05-01,21:25:46.000,121,11051252,13925,0,1746134745,13009.640432939988,58.178513760001806,53425.0824216 2025-05-01,21:25:47.000,121,11051278,14045,0,1746134746,13009.505706739998,58.25605419000203,53425.04049888001 2025-05-01,21:25:48.000,121,11051248,14005,0,1746134747,13009.451816259992,58.27015245000075,53424.98460192 2025-05-01,21:25:49.000,121,11051343,13805,0,1746134748,13009.323826369997,58.368840269999055,53424.970627680006 2025-05-01,21:25:50.000,121,11051311,13885,0,1746134749,13009.216045410001,58.404085920003126,53424.9077436 2025-05-01,21:25:51.000,121,11051293,14205,0,1746134750,13009.141945999996,58.45342982999864,53424.970627680006 2025-05-01,21:25:52.000,121,11051269,14045,0,1746134751,13009.05437397,58.48867548000271,53424.80992392 2025-05-01,21:25:53.000,121,11051231,14085,0,1746134752,13008.96680193999,58.55211765000422,53424.7680012 2025-05-01,21:25:54.000,121,11051263,14245,0,1746134753,13008.92638407999,58.5732650400023,53424.614284560004 2025-05-01,21:25:55.000,121,11051251,13925,0,1746134754,13008.82533942999,58.594412430000375,53424.60031032 2025-05-01,21:25:56.000,121,11051226,13805,0,1746134755,13008.778185259995,58.650805470002524,53424.62127168 2025-05-01,21:25:57.000,121,11051262,13925,0,1746134756,13008.60304119999,58.6719528600006,53424.64922016 2025-05-01,21:25:58.000,121,11051255,14045,0,1746134757,13008.515469169994,58.68605111999932,53424.64223304 2025-05-01,21:25:59.000,121,11051251,13965,0,1746134758,13008.387479279998,58.71424764000403,53424.57236184 2025-05-01,21:26:00.000,121,11051262,14005,0,1746134759,13008.313379869993,58.74949329000083,53424.565374720005 2025-05-01,21:26:01.000,121,11051276,14005,0,1746134760,13008.198862600002,58.80588633000298,53424.53742624001 2025-05-01,21:26:02.000,121,11051267,13965,0,1746134761,13008.118026880002,58.819984590001695,53424.446593680004 2025-05-01,21:26:03.000,121,11051291,14005,0,1746134762,13008.023718539996,58.84818110999913,53424.48152928 2025-05-01,21:26:04.000,121,11051286,14285,0,1746134763,13007.89572865,58.84818110999913,53424.397683840005 2025-05-01,21:26:05.000,121,11051266,14085,0,1746134764,13007.841838169996,58.8834267600032,53424.29287704001 2025-05-01,21:26:06.000,121,11051250,13765,0,1746134765,13007.71384828,58.89047589000256,53424.348774000006 2025-05-01,21:26:07.000,121,11051277,13925,0,1746134766,13007.538704219995,58.90457415000128,53424.27191568001 2025-05-01,21:26:08.000,121,11051253,14205,0,1746134767,13007.437659569994,58.95391806000407,53424.23698008 2025-05-01,21:26:09.000,121,11051238,14045,0,1746134768,13007.363560159989,58.94686893000471,53424.20204448001 2025-05-01,21:26:10.000,121,11051296,14325,0,1746134769,13007.282724439989,59.003261969999585,53424.12518616001 2025-05-01,21:26:11.000,121,11051280,14045,0,1746134770,13007.228833959998,58.996212840000226,53424.11819904 2025-05-01,21:26:12.000,121,11051290,13925,0,1746134771,13007.168207169998,59.03850762000366,53424.05531496001 2025-05-01,21:26:13.000,121,11051229,14005,0,1746134772,13007.141261930003,59.0314584900043,53424.02736648 2025-05-01,21:26:14.000,121,11051309,14045,0,1746134773,13007.127789309998,59.02440935999766,53423.91557256001 2025-05-01,21:26:15.000,121,11051290,13965,0,1746134774,13007.154734549993,58.96096719000343,53423.8596756 2025-05-01,21:26:16.000,121,11051279,14005,0,1746134775,13007.168207169998,58.93277066999872,53423.81076576 2025-05-01,21:26:17.000,121,11051264,14005,0,1746134776,13007.242306579989,58.89047589000256,53423.76185592 2025-05-01,21:26:18.000,121,11051266,14085,0,1746134777,13007.356823849994,58.84113197999977,53423.76185592 2025-05-01,21:26:19.000,121,11051264,14165,0,1746134778,13007.44439587999,58.763591549999546,53423.76185592 2025-05-01,21:26:20.000,121,11051283,13885,0,1746134779,13007.54544052999,58.71424764000403,53423.76185592 2025-05-01,21:26:21.000,121,11051299,13885,0,1746134780,13007.64648517999,58.643756340003165,53423.64307488 2025-05-01,21:26:22.000,121,11051277,14125,0,1746134781,13007.68690303999,58.61555981999845,53423.6151264 2025-05-01,21:26:23.000,121,11051277,13925,0,1746134782,13007.77447507,58.54506852000486,53423.629100640006 2025-05-01,21:26:24.000,121,11051279,14045,0,1746134783,13007.81489293,58.53097025999887,53423.56621656 2025-05-01,21:26:25.000,121,11051270,14205,0,1746134784,13007.83510186,58.467528090004635,53423.53826808 2025-05-01,21:26:26.000,121,11051262,13965,0,1746134785,13007.81489293,58.425233310001204,53423.51730672 2025-05-01,21:26:27.000,121,11051260,14085,0,1746134786,13007.848574479991,58.425233310001204,53423.51730672 2025-05-01,21:26:28.000,121,11051216,14205,0,1746134787,13007.87551972,58.38293852999777,53423.3705772 2025-05-01,21:26:29.000,121,11051314,13805,0,1746134788,13007.868783409991,58.27015245000075,53423.41249992001 2025-05-01,21:26:30.000,121,11051257,14045,0,1746134789,13007.983300679996,58.185562890001165,53423.300706 2025-05-01,21:26:31.000,121,11051265,14005,0,1746134790,13008.030454849992,58.05162941999879,53423.174937840005 2025-05-01,21:26:32.000,121,11051288,13925,0,1746134791,13008.091081639992,57.952941600000486,53423.18891208 2025-05-01,21:26:33.000,121,11051204,14205,0,1746134792,13008.043927469997,57.88949942999898,53423.24480904001 2025-05-01,21:26:34.000,121,11051279,14005,0,1746134793,13008.070872709992,57.769664220002596,53423.20987344 2025-05-01,21:26:35.000,121,11051271,14245,0,1746134794,13008.138235810002,57.63573075000022,53423.07711816001 2025-05-01,21:26:36.000,121,11051299,14325,0,1746134795,13008.178653670002,57.551141190000635,53423.14000224 2025-05-01,21:26:37.000,121,11051257,14045,0,1746134796,13008.232544149992,57.558190319999994,53423.04916968001 2025-05-01,21:26:38.000,121,11051256,14245,0,1746134797,13008.192126289992,57.57933770999807,53423.19589920001 2025-05-01,21:26:39.000,121,11051246,13885,0,1746134798,13008.198862600002,57.63573075000022,53423.2308348 2025-05-01,21:26:40.000,121,11051261,14245,0,1746134799,13008.178653670002,57.64982900999894,53423.20288632 2025-05-01,21:26:41.000,121,11051314,14285,0,1746134800,13008.252753079993,57.61458336000214,53423.237821919996 2025-05-01,21:26:42.000,121,11051280,14045,0,1746134801,13008.279698320002,57.607534230002784,53423.16795072001 2025-05-01,21:26:43.000,121,11051244,14085,0,1746134802,13008.306643559998,57.64982900999894,53423.30769312 2025-05-01,21:26:44.000,121,11051304,14325,0,1746134803,13008.286434629998,57.68507466000301,53423.300706 2025-05-01,21:26:45.000,121,11051239,14125,0,1746134804,13008.306643559998,57.769664220002596,53423.32166736 2025-05-01,21:26:46.000,121,11051280,13925,0,1746134805,13008.306643559998,57.840155520003464,53423.36359008001 2025-05-01,21:26:47.000,121,11051277,14245,0,1746134806,13008.306643559998,57.93884334000177,53423.43346128001 2025-05-01,21:26:48.000,121,11051279,14005,0,1746134807,13008.340325110003,58.009334640002635,53423.48237112001 2025-05-01,21:26:49.000,121,11051307,13925,0,1746134808,13008.340325110003,58.05867854999815,53423.43346128001 2025-05-01,21:26:50.000,121,11051265,14085,0,1746134809,13008.320116180003,58.10097333000158,53423.42647416 2025-05-01,21:26:51.000,121,11051220,13965,0,1746134810,13008.286434629998,58.16441550000309,53423.45442264001 2025-05-01,21:26:52.000,121,11051273,13885,0,1746134811,13008.320116180003,58.192612020000524,53423.405512799996 2025-05-01,21:26:53.000,121,11051208,14245,0,1746134812,13008.353797729993,58.227857670004596,53423.34961584 2025-05-01,21:26:54.000,121,11051285,14045,0,1746134813,13008.320116180003,58.2137594099986,53423.3705772 2025-05-01,21:26:55.000,121,11051265,14285,0,1746134814,13008.266225699997,58.19966114999988,53423.38455144001 2025-05-01,21:26:56.000,121,11051265,13925,0,1746134815,13008.279698320002,58.15031724000437,53423.391538560005 2025-05-01,21:26:57.000,121,11051285,14005,0,1746134816,13008.266225699997,58.10097333000158,53423.39852568 2025-05-01,21:26:58.000,121,11051268,14285,0,1746134817,13008.266225699997,58.07277681000414,53423.42647416 2025-05-01,21:26:59.000,121,11051292,14045,0,1746134818,13008.272962009993,58.065727680004784,53423.3705772 2025-05-01,21:27:00.000,121,11051278,14045,0,1746134819,13008.219071530002,58.03753116000007,53423.38455144001 2025-05-01,21:27:01.000,121,11051262,14085,0,1746134820,13008.212335219992,58.02343290000135,53423.32865448 2025-05-01,21:27:02.000,121,11051282,13965,0,1746134821,13008.111290569992,58.02343290000135,53423.342628720005 2025-05-01,21:27:03.000,121,11051194,13885,0,1746134822,13008.111290569992,58.002285510003276,53423.32166736 2025-05-01,21:27:04.000,121,11051309,14245,0,1746134823,13008.043927469997,57.959990729999845,53423.31468024001 2025-05-01,21:27:05.000,121,11051269,13965,0,1746134824,13008.091081639992,57.93179421000241,53423.31468024001 2025-05-01,21:27:06.000,121,11051235,14045,0,1746134825,13008.084345329997,57.94589247000113,53423.26577040001 2025-05-01,21:27:07.000,121,11051241,14045,0,1746134826,13008.050663779992,57.952941600000486,53423.32865448 2025-05-01,21:27:08.000,121,11051240,13885,0,1746134827,13008.057400090001,57.98113811999792,53423.25179616 2025-05-01,21:27:09.000,121,11051279,13885,0,1746134828,13008.084345329997,57.98113811999792,53423.300706 2025-05-01,21:27:10.000,121,11051289,13965,0,1746134829,13008.131499499992,58.002285510003276,53423.300706 2025-05-01,21:27:11.000,121,11051316,14045,0,1746134830,13008.144972119997,58.04458028999943,53423.223847680005 2025-05-01,21:27:12.000,121,11051256,14365,0,1746134831,13008.198862600002,58.10802246000094,53423.30769312 2025-05-01,21:27:13.000,121,11051257,14125,0,1746134832,13008.279698320002,58.17146463000245,53423.24480904001 2025-05-01,21:27:14.000,121,11051289,13965,0,1746134833,13008.421160829988,58.192612020000524,53423.2308348 2025-05-01,21:27:15.000,121,11051242,14085,0,1746134834,13008.522205479989,58.241955930003314,53423.15397648 2025-05-01,21:27:16.000,121,11051279,14245,0,1746134835,13008.636722749994,58.30539810000482,53423.14698936001 2025-05-01,21:27:17.000,121,11051276,14125,0,1746134836,13008.69061323,58.29834896999819,53423.15397648 2025-05-01,21:27:18.000,121,11051198,13925,0,1746134837,13008.82533942999,58.31244723000418,53423.19589920001 2025-05-01,21:27:19.000,121,11051266,13805,0,1746134838,13008.95332932,58.31244723000418,53423.174937840005 2025-05-01,21:27:20.000,121,11051303,14125,0,1746134839,13009.03416504,58.34769288000098,53423.21686056001 2025-05-01,21:27:21.000,121,11051253,14125,0,1746134840,13009.141945999996,58.404085920003126,53423.18192496 2025-05-01,21:27:22.000,121,11051303,14045,0,1746134841,13009.202572789996,58.460478959998,53423.20288632 2025-05-01,21:27:23.000,121,11051293,13965,0,1746134842,13009.276672200001,58.50277374000143,53423.223847680005 2025-05-01,21:27:24.000,121,11051266,13925,0,1746134843,13009.229518029992,58.51687200000015,53423.21686056001 2025-05-01,21:27:25.000,121,11051270,13885,0,1746134844,13009.269935889992,58.55916678000358,53423.26577040001 2025-05-01,21:27:26.000,121,11051224,14205,0,1746134845,13009.269935889992,58.594412430000375,53423.27974464 2025-05-01,21:27:27.000,121,11051253,13885,0,1746134846,13009.317090060002,58.643756340003165,53423.3705772 2025-05-01,21:27:28.000,121,11051229,14005,0,1746134847,13009.344035299997,58.70719851000467,53423.391538560005 2025-05-01,21:27:29.000,121,11051248,14085,0,1746134848,13009.384453159997,58.812935460002336,53423.35660296 2025-05-01,21:27:30.000,121,11051210,14045,0,1746134849,13009.357507920002,58.876377630003844,53423.42647416 2025-05-01,21:27:31.000,121,11051244,14085,0,1746134850,13009.330562679992,58.98211458000151,53423.440448400004 2025-05-01,21:27:32.000,121,11051277,13845,0,1746134851,13009.317090060002,59.08785152999917,53423.48237112001 2025-05-01,21:27:33.000,121,11051256,13805,0,1746134852,13009.269935889992,59.20063761000347,53423.42647416 2025-05-01,21:27:34.000,121,11051305,14085,0,1746134853,13009.195836480001,59.29227630000241,53423.489358240004 2025-05-01,21:27:35.000,121,11051212,14325,0,1746134854,13009.162154929996,59.36981673000264,53423.48237112001 2025-05-01,21:27:36.000,121,11051219,13725,0,1746134855,13009.088055519991,59.48965193999902,53423.489358240004 2025-05-01,21:27:37.000,121,11051292,14165,0,1746134856,13009.0745829,59.517848460003734,53423.52429384 2025-05-01,21:27:38.000,121,11051238,14245,0,1746134857,13009.05437397,59.60948715000268,53423.51730672 2025-05-01,21:27:39.000,121,11051291,14245,0,1746134858,13009.02742872999,59.644732799999474,53423.55224232001 2025-05-01,21:27:40.000,121,11051278,14165,0,1746134859,13009.000483489996,59.694076710002264,53423.55224232001 2025-05-01,21:27:41.000,121,11051234,14245,0,1746134860,13008.980274559995,59.71522410000034,53423.60115216001 2025-05-01,21:27:42.000,121,11051242,14565,0,1746134861,13008.97353825,59.77161714000249,53423.5452552 2025-05-01,21:27:43.000,121,11051267,14285,0,1746134862,13008.89270253,59.806862789999286,53423.53826808 2025-05-01,21:27:44.000,121,11051257,14205,0,1746134863,13008.83207574,59.813911919998645,53423.53826808 2025-05-01,21:27:45.000,121,11051248,13885,0,1746134864,13008.798394189995,59.79981365999993,53423.51730672 2025-05-01,21:27:46.000,121,11051242,13965,0,1746134865,13008.778185259995,59.820961049998004,53423.48237112001 2025-05-01,21:27:47.000,121,11051258,13845,0,1746134866,13008.79165788,59.863255830001435,53423.489358240004 2025-05-01,21:27:48.000,121,11051213,14125,0,1746134867,13008.778185259995,59.870304960000794,53423.45442264001 2025-05-01,21:27:49.000,121,11051284,13885,0,1746134868,13008.74450370999,59.89850147999823,53423.461409760006 2025-05-01,21:27:50.000,121,11051273,14165,0,1746134869,13008.757976329995,59.97604190999846,53423.38455144001 2025-05-01,21:27:51.000,121,11051192,13885,0,1746134870,13008.798394189995,59.95489452000038,53423.34961584 2025-05-01,21:27:52.000,121,11051241,13965,0,1746134871,13008.838812049995,59.94784539000102,53423.30769312 2025-05-01,21:27:53.000,121,11051202,14085,0,1746134872,13008.90617514999,59.97604190999846,53423.32865448 2025-05-01,21:27:54.000,121,11051206,14085,0,1746134873,13008.939856699995,59.9689927799991,53423.36359008001 2025-05-01,21:27:55.000,121,11051250,14045,0,1746134874,13008.879229909995,59.96194364999974,53423.30769312 2025-05-01,21:27:56.000,121,11051253,14125,0,1746134875,13008.83207574,59.97604190999846,53423.32166736 2025-05-01,21:27:57.000,121,11051213,14285,0,1746134876,13008.818603119995,59.96194364999974,53423.300706 2025-05-01,21:27:58.000,121,11051265,14045,0,1746134877,13008.75124002,59.99014017000445,53423.31468024001 2025-05-01,21:27:59.000,121,11051237,14125,0,1746134878,13008.656931679994,60.02538582000125,53423.21686056001 2025-05-01,21:28:00.000,121,11051236,14165,0,1746134879,13008.582832269989,60.01128756000253,53423.21686056001 2025-05-01,21:28:01.000,121,11051230,13805,0,1746134880,13008.528941789998,60.01833669000189,53423.18891208 2025-05-01,21:28:02.000,121,11051243,14045,0,1746134881,13008.441369759988,60.046533209999325,53423.09807952001 2025-05-01,21:28:03.000,121,11051230,13885,0,1746134882,13008.367270349998,60.07472973000404,53423.13301512 2025-05-01,21:28:04.000,121,11051230,14085,0,1746134883,13008.313379869993,60.06768060000468,53423.0910924 2025-05-01,21:28:05.000,121,11051248,13885,0,1746134884,13008.252753079993,60.053582339998684,53423.14000224 2025-05-01,21:28:06.000,121,11051271,14085,0,1746134885,13008.232544149992,60.088827990002756,53423.04218256 2025-05-01,21:28:07.000,121,11051234,14165,0,1746134886,13008.246016769997,60.06768060000468,53422.94436288 2025-05-01,21:28:08.000,121,11051274,13965,0,1746134887,13008.185389979997,60.07472973000404,53422.95135000001 2025-05-01,21:28:09.000,121,11051219,14005,0,1746134888,13008.239280460002,60.046533209999325,53422.8465432 2025-05-01,21:28:10.000,121,11051211,13925,0,1746134889,13008.171917359992,59.99014017000445,53422.79763336 2025-05-01,21:28:11.000,121,11051243,14045,0,1746134890,13008.118026880002,60.02538582000125,53422.82558184 2025-05-01,21:28:12.000,121,11051274,14005,0,1746134891,13008.023718539996,60.01128756000253,53422.71378792001 2025-05-01,21:28:13.000,121,11051239,14085,0,1746134892,13007.956355440001,60.01128756000253,53422.72776216 2025-05-01,21:28:14.000,121,11051227,14005,0,1746134893,13007.956355440001,59.99718930000381,53422.65789096 2025-05-01,21:28:15.000,121,11051294,14245,0,1746134894,13007.936146510001,60.03243495000061,53422.6369296 2025-05-01,21:28:16.000,121,11051227,14045,0,1746134895,13007.862047099996,59.9689927799991,53422.60898112 2025-05-01,21:28:17.000,121,11051246,14165,0,1746134896,13007.761002449995,60.01128756000253,53422.61596824001 2025-05-01,21:28:18.000,121,11051249,13965,0,1746134897,13007.74752982999,59.94079626000166,53422.58801976 2025-05-01,21:28:19.000,121,11051231,14205,0,1746134898,13007.794684,59.905550610004866,53422.49020008 2025-05-01,21:28:20.000,121,11051243,13965,0,1746134899,13007.781211379996,59.856206700002076,53422.51814856 2025-05-01,21:28:21.000,121,11051260,13885,0,1746134900,13007.781211379996,59.77866627000185,53422.504174320005 2025-05-01,21:28:22.000,121,11051230,14165,0,1746134901,13007.801420309996,59.73637148999842,53422.42731600001 2025-05-01,21:28:23.000,121,11051266,13845,0,1746134902,13007.82836554999,59.66588019000483,53422.455264480006 2025-05-01,21:28:24.000,121,11051232,13885,0,1746134903,13007.781211379996,59.644732799999474,53422.35744480001 2025-05-01,21:28:25.000,121,11051242,14005,0,1746134904,13007.720584589995,59.581290629997966,53422.29456072 2025-05-01,21:28:26.000,121,11051248,13965,0,1746134905,13007.69363935,59.56719236999925,53422.287573600006 2025-05-01,21:28:27.000,121,11051194,14285,0,1746134906,13007.61280363,59.52489759000309,53422.25962512001 2025-05-01,21:28:28.000,121,11051241,14205,0,1746134907,13007.558913149995,59.49670106999838,53422.15481832 2025-05-01,21:28:29.000,121,11051235,14165,0,1746134908,13007.40397801999,59.517848460003734,53422.1478312 2025-05-01,21:28:30.000,121,11051233,13885,0,1746134909,13007.249042889998,59.52489759000309,53422.1478312 2025-05-01,21:28:31.000,121,11051229,14325,0,1746134910,13007.188416099998,59.52489759000309,53422.07796 2025-05-01,21:28:32.000,121,11051299,14005,0,1746134911,13007.147998239998,59.53194672000245,53422.0080888 2025-05-01,21:28:33.000,121,11051195,14045,0,1746134912,13007.026744659997,59.510799330004374,53421.931230480004 2025-05-01,21:28:34.000,121,11051256,14245,0,1746134913,13006.939172630002,59.48965193999902,53421.7984752 2025-05-01,21:28:35.000,121,11051249,14045,0,1746134914,13006.790973809992,59.48965193999902,53421.75655248001 2025-05-01,21:28:36.000,121,11051199,14045,0,1746134915,13006.65624761,59.53194672000245,53421.74257824 2025-05-01,21:28:37.000,121,11051245,14325,0,1746134916,13006.541730339995,59.56014323999989,53421.60982296001 2025-05-01,21:28:38.000,121,11051234,14085,0,1746134917,13006.38679520999,59.581290629997966,53421.63078432 2025-05-01,21:28:39.000,121,11051269,14005,0,1746134918,13006.36658627999,59.67292932000419,53421.56790024001 2025-05-01,21:28:40.000,121,11051192,13965,0,1746134919,13006.36658627999,59.70817497000098,53421.37226088001 2025-05-01,21:28:41.000,121,11051224,14045,0,1746134920,13006.30595948999,59.75751888000377,53421.35828664 2025-05-01,21:28:42.000,121,11051234,13925,0,1746134921,13006.24533269999,59.79276453000057,53421.27444120001 2025-05-01,21:28:43.000,121,11051208,14125,0,1746134922,13006.218387459994,59.84210844000336,53421.211557120005 2025-05-01,21:28:44.000,121,11051198,14045,0,1746134923,13006.144288049989,59.9337471300023,53421.18360864001 2025-05-01,21:28:45.000,121,11051225,14005,0,1746134924,13006.070188639998,60.01833669000189,53421.12072456 2025-05-01,21:28:46.000,121,11051199,14085,0,1746134925,13006.049979709998,60.13817189999827,53421.092776080004 2025-05-01,21:28:47.000,121,11051204,14245,0,1746134926,13005.955671369993,60.222761459997855,53421.029892 2025-05-01,21:28:48.000,121,11051241,13925,0,1746134927,13005.854626719993,60.30030188999808,53420.9600208 2025-05-01,21:28:49.000,121,11051219,13965,0,1746134928,13005.807472549997,60.41308797000238,53420.93905944001 2025-05-01,21:28:50.000,121,11051252,14085,0,1746134929,13005.713164209992,60.53997230999812,53420.84123976 2025-05-01,21:28:51.000,121,11051217,13885,0,1746134930,13005.571701699992,60.65275839000242,53420.80630416 2025-05-01,21:28:52.000,121,11051256,13725,0,1746134931,13005.37634871,60.786691860004794,53420.74342008 2025-05-01,21:28:53.000,121,11051269,14005,0,1746134932,13005.24835881999,60.84308489999967,53420.67354888 2025-05-01,21:28:54.000,121,11051191,13965,0,1746134933,13005.079951069994,60.913576200000534,53420.63861328 2025-05-01,21:28:55.000,121,11051227,13965,0,1746134934,13004.96543379999,60.99111663000076,53420.6456004 2025-05-01,21:28:56.000,121,11051185,13925,0,1746134935,13004.857652839994,61.01226401999884,53420.56874208 2025-05-01,21:28:57.000,121,11051197,14085,0,1746134936,13004.797026049993,60.9840675000014,53420.540793600005 2025-05-01,21:28:58.000,121,11051257,14165,0,1746134937,13004.669036159998,61.01226401999884,53420.44996104 2025-05-01,21:28:59.000,121,11051222,13885,0,1746134938,13004.561255200002,61.00521488999948,53420.38707696001 2025-05-01,21:29:00.000,121,11051224,14165,0,1746134939,13004.473683169992,60.9840675000014,53420.34515424001 2025-05-01,21:29:01.000,121,11051250,14085,0,1746134940,13004.386111139997,60.94177271999797,53420.324192880005 2025-05-01,21:29:02.000,121,11051197,14285,0,1746134941,13004.318748040001,60.87833055000374,53420.24034744 2025-05-01,21:29:03.000,121,11051240,14005,0,1746134942,13004.184021839996,60.80783925000287,53420.22637320001 2025-05-01,21:29:04.000,121,11051179,14125,0,1746134943,13004.02908670999,60.723249690003286,53420.19842472001 2025-05-01,21:29:05.000,121,11051263,13845,0,1746134944,13003.91456944,60.65980752000178,53420.11457928 2025-05-01,21:29:06.000,121,11051172,13885,0,1746134945,13003.74616168999,60.63161100000434,53420.07265656 2025-05-01,21:29:07.000,121,11051250,14045,0,1746134946,13003.665325969989,60.61046360999899,53420.00977248001 2025-05-01,21:29:08.000,121,11051243,14045,0,1746134947,13003.510390839998,60.59636535000027,53419.97483688 2025-05-01,21:29:09.000,121,11051227,14045,0,1746134948,13003.476709289993,60.58931622000091,53419.92592704 2025-05-01,21:29:10.000,121,11051235,14085,0,1746134949,13003.443027740002,60.5258740499994,53419.85605584 2025-05-01,21:29:11.000,121,11051178,13765,0,1746134950,13003.483445600003,60.504726660001324,53419.77919752 2025-05-01,21:29:12.000,121,11051242,14165,0,1746134951,13003.476709289993,60.48357927000325,53419.70932632 2025-05-01,21:29:13.000,121,11051195,14165,0,1746134952,13003.416082499993,60.455382749998535,53419.68137784 2025-05-01,21:29:14.000,121,11051213,13805,0,1746134953,13003.449764049998,60.36374405999959,53419.702339200005 2025-05-01,21:29:15.000,121,11051175,13885,0,1746134954,13003.436291429993,60.272105370000645,53419.64644224001 2025-05-01,21:29:16.000,121,11051192,14165,0,1746134955,13003.436291429993,60.10997538000083,53419.6674036 2025-05-01,21:29:17.000,121,11051191,13925,0,1746134956,13003.463236670003,60.02538582000125,53419.63945512 2025-05-01,21:29:18.000,121,11051221,13845,0,1746134957,13003.510390839998,59.94079626000166,53419.63945512 2025-05-01,21:29:19.000,121,11051224,13885,0,1746134958,13003.490181909998,59.88440321999951,53419.61150664 2025-05-01,21:29:20.000,121,11051199,14245,0,1746134959,13003.456500359993,59.82801018000464,53419.59054528 2025-05-01,21:29:21.000,121,11051209,13845,0,1746134960,13003.456500359993,59.78571540000121,53419.56958392 2025-05-01,21:29:22.000,121,11051207,14125,0,1746134961,13003.429555119998,59.72932235999906,53419.56958392 2025-05-01,21:29:23.000,121,11051249,13965,0,1746134962,13003.395873569993,59.72932235999906,53419.54862256001 2025-05-01,21:29:24.000,121,11051224,13965,0,1746134963,13003.308301539997,59.70817497000098,53419.49971272 2025-05-01,21:29:25.000,121,11051221,14165,0,1746134964,13003.254411059992,59.71522410000034,53419.4927256 2025-05-01,21:29:26.000,121,11051205,14085,0,1746134965,13003.207256889997,59.67292932000419,53419.47875136001 2025-05-01,21:29:27.000,121,11051216,14205,0,1746134966,13003.193784269992,59.70817497000098,53419.42984152001 2025-05-01,21:29:28.000,121,11051228,14165,0,1746134967,13003.240938440002,59.67292932000419,53419.42984152001 2025-05-01,21:29:29.000,121,11051179,13805,0,1746134968,13003.267883679997,59.644732799999474,53419.415867280004 2025-05-01,21:29:30.000,121,11051257,13845,0,1746134969,13003.375664639992,59.679978450003546,53419.38093168001 2025-05-01,21:29:31.000,121,11051203,13845,0,1746134970,13003.597962869993,59.644732799999474,53419.37394456 2025-05-01,21:29:32.000,121,11051179,13845,0,1746134971,13003.793315859999,59.60243802000332,53419.3529832 2025-05-01,21:29:33.000,121,11051273,13885,0,1746134972,13003.99540516,59.637683670000115,53419.33202184 2025-05-01,21:29:34.000,121,11051187,14045,0,1746134973,13004.231176009991,59.57424149999861,53419.33900896001 2025-05-01,21:29:35.000,121,11051248,13885,0,1746134974,13004.446737929997,59.510799330004374,53419.34599608 2025-05-01,21:29:36.000,121,11051227,13885,0,1746134975,13004.669036159998,59.50375019999774,53419.34599608 2025-05-01,21:29:37.000,121,11051236,14405,0,1746134976,13004.844180219989,59.48260280999966,53419.415867280004 2025-05-01,21:29:38.000,121,11051233,13805,0,1746134977,13005.039533209994,59.510799330004374,53419.485738480005 2025-05-01,21:29:39.000,121,11051186,13965,0,1746134978,13005.14731416999,59.55309411000053,53419.45779000001 2025-05-01,21:29:40.000,121,11051219,13925,0,1746134979,13005.30898560999,59.59538889000396,53419.534648320005 2025-05-01,21:29:41.000,121,11051203,14325,0,1746134980,13005.504338599996,59.6235854100014,53419.56958392 2025-05-01,21:29:42.000,121,11051203,14005,0,1746134981,13005.538020150001,59.637683670000115,53419.653429360005 2025-05-01,21:29:43.000,121,11051222,13885,0,1746134982,13005.666010039997,59.65178192999883,53419.69535208001 2025-05-01,21:29:44.000,121,11051199,13885,0,1746134983,13005.780527310002,59.70112584000162,53419.80015888 2025-05-01,21:29:45.000,121,11051231,14045,0,1746134984,13005.834417789993,59.694076710002264,53419.821120240005 2025-05-01,21:29:46.000,121,11051234,13565,0,1746134985,13005.975880299993,59.73637148999842,53419.83509448 2025-05-01,21:29:47.000,121,11051188,14005,0,1746134986,13006.076924949994,59.73637148999842,53419.92592704 2025-05-01,21:29:48.000,121,11051214,14005,0,1746134987,13006.22512376999,59.76456801000313,53419.99579824 2025-05-01,21:29:49.000,121,11051250,13925,0,1746134988,13006.359849969995,59.835059310004,53420.02374672 2025-05-01,21:29:50.000,121,11051248,13885,0,1746134989,13006.57541189,59.919648870003584,53420.156502000005 2025-05-01,21:29:51.000,121,11051233,14165,0,1746134990,13006.662983919996,60.01833669000189,53420.18445048 2025-05-01,21:29:52.000,121,11051201,13725,0,1746134991,13006.844864289997,60.11702451000019,53420.26829592001 2025-05-01,21:29:53.000,121,11051281,13885,0,1746134992,13006.918963700002,60.22981059000449,53420.34515424001 2025-05-01,21:29:54.000,121,11051173,14165,0,1746134993,13006.999799420002,60.328498410002794,53420.38707696001 2025-05-01,21:29:55.000,121,11051219,13925,0,1746134994,13007.107580379998,60.43423536000046,53420.373102720005 2025-05-01,21:29:56.000,121,11051236,14005,0,1746134995,13007.222097649988,60.511775790000684,53420.51284512001 2025-05-01,21:29:57.000,121,11051228,13925,0,1746134996,13007.316405989994,60.61046360999899,53420.53380648001 2025-05-01,21:29:58.000,121,11051203,13925,0,1746134997,13007.417450639994,60.6386601300037,53420.610664800006 2025-05-01,21:29:59.000,121,11051204,14085,0,1746134998,13007.52523159999,60.737347950002004,53420.65258752001 2025-05-01,21:30:00.000,121,11051226,14005,0,1746134999,13007.58585838999,60.79374099000415,53420.68752312 2025-05-01,21:30:01.000,121,11051258,13805,0,1746135000,13007.639748869995,60.84308489999967,53420.79232992 2025-05-01,21:30:02.000,121,11051182,14005,0,1746135001,13007.70711196999,60.87833055000374,53420.86918824001 2025-05-01,21:30:03.000,121,11051220,13885,0,1746135002,13007.70711196999,60.92062532999989,53420.86918824001 2025-05-01,21:30:04.000,121,11051212,13845,0,1746135003,13007.69363935,61.00521488999948,53420.93905944001 2025-05-01,21:30:05.000,121,11051224,14125,0,1746135004,13007.639748869995,61.05455880000227,53420.95303368 2025-05-01,21:30:06.000,121,11051231,13925,0,1746135005,13007.62627624999,61.146197490001214,53421.00893064 2025-05-01,21:30:07.000,121,11051176,14045,0,1746135006,13007.619539939995,61.20259053000336,53421.057840479996 2025-05-01,21:30:08.000,121,11051180,13925,0,1746135007,13007.57238577,61.27308183000423,53421.12072456 2025-05-01,21:30:09.000,121,11051155,14085,0,1746135008,13007.5925947,61.33652399999846,53421.14867304 2025-05-01,21:30:10.000,121,11051225,14005,0,1746135009,13007.58585838999,61.42816269000468,53421.15566016001 2025-05-01,21:30:11.000,121,11051222,13925,0,1746135010,13007.64648517999,61.484555729999556,53421.23251848001 2025-05-01,21:30:12.000,121,11051226,14205,0,1746135011,13007.65322149,61.58324354999786,53421.27444120001 2025-05-01,21:30:13.000,121,11051240,14165,0,1746135012,13007.60606731999,61.68193137000344,53421.330338160005 2025-05-01,21:30:14.000,121,11051231,13925,0,1746135013,13007.60606731999,61.70307876000152,53421.35828664 2025-05-01,21:30:15.000,121,11051230,14045,0,1746135014,13007.56564945999,61.724226149999595,53421.379248000005 2025-05-01,21:30:16.000,121,11051228,14165,0,1746135015,13007.558913149995,61.766520930003026,53421.40020936001 2025-05-01,21:30:17.000,121,11051244,14285,0,1746135016,13007.48481373999,61.74537353999767,53421.45610632 2025-05-01,21:30:18.000,121,11051218,13885,0,1746135017,13007.430923259999,61.724226149999595,53421.498029040005 2025-05-01,21:30:19.000,121,11051226,13885,0,1746135018,13007.363560159989,61.724226149999595,53421.45610632 2025-05-01,21:30:20.000,121,11051258,14205,0,1746135019,13007.309669679998,61.724226149999595,53421.47706768 2025-05-01,21:30:21.000,121,11051212,13885,0,1746135020,13007.242306579989,61.6889805000028,53421.53995176001 2025-05-01,21:30:22.000,121,11051212,14125,0,1746135021,13007.154734549993,61.71012789000088,53421.47706768 2025-05-01,21:30:23.000,121,11051273,13925,0,1746135022,13007.087371449998,61.759471800003666,53421.53296464 2025-05-01,21:30:24.000,121,11051218,14085,0,1746135023,13007.040217280002,61.75242267000431,53421.546938880005 2025-05-01,21:30:25.000,121,11051209,14085,0,1746135024,13006.972854179992,61.73832440999831,53421.560913119996 2025-05-01,21:30:26.000,121,11051272,13725,0,1746135025,13006.945908939997,61.717177020000236,53421.56790024001 2025-05-01,21:30:27.000,121,11051213,13885,0,1746135026,13006.871809529992,61.69602963000216,53421.63078432 2025-05-01,21:30:28.000,121,11051217,13765,0,1746135027,13006.777501190001,61.66783311000472,53421.65174568 2025-05-01,21:30:29.000,121,11051197,13965,0,1746135028,13006.63603868,61.61848920000193,53421.56790024001 2025-05-01,21:30:30.000,121,11051236,13885,0,1746135029,13006.54846664999,61.58324354999786,53421.57488736 2025-05-01,21:30:31.000,121,11051205,14085,0,1746135030,13006.39353152,61.61144007000257,53421.546938880005 2025-05-01,21:30:32.000,121,11051217,13805,0,1746135031,13006.279014249994,61.51980138000363,53421.58187448 2025-05-01,21:30:33.000,121,11051217,13885,0,1746135032,13006.151024359999,61.498653989998274,53421.546938880005 2025-05-01,21:30:34.000,121,11051241,14205,0,1746135033,13006.103870189989,61.4775066000002,53421.56790024001 2025-05-01,21:30:35.000,121,11051215,13925,0,1746135034,13006.090397569998,61.45635921000212,53421.58187448 2025-05-01,21:30:36.000,121,11051195,14005,0,1746135035,13006.076924949994,61.47045747000084,53421.560913119996 2025-05-01,21:30:37.000,121,11051215,14365,0,1746135036,13006.144288049989,61.4775066000002,53421.560913119996 2025-05-01,21:30:38.000,121,11051271,14045,0,1746135037,13006.171233289999,61.47045747000084,53421.546938880005 2025-05-01,21:30:39.000,121,11051205,14205,0,1746135038,13006.22512376999,61.491604859998915,53421.56790024001 2025-05-01,21:30:40.000,121,11051213,13925,0,1746135039,13006.28575055999,61.533899640002346,53421.60982296001 2025-05-01,21:30:41.000,121,11051208,13885,0,1746135040,13006.32616841999,61.62553833000129,53421.665719920005 2025-05-01,21:30:42.000,121,11051200,14125,0,1746135041,13006.37332259,61.63963659000001,53421.67270704 2025-05-01,21:30:43.000,121,11051260,13965,0,1746135042,13006.40700413999,61.65373484999873,53421.67969416 2025-05-01,21:30:44.000,121,11051212,14085,0,1746135043,13006.460894619995,61.69602963000216,53421.728603999996 2025-05-01,21:30:45.000,121,11051225,14005,0,1746135044,13006.54846664999,61.69602963000216,53421.75655248001 2025-05-01,21:30:46.000,121,11051228,14165,0,1746135045,13006.716874400001,61.70307876000152,53421.79148808 2025-05-01,21:30:47.000,121,11051220,13965,0,1746135046,13006.811182739992,61.724226149999595,53421.88930776 2025-05-01,21:30:48.000,121,11051226,13725,0,1746135047,13006.905491079997,61.70307876000152,53421.833410800005 2025-05-01,21:30:49.000,121,11051196,13805,0,1746135048,13006.932436319992,61.717177020000236,53421.91725624 2025-05-01,21:30:50.000,121,11051228,13845,0,1746135049,13007.040217280002,61.73832440999831,53421.96616608 2025-05-01,21:30:51.000,121,11051201,13885,0,1746135050,13007.100844070002,61.731275279998954,53421.98712744 2025-05-01,21:30:52.000,121,11051237,14045,0,1746135051,13007.134525619993,61.773570060002385,53422.0080888 2025-05-01,21:30:53.000,121,11051174,13925,0,1746135052,13007.208625029998,61.86520875000133,53422.063985759996 2025-05-01,21:30:54.000,121,11051194,14085,0,1746135053,13007.262515509989,61.87930701000005,53422.09193424001 2025-05-01,21:30:55.000,121,11051274,14045,0,1746135054,13007.282724439989,61.98504395999771,53422.119882720006 2025-05-01,21:30:56.000,121,11051267,13965,0,1746135055,13007.329878609999,62.11192830000073,53422.20372816 2025-05-01,21:30:57.000,121,11051221,13805,0,1746135056,13007.370296469999,62.21766524999839,53422.252638 2025-05-01,21:30:58.000,121,11051243,14005,0,1746135057,13007.329878609999,62.32340220000333,53422.27359936 2025-05-01,21:30:59.000,121,11051256,13845,0,1746135058,13007.350087539999,62.43618828000035,53422.35744480001 2025-05-01,21:31:00.000,121,11051184,13885,0,1746135059,13007.329878609999,62.61241652999888,53422.34347056 2025-05-01,21:31:01.000,121,11051210,14125,0,1746135060,13007.377032779994,62.767497389999335,53422.42731600001 2025-05-01,21:31:02.000,121,11051244,14045,0,1746135061,13007.430923259999,62.90143086000171,53422.455264480006 2025-05-01,21:31:03.000,121,11051225,13925,0,1746135062,13007.478077429994,62.97897129000194,53422.46923872 2025-05-01,21:31:04.000,121,11051209,14005,0,1746135063,13007.5925947,63.06356085000152,53422.553084160005 2025-05-01,21:31:05.000,121,11051221,13965,0,1746135064,13007.66669410999,63.162248669999826,53422.66487808001 2025-05-01,21:31:06.000,121,11051199,13885,0,1746135065,13007.74752982999,63.23978910000005,53422.60898112 2025-05-01,21:31:07.000,121,11051227,13805,0,1746135066,13007.80815661999,63.31732953000028,53422.6369296 2025-05-01,21:31:08.000,121,11051213,14045,0,1746135067,13007.80815661999,63.35962431000371,53422.64391672001 2025-05-01,21:31:09.000,121,11051215,14165,0,1746135068,13007.848574479991,63.43011561000458,53422.66487808001 2025-05-01,21:31:10.000,121,11051243,14005,0,1746135069,13007.868783409991,63.51470517000416,53422.75571064 2025-05-01,21:31:11.000,121,11051224,13845,0,1746135070,13007.81489293,63.634540380000544,53422.72776216 2025-05-01,21:31:12.000,121,11051264,13725,0,1746135071,13007.801420309996,63.74732646000484,53422.7068008 2025-05-01,21:31:13.000,121,11051257,14005,0,1746135072,13007.69363935,63.867161670001224,53422.66487808001 2025-05-01,21:31:14.000,121,11051182,14165,0,1746135073,13007.63301256,63.97289861999889,53422.671865200005 2025-05-01,21:31:15.000,121,11051214,14205,0,1746135074,13007.55217684,64.09273383000254,53422.69981368 2025-05-01,21:31:16.000,121,11051250,13925,0,1746135075,13007.46460480999,64.1984707800002,53422.69981368 2025-05-01,21:31:17.000,121,11051220,14205,0,1746135076,13007.42418694999,64.26896208000107,53422.72776216 2025-05-01,21:31:18.000,121,11051235,13765,0,1746135077,13007.397241709994,64.36764989999938,53422.69282656001 2025-05-01,21:31:19.000,121,11051203,13925,0,1746135078,13007.370296469999,64.39584642000409,53422.69981368 2025-05-01,21:31:20.000,121,11051216,14005,0,1746135079,13007.329878609999,64.39584642000409,53422.65090384 2025-05-01,21:31:21.000,121,11051261,13925,0,1746135080,13007.296197059994,64.38879729000473,53422.671865200005 2025-05-01,21:31:22.000,121,11051228,14245,0,1746135081,13007.222097649988,64.43109207000089,53422.67885232 2025-05-01,21:31:23.000,121,11051250,14085,0,1746135082,13007.114316689993,64.48748511000304,53422.68583944 2025-05-01,21:31:24.000,121,11051199,14005,0,1746135083,13006.918963700002,64.57207467000262,53422.66487808001 2025-05-01,21:31:25.000,121,11051248,14045,0,1746135084,13006.710138089991,64.66371336000157,53422.61596824001 2025-05-01,21:31:26.000,121,11051213,13845,0,1746135085,13006.47436724,64.71305727000436,53422.58103264 2025-05-01,21:31:27.000,121,11051219,14085,0,1746135086,13006.22512376999,64.81174509000266,53422.51116144 2025-05-01,21:31:28.000,121,11051245,13885,0,1746135087,13005.996089229993,64.86108899999817,53422.42731600001 2025-05-01,21:31:29.000,121,11051202,14005,0,1746135088,13005.793999929992,64.91043291000096,53422.36443192 2025-05-01,21:31:30.000,121,11051166,13965,0,1746135089,13005.598646940001,64.9527276900044,53422.30154784 2025-05-01,21:31:31.000,121,11051202,13885,0,1746135090,13005.41676657,64.95977682000375,53422.21071528001 2025-05-01,21:31:32.000,121,11051197,14165,0,1746135091,13005.28877667999,64.98092421000183,53422.09193424001 2025-05-01,21:31:33.000,121,11051274,13725,0,1746135092,13005.16752309999,65.02321898999799,53422.02206304001 2025-05-01,21:31:34.000,121,11051230,13885,0,1746135093,13005.02606058999,65.04436638000334,53421.896294879996 2025-05-01,21:31:35.000,121,11051201,14045,0,1746135094,13004.992379039999,65.03026812000462,53421.80546232001 2025-05-01,21:31:36.000,121,11051207,14165,0,1746135095,13004.931752249999,65.03731725000398,53421.65174568 2025-05-01,21:31:37.000,121,11051192,13965,0,1746135096,13004.999115349994,65.03026812000462,53421.57488736 2025-05-01,21:31:38.000,121,11051218,13965,0,1746135097,13005.04626951999,64.98092421000183,53421.40719648 2025-05-01,21:31:39.000,121,11051225,13645,0,1746135098,13005.16752309999,64.9527276900044,53421.33732528 2025-05-01,21:31:40.000,121,11051253,13885,0,1746135099,13005.28877667999,64.94567855999776,53421.25347984001 2025-05-01,21:31:41.000,121,11051239,13885,0,1746135100,13005.430239189991,64.96682595000311,53421.113737440006 2025-05-01,21:31:42.000,121,11051182,13965,0,1746135101,13005.531283839991,64.9527276900044,53421.043866240005 2025-05-01,21:31:43.000,121,11051197,13965,0,1746135102,13005.618855870001,64.9527276900044,53420.9600208 2025-05-01,21:31:44.000,121,11051224,14045,0,1746135103,13005.733373139992,65.00912072999927,53420.855214 2025-05-01,21:31:45.000,121,11051207,14045,0,1746135104,13005.847890409997,64.98797334000119,53420.79232992 2025-05-01,21:31:46.000,121,11051193,13845,0,1746135105,13005.989352919998,64.98797334000119,53420.70149736001 2025-05-01,21:31:47.000,121,11051239,13925,0,1746135106,13006.137551739994,64.98092421000183,53420.67354888 2025-05-01,21:31:48.000,121,11051243,13605,0,1746135107,13006.27227794,65.01616985999863,53420.60367768001 2025-05-01,21:31:49.000,121,11051200,13925,0,1746135108,13006.339641039995,65.01616985999863,53420.58271632001 2025-05-01,21:31:50.000,121,11051164,14165,0,1746135109,13006.420476759995,65.00207159999991,53420.49887088 2025-05-01,21:31:51.000,121,11051219,14005,0,1746135110,13006.440685689995,65.03731725000398,53420.40803832 2025-05-01,21:31:52.000,121,11051192,13885,0,1746135111,13006.46763092999,65.03731725000398,53420.34515424001 2025-05-01,21:31:53.000,121,11051191,13845,0,1746135112,13006.44742199999,65.0514155100027,53420.29624440001 2025-05-01,21:31:54.000,121,11051208,14045,0,1746135113,13006.40700413999,65.0866611599995,53420.23336032 2025-05-01,21:31:55.000,121,11051195,14205,0,1746135114,13006.339641039995,65.13600507000228,53420.19842472001 2025-05-01,21:31:56.000,121,11051213,13885,0,1746135115,13006.36658627999,65.1853489799978,53420.1215664 2025-05-01,21:31:57.000,121,11051226,13885,0,1746135116,13006.32616841999,65.25584027999867,53420.04470808 2025-05-01,21:31:58.000,121,11051186,13885,0,1746135117,13006.30595948999,65.31223332000081,53420.00278536 2025-05-01,21:31:59.000,121,11051154,13845,0,1746135118,13006.35311366,65.3615772300036,53419.9468884 2025-05-01,21:32:00.000,121,11051224,13725,0,1746135119,13006.43394938,65.40387200999976,53419.918939920004 2025-05-01,21:32:01.000,121,11051222,14045,0,1746135120,13006.50804878999,65.43206853000447,53419.91195280001 2025-05-01,21:32:02.000,121,11051223,14085,0,1746135121,13006.63603868,65.43911766000383,53419.8770172 2025-05-01,21:32:03.000,121,11051234,13885,0,1746135122,13006.743819639996,65.47436331000063,53419.86304296001 2025-05-01,21:32:04.000,121,11051205,14165,0,1746135123,13006.865073219997,65.48141243999999,53419.8770172 2025-05-01,21:32:05.000,121,11051206,13925,0,1746135124,13006.979590490002,65.45321592000255,53419.870030080005 2025-05-01,21:32:06.000,121,11051213,14205,0,1746135125,13007.040217280002,65.3968228800004,53419.807146 2025-05-01,21:32:07.000,121,11051202,14245,0,1746135126,13007.080635140002,65.36862636000296,53419.81413312001 2025-05-01,21:32:08.000,121,11051231,14165,0,1746135127,13007.127789309998,65.34042983999825,53419.807146 2025-05-01,21:32:09.000,121,11051222,14245,0,1746135128,13007.087371449998,65.29108593000274,53419.807146 2025-05-01,21:32:10.000,121,11051201,13885,0,1746135129,13007.053689899993,65.19944724000379,53419.74426192001 2025-05-01,21:32:11.000,121,11051209,13925,0,1746135130,13006.979590490002,65.13600507000228,53419.75823616 2025-05-01,21:32:12.000,121,11051176,13925,0,1746135131,13006.878545840002,65.04436638000334,53419.76522328001 2025-05-01,21:32:13.000,121,11051257,14245,0,1746135132,13006.858336910002,65.00912072999927,53419.772210400006 2025-05-01,21:32:14.000,121,11051232,14045,0,1746135133,13006.629302369991,64.88223639000353,53419.80015888 2025-05-01,21:32:15.000,121,11051212,13885,0,1746135134,13006.43394938,64.83289248000074,53419.76522328001 2025-05-01,21:32:16.000,121,11051228,13725,0,1746135135,13006.238596389994,64.74830292000115,53419.78618464 2025-05-01,21:32:17.000,121,11051190,13885,0,1746135136,13006.016298159993,64.72715553000307,53419.79317176001 2025-05-01,21:32:18.000,121,11051269,13885,0,1746135137,13005.753582069992,64.67781162000028,53419.772210400006 2025-05-01,21:32:19.000,121,11051232,14085,0,1746135138,13005.504338599996,64.64961510000285,53419.702339200005 2025-05-01,21:32:20.000,121,11051208,13925,0,1746135139,13005.322458229995,64.5932220600007,53419.751249040004 2025-05-01,21:32:21.000,121,11051196,13925,0,1746135140,13005.13384155,64.52977988999919,53419.70932632 2025-05-01,21:32:22.000,121,11051219,13765,0,1746135141,13005.039533209994,64.4945342400024,53419.61150664 2025-05-01,21:32:23.000,121,11051204,13885,0,1746135142,13004.938488559994,64.41699381000217,53419.604519520006 2025-05-01,21:32:24.000,121,11051200,14085,0,1746135143,13004.918279629994,64.35355164000066,53419.56958392 2025-05-01,21:32:25.000,121,11051229,13845,0,1746135144,13004.931752249999,64.26896208000107,53419.55560968001 2025-05-01,21:32:26.000,121,11051231,13925,0,1746135145,13004.978906419994,64.21961816999828,53419.5625968 2025-05-01,21:32:27.000,121,11051209,13765,0,1746135146,13004.958697489994,64.14207773999806,53419.485738480005 2025-05-01,21:32:28.000,121,11051269,13805,0,1746135147,13005.012587969999,64.01519340000232,53419.45779000001 2025-05-01,21:32:29.000,121,11051255,14125,0,1746135148,13005.079951069994,63.909456450004654,53419.47875136001 2025-05-01,21:32:30.000,121,11051213,14045,0,1746135149,13005.120368929995,63.810768629999075,53419.45080288 2025-05-01,21:32:31.000,121,11051228,14045,0,1746135150,13005.120368929995,63.78257211000164,53419.42984152001 2025-05-01,21:32:32.000,121,11051242,14205,0,1746135151,13005.201204649995,63.74732646000484,53419.40888016001 2025-05-01,21:32:33.000,121,11051222,13965,0,1746135152,13005.221413579995,63.676835160003975,53419.38093168001 2025-05-01,21:32:34.000,121,11051224,14085,0,1746135153,13005.25509513,63.634540380000544,53419.52766120001 2025-05-01,21:32:35.000,121,11051135,13925,0,1746135154,13005.261831439995,63.627491250001185,53419.46477712 2025-05-01,21:32:36.000,121,11051240,14085,0,1746135155,13005.2348862,63.634540380000544,53419.46477712 2025-05-01,21:32:37.000,121,11051204,14045,0,1746135156,13005.17425941,63.60634386000311,53419.436828640006 2025-05-01,21:32:38.000,121,11051248,13885,0,1746135157,13005.15405048,63.60634386000311,53419.4228544 2025-05-01,21:32:39.000,121,11051244,14245,0,1746135158,13005.11363262,63.56404907999968,53419.49971272 2025-05-01,21:32:40.000,121,11051230,13965,0,1746135159,13005.11363262,63.627491250001185,53419.45779000001 2025-05-01,21:32:41.000,121,11051199,13645,0,1746135160,13005.06647844999,63.620442120001826,53419.45080288 2025-05-01,21:32:42.000,121,11051242,14005,0,1746135161,13005.019324279994,63.676835160003975,53419.45080288 2025-05-01,21:32:43.000,121,11051218,13845,0,1746135162,13004.931752249999,63.683884290003334,53419.45779000001 2025-05-01,21:32:44.000,121,11051205,14045,0,1746135163,13004.871125459998,63.71208081000077,53419.4927256 2025-05-01,21:32:45.000,121,11051239,14045,0,1746135164,13004.797026049993,63.77552298000228,53419.45080288 2025-05-01,21:32:46.000,121,11051248,14005,0,1746135165,13004.729662949998,63.82486688999779,53419.485738480005 2025-05-01,21:32:47.000,121,11051194,14085,0,1746135166,13004.695981399993,63.93060384000273,53419.47875136001 2025-05-01,21:32:48.000,121,11051259,13685,0,1746135167,13004.655563539993,63.93060384000273,53419.50669984001 2025-05-01,21:32:49.000,121,11051193,14165,0,1746135168,13004.615145679993,63.95880036000017,53419.52766120001 2025-05-01,21:32:50.000,121,11051186,14045,0,1746135169,13004.655563539993,64.02224253000168,53419.47176424 2025-05-01,21:32:51.000,121,11051191,13845,0,1746135170,13004.635354609993,64.02929166000104,53419.45080288 2025-05-01,21:32:52.000,121,11051179,13925,0,1746135171,13004.648827229998,64.05748817999847,53419.5625968 2025-05-01,21:32:53.000,121,11051223,13925,0,1746135172,13004.635354609993,64.0363407900004,53419.52766120001 2025-05-01,21:32:54.000,121,11051222,13885,0,1746135173,13004.608409369997,64.0363407900004,53419.57657104001 2025-05-01,21:32:55.000,121,11051235,14245,0,1746135174,13004.567991509997,64.04338991999975,53419.5625968 2025-05-01,21:32:56.000,121,11051217,13925,0,1746135175,13004.500628410002,64.05043904999911,53419.63945512 2025-05-01,21:32:57.000,121,11051225,14005,0,1746135176,13004.379374830001,64.12797947999934,53419.57657104001 2025-05-01,21:32:58.000,121,11051224,13725,0,1746135177,13004.332220659991,64.16322513000341,53419.534648320005 2025-05-01,21:32:59.000,121,11051190,14085,0,1746135178,13004.25812125,64.17732339000213,53419.49971272 2025-05-01,21:33:00.000,121,11051198,13805,0,1746135179,13004.19075814999,64.21256903999893,53419.534648320005 2025-05-01,21:33:01.000,121,11051175,13845,0,1746135180,13004.082977189995,64.29715859999851,53419.55560968001 2025-05-01,21:33:02.000,121,11051164,13765,0,1746135181,13003.97519623,64.31830599000386,53419.52067408 2025-05-01,21:33:03.000,121,11051229,14165,0,1746135182,13003.840470029994,64.3817481599981,53419.50669984001 2025-05-01,21:33:04.000,121,11051199,14045,0,1746135183,13003.820261099994,64.35355164000066,53419.47875136001 2025-05-01,21:33:05.000,121,11051239,14045,0,1746135184,13003.739425379994,64.36764989999938,53419.42984152001 2025-05-01,21:33:06.000,121,11051217,13885,0,1746135185,13003.699007519994,64.33945338000194,53419.47176424 2025-05-01,21:33:07.000,121,11051219,13925,0,1746135186,13003.645117039989,64.28306033999979,53419.436828640006 2025-05-01,21:33:08.000,121,11051226,13925,0,1746135187,13003.624908109989,64.22666729999764,53419.39490592 2025-05-01,21:33:09.000,121,11051248,13965,0,1746135188,13003.645117039989,64.19142165000085,53419.40888016001 2025-05-01,21:33:10.000,121,11051259,14205,0,1746135189,13003.571017629998,64.14207773999806,53419.39490592 2025-05-01,21:33:11.000,121,11051204,13885,0,1746135190,13003.638380729994,64.12093034999998,53419.37394456 2025-05-01,21:33:12.000,121,11051190,14085,0,1746135191,13003.658589659994,64.1350286099987,53419.40189304 2025-05-01,21:33:13.000,121,11051226,13845,0,1746135192,13003.678798589994,64.1350286099987,53419.40189304 2025-05-01,21:33:14.000,121,11051240,13885,0,1746135193,13003.678798589994,64.12093034999998,53419.35997032001 2025-05-01,21:33:15.000,121,11051221,14045,0,1746135194,13003.719216449994,64.12797947999934,53419.33900896001 2025-05-01,21:33:16.000,121,11051197,14045,0,1746135195,13003.773106929999,64.08568470000318,53419.33202184 2025-05-01,21:33:17.000,121,11051286,14005,0,1746135196,13003.860678959994,64.02929166000104,53419.3529832 2025-05-01,21:33:18.000,121,11051224,14005,0,1746135197,13003.91456944,63.979947749998246,53419.30407336 2025-05-01,21:33:19.000,121,11051273,14045,0,1746135198,13003.97519623,63.867161670001224,53419.31106048001 2025-05-01,21:33:20.000,121,11051276,14045,0,1746135199,13003.97519623,63.817817759998434,53419.29009912001 2025-05-01,21:33:21.000,121,11051274,13925,0,1746135200,13003.961723609995,63.69798255000205,53419.30407336 2025-05-01,21:33:22.000,121,11051282,14085,0,1746135201,13003.94825098999,63.64863863999926,53419.23420216 2025-05-01,21:33:23.000,121,11051178,14085,0,1746135202,13003.880887889994,63.54995082000096,53419.20625368 2025-05-01,21:33:24.000,121,11051286,13805,0,1746135203,13003.840470029994,63.47945952000009,53419.199266560005 2025-05-01,21:33:25.000,121,11051238,13965,0,1746135204,13003.719216449994,63.43011561000458,53419.12240824001 2025-05-01,21:33:26.000,121,11051236,13925,0,1746135205,13003.631644419998,63.43011561000458,53419.12939536 2025-05-01,21:33:27.000,121,11051283,13965,0,1746135206,13003.550808699998,63.451263000002655,53419.11542112 2025-05-01,21:33:28.000,121,11051191,14005,0,1746135207,13003.564281319988,63.444213870003296,53419.08747264 2025-05-01,21:33:29.000,121,11051290,14005,0,1746135208,13003.604699179989,63.43011561000458,53419.101446880006 2025-05-01,21:33:30.000,121,11051250,13805,0,1746135209,13003.719216449994,63.408968219999224,53419.11542112 2025-05-01,21:33:31.000,121,11051256,14245,0,1746135210,13003.800052169994,63.33847691999836,53419.15734384 2025-05-01,21:33:32.000,121,11051255,14005,0,1746135211,13003.92804205999,63.2961821400022,53419.15734384 2025-05-01,21:33:33.000,121,11051248,13885,0,1746135212,13004.062768259995,63.183396059997904,53419.11542112 2025-05-01,21:33:34.000,121,11051231,13765,0,1746135213,13004.15034028999,63.0847082399996,53419.16433096 2025-05-01,21:33:35.000,121,11051269,14165,0,1746135214,13004.23791232,62.97897129000194,53419.15734384 2025-05-01,21:33:36.000,121,11051306,13885,0,1746135215,13004.271593869991,62.9507747700045,53419.15734384 2025-05-01,21:33:37.000,121,11051291,13525,0,1746135216,13004.285066489996,62.92962737999915,53419.150356720005 2025-05-01,21:33:38.000,121,11051221,13845,0,1746135217,13004.305275419996,62.90143086000171,53419.15734384 2025-05-01,21:33:39.000,121,11051270,14085,0,1746135218,13004.251384939991,62.91552912000043,53419.12939536 2025-05-01,21:33:40.000,121,11051273,13885,0,1746135219,13004.244648629996,62.96487303000322,53419.199266560005 2025-05-01,21:33:41.000,121,11051275,14005,0,1746135220,13004.19749446,62.986020420001296,53419.199266560005 2025-05-01,21:33:42.000,121,11051269,13885,0,1746135221,13004.15034028999,62.9507747700045,53419.1783052 2025-05-01,21:33:43.000,121,11051229,14045,0,1746135222,13004.17728553,62.993069550000655,53419.199266560005 2025-05-01,21:33:44.000,121,11051223,14085,0,1746135223,13004.19075814999,63.00716780999937,53419.25516352 2025-05-01,21:33:45.000,121,11051291,14045,0,1746135224,13004.19075814999,62.97192216000258,53419.22022792001 2025-05-01,21:33:46.000,121,11051273,13845,0,1746135225,13004.21770339,63.000118680000014,53419.21324080001 2025-05-01,21:33:47.000,121,11051301,13885,0,1746135226,13004.251384939991,63.000118680000014,53419.283112 2025-05-01,21:33:48.000,121,11051212,14245,0,1746135227,13004.298539110001,63.01421693999873,53419.22022792001 2025-05-01,21:33:49.000,121,11051293,14165,0,1746135228,13004.291802799991,62.993069550000655,53419.25516352 2025-05-01,21:33:50.000,121,11051254,13965,0,1746135229,13004.278330180001,62.97192216000258,53419.29708624 2025-05-01,21:33:51.000,121,11051312,13965,0,1746135230,13004.298539110001,62.97897129000194,53419.29708624 2025-05-01,21:33:52.000,121,11051233,13925,0,1746135231,13004.345693279996,62.95782390000386,53419.29708624 2025-05-01,21:33:53.000,121,11051253,13805,0,1746135232,13004.419792690001,62.90143086000171,53419.34599608 2025-05-01,21:33:54.000,121,11051249,14085,0,1746135233,13004.426528999997,62.84503781999956,53419.30407336 2025-05-01,21:33:55.000,121,11051234,14085,0,1746135234,13004.426528999997,62.83093956000084,53419.32503472 2025-05-01,21:33:56.000,121,11051270,13845,0,1746135235,13004.359165900001,62.816841300002125,53419.318047600005 2025-05-01,21:33:57.000,121,11051225,13845,0,1746135236,13004.372638519992,62.78159564999805,53419.38791880001 2025-05-01,21:33:58.000,121,11051230,13885,0,1746135237,13004.25812125,62.774546519998694,53419.38791880001 2025-05-01,21:33:59.000,121,11051257,14005,0,1746135238,13004.204230769996,62.753399130000616,53419.44381576 2025-05-01,21:34:00.000,121,11051264,13765,0,1746135239,13004.1570766,62.753399130000616,53419.40189304 2025-05-01,21:34:01.000,121,11051252,14085,0,1746135240,13004.07624088,62.7393008700019,53419.415867280004 2025-05-01,21:34:02.000,121,11051284,13925,0,1746135241,13004.04929563999,62.7393008700019,53419.366957440005 2025-05-01,21:34:03.000,121,11051249,14205,0,1746135242,13004.01561409,62.73225174000254,53419.40189304 2025-05-01,21:34:04.000,121,11051246,13845,0,1746135243,13004.062768259995,62.68995695999911,53419.42984152001 2025-05-01,21:34:05.000,121,11051248,14045,0,1746135244,13004.07624088,62.69700608999847,53419.40888016001 2025-05-01,21:34:06.000,121,11051262,13925,0,1746135245,13004.103186119995,62.67585870000039,53419.318047600005 2025-05-01,21:34:07.000,121,11051259,13805,0,1746135246,13004.08971349999,62.72520261000318,53419.33900896001 2025-05-01,21:34:08.000,121,11051238,14085,0,1746135247,13004.07624088,62.74635000000126,53419.34599608 2025-05-01,21:34:09.000,121,11051213,13805,0,1746135248,13004.07624088,62.78864478000469,53419.35997032001 2025-05-01,21:34:10.000,121,11051265,14005,0,1746135249,13004.1570766,62.816841300002125,53419.29708624 2025-05-01,21:34:11.000,121,11051266,13805,0,1746135250,13004.19075814999,62.79569391000405,53419.31106048001 2025-05-01,21:34:12.000,121,11051273,13925,0,1746135251,13004.264857559996,62.753399130000616,53419.30407336 2025-05-01,21:34:13.000,121,11051240,13965,0,1746135252,13004.332220659991,62.68290782999975,53419.3529832 2025-05-01,21:34:14.000,121,11051290,13965,0,1746135253,13004.413056379992,62.64766218000295,53419.33202184 2025-05-01,21:34:15.000,121,11051256,13965,0,1746135254,13004.487155789997,62.56307262000337,53419.4228544 2025-05-01,21:34:16.000,121,11051244,13725,0,1746135255,13004.615145679993,62.45028653999907,53419.4228544 2025-05-01,21:34:17.000,121,11051230,13925,0,1746135256,13004.770080809998,62.407991760002915,53419.47875136001 2025-05-01,21:34:18.000,121,11051236,13925,0,1746135257,13004.850916529998,62.30930394000461,53419.436828640006 2025-05-01,21:34:19.000,121,11051255,13965,0,1746135258,13005.08668737999,62.27405829000054,53419.51368696 2025-05-01,21:34:20.000,121,11051249,13565,0,1746135259,13005.24835881999,62.231763510004384,53419.46477712 2025-05-01,21:34:21.000,121,11051241,13565,0,1746135260,13005.33593085,62.19651786000031,53419.52067408 2025-05-01,21:34:22.000,121,11051267,14245,0,1746135261,13005.497602290001,62.21766524999839,53419.5625968 2025-05-01,21:34:23.000,121,11051205,14085,0,1746135262,13005.666010039997,62.231763510004384,53419.57657104001 2025-05-01,21:34:24.000,121,11051245,13805,0,1746135263,13005.868099339998,62.2811074199999,53419.62548088001 2025-05-01,21:34:25.000,121,11051262,13685,0,1746135264,13006.083661259989,62.30930394000461,53419.71631344001 2025-05-01,21:34:26.000,121,11051225,13885,0,1746135265,13006.34637734999,62.351598720000766,53419.7372748 2025-05-01,21:34:27.000,121,11051193,13805,0,1746135266,13006.582148199996,62.415040890002274,53419.74426192001 2025-05-01,21:34:28.000,121,11051183,14045,0,1746135267,13006.824655359997,62.42913915000099,53419.75823616 2025-05-01,21:34:29.000,121,11051202,13805,0,1746135268,13007.114316689993,62.46438479999779,53419.78618464 2025-05-01,21:34:30.000,121,11051249,13885,0,1746135269,13007.302933369989,62.47143393000442,53419.89099144001 2025-05-01,21:34:31.000,121,11051256,14285,0,1746135270,13007.51175898,62.45028653999907,53419.93291416001 2025-05-01,21:34:32.000,121,11051231,13845,0,1746135271,13007.70711196999,62.42209002000163,53419.98182400001 2025-05-01,21:34:33.000,121,11051222,14045,0,1746135272,13007.82836554999,62.415040890002274,53420.04470808 2025-05-01,21:34:34.000,121,11051246,14245,0,1746135273,13007.929410199991,62.358647850000125,53420.00977248001 2025-05-01,21:34:35.000,121,11051254,13845,0,1746135274,13008.037191160001,62.365696979999484,53420.07265656 2025-05-01,21:34:36.000,121,11051252,14045,0,1746135275,13008.077609020002,62.358647850000125,53420.18445048 2025-05-01,21:34:37.000,121,11051261,13885,0,1746135276,13008.151708429992,62.351598720000766,53420.22637320001 2025-05-01,21:34:38.000,121,11051178,13925,0,1746135277,13008.219071530002,62.400942630003556,53420.31021864 2025-05-01,21:34:39.000,121,11051283,13925,0,1746135278,13008.326852489998,62.45028653999907,53420.324192880005 2025-05-01,21:34:40.000,121,11051221,13965,0,1746135279,13008.313379869993,62.51372871000058,53420.43598680001 2025-05-01,21:34:41.000,121,11051283,13805,0,1746135280,13008.414424519993,62.626514790004876,53420.45694816 2025-05-01,21:34:42.000,121,11051225,14245,0,1746135281,13008.448106069998,62.78864478000469,53420.52681936 2025-05-01,21:34:43.000,121,11051188,14125,0,1746135282,13008.461578689989,62.936676509998506,53420.61765192 2025-05-01,21:34:44.000,121,11051233,14165,0,1746135283,13008.488523929998,63.049462590002804,53420.65258752001 2025-05-01,21:34:45.000,121,11051274,14005,0,1746135284,13008.542414409989,63.211592580002616,53420.7154716 2025-05-01,21:34:46.000,121,11051227,14045,0,1746135285,13008.582832269989,63.35257518000435,53420.73643296 2025-05-01,21:34:47.000,121,11051304,14125,0,1746135286,13008.582832269989,63.444213870003296,53420.80630416 2025-05-01,21:34:48.000,121,11051229,13845,0,1746135287,13008.66366798999,63.53585256000224,53420.7853428 2025-05-01,21:34:49.000,121,11051278,14045,0,1746135288,13008.78492156999,63.578147339998395,53420.84123976 2025-05-01,21:34:50.000,121,11051269,13845,0,1746135289,13008.88596621999,63.64863863999926,53420.79931704001 2025-05-01,21:34:51.000,121,11051248,13965,0,1746135290,13008.95332932,63.676835160003975,53420.84123976 2025-05-01,21:34:52.000,121,11051229,14125,0,1746135291,13008.97353825,63.71208081000077,53420.88316248 2025-05-01,21:34:53.000,121,11051217,14205,0,1746135292,13009.00721979999,63.72617906999949,53420.91111096 2025-05-01,21:34:54.000,121,11051288,14245,0,1746135293,13009.061110279996,63.71912994000013,53420.96700792001 2025-05-01,21:34:55.000,121,11051181,14205,0,1746135294,13009.101528139996,63.71912994000013,53420.96700792001 2025-05-01,21:34:56.000,121,11051233,13845,0,1746135295,13009.088055519991,63.74027732999821,53420.925085200004 2025-05-01,21:34:57.000,121,11051227,13965,0,1746135296,13009.040901349996,63.7543755900042,53421.00893064 2025-05-01,21:34:58.000,121,11051284,14325,0,1746135297,13008.960065629995,63.860112540001865,53420.96700792001 2025-05-01,21:34:59.000,121,11051262,13965,0,1746135298,13008.93312039,63.88125992999994,53421.03687912001 2025-05-01,21:35:00.000,121,11051236,13925,0,1746135299,13008.899438839995,63.92355471000337,53421.029892 2025-05-01,21:35:01.000,121,11051193,14245,0,1746135300,13008.85228467,63.96584948999953,53421.029892 2025-05-01,21:35:02.000,121,11051228,13885,0,1746135301,13008.859020979995,63.99404601000424,53420.98098216 2025-05-01,21:35:03.000,121,11051239,13965,0,1746135302,13008.960065629995,64.07863557000383,53421.06482760001 2025-05-01,21:35:04.000,121,11051277,13765,0,1746135303,13009.00721979999,64.06453730999783,53421.07880184 2025-05-01,21:35:05.000,121,11051208,13725,0,1746135304,13009.108264449991,64.08568470000318,53421.05085336 2025-05-01,21:35:06.000,121,11051237,14245,0,1746135305,13009.209309099992,64.09273383000254,53421.029892 2025-05-01,21:35:07.000,121,11051276,14085,0,1746135306,13009.216045410001,64.11388122000062,53421.0997632 2025-05-01,21:35:08.000,121,11051218,14045,0,1746135307,13009.202572789996,64.1491268700047,53421.092776080004 2025-05-01,21:35:09.000,121,11051277,13925,0,1746135308,13009.222781719996,64.1350286099987,53421.0997632 2025-05-01,21:35:10.000,121,11051251,14045,0,1746135309,13009.216045410001,64.16322513000341,53421.057840479996 2025-05-01,21:35:11.000,121,11051214,14005,0,1746135310,13009.141945999996,64.16322513000341,53421.00194352 2025-05-01,21:35:12.000,121,11051253,13965,0,1746135311,13009.061110279996,64.21256903999893,53420.98098216 2025-05-01,21:35:13.000,121,11051237,14245,0,1746135312,13008.98701086999,64.247814690003,53420.97399504 2025-05-01,21:35:14.000,121,11051187,13925,0,1746135313,13008.92638407999,64.25486382000236,53421.043866240005 2025-05-01,21:35:15.000,121,11051251,13565,0,1746135314,13008.91291146,64.26191295000172,53420.9600208 2025-05-01,21:35:16.000,121,11051250,14165,0,1746135315,13008.879229909995,64.3112568600045,53421.00194352 2025-05-01,21:35:17.000,121,11051237,14285,0,1746135316,13008.859020979995,64.35355164000066,53420.97399504 2025-05-01,21:35:18.000,121,11051192,13885,0,1746135317,13008.838812049995,64.38879729000473,53420.97399504 2025-05-01,21:35:19.000,121,11051215,13805,0,1746135318,13008.899438839995,64.42404294000153,53420.93207232 2025-05-01,21:35:20.000,121,11051238,13845,0,1746135319,13008.8724936,64.42404294000153,53420.89014960001 2025-05-01,21:35:21.000,121,11051231,13965,0,1746135320,13008.879229909995,64.39584642000409,53420.91809808001 2025-05-01,21:35:22.000,121,11051223,14005,0,1746135321,13008.84554835999,64.40994468000281,53420.946046560006 2025-05-01,21:35:23.000,121,11051188,14165,0,1746135322,13008.83207574,64.43109207000089,53420.98098216 2025-05-01,21:35:24.000,121,11051198,13845,0,1746135323,13008.80513049999,64.45928858999832,53420.946046560006 2025-05-01,21:35:25.000,121,11051250,14085,0,1746135324,13008.818603119995,64.4945342400024,53420.97399504 2025-05-01,21:35:26.000,121,11051176,13885,0,1746135325,13008.83207574,64.54387814999791,53420.93207232 2025-05-01,21:35:27.000,121,11051202,14165,0,1746135326,13008.798394189995,64.5932220600007,53420.90412384 2025-05-01,21:35:28.000,121,11051210,14085,0,1746135327,13008.757976329995,64.62141857999814,53420.89713672001 2025-05-01,21:35:29.000,121,11051195,14005,0,1746135328,13008.697349539994,64.64256597000349,53420.86918824001 2025-05-01,21:35:30.000,121,11051219,13845,0,1746135329,13008.60304119999,64.67076249000093,53420.827265520005 2025-05-01,21:35:31.000,121,11051242,13965,0,1746135330,13008.481787619989,64.67076249000093,53420.82027840001 2025-05-01,21:35:32.000,121,11051219,13965,0,1746135331,13008.326852489998,64.66371336000157,53420.827265520005 2025-05-01,21:35:33.000,121,11051245,13965,0,1746135332,13008.144972119997,64.60027119000006,53420.827265520005 2025-05-01,21:35:34.000,121,11051248,14085,0,1746135333,13007.983300679996,64.54387814999791,53420.76438144 2025-05-01,21:35:35.000,121,11051208,13925,0,1746135334,13007.841838169996,64.4945342400024,53420.72944584001 2025-05-01,21:35:36.000,121,11051176,13965,0,1746135335,13007.680166729995,64.42404294000153,53420.69451024 2025-05-01,21:35:37.000,121,11051283,14085,0,1746135336,13007.52523159999,64.41699381000217,53420.659574640005 2025-05-01,21:35:38.000,121,11051233,14245,0,1746135337,13007.323142299989,64.45928858999832,53420.68053600001 2025-05-01,21:35:39.000,121,11051211,14085,0,1746135338,13007.255779199993,64.43814120000025,53420.61765192 2025-05-01,21:35:40.000,121,11051220,13925,0,1746135339,13007.134525619993,64.51568163000047,53420.5757292 2025-05-01,21:35:41.000,121,11051205,13765,0,1746135340,13007.100844070002,64.5579764100039,53420.56175496001 2025-05-01,21:35:42.000,121,11051234,14245,0,1746135341,13007.046953589997,64.62846771000477,53420.54778072 2025-05-01,21:35:43.000,121,11051204,14165,0,1746135342,13007.033480969993,64.69895900999836,53420.442973920006 2025-05-01,21:35:44.000,121,11051252,13885,0,1746135343,13007.053689899993,64.71305727000436,53420.422012560004 2025-05-01,21:35:45.000,121,11051212,14245,0,1746135344,13007.053689899993,64.74125379000179,53420.41502544001 2025-05-01,21:35:46.000,121,11051258,14045,0,1746135345,13007.060426210002,64.70600813999772,53420.43598680001 2025-05-01,21:35:47.000,121,11051270,13885,0,1746135346,13007.026744659997,64.64256597000349,53420.35912848 2025-05-01,21:35:48.000,121,11051216,14085,0,1746135347,13006.918963700002,64.55092728000454,53420.35214136 2025-05-01,21:35:49.000,121,11051250,14085,0,1746135348,13006.817919050001,64.43814120000025,53420.33118 2025-05-01,21:35:50.000,121,11051260,13845,0,1746135349,13006.63603868,64.33945338000194,53420.28227016 2025-05-01,21:35:51.000,121,11051228,13805,0,1746135350,13006.44742199999,64.26191295000172,53420.26829592001 2025-05-01,21:35:52.000,121,11051213,14085,0,1746135351,13006.238596389994,64.20551990999957,53420.19842472001 2025-05-01,21:35:53.000,121,11051176,14205,0,1746135352,13006.002825539988,64.15617600000405,53420.12855352001 2025-05-01,21:35:54.000,121,11051273,14005,0,1746135353,13005.807472549997,64.18437252000149,53420.16348912 2025-05-01,21:35:55.000,121,11051268,13925,0,1746135354,13005.672746349992,64.18437252000149,53420.107592160006 2025-05-01,21:35:56.000,121,11051204,14165,0,1746135355,13005.551492769991,64.20551990999957,53420.05868232001 2025-05-01,21:35:57.000,121,11051263,13925,0,1746135356,13005.47739336,64.21961816999828,53420.06566944 2025-05-01,21:35:58.000,121,11051251,14045,0,1746135357,13005.4369755,64.1984707800002,53419.96086264001 2025-05-01,21:35:59.000,121,11051265,13925,0,1746135358,13005.470657049991,64.19142165000085,53419.97483688 2025-05-01,21:36:00.000,121,11051225,14165,0,1746135359,13005.45718443,64.1350286099987,53419.96086264001 2025-05-01,21:36:01.000,121,11051248,13805,0,1746135360,13005.470657049991,64.04338991999975,53419.9468884 2025-05-01,21:36:02.000,121,11051264,13925,0,1746135361,13005.463920739996,63.96584948999953,53419.91195280001 2025-05-01,21:36:03.000,121,11051189,14085,0,1746135362,13005.362876089996,63.846014280003146,53419.88400432001 2025-05-01,21:36:04.000,121,11051232,14245,0,1746135363,13005.26856774999,63.74027732999821,53419.88400432001 2025-05-01,21:36:05.000,121,11051295,13965,0,1746135364,13005.14731416999,63.669786030004616,53419.89797856 2025-05-01,21:36:06.000,121,11051249,13805,0,1746135365,13005.019324279994,63.585196469997754,53419.84906872 2025-05-01,21:36:07.000,121,11051228,14045,0,1746135366,13004.877861769994,63.50060690999817,53419.79317176001 2025-05-01,21:36:08.000,121,11051212,13965,0,1746135367,13004.743135569988,63.47241039000073,53419.76522328001 2025-05-01,21:36:09.000,121,11051248,13965,0,1746135368,13004.574727819992,63.444213870003296,53419.74426192001 2025-05-01,21:36:10.000,121,11051257,14125,0,1746135369,13004.433265309992,63.401919089999865,53419.73028768 2025-05-01,21:36:11.000,121,11051271,13965,0,1746135370,13004.332220659991,63.37372257000243,53419.69535208001 2025-05-01,21:36:12.000,121,11051262,14045,0,1746135371,13004.338956970001,63.32437865999964,53419.64644224001 2025-05-01,21:36:13.000,121,11051248,14125,0,1746135372,13004.359165900001,63.2961821400022,53419.59054528 2025-05-01,21:36:14.000,121,11051250,14245,0,1746135373,13004.527573649997,63.225690840001334,53419.534648320005 2025-05-01,21:36:15.000,121,11051220,14165,0,1746135374,13004.635354609993,63.211592580002616,53419.55560968001 2025-05-01,21:36:16.000,121,11051210,14405,0,1746135375,13004.776817119993,63.211592580002616,53419.49971272 2025-05-01,21:36:17.000,121,11051203,13805,0,1746135376,13004.884598079989,63.14110128000175,53419.485738480005 2025-05-01,21:36:18.000,121,11051234,14005,0,1746135377,13004.871125459998,63.183396059997904,53419.40189304 2025-05-01,21:36:19.000,121,11051219,14325,0,1746135378,13004.830707599998,63.162248669999826,53419.45779000001 2025-05-01,21:36:20.000,121,11051233,14125,0,1746135379,13004.669036159998,63.176346929998545,53419.4228544 2025-05-01,21:36:21.000,121,11051200,13965,0,1746135380,13004.541046270002,63.14815041000111,53419.40888016001 2025-05-01,21:36:22.000,121,11051230,14205,0,1746135381,13004.312011729991,63.176346929998545,53419.415867280004 2025-05-01,21:36:23.000,121,11051209,13925,0,1746135382,13004.082977189995,63.20454345000326,53419.33900896001 2025-05-01,21:36:24.000,121,11051240,14045,0,1746135383,13003.92804205999,63.11290476000431,53419.32503472 2025-05-01,21:36:25.000,121,11051234,14125,0,1746135384,13003.80678847999,63.11290476000431,53419.21324080001 2025-05-01,21:36:26.000,121,11051196,14205,0,1746135385,13003.725952759989,63.06356085000152,53419.24118928001 2025-05-01,21:36:27.000,121,11051219,13805,0,1746135386,13003.651853349998,63.000118680000014,53419.22022792001 2025-05-01,21:36:28.000,121,11051204,14125,0,1746135387,13003.604699179989,62.943725639997865,53419.150356720005 2025-05-01,21:36:29.000,121,11051191,14165,0,1746135388,13003.597962869993,62.97192216000258,53419.11542112 2025-05-01,21:36:30.000,121,11051287,14085,0,1746135389,13003.604699179989,63.00716780999937,53419.06651128 2025-05-01,21:36:31.000,121,11051240,14285,0,1746135390,13003.557545009993,63.00716780999937,53419.08747264 2025-05-01,21:36:32.000,121,11051245,14205,0,1746135391,13003.537336079993,63.02126606999809,53419.01760144 2025-05-01,21:36:33.000,121,11051232,13965,0,1746135392,13003.503654529988,63.02126606999809,53419.02458856001 2025-05-01,21:36:34.000,121,11051216,14205,0,1746135393,13003.402609880002,62.97897129000194,53419.00362720001 2025-05-01,21:36:35.000,121,11051235,13685,0,1746135394,13003.281356300002,62.92257824999979,53419.02458856001 2025-05-01,21:36:36.000,121,11051245,14085,0,1746135395,13003.133157479991,62.89438173000235,53419.01760144 2025-05-01,21:36:37.000,121,11051219,14125,0,1746135396,13002.93780449,62.7393008700019,53419.01760144 2025-05-01,21:36:38.000,121,11051209,13765,0,1746135397,13002.74918780999,62.65471131000231,53418.933756000006 2025-05-01,21:36:39.000,121,11051211,14245,0,1746135398,13002.574043749999,62.56307262000337,53418.92676888001 2025-05-01,21:36:40.000,121,11051237,13885,0,1746135399,13002.365218139988,62.534876099998655,53418.89183328 2025-05-01,21:36:41.000,121,11051249,13965,0,1746135400,13002.136183599992,62.527826969999296,53418.8289492 2025-05-01,21:36:42.000,121,11051207,14165,0,1746135401,13001.900412750001,62.59831827000016,53418.80798784001 2025-05-01,21:36:43.000,121,11051243,14165,0,1746135402,13001.63096034999,62.760448259999976,53418.766065120006 2025-05-01,21:36:44.000,121,11051225,14045,0,1746135403,13001.43560736,62.90143086000171,53418.67523256 2025-05-01,21:36:45.000,121,11051203,14085,0,1746135404,13001.233518059998,63.07060998000088,53418.63330984 2025-05-01,21:36:46.000,121,11051227,14005,0,1746135405,13001.112264479998,63.183396059997904,53418.54946440001 2025-05-01,21:36:47.000,121,11051255,13725,0,1746135406,13001.051637689998,63.183396059997904,53418.52151592001 2025-05-01,21:36:48.000,121,11051219,13965,0,1746135407,13001.031428759998,63.13405215000239,53418.45863184 2025-05-01,21:36:49.000,121,11051230,14045,0,1746135408,13001.031428759998,63.14815041000111,53418.37478640001 2025-05-01,21:36:50.000,121,11051217,14085,0,1746135409,13001.011219829998,63.07765911000024,53418.27696672 2025-05-01,21:36:51.000,121,11051255,14005,0,1746135410,13001.024692450002,63.049462590002804,53418.22805688 2025-05-01,21:36:52.000,121,11051236,14045,0,1746135411,13000.896702559992,62.92962737999915,53418.17215992 2025-05-01,21:36:53.000,121,11051246,14205,0,1746135412,13000.829339459997,62.78159564999805,53418.13722432001 2025-05-01,21:36:54.000,121,11051224,13645,0,1746135413,13000.694613259991,62.73225174000254,53418.15119856 2025-05-01,21:36:55.000,121,11051204,13845,0,1746135414,13000.593568609991,62.60536739999952,53418.10228872 2025-05-01,21:36:56.000,121,11051202,13805,0,1746135415,13000.47905134,62.577170880002086,53418.025430400005 2025-05-01,21:36:57.000,121,11051216,13885,0,1746135416,13000.35779776,62.61241652999888,53418.01844328001 2025-05-01,21:36:58.000,121,11051195,14165,0,1746135417,13000.25675311,62.66880957000103,53417.96254632 2025-05-01,21:36:59.000,121,11051197,13845,0,1746135418,13000.12876321999,62.760448259999976,53417.927610720006 2025-05-01,21:37:00.000,121,11051244,13925,0,1746135419,13000.054663809999,62.85208694999892,53417.906649360004 2025-05-01,21:37:01.000,121,11051255,14125,0,1746135420,13000.122026909994,62.88733260000299,53417.77389408 2025-05-01,21:37:02.000,121,11051240,14165,0,1746135421,13000.25675311,62.88028347000363,53417.77389408 2025-05-01,21:37:03.000,121,11051230,14245,0,1746135422,13000.425160859995,62.78864478000469,53417.7459456 2025-05-01,21:37:04.000,121,11051210,13805,0,1746135423,13000.647459089996,62.69700608999847,53417.73197136001 2025-05-01,21:37:05.000,121,11051246,14045,0,1746135424,13000.910175179997,62.60536739999952,53417.82280392 2025-05-01,21:37:06.000,121,11051245,14045,0,1746135425,13001.105528169988,62.47143393000442,53417.79485544 2025-05-01,21:37:07.000,121,11051235,14085,0,1746135426,13001.280672229994,62.32340220000333,53417.77389408 2025-05-01,21:37:08.000,121,11051258,13965,0,1746135427,13001.38845318999,62.21766524999839,53417.82280392 2025-05-01,21:37:09.000,121,11051198,13845,0,1746135428,13001.42887104999,62.182419600001595,53417.76690696 2025-05-01,21:37:10.000,121,11051172,14245,0,1746135429,13001.44907997999,62.1471739500048,53417.83677816 2025-05-01,21:37:11.000,121,11051185,13965,0,1746135430,13001.422134739994,62.133075689998805,53417.8158168 2025-05-01,21:37:12.000,121,11051233,13965,0,1746135431,13001.374980569999,62.15422308000416,53417.87171376001 2025-05-01,21:37:13.000,121,11051238,13965,0,1746135432,13001.294144849999,62.182419600001595,53417.83677816 2025-05-01,21:37:14.000,121,11051219,13925,0,1746135433,13001.186363889989,62.1471739500048,53417.82979104001 2025-05-01,21:37:15.000,121,11051212,14165,0,1746135434,13001.031428759998,62.1471739500048,53417.8158168 2025-05-01,21:37:16.000,121,11051219,14005,0,1746135435,13000.910175179997,62.11192830000073,53417.89966224001 2025-05-01,21:37:17.000,121,11051261,14045,0,1746135436,13000.809130529997,62.10487917000137,53417.89966224001 2025-05-01,21:37:18.000,121,11051261,14005,0,1746135437,13000.667668019996,62.09078091000265,53417.89966224001 2025-05-01,21:37:19.000,121,11051202,14165,0,1746135438,13000.640722780001,62.11192830000073,53417.91363648 2025-05-01,21:37:20.000,121,11051244,14005,0,1746135439,13000.55315074999,62.16127221000352,53417.91363648 2025-05-01,21:37:21.000,121,11051220,14125,0,1746135440,13000.49252395999,62.25291090000246,53417.86472664 2025-05-01,21:37:22.000,121,11051242,14165,0,1746135441,13000.43863348,62.33045133000269,53417.86472664 2025-05-01,21:37:23.000,121,11051205,13845,0,1746135442,13000.37127037999,62.407991760002915,53417.87870088001 2025-05-01,21:37:24.000,121,11051276,14045,0,1746135443,13000.31064358999,62.407991760002915,53417.885688 2025-05-01,21:37:25.000,121,11051236,13925,0,1746135444,13000.25675311,62.400942630003556,53417.91363648 2025-05-01,21:37:26.000,121,11051250,13925,0,1746135445,13000.16918107999,62.37274610999884,53417.84376528 2025-05-01,21:37:27.000,121,11051226,13885,0,1746135446,13000.074872739999,62.32340220000333,53417.808829680005 2025-05-01,21:37:28.000,121,11051290,14045,0,1746135447,12999.994037019998,62.21061611999903,53417.8158168 2025-05-01,21:37:29.000,121,11051220,13925,0,1746135448,12999.866047129988,62.15422308000416,53417.85075240001 2025-05-01,21:37:30.000,121,11051245,14085,0,1746135449,12999.785211410002,62.20356698999967,53417.86472664 2025-05-01,21:37:31.000,121,11051235,14005,0,1746135450,12999.589858419997,62.20356698999967,53417.79485544 2025-05-01,21:37:32.000,121,11051207,13925,0,1746135451,12999.455132219991,62.22471437999775,53417.857739520005 2025-05-01,21:37:33.000,121,11051248,13925,0,1746135452,12999.327142329996,62.26700916000118,53417.80184256001 2025-05-01,21:37:34.000,121,11051184,14245,0,1746135453,12999.17894351,62.32340220000333,53417.808829680005 2025-05-01,21:37:35.000,121,11051201,13965,0,1746135454,12999.01053575999,62.365696979999484,53417.7459456 2025-05-01,21:37:36.000,121,11051218,13565,0,1746135455,12998.94990896999,62.3938935000042,53417.711010000006 2025-05-01,21:37:37.000,121,11051205,13805,0,1746135456,12998.828655389989,62.3797952399982,53417.72498424 2025-05-01,21:37:38.000,121,11051197,13885,0,1746135457,12998.693929189998,62.358647850000125,53417.641138800005 2025-05-01,21:37:39.000,121,11051216,13925,0,1746135458,12998.525521440002,62.34454959000141,53417.66210016001 2025-05-01,21:37:40.000,121,11051226,14005,0,1746135459,12998.411004169997,62.33045133000269,53417.62716456 2025-05-01,21:37:41.000,121,11051201,13885,0,1746135460,12998.269541659996,62.22471437999775,53417.57825472 2025-05-01,21:37:42.000,121,11051232,14125,0,1746135461,12998.155024389991,62.1471739500048,53417.55030624 2025-05-01,21:37:43.000,121,11051220,13965,0,1746135462,12998.067452359996,62.04848612999922,53417.543319120006 2025-05-01,21:37:44.000,121,11051203,14485,0,1746135463,12998.006825569995,61.97799482999835,53417.50838352 2025-05-01,21:37:45.000,121,11051214,13925,0,1746135464,12997.85189043999,61.92160179000348,53417.48742216 2025-05-01,21:37:46.000,121,11051241,13965,0,1746135465,12997.7575821,61.9357000500022,53417.46646080001 2025-05-01,21:37:47.000,121,11051244,13885,0,1746135466,12997.683482689994,61.96389656999963,53417.38960248 2025-05-01,21:37:48.000,121,11051278,13725,0,1746135467,12997.548756489989,62.02733874000114,53417.4315252 2025-05-01,21:37:49.000,121,11051245,14405,0,1746135468,12997.454448149998,62.1471739500048,53417.34767976001 2025-05-01,21:37:50.000,121,11051239,14085,0,1746135469,12997.346667190002,62.2458617700031,53417.305757040005 2025-05-01,21:37:51.000,121,11051194,13885,0,1746135470,12997.252358849997,62.33045133000269,53417.27780856001 2025-05-01,21:37:52.000,121,11051217,14245,0,1746135471,12997.110896339997,62.38684437000484,53417.186976000005 2025-05-01,21:37:53.000,121,11051235,13925,0,1746135472,12996.949224899996,62.3797952399982,53417.1520404 2025-05-01,21:37:54.000,121,11051208,13965,0,1746135473,12996.83470762999,62.37274610999884,53417.19396312 2025-05-01,21:37:55.000,121,11051219,13845,0,1746135474,12996.76060822,62.32340220000333,53417.17998888001 2025-05-01,21:37:56.000,121,11051214,14205,0,1746135475,12996.61914571,62.22471437999775,53417.1520404 2025-05-01,21:37:57.000,121,11051233,13805,0,1746135476,12996.524837369994,62.140124819998164,53417.068194960004 2025-05-01,21:37:58.000,121,11051190,14005,0,1746135477,12996.437265339999,62.118977430000086,53417.068194960004 2025-05-01,21:37:59.000,121,11051235,14005,0,1746135478,12996.417056409999,62.118977430000086,53417.019285120004 2025-05-01,21:38:00.000,121,11051204,14205,0,1746135479,12996.329484379989,62.133075689998805,53416.91447832001 2025-05-01,21:38:01.000,121,11051200,14085,0,1746135480,12996.356429619998,62.140124819998164,53416.80967152 2025-05-01,21:38:02.000,121,11051235,14045,0,1746135481,12996.342956999993,62.2458617700031,53416.83762 2025-05-01,21:38:03.000,121,11051226,14005,0,1746135482,12996.336220689998,62.31635307000397,53416.753774560006 2025-05-01,21:38:04.000,121,11051190,13965,0,1746135483,12996.356429619998,62.33045133000269,53416.7677488 2025-05-01,21:38:05.000,121,11051238,14125,0,1746135484,12996.275593899998,62.32340220000333,53416.73980032 2025-05-01,21:38:06.000,121,11051250,13925,0,1746135485,12996.194758179998,62.29520567999862,53416.662942 2025-05-01,21:38:07.000,121,11051216,13885,0,1746135486,12996.100449839993,62.175370470002235,53416.61403216 2025-05-01,21:38:08.000,121,11051255,14245,0,1746135487,12995.972459949997,62.0343878700005,53416.57210944 2025-05-01,21:38:09.000,121,11051216,14285,0,1746135488,12995.837733749991,61.9357000500022,53416.50922536001 2025-05-01,21:38:10.000,121,11051224,13965,0,1746135489,12995.6019629,61.900454399998125,53416.48826400001 2025-05-01,21:38:11.000,121,11051231,14005,0,1746135490,12995.366192049994,61.942749180001556,53416.42537992 2025-05-01,21:38:12.000,121,11051220,14205,0,1746135491,12995.090003339988,62.0343878700005,53416.36249584001 2025-05-01,21:38:13.000,121,11051221,14005,0,1746135492,12994.793605699997,62.126026559999445,53416.313586 2025-05-01,21:38:14.000,121,11051238,13885,0,1746135493,12994.611725329996,62.231763510004384,53416.24371480001 2025-05-01,21:38:15.000,121,11051247,14045,0,1746135494,12994.47699912999,62.34454959000141,53416.19480496001 2025-05-01,21:38:16.000,121,11051243,13885,0,1746135495,12994.39616340999,62.351598720000766,53416.17384360001 2025-05-01,21:38:17.000,121,11051219,13765,0,1746135496,12994.38269079,62.29520567999862,53416.05506256001 2025-05-01,21:38:18.000,121,11051210,14005,0,1746135497,12994.409636029995,62.22471437999775,53415.964230000005 2025-05-01,21:38:19.000,121,11051244,13845,0,1746135498,12994.50394437,62.182419600001595,53415.964230000005 2025-05-01,21:38:20.000,121,11051247,14085,0,1746135499,12994.54436223,62.07668265000393,53415.93628152001 2025-05-01,21:38:21.000,121,11051199,13965,0,1746135500,12994.571307469996,62.06258438999794,53415.92230728 2025-05-01,21:38:22.000,121,11051252,14125,0,1746135501,12994.510680679996,62.07668265000393,53415.81051336 2025-05-01,21:38:23.000,121,11051245,14285,0,1746135502,12994.470262819996,62.1471739500048,53415.76859064001 2025-05-01,21:38:24.000,121,11051250,14045,0,1746135503,12994.429844959996,62.19651786000031,53415.628848240005 2025-05-01,21:38:25.000,121,11051206,14045,0,1746135504,12994.322064,62.302254809997976,53415.71269368 2025-05-01,21:38:26.000,121,11051244,14205,0,1746135505,12994.30185507,62.43618828000035,53415.59391264 2025-05-01,21:38:27.000,121,11051197,14245,0,1746135506,12994.24122828,62.52077783999994,53415.58692552 2025-05-01,21:38:28.000,121,11051195,14085,0,1746135507,12994.24122828,62.640613050003594,53415.55198992001 2025-05-01,21:38:29.000,121,11051234,14165,0,1746135508,12994.20081042,62.73225174000254,53415.55198992001 2025-05-01,21:38:30.000,121,11051199,14245,0,1746135509,12994.13344731999,62.760448259999976,53415.51705432 2025-05-01,21:38:31.000,121,11051235,13965,0,1746135510,12994.086293149994,62.753399130000616,53415.46814448 2025-05-01,21:38:32.000,121,11051192,14285,0,1746135511,12994.045875289994,62.71815348000382,53415.391286160004 2025-05-01,21:38:33.000,121,11051210,14005,0,1746135512,12994.005457429994,62.64766218000295,53415.33538920001 2025-05-01,21:38:34.000,121,11051217,14165,0,1746135513,12993.951566949989,62.591269140000804,53415.31442784001 2025-05-01,21:38:35.000,121,11051191,14045,0,1746135514,12993.938094329998,62.52077783999994,53415.26551800001 2025-05-01,21:38:36.000,121,11051213,14245,0,1746135515,12993.944830639994,62.45733566999843,53415.20962104 2025-05-01,21:38:37.000,121,11051196,13925,0,1746135516,12993.965039569994,62.43618828000035,53415.195646800006 2025-05-01,21:38:38.000,121,11051190,13885,0,1746135517,12993.931358019989,62.47848306000378,53415.13974984 2025-05-01,21:38:39.000,121,11051203,14045,0,1746135518,12993.904412779993,62.57012175000273,53415.10481424 2025-05-01,21:38:40.000,121,11051184,13925,0,1746135519,12993.863994919993,62.59831827000016,53415.10481424 2025-05-01,21:38:41.000,121,11051232,14085,0,1746135520,12993.837049679998,62.68290782999975,53415.055904400004 2025-05-01,21:38:42.000,121,11051240,14165,0,1746135521,12993.810104439988,62.78864478000469,53415.06289152 2025-05-01,21:38:43.000,121,11051228,13805,0,1746135522,12993.783159199993,62.866185210004915,53415.027955920006 2025-05-01,21:38:44.000,121,11051232,14245,0,1746135523,12993.810104439988,62.96487303000322,53415.027955920006 2025-05-01,21:38:45.000,121,11051205,14005,0,1746135524,12993.722532409993,63.035364330004086,53414.99302032 2025-05-01,21:38:46.000,121,11051244,13925,0,1746135525,12993.762950269993,63.07060998000088,53414.9860332 2025-05-01,21:38:47.000,121,11051212,14045,0,1746135526,12993.776422889998,63.049462590002804,53415.00000744001 2025-05-01,21:38:48.000,121,11051243,13885,0,1746135527,12993.810104439988,62.96487303000322,53414.97205896 2025-05-01,21:38:49.000,121,11051166,14245,0,1746135528,12993.850522299988,62.85913607999828,53414.90218776001 2025-05-01,21:38:50.000,121,11051205,14205,0,1746135529,12993.897676469998,62.70405521999783,53414.94411048 2025-05-01,21:38:51.000,121,11051207,14045,0,1746135530,12993.978512189999,62.527826969999296,53414.93013624001 2025-05-01,21:38:52.000,121,11051241,13885,0,1746135531,12993.924621709994,62.407991760002915,53414.90218776001 2025-05-01,21:38:53.000,121,11051237,13645,0,1746135532,12993.897676469998,62.2811074199999,53414.888213520004 2025-05-01,21:38:54.000,121,11051213,14085,0,1746135533,12993.816840749998,62.175370470002235,53414.89520064 2025-05-01,21:38:55.000,121,11051213,14085,0,1746135534,12993.668641930002,62.16127221000352,53414.888213520004 2025-05-01,21:38:56.000,121,11051249,13925,0,1746135535,12993.520443109992,62.168321340002876,53414.92314912 2025-05-01,21:38:57.000,121,11051216,14045,0,1746135536,12993.352035359996,62.21061611999903,53414.88122640001 2025-05-01,21:38:58.000,121,11051174,13725,0,1746135537,12993.25772701999,62.33750046000205,53414.860265040006 2025-05-01,21:38:59.000,121,11051219,14165,0,1746135538,12993.149946059995,62.47848306000378,53414.8462908 2025-05-01,21:39:00.000,121,11051246,13885,0,1746135539,12993.069110339995,62.57012175000273,53414.83231656001 2025-05-01,21:39:01.000,121,11051267,14005,0,1746135540,12992.988274619995,62.640613050003594,53414.8462908 2025-05-01,21:39:02.000,121,11051239,13845,0,1746135541,12992.988274619995,62.64766218000295,53414.83231656001 2025-05-01,21:39:03.000,121,11051245,14205,0,1746135542,12992.98153831,62.591269140000804,53414.79738096 2025-05-01,21:39:04.000,121,11051224,14245,0,1746135543,12993.05563771999,62.50667958000122,53414.75545824 2025-05-01,21:39:05.000,121,11051250,13885,0,1746135544,12993.12300082,62.37274610999884,53414.80436808 2025-05-01,21:39:06.000,121,11051242,14085,0,1746135545,12993.170154989995,62.26700916000118,53414.73449688001 2025-05-01,21:39:07.000,121,11051221,14285,0,1746135546,12993.20383654,62.126026559999445,53414.73449688001 2025-05-01,21:39:08.000,121,11051266,14045,0,1746135547,12993.277935949991,62.02028961000178,53414.71353552001 2025-05-01,21:39:09.000,121,11051231,14165,0,1746135548,12993.352035359996,61.942749180001556,53414.74847112 2025-05-01,21:39:10.000,121,11051175,14205,0,1746135549,12993.432871079996,61.83701223000389,53414.692574160006 2025-05-01,21:39:11.000,121,11051235,13885,0,1746135550,12993.486761560001,61.7876683200011,53414.692574160006 2025-05-01,21:39:12.000,121,11051259,13965,0,1746135551,12993.486761560001,61.7876683200011,53414.7065484 2025-05-01,21:39:13.000,121,11051267,14205,0,1746135552,12993.500234179992,61.79471745000046,53414.7065484 2025-05-01,21:39:14.000,121,11051241,14085,0,1746135553,12993.480025249992,61.780619190001744,53414.71353552001 2025-05-01,21:39:15.000,121,11051252,14045,0,1746135554,12993.432871079996,61.80176657999982,53414.75545824 2025-05-01,21:39:16.000,121,11051253,13885,0,1746135555,12993.439607389992,61.80176657999982,53414.741484000006 2025-05-01,21:39:17.000,121,11051225,14285,0,1746135556,12993.412662149996,61.80176657999982,53414.76244536001 2025-05-01,21:39:18.000,121,11051230,13965,0,1746135557,12993.432871079996,61.759471800003666,53414.75545824 2025-05-01,21:39:19.000,121,11051251,14005,0,1746135558,12993.480025249992,61.724226149999595,53414.692574160006 2025-05-01,21:39:20.000,121,11051193,13805,0,1746135559,12993.560860969992,61.5761944199985,53414.73449688001 2025-05-01,21:39:21.000,121,11051258,13845,0,1746135560,12993.621487759992,61.44931008000276,53414.73449688001 2025-05-01,21:39:22.000,121,11051256,13965,0,1746135561,12993.634960379997,61.364720520003175,53414.790393840005 2025-05-01,21:39:23.000,121,11051272,13885,0,1746135562,12993.648433000002,61.25193443999888,53414.7764196 2025-05-01,21:39:24.000,121,11051229,14045,0,1746135563,12993.614751449997,61.132099230002495,53414.790393840005 2025-05-01,21:39:25.000,121,11051277,14085,0,1746135564,12993.513706799997,61.10390270999778,53414.75545824 2025-05-01,21:39:26.000,121,11051246,13885,0,1746135565,12993.439607389992,61.082755319999706,53414.74847112 2025-05-01,21:39:27.000,121,11051257,14045,0,1746135566,12993.338562739991,61.082755319999706,53414.72750976 2025-05-01,21:39:28.000,121,11051177,14325,0,1746135567,12993.26446333,61.16734487999929,53414.720522640004 2025-05-01,21:39:29.000,121,11051233,14245,0,1746135568,12993.170154989995,61.2307870500008,53414.75545824 2025-05-01,21:39:30.000,121,11051250,14045,0,1746135569,12993.190363919995,61.28718009000295,53414.67859992 2025-05-01,21:39:31.000,121,11051213,13965,0,1746135570,12993.25772701999,61.315376610000385,53414.67859992 2025-05-01,21:39:32.000,121,11051196,14205,0,1746135571,12993.399189529991,61.322425739999744,53414.720522640004 2025-05-01,21:39:33.000,121,11051219,13845,0,1746135572,12993.594542519997,61.28013096000359,53414.66462568001 2025-05-01,21:39:34.000,121,11051195,14245,0,1746135573,12993.843785989993,61.15324662000057,53414.67859992 2025-05-01,21:39:35.000,121,11051216,14125,0,1746135574,12994.005457429994,61.04750967000291,53414.692574160006 2025-05-01,21:39:36.000,121,11051242,13965,0,1746135575,12994.207546729995,60.899477940001816,53414.7065484 2025-05-01,21:39:37.000,121,11051260,14085,0,1746135576,12994.322064,60.82193751000159,53414.69956128 2025-05-01,21:39:38.000,121,11051225,13885,0,1746135577,12994.38269079,60.70915143000457,53414.76943248 2025-05-01,21:39:39.000,121,11051247,14085,0,1746135578,12994.37595447999,60.65275839000242,53414.79738096 2025-05-01,21:39:40.000,121,11051247,14245,0,1746135579,12994.288382449995,60.58931622000091,53414.83231656001 2025-05-01,21:39:41.000,121,11051216,13925,0,1746135580,12994.16039256,60.561119700003474,53414.78340672001 2025-05-01,21:39:42.000,121,11051226,14085,0,1746135581,12994.012193739989,60.60341447999963,53414.79738096 2025-05-01,21:39:43.000,121,11051237,14125,0,1746135582,12993.884203849993,60.61751273999835,53414.81135520001 2025-05-01,21:39:44.000,121,11051222,14125,0,1746135583,12993.709059790002,60.66685665000114,53414.88122640001 2025-05-01,21:39:45.000,121,11051275,14085,0,1746135584,12993.493497869997,60.688004039999214,53414.88122640001 2025-05-01,21:39:46.000,121,11051196,13845,0,1746135585,12993.378980599991,60.688004039999214,53414.909174880006 2025-05-01,21:39:47.000,121,11051217,14405,0,1746135586,12993.230781779996,60.70915143000457,53414.909174880006 2025-05-01,21:39:48.000,121,11051225,13725,0,1746135587,12993.149946059995,60.688004039999214,53414.860265040006 2025-05-01,21:39:49.000,121,11051247,13805,0,1746135588,12993.048901409995,60.71620056000393,53414.88122640001 2025-05-01,21:39:50.000,121,11051201,14005,0,1746135589,12992.94112045,60.66685665000114,53414.790393840005 2025-05-01,21:39:51.000,121,11051211,14085,0,1746135590,12992.813130559989,60.673905780000496,53414.790393840005 2025-05-01,21:39:52.000,121,11051242,14245,0,1746135591,12992.725558529994,60.75849534000008,53414.76244536001 2025-05-01,21:39:53.000,121,11051225,13965,0,1746135592,12992.705349599993,60.77964272999816,53414.74847112 2025-05-01,21:39:54.000,121,11051184,13965,0,1746135593,12992.617777569998,60.8853796800031,53414.73449688001 2025-05-01,21:39:55.000,121,11051198,14045,0,1746135594,12992.530205540002,60.948821850004606,53414.68558704001 2025-05-01,21:39:56.000,121,11051206,13885,0,1746135595,12992.584096019993,60.97701837000204,53414.720522640004 2025-05-01,21:39:57.000,121,11051193,14205,0,1746135596,12992.590832329988,60.96996924000268,53414.71353552001 2025-05-01,21:39:58.000,121,11051241,14165,0,1746135597,12992.590832329988,60.97701837000204,53414.67859992 2025-05-01,21:39:59.000,121,11051249,13805,0,1746135598,12992.577359709998,60.955870980003965,53414.66462568001 2025-05-01,21:40:00.000,121,11051210,14085,0,1746135599,12992.577359709998,60.97701837000204,53414.68558704001 2025-05-01,21:40:01.000,121,11051207,14165,0,1746135600,12992.530205540002,61.02636228000483,53414.622702960005 2025-05-01,21:40:02.000,121,11051217,14205,0,1746135601,12992.462842439993,61.04750967000291,53414.60872872 2025-05-01,21:40:03.000,121,11051214,13805,0,1746135602,12992.368534100002,61.05455880000227,53414.622702960005 2025-05-01,21:40:04.000,121,11051181,14005,0,1746135603,12992.321379929992,61.06160793000163,53414.6017416 2025-05-01,21:40:05.000,121,11051234,13885,0,1746135604,12992.254016829997,61.06160793000163,53414.62969008 2025-05-01,21:40:06.000,121,11051209,14205,0,1746135605,12992.173181109996,61.01226401999884,53414.573793120006 2025-05-01,21:40:07.000,121,11051226,13845,0,1746135606,12992.099081699991,60.955870980003965,53414.6017416 2025-05-01,21:40:08.000,121,11051210,14325,0,1746135607,12992.06540015,60.906527070001175,53414.552831760004 2025-05-01,21:40:09.000,121,11051215,13805,0,1746135608,12992.072136459996,60.857183159998385,53414.60872872 2025-05-01,21:40:10.000,121,11051213,13965,0,1746135609,12992.01824597999,60.7725935999988,53414.55981888 2025-05-01,21:40:11.000,121,11051211,14325,0,1746135610,12991.95761918999,60.75144621000072,53414.55981888 2025-05-01,21:40:12.000,121,11051250,13965,0,1746135611,12991.90372871,60.7725935999988,53414.552831760004 2025-05-01,21:40:13.000,121,11051211,14245,0,1746135612,12991.81615667999,60.786691860004794,53414.58776736 2025-05-01,21:40:14.000,121,11051211,14005,0,1746135613,12991.69490309999,60.79374099000415,53414.6017416 2025-05-01,21:40:15.000,121,11051263,14045,0,1746135614,12991.573649519989,60.79374099000415,53414.5318704 2025-05-01,21:40:16.000,121,11051263,13885,0,1746135615,12991.445659629993,60.80079012000351,53414.56680600001 2025-05-01,21:40:17.000,121,11051227,14005,0,1746135616,12991.324406049993,60.786691860004794,53414.4619992 2025-05-01,21:40:18.000,121,11051192,13885,0,1746135617,12991.209888780002,60.786691860004794,53414.43405072 2025-05-01,21:40:19.000,121,11051214,14245,0,1746135618,12991.048217340001,60.74439708000136,53414.42007648 2025-05-01,21:40:20.000,121,11051226,14245,0,1746135619,12990.940436379991,60.71620056000393,53414.48296056 2025-05-01,21:40:21.000,121,11051248,13925,0,1746135620,12990.83939172999,60.66685665000114,53414.4619992 2025-05-01,21:40:22.000,121,11051224,14005,0,1746135621,12990.78550125,60.59636535000027,53414.39911512001 2025-05-01,21:40:23.000,121,11051203,14085,0,1746135622,12990.61709349999,60.56816883000283,53414.336231040004 2025-05-01,21:40:24.000,121,11051203,14085,0,1746135623,12990.50257623,60.5258740499994,53414.36417952 2025-05-01,21:40:25.000,121,11051243,13965,0,1746135624,12990.428476819994,60.51882492000004,53414.336231040004 2025-05-01,21:40:26.000,121,11051234,14005,0,1746135625,12990.293750619989,60.57521796000219,53414.31526968 2025-05-01,21:40:27.000,121,11051195,13965,0,1746135626,12990.260069069998,60.58931622000091,53414.27334696 2025-05-01,21:40:28.000,121,11051189,14045,0,1746135627,12990.340904789999,60.65980752000178,53414.24539848 2025-05-01,21:40:29.000,121,11051233,14405,0,1746135628,12990.4823673,60.737347950002004,53414.27334696 2025-05-01,21:40:30.000,121,11051181,13805,0,1746135629,12990.731610769995,60.7725935999988,53414.22443712 2025-05-01,21:40:31.000,121,11051219,14165,0,1746135630,12991.001063169992,60.80079012000351,53414.26635984 2025-05-01,21:40:32.000,121,11051204,13965,0,1746135631,12991.310933430002,60.82193751000159,53414.20347576 2025-05-01,21:40:33.000,121,11051232,13965,0,1746135632,12991.647748929994,60.80079012000351,53414.16155304001 2025-05-01,21:40:34.000,121,11051234,14125,0,1746135633,12991.91720132999,60.69505316999857,53414.168540160004 2025-05-01,21:40:35.000,121,11051233,14085,0,1746135634,12992.099081699991,60.561119700003474,53414.20347576 2025-05-01,21:40:36.000,121,11051236,14085,0,1746135635,12992.166444800001,60.35669493000023,53414.24539848 2025-05-01,21:40:37.000,121,11051229,13965,0,1746135636,12992.10581801,60.1804666800017,53414.29430832 2025-05-01,21:40:38.000,121,11051230,14205,0,1746135637,12991.99803704999,60.046533209999325,53414.28033408001 2025-05-01,21:40:39.000,121,11051245,13925,0,1746135638,12991.75552988999,59.870304960000794,53414.29430832 2025-05-01,21:40:40.000,121,11051221,14005,0,1746135639,12991.566913209994,59.75046975000441,53414.27334696 2025-05-01,21:40:41.000,121,11051210,13645,0,1746135640,12991.351351290003,59.70112584000162,53414.30129544 2025-05-01,21:40:42.000,121,11051217,14205,0,1746135641,12991.129053060002,59.637683670000115,53414.3222568 2025-05-01,21:40:43.000,121,11051239,13925,0,1746135642,12991.034744719997,59.61653628000204,53414.30828256001 2025-05-01,21:40:44.000,121,11051253,14005,0,1746135643,12991.034744719997,59.61653628000204,53414.28033408001 2025-05-01,21:40:45.000,121,11051256,13925,0,1746135644,12991.088635200002,59.57424149999861,53414.24539848 2025-05-01,21:40:46.000,121,11051185,14005,0,1746135645,12991.196416159997,59.57424149999861,53414.287321200005 2025-05-01,21:40:47.000,121,11051275,13965,0,1746135646,12991.277251879997,59.55309411000053,53414.35020528001 2025-05-01,21:40:48.000,121,11051206,14085,0,1746135647,12991.371560219988,59.49670106999838,53414.31526968 2025-05-01,21:40:49.000,121,11051217,14565,0,1746135648,12991.438923319998,59.42620977000479,53414.37116664 2025-05-01,21:40:50.000,121,11051229,13925,0,1746135649,12991.432187009988,59.32752194999921,53414.385140880004 2025-05-01,21:40:51.000,121,11051198,14085,0,1746135650,12991.465868559993,59.285227170003054,53414.406102240006 2025-05-01,21:40:52.000,121,11051226,13965,0,1746135651,12991.465868559993,59.15129370000068,53414.392128 2025-05-01,21:40:53.000,121,11051230,13885,0,1746135652,12991.499550109998,59.09490065999853,53414.41308936 2025-05-01,21:40:54.000,121,11051240,14005,0,1746135653,12991.587122139994,59.045556750003016,53414.44802496001 2025-05-01,21:40:55.000,121,11051250,13965,0,1746135654,12991.661221549999,59.003261969999585,53414.42706360001 2025-05-01,21:40:56.000,121,11051230,13965,0,1746135655,12991.748793579995,58.94686893000471,53414.39911512001 2025-05-01,21:40:57.000,121,11051245,14045,0,1746135656,12991.84310192,58.869328500004485,53414.39911512001 2025-05-01,21:40:58.000,121,11051247,14125,0,1746135657,12991.991300739995,58.79178807000426,53414.30129544 2025-05-01,21:40:59.000,121,11051246,13725,0,1746135658,12992.04519122,58.70014937999804,53414.37815376001 2025-05-01,21:41:00.000,121,11051233,14045,0,1746135659,12992.051927529996,58.62965808000445,53414.43405072 2025-05-01,21:41:01.000,121,11051231,13925,0,1746135660,12992.112554319996,58.60851068999909,53414.37116664 2025-05-01,21:41:02.000,121,11051229,13925,0,1746135661,12992.099081699991,58.58031417000166,53414.385140880004 2025-05-01,21:41:03.000,121,11051248,14085,0,1746135662,12992.112554319996,58.587363300001016,53414.42706360001 2025-05-01,21:41:04.000,121,11051232,14245,0,1746135663,12992.132763249996,58.66490373000124,53414.46898632 2025-05-01,21:41:05.000,121,11051193,14125,0,1746135664,12992.08560908,58.73539503000211,53414.54584464001 2025-05-01,21:41:06.000,121,11051218,13845,0,1746135665,12992.10581801,58.79883720000362,53414.524883280006 2025-05-01,21:41:07.000,121,11051229,14165,0,1746135666,12992.152972179996,58.8834267600032,53414.51789616001 2025-05-01,21:41:08.000,121,11051215,14325,0,1746135667,12992.267489450001,58.91162328000064,53414.524883280006 2025-05-01,21:41:09.000,121,11051238,14045,0,1746135668,12992.415688269997,58.876377630003844,53414.54584464001 2025-05-01,21:41:10.000,121,11051217,13965,0,1746135669,12992.577359709998,58.79883720000362,53414.64366432001 2025-05-01,21:41:11.000,121,11051275,13885,0,1746135670,12992.745767459994,58.70719851000467,53414.58078024 2025-05-01,21:41:12.000,121,11051229,14005,0,1746135671,12992.89396627999,58.650805470002524,53414.622702960005 2025-05-01,21:41:13.000,121,11051242,13925,0,1746135672,12993.02195617,58.643756340003165,53414.7065484 2025-05-01,21:41:14.000,121,11051237,14165,0,1746135673,12993.129737129995,58.587363300001016,53414.78340672001 2025-05-01,21:41:15.000,121,11051239,14245,0,1746135674,12993.23751808999,58.636707210003806,53414.83231656001 2025-05-01,21:41:16.000,121,11051245,13965,0,1746135675,12993.291408569996,58.70719851000467,53414.97904608001 2025-05-01,21:41:17.000,121,11051256,14365,0,1746135676,12993.412662149996,58.834082850000414,53415.076865760006 2025-05-01,21:41:18.000,121,11051234,14085,0,1746135677,12993.560860969992,59.0173602299983,53415.09084 2025-05-01,21:41:19.000,121,11051229,14165,0,1746135678,12993.742741339993,59.09490065999853,53415.09782712001 2025-05-01,21:41:20.000,121,11051221,13805,0,1746135679,12993.904412779993,59.18653935000475,53415.1607112 2025-05-01,21:41:21.000,121,11051225,14325,0,1746135680,12994.025666359994,59.32047281999985,53415.26551800001 2025-05-01,21:41:22.000,121,11051231,13845,0,1746135681,12994.18060149,59.468504550000944,53415.28647936001 2025-05-01,21:41:23.000,121,11051197,13885,0,1746135682,12994.328800309995,59.56014323999989,53415.40526040001 2025-05-01,21:41:24.000,121,11051247,13885,0,1746135683,12994.631934259996,59.61653628000204,53415.440196 2025-05-01,21:41:25.000,121,11051278,13925,0,1746135684,12994.908122970002,59.61653628000204,53415.461157360005 2025-05-01,21:41:26.000,121,11051213,14005,0,1746135685,12995.177575369999,59.66588019000483,53415.49609296 2025-05-01,21:41:27.000,121,11051255,14085,0,1746135686,12995.345983119994,59.644732799999474,53415.59391264 2025-05-01,21:41:28.000,121,11051195,14085,0,1746135687,12995.56154504,59.60243802000332,53415.6847452 2025-05-01,21:41:29.000,121,11051264,14005,0,1746135688,12995.66258969,59.60948715000268,53415.77557776 2025-05-01,21:41:30.000,121,11051224,14045,0,1746135689,12995.689534929996,59.60243802000332,53415.845448960004 2025-05-01,21:41:31.000,121,11051224,13845,0,1746135690,12995.649117069996,59.55309411000053,53415.95025576 2025-05-01,21:41:32.000,121,11051246,13885,0,1746135691,12995.62217183,59.53194672000245,53415.866410320006 2025-05-01,21:41:33.000,121,11051182,14005,0,1746135692,12995.54133611,59.50375019999774,53415.964230000005 2025-05-01,21:41:34.000,121,11051249,14045,0,1746135693,12995.37292835999,59.581290629997966,53416.09698528 2025-05-01,21:41:35.000,121,11051228,13805,0,1746135694,12995.278620019999,59.6235854100014,53416.11794664 2025-05-01,21:41:36.000,121,11051214,14085,0,1746135695,12995.231465849989,59.73637148999842,53416.17384360001 2025-05-01,21:41:37.000,121,11051234,13885,0,1746135696,12995.143893819994,59.905550610004866,53416.35550872 2025-05-01,21:41:38.000,121,11051210,14205,0,1746135697,12995.103475959993,60.039484079999966,53416.33454736 2025-05-01,21:41:39.000,121,11051264,14325,0,1746135698,12995.096739649998,60.152270160004264,53416.397431440004 2025-05-01,21:41:40.000,121,11051247,13965,0,1746135699,12995.036112859998,60.265056240001286,53416.37647008 2025-05-01,21:41:41.000,121,11051190,13765,0,1746135700,12995.076530719998,60.37784231999831,53416.369482960006 2025-05-01,21:41:42.000,121,11051241,14165,0,1746135701,12995.123684889993,60.497677530001965,53416.4533284 2025-05-01,21:41:43.000,121,11051222,13885,0,1746135702,12995.217993229999,60.65275839000242,53416.49525112 2025-05-01,21:41:44.000,121,11051232,14205,0,1746135703,12995.41334621999,60.730298820002645,53416.57909656001 2025-05-01,21:41:45.000,121,11051261,13925,0,1746135704,12995.57501765999,60.850134029999026,53416.62800640001 2025-05-01,21:41:46.000,121,11051263,14125,0,1746135705,12995.777106959991,60.906527070001175,53416.7677488 2025-05-01,21:41:47.000,121,11051251,13925,0,1746135706,12996.006141500002,60.962920110003324,53416.86556848001 2025-05-01,21:41:48.000,121,11051185,14045,0,1746135707,12996.113922459997,61.04046054000355,53416.88652984 2025-05-01,21:41:49.000,121,11051243,13925,0,1746135708,12996.228439729988,61.11095184000442,53416.92845256 2025-05-01,21:41:50.000,121,11051236,14005,0,1746135709,12996.188021870003,61.16734487999929,53416.970375280005 2025-05-01,21:41:51.000,121,11051252,13805,0,1746135710,12996.107186150002,61.24488530999952,53417.019285120004 2025-05-01,21:41:52.000,121,11051252,14085,0,1746135711,12995.985932570002,61.315376610000385,53417.11011768001 2025-05-01,21:41:53.000,121,11051256,14165,0,1746135712,12995.938778399992,61.3294748699991,53417.1171048 2025-05-01,21:41:54.000,121,11051260,13725,0,1746135713,12995.824261130001,61.371769650002534,53417.15902752001 2025-05-01,21:41:55.000,121,11051234,13925,0,1746135714,12995.891624229997,61.315376610000385,53417.21492448 2025-05-01,21:41:56.000,121,11051233,13885,0,1746135715,12995.938778399992,61.258983569998236,53417.28479568 2025-05-01,21:41:57.000,121,11051249,13805,0,1746135716,12996.053295669997,61.188492270004645,53417.354666880005 2025-05-01,21:41:58.000,121,11051205,13645,0,1746135717,12996.188021870003,61.10390270999778,53417.31274416 2025-05-01,21:41:59.000,121,11051224,14165,0,1746135718,12996.302539139993,61.01226401999884,53417.33370552 2025-05-01,21:42:00.000,121,11051236,14005,0,1746135719,12996.268857589988,60.92767445999925,53417.375628240006 2025-05-01,21:42:01.000,121,11051238,14205,0,1746135720,12996.248648659988,60.857183159998385,53417.34767976001 2025-05-01,21:42:02.000,121,11051269,14165,0,1746135721,12996.086977220002,60.76554446999944,53417.39658960001 2025-05-01,21:42:03.000,121,11051215,14125,0,1746135722,12995.857942679992,60.7725935999988,53417.45947368 2025-05-01,21:42:04.000,121,11051223,13805,0,1746135723,12995.56154504,60.723249690003286,53417.48043504 2025-05-01,21:42:05.000,121,11051237,13925,0,1746135724,12995.278620019999,60.723249690003286,53417.522357760005 2025-05-01,21:42:06.000,121,11051239,14005,0,1746135725,12995.015903929998,60.723249690003286,53417.424538080006 2025-05-01,21:42:07.000,121,11051233,14085,0,1746135726,12994.726242600002,60.688004039999214,53417.41755096001 2025-05-01,21:42:08.000,121,11051211,13925,0,1746135727,12994.429844959996,60.673905780000496,53417.41056384 2025-05-01,21:42:09.000,121,11051203,13965,0,1746135728,12994.227755659995,60.58931622000091,53417.424538080006 2025-05-01,21:42:10.000,121,11051187,14005,0,1746135729,12994.106502079994,60.42013710000174,53417.27082144 2025-05-01,21:42:11.000,121,11051254,14245,0,1746135730,12993.917885399998,60.279154500000004,53417.256847200006 2025-05-01,21:42:12.000,121,11051218,13885,0,1746135731,12993.823577059993,60.10997538000083,53417.24986008001 2025-05-01,21:42:13.000,121,11051197,13885,0,1746135732,12993.634960379997,59.9689927799991,53417.28479568 2025-05-01,21:42:14.000,121,11051233,14165,0,1746135733,12993.527179420002,59.88440321999951,53417.17300176 2025-05-01,21:42:15.000,121,11051222,13965,0,1746135734,12993.399189529991,59.835059310004,53417.040246480006 2025-05-01,21:42:16.000,121,11051237,13965,0,1746135735,12993.170154989995,59.84915757000272,53417.05422072 2025-05-01,21:42:17.000,121,11051237,14125,0,1746135736,12993.02195617,59.89850147999823,53417.0472336 2025-05-01,21:42:18.000,121,11051220,13925,0,1746135737,12992.786185319994,59.919648870003584,53416.9773624 2025-05-01,21:42:19.000,121,11051236,14005,0,1746135738,12992.678404359998,59.9337471300023,53416.94242680001 2025-05-01,21:42:20.000,121,11051234,14205,0,1746135739,12992.570623399988,59.9689927799991,53416.900504080004 2025-05-01,21:42:21.000,121,11051229,13885,0,1746135740,12992.449369820002,59.919648870003584,53416.872555600006 2025-05-01,21:42:22.000,121,11051222,14125,0,1746135741,12992.408951960002,59.813911919998645,53416.851594240004 2025-05-01,21:42:23.000,121,11051232,13845,0,1746135742,12992.301170999992,59.67292932000419,53416.69787760001 2025-05-01,21:42:24.000,121,11051258,13845,0,1746135743,12992.220335279992,59.49670106999838,53416.74678744001 2025-05-01,21:42:25.000,121,11051245,14205,0,1746135744,12992.12602694,59.235883260000264,53416.66992912 2025-05-01,21:42:26.000,121,11051233,14005,0,1746135745,12992.04519122,58.91867241,53416.54416096 2025-05-01,21:42:27.000,121,11051231,14245,0,1746135746,12991.97782811999,58.48867548000271,53416.50223824 2025-05-01,21:42:28.000,121,11051187,14365,0,1746135747,12991.91720132999,58.12212071999966,53416.49525112 2025-05-01,21:42:29.000,121,11051247,13965,0,1746135748,12991.890256089995,57.80490986999939,53416.43935416001 2025-05-01,21:42:30.000,121,11051250,14205,0,1746135749,12991.77573881999,57.501797279997845,53416.42537992 2025-05-01,21:42:31.000,121,11051225,13965,0,1746135750,12991.61406737999,57.26212685999781,53416.299611760005 2025-05-01,21:42:32.000,121,11051228,14245,0,1746135751,12991.438923319998,57.10704600000463,53416.27166328001 2025-05-01,21:42:33.000,121,11051241,13965,0,1746135752,12991.236834019997,57.04360383000312,53416.23672768 2025-05-01,21:42:34.000,121,11051216,14165,0,1746135753,12991.054953649997,56.99425992000033,53416.15986936 2025-05-01,21:42:35.000,121,11051237,14005,0,1746135754,12990.8865459,56.94491601000482,53416.12493376001 2025-05-01,21:42:36.000,121,11051235,14125,0,1746135755,12990.670983979995,56.90262123000139,53416.02711408001 2025-05-01,21:42:37.000,121,11051207,13885,0,1746135756,12990.509312539994,56.82508080000116,53415.97820424 2025-05-01,21:42:38.000,121,11051181,14245,0,1746135757,12990.441949439999,56.726392980002856,53415.845448960004 2025-05-01,21:42:39.000,121,11051254,13965,0,1746135758,12990.448685749994,56.507869950000895,53415.866410320006 2025-05-01,21:42:40.000,121,11051242,14205,0,1746135759,12990.529521469995,56.24705214000278,53415.83846184001 2025-05-01,21:42:41.000,121,11051231,14205,0,1746135760,12990.57667563999,55.97213606999867,53415.796539120005 2025-05-01,21:42:42.000,121,11051246,13805,0,1746135761,12990.711401839995,55.654925219998404,53415.7546164 2025-05-01,21:42:43.000,121,11051178,14005,0,1746135762,12990.83939172999,55.37296002000221,53415.74064216001 2025-05-01,21:42:44.000,121,11051231,13885,0,1746135763,12990.947172690001,55.119191340003454,53415.70570656 2025-05-01,21:42:45.000,121,11051245,14245,0,1746135764,12990.953908999996,54.886570050002774,53415.67077096001 2025-05-01,21:42:46.000,121,11051264,13965,0,1746135765,12990.974117929996,54.74558745000104,53415.58692552 2025-05-01,21:42:47.000,121,11051216,13885,0,1746135766,12990.940436379991,54.63985050000338,53415.57295128001 2025-05-01,21:42:48.000,121,11051183,13885,0,1746135767,12990.879809589991,54.611653979998664,53415.53801568 2025-05-01,21:42:49.000,121,11051288,14005,0,1746135768,12990.80571018,54.55526094000379,53415.5450028 2025-05-01,21:42:50.000,121,11051255,14125,0,1746135769,12990.751819699995,54.59050659000059,53415.48910584 2025-05-01,21:42:51.000,121,11051236,13925,0,1746135770,12990.73834707999,54.597555719999946,53415.42622176 2025-05-01,21:42:52.000,121,11051247,13925,0,1746135771,12990.691192909995,54.49181877000228,53415.412247520006 2025-05-01,21:42:53.000,121,11051231,13885,0,1746135772,12990.67772028999,54.371983559998625,53415.32840208 2025-05-01,21:42:54.000,121,11051242,14125,0,1746135773,12990.69792921999,54.12526400999923,53415.35635056001 2025-05-01,21:42:55.000,121,11051219,14245,0,1746135774,12990.72487446,53.843298810003034,53415.39827328 2025-05-01,21:42:56.000,121,11051192,14165,0,1746135775,12990.73834707999,53.57543186999828,53415.37731192 2025-05-01,21:42:57.000,121,11051247,13885,0,1746135776,12990.852864349996,53.27231928000401,53415.33538920001 2025-05-01,21:42:58.000,121,11051180,13965,0,1746135777,12990.920227449991,53.03969799000333,53415.35635056001 2025-05-01,21:42:59.000,121,11051229,14085,0,1746135778,12991.102107819992,52.88461713000288,53415.35635056001 2025-05-01,21:43:00.000,121,11051228,14005,0,1746135779,12991.243570329993,52.800027570003294,53415.44718312 2025-05-01,21:43:01.000,121,11051235,13925,0,1746135780,12991.452395939988,52.800027570003294,53415.46814448 2025-05-01,21:43:02.000,121,11051228,14045,0,1746135781,12991.71511202999,52.8634697400048,53415.49609296 2025-05-01,21:43:03.000,121,11051223,13885,0,1746135782,12991.95761918999,52.96215756000311,53415.558977040004 2025-05-01,21:43:04.000,121,11051219,13805,0,1746135783,12992.341588859992,53.08199276999949,53415.56596416 2025-05-01,21:43:05.000,121,11051240,14085,0,1746135784,12992.712085909989,53.145434940000996,53415.62186112001 2025-05-01,21:43:06.000,121,11051204,13885,0,1746135785,12993.05563771999,53.194778850003786,53415.73365504 2025-05-01,21:43:07.000,121,11051212,14045,0,1746135786,12993.432871079996,53.25117188999866,53415.796539120005 2025-05-01,21:43:08.000,121,11051189,14085,0,1746135787,12993.736005029998,53.23707362999994,53415.88737168001 2025-05-01,21:43:09.000,121,11051222,14445,0,1746135788,12993.998721119999,53.208877110002504,53415.99217848 2025-05-01,21:43:10.000,121,11051231,14085,0,1746135789,12994.22101935,53.18772972000443,53416.12493376001 2025-05-01,21:43:11.000,121,11051219,14205,0,1746135790,12994.349009239995,53.16658232999907,53416.23672768 2025-05-01,21:43:12.000,121,11051189,13885,0,1746135791,12994.564571160001,53.12428755000292,53416.32756024 2025-05-01,21:43:13.000,121,11051191,13965,0,1746135792,12994.706033670001,53.1101892900042,53416.43236704 2025-05-01,21:43:14.000,121,11051198,14005,0,1746135793,12994.948540830002,53.1101892900042,53416.57210944 2025-05-01,21:43:15.000,121,11051241,14045,0,1746135794,12995.204520609994,53.08199276999949,53416.662942 2025-05-01,21:43:16.000,121,11051218,13885,0,1746135795,12995.3998736,53.08904189999885,53416.732813200004 2025-05-01,21:43:17.000,121,11051214,13765,0,1746135796,12995.66258969,53.07494364000013,53416.900504080004 2025-05-01,21:43:18.000,121,11051226,14205,0,1746135797,12995.898360539992,53.13838581000164,53416.970375280005 2025-05-01,21:43:19.000,121,11051195,14245,0,1746135798,12996.201494489993,53.159533199999714,53417.1171048 2025-05-01,21:43:20.000,121,11051205,14085,0,1746135799,12996.484419509994,53.27231928000401,53417.16601464 2025-05-01,21:43:21.000,121,11051203,14165,0,1746135800,12996.73366297999,53.392154490000394,53417.33370552 2025-05-01,21:43:22.000,121,11051205,14045,0,1746135801,12996.996379069991,53.568382739998924,53417.41755096001 2025-05-01,21:43:23.000,121,11051199,14085,0,1746135802,12997.232149919997,53.76575838000281,53417.53633200001 2025-05-01,21:43:24.000,121,11051202,14085,0,1746135803,12997.528547559989,53.92083924000326,53417.65511304 2025-05-01,21:43:25.000,121,11051231,14245,0,1746135804,12997.87883568,54.005428800002846,53417.82979104001 2025-05-01,21:43:26.000,121,11051234,14045,0,1746135805,12998.215651179991,54.05477270999836,53417.96953344001 2025-05-01,21:43:27.000,121,11051226,13925,0,1746135806,12998.525521440002,53.970183149998775,53418.08831448001 2025-05-01,21:43:28.000,121,11051197,14005,0,1746135807,12998.788237529989,53.92788837000262,53418.22805688 2025-05-01,21:43:29.000,121,11051202,14085,0,1746135808,12998.97011789999,53.85739707000175,53418.40273488001 2025-05-01,21:43:30.000,121,11051213,14005,0,1746135809,12999.064426239995,53.86444620000111,53418.49356744 2025-05-01,21:43:31.000,121,11051202,14005,0,1746135810,12999.044217309995,53.94198663000134,53418.647284080005 2025-05-01,21:43:32.000,121,11051197,14125,0,1746135811,12998.936436349999,54.06182183999772,53418.75907800001 2025-05-01,21:43:33.000,121,11051194,13805,0,1746135812,12998.821919079994,54.252148350002244,53418.85689768001 2025-05-01,21:43:34.000,121,11051197,13805,0,1746135813,12998.646775019988,54.4072292100027,53418.982665840005 2025-05-01,21:43:35.000,121,11051199,13885,0,1746135814,12998.538994059993,54.5411626799978,53419.01061432 2025-05-01,21:43:36.000,121,11051189,13725,0,1746135815,12998.491839889997,54.604604849999305,53419.108434 2025-05-01,21:43:37.000,121,11051223,13965,0,1746135816,12998.471630959997,54.69624353999825,53419.22721504 2025-05-01,21:43:38.000,121,11051198,14045,0,1746135817,12998.565939300002,54.710341800004244,53419.34599608 2025-05-01,21:43:39.000,121,11051244,14085,0,1746135818,12998.720874429993,54.76673483999912,53419.38093168001 2025-05-01,21:43:40.000,121,11051220,14085,0,1746135819,12998.882545869994,54.80198049000319,53419.47176424 2025-05-01,21:43:41.000,121,11051214,13725,0,1746135820,12998.956645279999,54.92181569999957,53419.54163544 2025-05-01,21:43:42.000,121,11051202,14245,0,1746135821,12999.09137147999,55.020503519997874,53419.64644224001 2025-05-01,21:43:43.000,121,11051244,14085,0,1746135822,12999.11158040999,55.16148611999961,53419.64644224001 2025-05-01,21:43:44.000,121,11051211,14165,0,1746135823,12999.125053029995,55.33771436999814,53419.72330056001 2025-05-01,21:43:45.000,121,11051221,13845,0,1746135824,12999.15199826999,55.520991750003304,53419.82810736 2025-05-01,21:43:46.000,121,11051265,13885,0,1746135825,12999.09810779,55.746563910004625,53419.89797856 2025-05-01,21:43:47.000,121,11051204,14005,0,1746135826,12999.05095361999,55.85934999000165,53419.93291416001 2025-05-01,21:43:48.000,121,11051231,13725,0,1746135827,12999.01053575999,55.99328346000402,53419.98182400001 2025-05-01,21:43:49.000,121,11051208,13925,0,1746135828,12999.01053575999,55.97213606999867,53420.05169520001 2025-05-01,21:43:50.000,121,11051222,14045,0,1746135829,12998.94990896999,55.93689042000187,53420.107592160006 2025-05-01,21:43:51.000,121,11051189,14125,0,1746135830,12998.896018489999,55.88754650999908,53420.10060504001 2025-05-01,21:43:52.000,121,11051211,14085,0,1746135831,12998.862336939994,55.77476043000206,53420.21938608001 2025-05-01,21:43:53.000,121,11051181,13805,0,1746135832,12998.828655389989,55.704269130001194,53420.17047624 2025-05-01,21:43:54.000,121,11051215,13965,0,1746135833,12998.774764909998,55.58443392000481,53420.1914376 2025-05-01,21:43:55.000,121,11051241,14045,0,1746135834,12998.734347049998,55.44345132000308,53420.254321680004 2025-05-01,21:43:56.000,121,11051246,13845,0,1746135835,12998.700665499993,55.30246872000134,53420.275283040006 2025-05-01,21:43:57.000,121,11051209,14205,0,1746135836,12998.741083359993,55.18968264000432,53420.275283040006 2025-05-01,21:43:58.000,121,11051225,14125,0,1746135837,12998.754555979998,55.08394568999938,53420.30323152 2025-05-01,21:43:59.000,121,11051197,14045,0,1746135838,12998.808446459989,54.94296308999765,53420.35912848 2025-05-01,21:44:00.000,121,11051188,14285,0,1746135839,12998.828655389989,54.837226139999984,53420.36611560001 2025-05-01,21:44:01.000,121,11051163,13885,0,1746135840,12998.815182769999,54.73853832000168,53420.373102720005 2025-05-01,21:44:02.000,121,11051193,14005,0,1746135841,12998.788237529989,54.67509615000017,53420.39406408001 2025-05-01,21:44:03.000,121,11051185,14205,0,1746135842,12998.707401809988,54.72444006000296,53420.4709224 2025-05-01,21:44:04.000,121,11051179,14245,0,1746135843,12998.666983949988,54.8513243999987,53420.43598680001 2025-05-01,21:44:05.000,121,11051221,14125,0,1746135844,12998.613093469998,54.93591395999829,53420.54778072 2025-05-01,21:44:06.000,121,11051217,14125,0,1746135845,12998.599620849993,55.18968264000432,53420.51983224 2025-05-01,21:44:07.000,121,11051164,14165,0,1746135846,12998.700665499993,55.42935306000436,53420.610664800006 2025-05-01,21:44:08.000,121,11051212,14005,0,1746135847,12998.92970003999,55.62672870000097,53420.60367768001 2025-05-01,21:44:09.000,121,11051166,13885,0,1746135848,12999.17894351,55.84525173000293,53420.63162616001 2025-05-01,21:44:10.000,121,11051212,13925,0,1746135849,12999.542704250001,55.89459563999844,53420.63861328 2025-05-01,21:44:11.000,121,11051204,13565,0,1746135850,12999.973828089998,55.922792160003155,53420.70149736001 2025-05-01,21:44:12.000,121,11051208,14165,0,1746135851,13000.39147930999,55.880497379999724,53420.75040720001 2025-05-01,21:44:13.000,121,11051170,14045,0,1746135852,13000.660931710001,55.753613040003984,53420.86918824001 2025-05-01,21:44:14.000,121,11051187,14085,0,1746135853,13000.910175179997,55.5562374000001,53420.91809808001 2025-05-01,21:44:15.000,121,11051155,14045,0,1746135854,13000.997747209993,55.288370460002625,53421.029892 2025-05-01,21:44:16.000,121,11051193,14085,0,1746135855,13000.930384109997,55.04165091000323,53421.113737440006 2025-05-01,21:44:17.000,121,11051181,14165,0,1746135856,13000.815866839992,54.73853832000168,53421.17662152 2025-05-01,21:44:18.000,121,11051207,14045,0,1746135857,13000.593568609991,54.505917030001,53421.24649272 2025-05-01,21:44:19.000,121,11051163,13885,0,1746135858,13000.364534069995,54.35083617000055,53421.23251848001 2025-05-01,21:44:20.000,121,11051186,14205,0,1746135859,13000.18939000999,54.26624661000096,53421.31636392 2025-05-01,21:44:21.000,121,11051173,13645,0,1746135860,13000.068136429989,54.22395183000481,53421.281428320006 2025-05-01,21:44:22.000,121,11051194,13885,0,1746135861,13000.014245949998,54.23100096000417,53421.28841544 2025-05-01,21:44:23.000,121,11051170,14125,0,1746135862,12999.967091779989,54.26624661000096,53421.27444120001 2025-05-01,21:44:24.000,121,11051161,14245,0,1746135863,12999.973828089998,54.379032689997985,53421.29540256 2025-05-01,21:44:25.000,121,11051161,13805,0,1746135864,12999.946882849988,54.48476964000292,53421.38623512 2025-05-01,21:44:26.000,121,11051166,14165,0,1746135865,12999.994037019998,54.53411354999844,53421.393222239996 2025-05-01,21:44:27.000,121,11051186,14205,0,1746135866,12999.967091779989,54.5411626799978,53421.42117072001 2025-05-01,21:44:28.000,121,11051203,14165,0,1746135867,13000.027718569989,54.505917030001,53421.45610632 2025-05-01,21:44:29.000,121,11051142,14045,0,1746135868,13000.074872739999,54.421327470001415,53421.546938880005 2025-05-01,21:44:30.000,121,11051180,14085,0,1746135869,13000.020982259994,54.33673791000183,53421.560913119996 2025-05-01,21:44:31.000,121,11051161,14165,0,1746135870,13000.095081669999,54.238050090003526,53421.546938880005 2025-05-01,21:44:32.000,121,11051158,14085,0,1746135871,13000.074872739999,54.15346053000394,53421.6237972 2025-05-01,21:44:33.000,121,11051207,14285,0,1746135872,13000.10855428999,54.08296923000307,53421.6237972 2025-05-01,21:44:34.000,121,11051164,14285,0,1746135873,13000.162444769994,54.026576190000924,53421.60283584 2025-05-01,21:44:35.000,121,11051152,13965,0,1746135874,13000.142235839994,53.99133054000413,53421.665719920005 2025-05-01,21:44:36.000,121,11051170,14205,0,1746135875,13000.162444769994,53.98428141000477,53421.65873280001 2025-05-01,21:44:37.000,121,11051151,14045,0,1746135876,13000.142235839994,53.98428141000477,53421.6936684 2025-05-01,21:44:38.000,121,11051207,14085,0,1746135877,12999.940146539993,53.98428141000477,53421.79148808 2025-05-01,21:44:39.000,121,11051172,14245,0,1746135878,12999.832365579998,53.977232279998134,53421.79148808 2025-05-01,21:44:40.000,121,11051190,14165,0,1746135879,12999.663957830002,53.963134019999416,53421.77751384001 2025-05-01,21:44:41.000,121,11051177,13885,0,1746135880,12999.502286390001,53.94198663000134,53421.7984752 2025-05-01,21:44:42.000,121,11051180,14045,0,1746135881,12999.40124174,53.95608489000006,53421.784500960006 2025-05-01,21:44:43.000,121,11051233,14005,0,1746135882,12999.306933399996,53.93493750000198,53421.77052672 2025-05-01,21:44:44.000,121,11051218,13725,0,1746135883,12999.246306609995,53.92083924000326,53421.763539600004 2025-05-01,21:44:45.000,121,11051199,13845,0,1746135884,12999.246306609995,53.9137901100039,53421.763539600004 2025-05-01,21:44:46.000,121,11051184,13805,0,1746135885,12999.226097679995,53.89969184999791,53421.77052672 2025-05-01,21:44:47.000,121,11051196,14085,0,1746135886,12999.21262505999,53.87149533000047,53421.79148808 2025-05-01,21:44:48.000,121,11051221,13885,0,1746135887,12999.13852565,53.786905770000885,53421.79148808 2025-05-01,21:44:49.000,121,11051208,14085,0,1746135888,12998.936436349999,53.786905770000885,53421.84039792 2025-05-01,21:44:50.000,121,11051179,14045,0,1746135889,12998.788237529989,53.70936534000066,53421.75655248001 2025-05-01,21:44:51.000,121,11051193,14125,0,1746135890,12998.491839889997,53.71641447000002,53421.728603999996 2025-05-01,21:44:52.000,121,11051200,14085,0,1746135891,12998.229123799996,53.737561859998095,53421.763539600004 2025-05-01,21:45:03.000,121,11051229,13805,0,1746135902,12998.478367269992,54.27329574000032,53421.60283584 2025-05-01,21:45:04.000,121,11051184,13965,0,1746135903,12998.350377379997,54.428376600000774,53421.58187448 2025-05-01,21:45:05.000,121,11051188,14165,0,1746135904,12998.134815459991,54.59050659000059,53421.553926 2025-05-01,21:45:06.000,121,11051187,13925,0,1746135905,12998.02029819,54.75968570999976,53421.616810080006 2025-05-01,21:45:07.000,121,11051183,14085,0,1746135906,12997.93946247,54.92886482999893,53421.63078432 2025-05-01,21:45:08.000,121,11051185,14245,0,1746135907,12997.9596714,55.013454389998515,53421.67969416 2025-05-01,21:45:09.000,121,11051178,14245,0,1746135908,12998.027034499995,55.069847430000664,53421.60982296001 2025-05-01,21:45:10.000,121,11051170,13965,0,1746135909,12998.09439759999,55.069847430000664,53421.60982296001 2025-05-01,21:45:11.000,121,11051192,13885,0,1746135910,12998.235860109991,55.062798300001305,53421.616810080006 2025-05-01,21:45:12.000,121,11051185,14045,0,1746135911,12998.283014280001,55.03460178000387,53421.63078432 2025-05-01,21:45:13.000,121,11051197,13805,0,1746135912,12998.316695829992,54.95001222000428,53421.64475856 2025-05-01,21:45:14.000,121,11051180,14005,0,1746135913,12998.296486899992,54.964110480003,53421.65873280001 2025-05-01,21:45:15.000,121,11051245,14005,0,1746135914,12998.1617607,54.91476657000021,53421.67969416 2025-05-01,21:45:16.000,121,11051195,13925,0,1746135915,12998.05397973999,54.94296308999765,53421.70065552 2025-05-01,21:45:17.000,121,11051193,14085,0,1746135916,12997.885571989995,54.97115961000236,53421.70764264001 2025-05-01,21:45:18.000,121,11051184,13885,0,1746135917,12997.723900549994,54.94296308999765,53421.72161688 2025-05-01,21:45:19.000,121,11051201,13925,0,1746135918,12997.494866009998,54.97820874000172,53421.72161688 2025-05-01,21:45:20.000,121,11051200,14085,0,1746135919,12997.286040400002,55.020503519997874,53421.72161688 2025-05-01,21:45:21.000,121,11051229,13885,0,1746135920,12997.063742170001,55.04165091000323,53421.6936684 2025-05-01,21:45:22.000,121,11051219,14005,0,1746135921,12996.80102608,55.08394568999938,53421.63078432 2025-05-01,21:45:23.000,121,11051221,14045,0,1746135922,12996.53830999,55.112142210004095,53421.63777144001 2025-05-01,21:45:24.000,121,11051209,14085,0,1746135923,12996.275593899998,55.14033873000153,53421.65174568 2025-05-01,21:45:25.000,121,11051176,14085,0,1746135924,12996.113922459997,55.17558437999833,53421.498029040005 2025-05-01,21:45:26.000,121,11051186,13965,0,1746135925,12995.985932570002,55.19673177000368,53421.498029040005 2025-05-01,21:45:27.000,121,11051208,14205,0,1746135926,12995.979196259992,55.19673177000368,53421.50501616 2025-05-01,21:45:28.000,121,11051224,14125,0,1746135927,12995.958987329992,55.246075679999194,53421.449119200006 2025-05-01,21:45:29.000,121,11051196,13965,0,1746135928,12995.958987329992,55.295419590001984,53421.46309344 2025-05-01,21:45:30.000,121,11051178,14245,0,1746135929,12996.012877809997,55.35886176000349,53421.38623512 2025-05-01,21:45:31.000,121,11051228,13965,0,1746135930,12996.060031979992,55.40115653999965,53421.44213208001 2025-05-01,21:45:32.000,121,11051196,13965,0,1746135931,12996.113922459997,55.43640219000372,53421.36527376 2025-05-01,21:45:33.000,121,11051230,14205,0,1746135932,12996.100449839993,55.43640219000372,53421.29540256 2025-05-01,21:45:34.000,121,11051224,14045,0,1746135933,12996.060031979992,55.422303929997724,53421.330338160005 2025-05-01,21:45:35.000,121,11051200,14165,0,1746135934,12996.046559360002,55.344763500004774,53421.281428320006 2025-05-01,21:45:36.000,121,11051214,14165,0,1746135935,12995.972459949997,55.21787916000176,53421.30238968001 2025-05-01,21:45:37.000,121,11051214,14005,0,1746135936,12995.898360539992,55.062798300001305,53421.23251848001 2025-05-01,21:45:38.000,121,11051207,14205,0,1746135937,12995.750161719996,54.8654226600047,53421.20457000001 2025-05-01,21:45:39.000,121,11051182,14165,0,1746135938,12995.57501765999,54.67509615000017,53421.24649272 2025-05-01,21:45:40.000,121,11051177,13965,0,1746135939,12995.386400979995,54.51296616000036,53421.21854424 2025-05-01,21:45:41.000,121,11051207,13805,0,1746135940,12995.130421199989,54.379032689997985,53421.19758288 2025-05-01,21:45:42.000,121,11051206,13925,0,1746135941,12994.894650349997,54.30149225999776,53421.14168592 2025-05-01,21:45:43.000,121,11051178,14085,0,1746135942,12994.739715219992,54.2591974800016,53421.07880184 2025-05-01,21:45:44.000,121,11051226,14165,0,1746135943,12994.618461639991,54.2944431299984,53421.00194352 2025-05-01,21:45:45.000,121,11051208,13885,0,1746135944,12994.470262819996,54.31559052000375,53421.02290488 2025-05-01,21:45:46.000,121,11051200,13845,0,1746135945,12994.510680679996,54.35788529999991,53421.03687912001 2025-05-01,21:45:47.000,121,11051214,14125,0,1746135946,12994.557834849991,54.428376600000774,53421.03687912001 2025-05-01,21:45:48.000,121,11051193,14085,0,1746135947,12994.672352119997,54.44247485999949,53421.01591776001 2025-05-01,21:45:49.000,121,11051181,13845,0,1746135948,12994.820550939992,54.40018008000334,53421.03687912001 2025-05-01,21:45:50.000,121,11051254,13885,0,1746135949,12995.015903929998,54.32968878000247,53421.07181472 2025-05-01,21:45:51.000,121,11051193,14005,0,1746135950,12995.217993229999,54.245099220002885,53421.05085336 2025-05-01,21:45:52.000,121,11051197,14045,0,1746135951,12995.3998736,54.1605096600033,53421.01591776001 2025-05-01,21:45:53.000,121,11051213,13885,0,1746135952,12995.588490279995,54.026576190000924,53421.043866240005 2025-05-01,21:45:54.000,121,11051232,13965,0,1746135953,12995.67606230999,53.977232279998134,53421.00893064 2025-05-01,21:45:55.000,121,11051155,14005,0,1746135954,12995.669325999996,53.93493750000198,53421.01591776001 2025-05-01,21:45:56.000,121,11051229,13925,0,1746135955,12995.72321648,53.87854445999983,53421.08578896001 2025-05-01,21:45:57.000,121,11051218,13925,0,1746135956,12995.783843270001,53.81510228999832,53421.03687912001 2025-05-01,21:45:58.000,121,11051203,13885,0,1746135957,12995.898360539992,53.730512729998736,53421.06482760001 2025-05-01,21:45:59.000,121,11051181,14045,0,1746135958,12995.945514710002,53.667070560004504,53421.092776080004 2025-05-01,21:46:00.000,121,11051204,14085,0,1746135959,12996.006141500002,53.57543186999828,53421.12771168 2025-05-01,21:46:01.000,121,11051201,13885,0,1746135960,12996.140867699993,53.434449270003824,53421.0997632 2025-05-01,21:46:02.000,121,11051220,14085,0,1746135961,12996.255384969998,53.23707362999994,53421.07880184 2025-05-01,21:46:03.000,121,11051209,13885,0,1746135962,12996.336220689998,53.07494364000013,53421.057840479996 2025-05-01,21:46:04.000,121,11051201,14165,0,1746135963,12996.423792719994,52.919862779999676,53421.0997632 2025-05-01,21:46:05.000,121,11051183,14245,0,1746135964,12996.53157367999,52.77888017999794,53421.092776080004 2025-05-01,21:46:06.000,121,11051214,14245,0,1746135965,12996.61240939999,52.6519958400022,53421.113737440006 2025-05-01,21:46:07.000,121,11051190,13885,0,1746135966,12996.747135599995,52.525111499999184,53421.07880184 2025-05-01,21:46:08.000,121,11051167,14005,0,1746135967,12996.86165287,52.50396411000111,53421.07880184 2025-05-01,21:46:09.000,121,11051175,14125,0,1746135968,12997.016587999991,52.47576759000367,53421.1696344 2025-05-01,21:46:10.000,121,11051201,13925,0,1746135969,12997.137841579992,52.461669329997676,53421.12771168 2025-05-01,21:46:11.000,121,11051194,13885,0,1746135970,12997.245622540002,52.47576759000367,53421.162647280005 2025-05-01,21:46:12.000,121,11051220,14005,0,1746135971,12997.279304089992,52.44757106999896,53421.15566016001 2025-05-01,21:46:13.000,121,11051176,13805,0,1746135972,12997.387085050002,52.384128900004725,53421.281428320006 2025-05-01,21:46:14.000,121,11051175,13925,0,1746135973,12997.393821359998,52.31363760000386,53421.21854424 2025-05-01,21:46:15.000,121,11051205,14045,0,1746135974,12997.393821359998,52.17970413000148,53421.31636392 2025-05-01,21:46:16.000,121,11051202,14205,0,1746135975,12997.434239219998,51.96823022999888,53421.40020936001 2025-05-01,21:46:17.000,121,11051200,13805,0,1746135976,12997.488129699988,51.77790372000163,53421.428157840004 2025-05-01,21:46:18.000,121,11051174,13965,0,1746135977,12997.494866009998,51.531184170002234,53421.47008056001 2025-05-01,21:46:19.000,121,11051215,14165,0,1746135978,12997.548756489989,51.36200505000306,53421.53296464 2025-05-01,21:46:20.000,121,11051184,13885,0,1746135979,12997.568965419989,51.20692419000261,53421.553926 2025-05-01,21:46:21.000,121,11051188,13845,0,1746135980,12997.629592209989,51.10118723999767,53421.63777144001 2025-05-01,21:46:22.000,121,11051177,14005,0,1746135981,12997.723900549994,51.05184333000216,53421.63777144001 2025-05-01,21:46:23.000,121,11051194,14085,0,1746135982,12997.87883568,50.98840116000065,53421.65174568 2025-05-01,21:46:24.000,121,11051201,14085,0,1746135983,12998.09439759999,51.016597679998085,53421.665719920005 2025-05-01,21:46:25.000,121,11051207,14285,0,1746135984,12998.384058930002,50.99545029000001,53421.70065552 2025-05-01,21:46:26.000,121,11051163,13725,0,1746135985,12998.586148230002,51.009548549998726,53421.728603999996 2025-05-01,21:46:27.000,121,11051190,14085,0,1746135986,12998.90949110999,51.009548549998726,53421.79148808 2025-05-01,21:46:28.000,121,11051202,13925,0,1746135987,12999.205888749995,51.009548549998726,53421.79148808 2025-05-01,21:46:29.000,121,11051206,14245,0,1746135988,12999.502286390001,50.9320081199985,53421.87533352001 2025-05-01,21:46:30.000,121,11051223,13805,0,1746135989,12999.765002480002,50.847418559998914,53421.94520472001 2025-05-01,21:46:31.000,121,11051237,14085,0,1746135990,13000.068136429989,50.75577986999997,53422.119882720006 2025-05-01,21:46:32.000,121,11051225,14085,0,1746135991,13000.344325139995,50.657092050001665,53422.02905016 2025-05-01,21:46:33.000,121,11051175,14285,0,1746135992,13000.58009599,50.551355100004,53422.098921360004 2025-05-01,21:46:34.000,121,11051206,13885,0,1746135993,13000.728294809996,50.424470760000986,53422.20372816 2025-05-01,21:46:35.000,121,11051223,14165,0,1746135994,13000.876493629992,50.3398812000014,53422.30853496001 2025-05-01,21:46:36.000,121,11051181,14125,0,1746135995,13000.964065660002,50.22004598999774,53422.35045768 2025-05-01,21:46:37.000,121,11051201,14125,0,1746135996,13001.105528169988,50.14955469000415,53422.4622516 2025-05-01,21:46:38.000,121,11051173,14045,0,1746135997,13001.206572819989,50.064965130004566,53422.553084160005 2025-05-01,21:46:39.000,121,11051200,14245,0,1746135998,13001.307617469989,49.95922817999963,53422.58801976 2025-05-01,21:46:40.000,121,11051200,14005,0,1746135999,13001.36824425999,50.00857209000242,53422.69282656001 2025-05-01,21:46:41.000,121,11051181,13925,0,1746136000,13001.40866211999,50.00152296000306,53422.78365912001 2025-05-01,21:46:42.000,121,11051174,14005,0,1746136001,13001.55686094,50.10021078000136,53422.87449168 2025-05-01,21:46:43.000,121,11051166,14165,0,1746136002,13001.71179606999,50.18480034000095,53422.94436288 2025-05-01,21:46:44.000,121,11051224,13965,0,1746136003,13001.947566919996,50.29758641999797,53422.9862856 2025-05-01,21:46:45.000,121,11051195,13885,0,1746136004,13002.237228249993,50.31873381000332,53423.08410528 2025-05-01,21:46:46.000,121,11051224,14205,0,1746136005,13002.533625889999,50.311684680003964,53423.223847680005 2025-05-01,21:46:47.000,121,11051186,13965,0,1746136006,13002.85023245999,50.19184947000031,53423.30769312 2025-05-01,21:46:48.000,121,11051159,13885,0,1746136007,13003.092739619991,50.036768609999854,53423.36359008001 2025-05-01,21:46:49.000,121,11051185,14165,0,1746136008,13003.261147370002,49.7829999300011,53423.53128096001 2025-05-01,21:46:50.000,121,11051211,14005,0,1746136009,13003.240938440002,49.51513299000362,53423.608139280004 2025-05-01,21:46:51.000,121,11051206,13725,0,1746136010,13003.139893790001,49.338904739997815,53423.71993320001 2025-05-01,21:46:52.000,121,11051145,14205,0,1746136011,13002.991694969991,49.204971270002716,53423.824740000004 2025-05-01,21:46:53.000,121,11051155,14085,0,1746136012,13002.80981459999,49.13447997000185,53423.83871424001 2025-05-01,21:46:54.000,121,11051207,13965,0,1746136013,13002.540362199994,49.204971270002716,53423.90858544 2025-05-01,21:46:55.000,121,11051190,13845,0,1746136014,13002.338272899993,49.35300300000381,53423.97845664 2025-05-01,21:46:56.000,121,11051191,14125,0,1746136015,13002.169865149997,49.54332951000106,53424.013392240005 2025-05-01,21:46:57.000,121,11051198,13885,0,1746136016,13002.136183599992,49.846442100002605,53424.05531496001 2025-05-01,21:46:58.000,121,11051199,14085,0,1746136017,13002.156392529992,50.10725991000072,53424.132173280006 2025-05-01,21:46:59.000,121,11051194,13925,0,1746136018,13002.142919910002,50.40332337000291,53424.2090316 2025-05-01,21:47:00.000,121,11051166,13725,0,1746136019,13002.169865149997,50.64299379000295,53424.25794144 2025-05-01,21:47:01.000,121,11051209,14045,0,1746136020,13002.223755630002,50.80512378000276,53424.2439672 2025-05-01,21:47:02.000,121,11051165,13805,0,1746136021,13002.210283009998,50.93905724999786,53424.30685128 2025-05-01,21:47:03.000,121,11051183,14285,0,1746136022,13002.196810389993,51.016597679998085,53424.37672248 2025-05-01,21:47:04.000,121,11051216,14005,0,1746136023,13002.062084190002,51.072990720000234,53424.43960656001 2025-05-01,21:47:05.000,121,11051224,14165,0,1746136024,13001.961039540001,51.072990720000234,53424.46056792001 2025-05-01,21:47:06.000,121,11051187,13885,0,1746136025,13001.833049649991,51.05184333000216,53424.48152928 2025-05-01,21:47:07.000,121,11051220,14005,0,1746136026,13001.71179606999,51.00249941999937,53424.516464880006 2025-05-01,21:47:08.000,121,11051166,13965,0,1746136027,13001.543388319995,50.946106380004494,53424.55140048 2025-05-01,21:47:09.000,121,11051202,13925,0,1746136028,13001.40866211999,50.86151682000491,53424.635245920006 2025-05-01,21:47:10.000,121,11051222,14085,0,1746136029,13001.267199609989,50.833320300000196,53424.64223304 2025-05-01,21:47:11.000,121,11051250,13925,0,1746136030,13001.092055549998,50.82627117000084,53424.684155760006 2025-05-01,21:47:12.000,121,11051162,14125,0,1746136031,13000.930384109997,50.87561508000363,53424.69813 2025-05-01,21:47:13.000,121,11051210,13805,0,1746136032,13000.748503739997,50.91790985999978,53424.733065600005 2025-05-01,21:47:14.000,121,11051182,14205,0,1746136033,13000.526205509996,51.03774507000344,53424.74703984 2025-05-01,21:47:15.000,121,11051144,13685,0,1746136034,13000.29717097,51.12938376000238,53424.80992392 2025-05-01,21:47:16.000,121,11051209,14085,0,1746136035,13000.155708459999,51.22807158000069,53424.74005272 2025-05-01,21:47:17.000,121,11051169,14085,0,1746136036,12999.973828089998,51.34085765999771,53424.733065600005 2025-05-01,21:47:18.000,121,11051151,14165,0,1746136037,12999.839101889993,51.46069287000137,53424.71909136 2025-05-01,21:47:19.000,121,11051180,13845,0,1746136038,12999.778475099993,51.55233156000031,53424.70511712001 2025-05-01,21:47:20.000,121,11051173,13765,0,1746136039,12999.738057239992,51.58052807999775,53424.72607848001 2025-05-01,21:47:21.000,121,11051182,14045,0,1746136040,12999.805420340002,51.53823330000159,53424.69813 2025-05-01,21:47:22.000,121,11051172,13925,0,1746136041,12999.886256059988,51.531184170002234,53424.684155760006 2025-05-01,21:47:23.000,121,11051151,13925,0,1746136042,13000.014245949998,51.43249635000393,53424.71210424 2025-05-01,21:47:24.000,121,11051212,14165,0,1746136043,13000.034454879999,51.42544722000457,53424.67716864001 2025-05-01,21:47:25.000,121,11051202,13925,0,1746136044,13000.027718569989,51.31971026999963,53424.72607848001 2025-05-01,21:47:26.000,121,11051205,14005,0,1746136045,13000.014245949998,51.19282593000389,53424.75402696001 2025-05-01,21:47:27.000,121,11051226,14205,0,1746136046,12999.967091779989,51.058892460001516,53424.733065600005 2025-05-01,21:47:28.000,121,11051193,14085,0,1746136047,12999.886256059988,50.91790985999978,53424.74005272 2025-05-01,21:47:29.000,121,11051213,14125,0,1746136048,12999.744793550002,50.77692725999805,53424.75402696001 2025-05-01,21:47:30.000,121,11051217,14125,0,1746136049,12999.549440559997,50.67823943999974,53424.781975440004 2025-05-01,21:47:31.000,121,11051203,13925,0,1746136050,12999.374296499991,50.63594466000359,53424.74005272 2025-05-01,21:47:32.000,121,11051195,13805,0,1746136051,12999.17894351,50.63594466000359,53424.77498832001 2025-05-01,21:47:33.000,121,11051122,13805,0,1746136052,12999.11831672,50.650042920002306,53424.72607848001 2025-05-01,21:47:34.000,121,11051207,14125,0,1746136053,12999.11158040999,50.72758335000253,53424.733065600005 2025-05-01,21:47:35.000,121,11051245,14125,0,1746136054,12999.2395703,50.833320300000196,53424.684155760006 2025-05-01,21:47:36.000,121,11051217,13925,0,1746136055,12999.461868530001,50.882664210002986,53424.64223304 2025-05-01,21:47:37.000,121,11051232,13885,0,1746136056,12999.832365579998,50.90381160000106,53424.70511712001 2025-05-01,21:47:38.000,121,11051201,14045,0,1746136057,13000.20959893999,50.96725377000257,53424.71909136 2025-05-01,21:47:39.000,121,11051174,13845,0,1746136058,13000.627250159996,50.99545029000001,53424.76101408 2025-05-01,21:47:40.000,121,11051203,14325,0,1746136059,13001.011219829998,51.009548549998726,53424.77498832001 2025-05-01,21:47:41.000,121,11051213,14045,0,1746136060,13001.341299019994,50.93905724999786,53424.84485952001 2025-05-01,21:47:42.000,121,11051127,14005,0,1746136061,13001.543388319995,50.86151682000491,53424.91473072 2025-05-01,21:47:43.000,121,11051168,14005,0,1746136062,13001.65116927999,50.706435960004455,53424.998576160004 2025-05-01,21:47:44.000,121,11051186,13965,0,1746136063,13001.65116927999,50.54430597000464,53425.10338296 2025-05-01,21:47:45.000,121,11051206,13845,0,1746136064,13001.53665201,50.3398812000014,53425.18024128001 2025-05-01,21:47:46.000,121,11051163,14085,0,1746136065,13001.36824425999,50.18480034000095,53425.24312536 2025-05-01,21:47:47.000,121,11051168,13765,0,1746136066,13001.199836509993,50.04381773999921,53425.222164 2025-05-01,21:47:48.000,121,11051136,13965,0,1746136067,13001.011219829998,49.95217905000027,53425.24312536 2025-05-01,21:47:49.000,121,11051177,14325,0,1746136068,13000.883229940002,49.94512992000091,53425.29902232001 2025-05-01,21:47:50.000,121,11051219,14045,0,1746136069,13000.694613259991,50.079063390003284,53425.333957920004 2025-05-01,21:47:51.000,121,11051218,13965,0,1746136070,13000.573359679991,50.29053728999861,53425.29902232001 2025-05-01,21:47:52.000,121,11051200,13965,0,1746136071,13000.5194692,50.551355100004,53425.306009440006 2025-05-01,21:47:53.000,121,11051157,14085,0,1746136072,13000.573359679991,50.81922204000148,53425.333957920004 2025-05-01,21:47:54.000,121,11051219,14125,0,1746136073,13000.708085879996,51.016597679998085,53425.27107384 2025-05-01,21:47:55.000,121,11051194,13965,0,1746136074,13000.910175179997,51.16462940999918,53425.32697080001 2025-05-01,21:47:56.000,121,11051207,13965,0,1746136075,13001.179627579993,51.20692419000261,53425.34793216001 2025-05-01,21:47:57.000,121,11051177,13805,0,1746136076,13001.523179389995,51.17167853999854,53425.37588064001 2025-05-01,21:47:58.000,121,11051196,13725,0,1746136077,13001.772422859991,51.0447942000028,53425.44575184001 2025-05-01,21:47:59.000,121,11051186,14125,0,1746136078,13001.954303229992,50.833320300000196,53425.48068744 2025-05-01,21:48:00.000,121,11051217,14005,0,1746136079,13002.068820499997,50.607748139998876,53425.50863592 2025-05-01,21:48:01.000,121,11051227,13925,0,1746136080,13001.994721089992,50.40332337000291,53425.52959728 2025-05-01,21:48:02.000,121,11051189,14125,0,1746136081,13001.77915917,50.262340770001174,53425.52959728 2025-05-01,21:48:03.000,121,11051190,13965,0,1746136082,13001.45581629,50.198898599999666,53425.55055864 2025-05-01,21:48:04.000,121,11051190,14285,0,1746136083,13000.977538279993,50.23414425000374,53425.57850712 2025-05-01,21:48:05.000,121,11051199,14045,0,1746136084,13000.43863348,50.41037250000227,53425.62741696 2025-05-01,21:48:06.000,121,11051203,13965,0,1746136085,12999.960355469993,50.607748139998876,53425.63440408001 2025-05-01,21:48:07.000,121,11051228,13965,0,1746136086,12999.576385799992,50.86856595000427,53425.55055864 2025-05-01,21:48:08.000,121,11051200,14045,0,1746136087,12999.27325184999,51.1434820200011,53425.48068744 2025-05-01,21:48:09.000,121,11051205,14085,0,1746136088,12999.19915244,51.36905418000242,53425.41780336 2025-05-01,21:48:10.000,121,11051238,13805,0,1746136089,12999.327142329996,51.53823330000159,53425.333957920004 2025-05-01,21:48:11.000,121,11051238,14125,0,1746136090,12999.475341149991,51.61577373000182,53425.32697080001 2025-05-01,21:48:12.000,121,11051209,13925,0,1746136091,12999.697639379992,51.62282286000118,53425.41081624 2025-05-01,21:48:13.000,121,11051226,13885,0,1746136092,12999.987300709989,51.56642981999903,53425.44575184001 2025-05-01,21:48:14.000,121,11051202,14445,0,1746136093,13000.23654418,51.5029876500048,53425.39684200001 2025-05-01,21:48:15.000,121,11051244,13925,0,1746136094,13000.425160859995,51.40429982999922,53425.38286776 2025-05-01,21:48:16.000,121,11051237,14085,0,1746136095,13000.55315074999,51.26331723000476,53425.31299656 2025-05-01,21:48:17.000,121,11051235,14005,0,1746136096,13000.607041229996,51.1434820200011,53425.25011248 2025-05-01,21:48:18.000,121,11051190,14325,0,1746136097,13000.640722780001,51.03774507000344,53425.25709960001 2025-05-01,21:48:19.000,121,11051179,14205,0,1746136098,13000.647459089996,50.95315551000385,53425.2920352 2025-05-01,21:48:20.000,121,11051197,14085,0,1746136099,13000.627250159996,50.95315551000385,53425.285048080004 2025-05-01,21:48:21.000,121,11051228,13925,0,1746136100,13000.613777539991,51.009548549998726,53425.31998368 2025-05-01,21:48:22.000,121,11051191,14045,0,1746136101,13000.586832299996,51.03774507000344,53425.3619064 2025-05-01,21:48:23.000,121,11051185,13965,0,1746136102,13000.660931710001,51.122334630003024,53425.306009440006 2025-05-01,21:48:24.000,121,11051208,14125,0,1746136103,13000.694613259991,51.16462940999918,53425.354919280006 2025-05-01,21:48:25.000,121,11051252,14085,0,1746136104,13000.802394220002,51.23512071000005,53425.354919280006 2025-05-01,21:48:26.000,121,11051207,14085,0,1746136105,13000.836075769992,51.291513750002196,53425.333957920004 2025-05-01,21:48:27.000,121,11051237,14125,0,1746136106,13000.889966249997,51.347906790004345,53425.3619064 2025-05-01,21:48:28.000,121,11051156,14165,0,1746136107,13000.923647800002,51.39725069999986,53425.27107384 2025-05-01,21:48:29.000,121,11051195,14165,0,1746136108,13001.051637689998,51.39725069999986,53425.403829120005 2025-05-01,21:48:30.000,121,11051216,13925,0,1746136109,13001.179627579993,51.3902015700005,53425.37588064001 2025-05-01,21:48:31.000,121,11051210,14045,0,1746136110,13001.42887104999,51.32675939999899,53425.38286776 2025-05-01,21:48:32.000,121,11051212,14005,0,1746136111,13001.69832345,51.249218969998765,53425.41780336 2025-05-01,21:48:33.000,121,11051176,13885,0,1746136112,13002.008193709997,51.15758027999982,53425.43876472 2025-05-01,21:48:34.000,121,11051212,14005,0,1746136113,13002.311327659998,51.072990720000234,53425.44575184001 2025-05-01,21:48:35.000,121,11051205,14325,0,1746136114,13002.486471719989,50.92495898999914,53425.52959728 2025-05-01,21:48:36.000,121,11051198,14005,0,1746136115,13002.533625889999,50.81217291000212,53425.6064556 2025-05-01,21:48:37.000,121,11051225,13925,0,1746136116,13002.479735409994,50.69233769999846,53425.690301040006 2025-05-01,21:48:38.000,121,11051167,13885,0,1746136117,13002.345009209988,50.600699009999516,53425.71126240001 2025-05-01,21:48:39.000,121,11051227,14005,0,1746136118,13001.981248470001,50.57250249000208,53425.76017224001 2025-05-01,21:48:40.000,121,11051215,14205,0,1746136119,13001.67137820999,50.5866007500008,53425.82305632 2025-05-01,21:48:41.000,121,11051198,14165,0,1746136120,13001.300881159994,50.55840423000336,53425.8160692 2025-05-01,21:48:42.000,121,11051218,13925,0,1746136121,13000.903438870002,50.57955162000144,53425.86497904 2025-05-01,21:48:43.000,121,11051187,14165,0,1746136122,13000.58009599,50.57955162000144,53425.84401768 2025-05-01,21:48:44.000,121,11051248,13925,0,1746136123,13000.37127037999,50.5866007500008,53425.809082080006 2025-05-01,21:48:45.000,121,11051210,14045,0,1746136124,13000.19612632,50.62184640000487,53425.809082080006 2025-05-01,21:48:46.000,121,11051203,13925,0,1746136125,13000.122026909994,50.57250249000208,53425.82305632 2025-05-01,21:48:47.000,121,11051231,13805,0,1746136126,13000.12876321999,50.57250249000208,53425.809082080006 2025-05-01,21:48:48.000,121,11051173,14205,0,1746136127,13000.25001679999,50.55840423000336,53425.76017224001 2025-05-01,21:48:49.000,121,11051202,13965,0,1746136128,13000.41842455,50.50201119000121,53425.79510784 2025-05-01,21:48:50.000,121,11051230,13925,0,1746136129,13000.47905134,50.45266727999842,53425.76715936 2025-05-01,21:48:51.000,121,11051205,14125,0,1746136130,13000.654195399991,50.431519890000345,53425.85100480001 2025-05-01,21:48:52.000,121,11051224,14045,0,1746136131,13000.687876949996,50.50201119000121,53425.84401768 2025-05-01,21:48:53.000,121,11051101,13885,0,1746136132,13000.735031119992,50.551355100004,53425.85100480001 2025-05-01,21:48:54.000,121,11051267,13845,0,1746136133,13000.741767430001,50.5866007500008,53425.86497904 2025-05-01,21:48:55.000,121,11051225,14005,0,1746136134,13000.694613259991,50.57955162000144,53425.920876 2025-05-01,21:48:56.000,121,11051243,13925,0,1746136135,13000.640722780001,50.64299379000295,53425.89991464001 2025-05-01,21:48:57.000,121,11051212,14285,0,1746136136,13000.593568609991,50.63594466000359,53425.94183736 2025-05-01,21:48:58.000,121,11051236,13805,0,1746136137,13000.485787649995,50.63594466000359,53425.976772960006 2025-05-01,21:48:59.000,121,11051210,14205,0,1746136138,13000.47905134,50.551355100004,53425.99773432001 2025-05-01,21:49:00.000,121,11051197,14085,0,1746136139,13000.45884241,50.45266727999842,53425.99773432001 2025-05-01,21:49:01.000,121,11051189,14205,0,1746136140,13000.526205509996,50.23414425000374,53426.025682800006 2025-05-01,21:49:02.000,121,11051200,14245,0,1746136141,13000.654195399991,49.966277309998986,53426.06760552001 2025-05-01,21:49:03.000,121,11051152,13805,0,1746136142,13000.883229940002,49.72660688999895,53426.08856688 2025-05-01,21:49:04.000,121,11051218,13885,0,1746136143,13001.038165069993,49.437592560003395,53426.16542520001 2025-05-01,21:49:05.000,121,11051226,14165,0,1746136144,13001.220045439994,49.162676489999285,53426.23529640001 2025-05-01,21:49:06.000,121,11051202,13845,0,1746136145,13001.354771639999,48.9441534600046,53426.28420624001 2025-05-01,21:49:07.000,121,11051232,14245,0,1746136146,13001.3951895,48.810219990002224,53426.340103200004 2025-05-01,21:49:08.000,121,11051172,13965,0,1746136147,13001.40866211999,48.76792520999879,53426.44491 2025-05-01,21:49:09.000,121,11051194,13765,0,1746136148,13001.36824425999,48.753826950000075,53426.528755440006 2025-05-01,21:49:10.000,121,11051170,13965,0,1746136149,13001.307617469989,48.78907260000415,53426.528755440006 2025-05-01,21:49:11.000,121,11051184,13965,0,1746136150,13001.294144849999,48.88071129000309,53426.54971680001 2025-05-01,21:49:12.000,121,11051198,13885,0,1746136151,13001.280672229994,48.923006069999246,53426.60561376 2025-05-01,21:49:13.000,121,11051127,13885,0,1746136152,13001.381716879994,49.00054649999947,53426.59862664001 2025-05-01,21:49:14.000,121,11051196,13885,0,1746136153,13001.51644308,49.00054649999947,53426.7243948 2025-05-01,21:49:15.000,121,11051215,14045,0,1746136154,13001.67137820999,49.00759562999883,53426.83618872001 2025-05-01,21:49:16.000,121,11051162,13845,0,1746136155,13001.859994890001,49.00759562999883,53426.864137200006 2025-05-01,21:49:17.000,121,11051233,13925,0,1746136156,13002.115974669992,48.9441534600046,53426.8990728 2025-05-01,21:49:18.000,121,11051168,13925,0,1746136157,13002.392163379998,48.90185868000117,53426.97593112001 2025-05-01,21:49:19.000,121,11051243,14005,0,1746136158,13002.702033639995,48.86661303000437,53427.080737920005 2025-05-01,21:49:20.000,121,11051206,14045,0,1746136159,13003.05905807,48.77497433999815,53427.129647760004 2025-05-01,21:49:21.000,121,11051255,13965,0,1746136160,13003.416082499993,48.69038477999857,53427.248428800005 2025-05-01,21:49:22.000,121,11051234,13965,0,1746136161,13003.773106929999,48.54235305000475,53427.318300000006 2025-05-01,21:49:23.000,121,11051135,14045,0,1746136162,13004.06950456999,48.47891088000324,53427.38817120001 2025-05-01,21:49:24.000,121,11051202,13845,0,1746136163,13004.244648629996,48.344977410000865,53427.50695224001 2025-05-01,21:49:25.000,121,11051235,13805,0,1746136164,13004.332220659991,48.30973176000407,53427.5628492 2025-05-01,21:49:26.000,121,11051222,14005,0,1746136165,13004.312011729991,48.288584369998716,53427.66066888 2025-05-01,21:49:27.000,121,11051206,13805,0,1746136166,13004.345693279996,48.30268263000471,53427.71656584 2025-05-01,21:49:28.000,121,11051185,13965,0,1746136167,13004.23791232,48.352026540000224,53427.84233400001 2025-05-01,21:49:29.000,121,11051237,14245,0,1746136168,13004.17728553,48.401370450003014,53427.919192320005 2025-05-01,21:49:30.000,121,11051231,14245,0,1746136169,13004.19749446,48.4859600100026,53428.02399912 2025-05-01,21:49:31.000,121,11051215,13885,0,1746136170,13004.25812125,48.56350044000283,53428.0519476 2025-05-01,21:49:32.000,121,11051211,13765,0,1746136171,13004.413056379992,48.69038477999857,53428.086883200005 2025-05-01,21:49:33.000,121,11051200,13845,0,1746136172,13004.574727819992,48.77497433999815,53428.11483168 2025-05-01,21:49:34.000,121,11051216,13845,0,1746136173,13004.837443909993,48.803170860002865,53428.21265136 2025-05-01,21:49:35.000,121,11051200,13765,0,1746136174,13005.08668737999,48.82431825000094,53428.28252256 2025-05-01,21:49:36.000,121,11051248,14205,0,1746136175,13005.342667159995,48.810219990002224,53428.34540664001 2025-05-01,21:49:37.000,121,11051221,14005,0,1746136176,13005.598646940001,48.71153217000392,53428.4362392 2025-05-01,21:49:38.000,121,11051126,14205,0,1746136177,13005.814208859993,48.67628651999985,53428.56200736001 2025-05-01,21:49:39.000,121,11051169,14085,0,1746136178,13005.975880299993,48.55645131000347,53428.638865680005 2025-05-01,21:49:40.000,121,11051211,14085,0,1746136179,13006.083661259989,48.47186175000388,53428.708736880006 2025-05-01,21:49:41.000,121,11051183,14245,0,1746136180,13006.177969599994,48.387272190004296,53428.77860808001 2025-05-01,21:49:42.000,121,11051240,14005,0,1746136181,13006.3126958,48.352026540000224,53428.86245352 2025-05-01,21:49:43.000,121,11051163,14045,0,1746136182,13006.380058899995,48.394321320003655,53428.9602732 2025-05-01,21:49:44.000,121,11051216,14085,0,1746136183,13006.541730339995,48.4859600100026,53428.9602732 2025-05-01,21:49:45.000,121,11051204,13845,0,1746136184,13006.629302369991,48.54235305000475,53429.05110576 2025-05-01,21:49:46.000,121,11051198,14205,0,1746136185,13006.784237499996,48.633991740003694,53429.141938320005 2025-05-01,21:49:47.000,121,11051204,14245,0,1746136186,13007.013272039992,48.71153217000392,53429.1698868 2025-05-01,21:49:48.000,121,11051157,14165,0,1746136187,13007.208625029998,48.78202347000479,53429.211809520006 2025-05-01,21:49:49.000,121,11051181,14005,0,1746136188,13007.457868499994,48.78202347000479,53429.20482240001 2025-05-01,21:49:50.000,121,11051226,13965,0,1746136189,13007.70711196999,48.81726912000158,53429.33059056001 2025-05-01,21:49:51.000,121,11051219,13885,0,1746136190,13007.87551972,48.78907260000415,53429.35155192001 2025-05-01,21:49:52.000,121,11051224,14165,0,1746136191,13008.050663779992,48.77497433999815,53429.47033296001 2025-05-01,21:49:53.000,121,11051193,13925,0,1746136192,13008.171917359992,48.732679560002,53429.43539736 2025-05-01,21:49:54.000,121,11051204,13845,0,1746136193,13008.185389979997,48.71153217000392,53429.54020416001 2025-05-01,21:49:55.000,121,11051185,13885,0,1746136194,13008.131499499992,48.66218826000113,53429.596101120005 2025-05-01,21:49:56.000,121,11051227,14085,0,1746136195,13008.118026880002,48.64809000000241,53429.67295944 2025-05-01,21:49:57.000,121,11051172,13885,0,1746136196,13008.057400090001,48.577598700001545,53429.7288564 2025-05-01,21:49:58.000,121,11051225,13885,0,1746136197,13008.030454849992,48.528254789998755,53429.861611680004 2025-05-01,21:49:59.000,121,11051200,13805,0,1746136198,13008.023718539996,48.51415653000004,53429.931482880005 2025-05-01,21:50:00.000,121,11051194,13965,0,1746136199,13008.050663779992,48.535303919998114,53429.91750864 2025-05-01,21:50:01.000,121,11051193,14085,0,1746136200,13008.144972119997,48.535303919998114,53429.94545712 2025-05-01,21:50:02.000,121,11051189,14165,0,1746136201,13008.178653670002,48.570549570002186,53429.98737984 2025-05-01,21:50:03.000,121,11051128,13805,0,1746136202,13008.259489390002,48.67628651999985,53430.03628968 2025-05-01,21:50:04.000,121,11051182,13925,0,1746136203,13008.367270349998,48.746777820000716,53430.06423816 2025-05-01,21:50:05.000,121,11051198,13925,0,1746136204,13008.549150719999,48.85956389999774,53430.13410936 2025-05-01,21:50:06.000,121,11051196,14085,0,1746136205,13008.79165788,48.993497370000114,53430.1830192 2025-05-01,21:50:07.000,121,11051228,13925,0,1746136206,13009.05437397,49.09218518999842,53430.25987752001 2025-05-01,21:50:08.000,121,11051143,13725,0,1746136207,13009.337298990002,49.204971270002716,53430.28083888 2025-05-01,21:50:09.000,121,11051206,14205,0,1746136208,13009.687587109998,49.30365909000102,53430.35071008 2025-05-01,21:50:10.000,121,11051192,14285,0,1746136209,13009.977248439995,49.338904739997815,53430.37167144 2025-05-01,21:50:11.000,121,11051206,13885,0,1746136210,13010.19281036,49.36005213000317,53430.49045248 2025-05-01,21:50:12.000,121,11051182,13885,0,1746136211,13010.408372279991,49.35300300000381,53430.51141384 2025-05-01,21:50:13.000,121,11051155,14045,0,1746136212,13010.509416929992,49.31775734999974,53430.5673108 2025-05-01,21:50:14.000,121,11051231,13845,0,1746136213,13010.610461579992,49.261364310004865,53430.700066080004 2025-05-01,21:50:15.000,121,11051206,13765,0,1746136214,13010.596988960002,49.18382388000464,53430.74897592 2025-05-01,21:50:16.000,121,11051207,14005,0,1746136215,13010.522889549997,49.13447997000185,53430.75596304 2025-05-01,21:50:17.000,121,11051205,13965,0,1746136216,13010.408372279991,49.12038171000313,53430.80487288 2025-05-01,21:50:18.000,121,11051166,13925,0,1746136217,13010.300591319996,49.14152910000121,53430.888718320006 2025-05-01,21:50:19.000,121,11051219,13885,0,1746136218,13010.25343715,49.18382388000464,53430.9166668 2025-05-01,21:50:20.000,121,11051225,14005,0,1746136219,13010.219755599996,49.31070822000038,53430.94461528 2025-05-01,21:50:21.000,121,11051150,13965,0,1746136220,13010.25343715,49.430543430004036,53431.01448648 2025-05-01,21:50:22.000,121,11051201,14045,0,1746136221,13010.300591319996,49.564476899999136,53431.04243496 2025-05-01,21:50:23.000,121,11051112,14045,0,1746136222,13010.394899660001,49.69841037000151,53431.056409200006 2025-05-01,21:50:24.000,121,11051169,13885,0,1746136223,13010.475735380001,49.804147319999174,53431.13326752 2025-05-01,21:50:25.000,121,11051215,13885,0,1746136224,13010.590252649992,49.902835140004754,53431.13326752 2025-05-01,21:50:26.000,121,11051173,13885,0,1746136225,13010.630670509992,49.95922817999963,53431.19615160001 2025-05-01,21:50:27.000,121,11051195,13725,0,1746136226,13010.691297299993,50.015621220001776,53431.29397128001 2025-05-01,21:50:28.000,121,11051208,14245,0,1746136227,13010.596988960002,50.029719480000495,53431.35685536 2025-05-01,21:50:29.000,121,11051221,14245,0,1746136228,13010.509416929992,50.05086686999857,53431.45467504 2025-05-01,21:50:30.000,121,11051192,13805,0,1746136229,13010.347745489991,50.05086686999857,53431.4756364 2025-05-01,21:50:31.000,121,11051204,14085,0,1746136230,13010.10523832999,50.022670350001135,53431.53153336001 2025-05-01,21:50:32.000,121,11051205,14005,0,1746136231,13009.90314902999,50.029719480000495,53431.608391680005 2025-05-01,21:50:33.000,121,11051186,14005,0,1746136232,13009.653905559993,50.04381773999921,53431.62236592 2025-05-01,21:50:34.000,121,11051188,14005,0,1746136233,13009.445079949997,50.05791599999793,53431.66428864 2025-05-01,21:50:35.000,121,11051198,14245,0,1746136234,13009.276672200001,50.05791599999793,53431.727172720006 2025-05-01,21:50:36.000,121,11051191,14405,0,1746136235,13009.067846589991,50.072014260003925,53431.706211360004 2025-05-01,21:50:37.000,121,11051166,14085,0,1746136236,13008.88596621999,50.05086686999857,53431.706211360004 2025-05-01,21:50:38.000,121,11051168,14045,0,1746136237,13008.78492156999,50.072014260003925,53431.76909544001 2025-05-01,21:50:39.000,121,11051176,13845,0,1746136238,13008.70408584999,50.036768609999854,53431.776082560005 2025-05-01,21:50:40.000,121,11051242,14405,0,1746136239,13008.589568579999,49.980375569997705,53431.74813408001 2025-05-01,21:50:41.000,121,11051177,13845,0,1746136240,13008.549150719999,49.95217905000027,53431.78306968 2025-05-01,21:50:42.000,121,11051192,14045,0,1746136241,13008.515469169994,49.91693340000347,53431.76210832 2025-05-01,21:50:43.000,121,11051132,14245,0,1746136242,13008.495260239994,49.839392970003246,53431.78306968 2025-05-01,21:50:44.000,121,11051205,14125,0,1746136243,13008.522205479989,49.804147319999174,53431.68525 2025-05-01,21:50:45.000,121,11051226,13925,0,1746136244,13008.528941789998,49.76185254000302,53431.71319848 2025-05-01,21:50:46.000,121,11051205,14085,0,1746136245,13008.582832269989,49.76185254000302,53431.67127576001 2025-05-01,21:50:47.000,121,11051204,13885,0,1746136246,13008.609777509999,49.69136124000215,53431.74813408001 2025-05-01,21:50:48.000,121,11051173,14005,0,1746136247,13008.555887029994,49.663164720004715,53431.73415984 2025-05-01,21:50:49.000,121,11051172,13885,0,1746136248,13008.528941789998,49.663164720004715,53431.7551212 2025-05-01,21:50:50.000,121,11051199,13885,0,1746136249,13008.421160829988,49.70545950000087,53431.83896664001 2025-05-01,21:50:51.000,121,11051200,13885,0,1746136250,13008.347061419998,49.69136124000215,53431.894863600006 2025-05-01,21:50:52.000,121,11051225,13885,0,1746136251,13008.246016769997,49.740705149997666,53431.90883784 2025-05-01,21:50:53.000,121,11051207,14125,0,1746136252,13008.165181049997,49.7477542800043,53431.9297992 2025-05-01,21:50:54.000,121,11051179,14245,0,1746136253,13008.043927469997,49.75480341000366,53431.97172192 2025-05-01,21:50:55.000,121,11051165,13765,0,1746136254,13007.983300679996,49.7829999300011,53432.01364464001 2025-05-01,21:50:56.000,121,11051180,13845,0,1746136255,13007.902464959996,49.76185254000302,53432.006657519996 2025-05-01,21:50:57.000,121,11051234,13885,0,1746136256,13007.78794768999,49.70545950000087,53432.02761888 2025-05-01,21:50:58.000,121,11051146,13965,0,1746136257,13007.73405721,49.6349682,53432.02761888 2025-05-01,21:50:59.000,121,11051245,13925,0,1746136258,13007.71384828,49.51513299000362,53432.04858024 2025-05-01,21:51:00.000,121,11051156,13845,0,1746136259,13007.70711196999,49.45169082000211,53432.0695416 2025-05-01,21:51:01.000,121,11051192,14085,0,1746136260,13007.720584589995,49.41644516999804,53431.9996704 2025-05-01,21:51:02.000,121,11051237,14005,0,1746136261,13007.68690303999,49.40234690999932,53431.96473480001 2025-05-01,21:51:03.000,121,11051177,13925,0,1746136262,13007.599331009995,49.40234690999932,53431.894863600006 2025-05-01,21:51:04.000,121,11051187,14045,0,1746136263,13007.457868499994,49.34595387000445,53431.992683280005 2025-05-01,21:51:05.000,121,11051196,14045,0,1746136264,13007.343351229989,49.395297779999964,53431.93678632001 2025-05-01,21:51:06.000,121,11051171,14085,0,1746136265,13007.141261930003,49.444641690002754,53432.006657519996 2025-05-01,21:51:07.000,121,11051190,14045,0,1746136266,13007.033480969993,49.51513299000362,53432.01364464001 2025-05-01,21:51:08.000,121,11051185,14005,0,1746136267,13006.932436319992,49.59267342000385,53432.041593120004 2025-05-01,21:51:09.000,121,11051268,14045,0,1746136268,13006.851600599992,49.663164720004715,53432.041593120004 2025-05-01,21:51:10.000,121,11051222,13925,0,1746136269,13006.851600599992,49.71955775999959,53432.08351584001 2025-05-01,21:51:11.000,121,11051198,14405,0,1746136270,13006.885282149997,49.81119644999853,53432.12543856 2025-05-01,21:51:12.000,121,11051191,13965,0,1746136271,13006.878545840002,49.87463862000004,53432.062554480006 2025-05-01,21:51:13.000,121,11051147,13845,0,1746136272,13006.858336910002,49.87463862000004,53432.0695416 2025-05-01,21:51:14.000,121,11051222,13845,0,1746136273,13006.939172630002,49.91693340000347,53432.11845144 2025-05-01,21:51:15.000,121,11051220,14125,0,1746136274,13006.939172630002,49.94512992000091,53432.09749008 2025-05-01,21:51:16.000,121,11051221,13805,0,1746136275,13006.972854179992,50.00152296000306,53432.0695416 2025-05-01,21:51:17.000,121,11051206,14125,0,1746136276,13006.865073219997,50.072014260003925,53432.174348399996 2025-05-01,21:51:18.000,121,11051211,13925,0,1746136277,13006.817919050001,50.205947729999025,53432.08351584001 2025-05-01,21:51:19.000,121,11051215,14045,0,1746136278,13006.710138089991,50.2411933800031,53432.04858024 2025-05-01,21:51:20.000,121,11051156,13885,0,1746136279,13006.582148199996,50.40332337000291,53432.111464320005 2025-05-01,21:51:21.000,121,11051143,14005,0,1746136280,13006.54846664999,50.54430597000464,53432.02063176 2025-05-01,21:51:22.000,121,11051243,14045,0,1746136281,13006.48783985999,50.67823943999974,53432.062554480006 2025-05-01,21:51:23.000,121,11051164,13845,0,1746136282,13006.50804878999,50.86151682000491,53431.992683280005 2025-05-01,21:51:24.000,121,11051190,13965,0,1746136283,13006.48783985999,50.96020464000321,53432.03460600001 2025-05-01,21:51:25.000,121,11051143,13965,0,1746136284,13006.54846664999,51.03774507000344,53432.062554480006 2025-05-01,21:51:26.000,121,11051152,14085,0,1746136285,13006.629302369991,51.13643289000174,53432.04858024 2025-05-01,21:51:27.000,121,11051172,13925,0,1746136286,13006.750555949991,51.19987506000325,53432.01364464001 2025-05-01,21:51:28.000,121,11051181,14045,0,1746136287,13006.858336910002,51.18577680000453,53432.03460600001 2025-05-01,21:51:29.000,121,11051141,14005,0,1746136288,13007.033480969993,51.16462940999918,53432.0695416 2025-05-01,21:51:30.000,121,11051198,14085,0,1746136289,13007.222097649988,51.12938376000238,53432.11845144 2025-05-01,21:51:31.000,121,11051175,14165,0,1746136290,13007.451132189999,51.03774507000344,53432.10447720001 2025-05-01,21:51:32.000,121,11051153,14165,0,1746136291,13007.579122079995,50.96725377000257,53432.16736128 2025-05-01,21:51:33.000,121,11051153,13685,0,1746136292,13007.68690303999,50.882664210002986,53432.21627112 2025-05-01,21:51:34.000,121,11051177,14085,0,1746136293,13007.81489293,50.78397639000468,53432.21627112 2025-05-01,21:51:35.000,121,11051182,13845,0,1746136294,13007.936146510001,50.713485090003815,53432.26518096 2025-05-01,21:51:36.000,121,11051251,13885,0,1746136295,13008.077609020002,50.64299379000295,53432.18133552001 2025-05-01,21:51:37.000,121,11051147,13845,0,1746136296,13008.239280460002,50.51610944999993,53432.11845144 2025-05-01,21:51:38.000,121,11051169,14005,0,1746136297,13008.387479279998,50.45971640999778,53432.22325824001 2025-05-01,21:51:39.000,121,11051207,13965,0,1746136298,13008.589568579999,50.44561814999906,53432.35601352 2025-05-01,21:51:40.000,121,11051194,13965,0,1746136299,13008.88596621999,50.44561814999906,53432.43985896001 2025-05-01,21:51:41.000,121,11051155,14205,0,1746136300,13009.162154929996,50.41037250000227,53432.48876880001 2025-05-01,21:51:42.000,121,11051215,14005,0,1746136301,13009.492234119993,50.36807771999884,53432.565627120006 2025-05-01,21:51:43.000,121,11051181,14085,0,1746136302,13009.815576999994,50.36102858999948,53432.69139528 2025-05-01,21:51:44.000,121,11051156,13845,0,1746136303,13010.18607404999,50.32578294000268,53432.733318000006 2025-05-01,21:51:45.000,121,11051197,13885,0,1746136304,13010.516153240002,50.311684680003964,53432.8381248 2025-05-01,21:51:46.000,121,11051180,13965,0,1746136305,13010.879913979988,50.29053728999861,53432.9778672 2025-05-01,21:51:47.000,121,11051131,13925,0,1746136306,13011.20325685999,50.29053728999861,53432.901008880006 2025-05-01,21:51:48.000,121,11051142,14045,0,1746136307,13011.479445569996,50.28348815999925,53432.99184144001 2025-05-01,21:51:49.000,121,11051196,13965,0,1746136308,13011.762370589997,50.22004598999774,53433.11062248001 2025-05-01,21:51:50.000,121,11051165,13925,0,1746136309,13011.998141440003,50.212996859998384,53433.15953232001 2025-05-01,21:51:51.000,121,11051173,14005,0,1746136310,13012.173285499994,50.18480034000095,53433.25735200001 2025-05-01,21:51:52.000,121,11051193,14005,0,1746136311,13012.34842956,50.17070208000223,53433.348184559996 2025-05-01,21:51:53.000,121,11051171,13845,0,1746136312,13012.537046239995,50.15660382000351,53433.43901712 2025-05-01,21:51:54.000,121,11051186,14045,0,1746136313,13012.705453989991,50.16365295000287,53433.501901200005 2025-05-01,21:51:55.000,121,11051161,14005,0,1746136314,13012.900806979997,50.14955469000415,53433.56478528001 2025-05-01,21:51:56.000,121,11051154,13965,0,1746136315,13013.042269489997,50.13545642999816,53433.669592080005 2025-05-01,21:51:57.000,121,11051159,14125,0,1746136316,13013.264567719998,50.10021078000136,53433.73247616001 2025-05-01,21:51:58.000,121,11051193,14005,0,1746136317,13013.426239159999,50.10021078000136,53433.79536024 2025-05-01,21:51:59.000,121,11051187,14165,0,1746136318,13013.58117428999,50.12135816999944,53433.91414128 2025-05-01,21:52:00.000,121,11051222,13725,0,1746136319,13013.66874632,50.15660382000351,53434.02593520001 2025-05-01,21:52:01.000,121,11051149,14245,0,1746136320,13013.76979097,50.11430904000008,53434.06785792001 2025-05-01,21:52:02.000,121,11051137,13925,0,1746136321,13013.877571929996,50.10725991000072,53434.10978064 2025-05-01,21:52:03.000,121,11051130,13925,0,1746136322,13013.88430823999,50.10021078000136,53434.123754880005 2025-05-01,21:52:04.000,121,11051184,14045,0,1746136323,13013.985352889991,50.086112520002644,53434.23554880001 2025-05-01,21:52:05.000,121,11051202,14045,0,1746136324,13014.019034439996,50.079063390003284,53434.28445864001 2025-05-01,21:52:06.000,121,11051182,13805,0,1746136325,13014.079661229996,50.072014260003925,53434.30542 2025-05-01,21:52:07.000,121,11051150,13885,0,1746136326,13014.147024329992,50.064965130004566,53434.32638136 2025-05-01,21:52:08.000,121,11051172,13805,0,1746136327,13014.214387430002,50.14250556000479,53434.3752912 2025-05-01,21:52:09.000,121,11051151,14085,0,1746136328,13014.275014220002,50.17775121000159,53434.410226800006 2025-05-01,21:52:10.000,121,11051127,13925,0,1746136329,13014.322168389997,50.205947729999025,53434.47311088 2025-05-01,21:52:11.000,121,11051146,13885,0,1746136330,13014.382795179998,50.2411933800031,53434.50105936001 2025-05-01,21:52:12.000,121,11051159,14205,0,1746136331,13014.423213039998,50.262340770001174,53434.59189192 2025-05-01,21:52:13.000,121,11051165,14245,0,1746136332,13014.389531489993,50.28348815999925,53434.61285328 2025-05-01,21:52:14.000,121,11051204,13805,0,1746136333,13014.315432080002,50.262340770001174,53434.63381464 2025-05-01,21:52:15.000,121,11051117,14005,0,1746136334,13014.261541599997,50.22709512000438,53434.71766008001 2025-05-01,21:52:16.000,121,11051152,13925,0,1746136335,13014.126815399992,50.22004598999774,53434.71766008001 2025-05-01,21:52:17.000,121,11051135,13805,0,1746136336,13013.958407649996,50.19184947000031,53434.71067296 2025-05-01,21:52:18.000,121,11051130,13845,0,1746136337,13013.76305465999,50.14250556000479,53434.829454 2025-05-01,21:52:19.000,121,11051147,13885,0,1746136338,13013.64180107999,50.14250556000479,53434.85041536 2025-05-01,21:52:20.000,121,11051154,13885,0,1746136339,13013.52054749999,50.13545642999816,53434.80849264 2025-05-01,21:52:21.000,121,11051184,14045,0,1746136340,13013.419502849989,50.11430904000008,53434.80150552 2025-05-01,21:52:22.000,121,11051163,13925,0,1746136341,13013.358876059989,50.079063390003284,53434.745608560006 2025-05-01,21:52:23.000,121,11051173,14045,0,1746136342,13013.278040339988,50.10021078000136,53434.87137672 2025-05-01,21:52:24.000,121,11051179,13885,0,1746136343,13013.190468309993,50.16365295000287,53434.87836384 2025-05-01,21:52:25.000,121,11051182,14245,0,1746136344,13013.210677239993,50.212996859998384,53434.941247920004 2025-05-01,21:52:26.000,121,11051144,13965,0,1746136345,13013.170259379993,50.29053728999861,53434.92028656 2025-05-01,21:52:27.000,121,11051152,14045,0,1746136346,13013.170259379993,50.3398812000014,53434.87137672 2025-05-01,21:52:28.000,121,11051152,13925,0,1746136347,13013.163523069998,50.41037250000227,53434.87137672 2025-05-01,21:52:29.000,121,11051196,13965,0,1746136348,13013.123105209997,50.45971640999778,53434.92727368 2025-05-01,21:52:30.000,121,11051144,14045,0,1746136349,13013.082687349997,50.51610944999993,53434.962209280005 2025-05-01,21:52:31.000,121,11051165,13885,0,1746136350,13012.988379009992,50.57955162000144,53434.9691964 2025-05-01,21:52:32.000,121,11051154,13885,0,1746136351,13012.947961149992,50.600699009999516,53434.92028656 2025-05-01,21:52:33.000,121,11051141,14005,0,1746136352,13012.819971259996,50.614797269998235,53434.99015776 2025-05-01,21:52:34.000,121,11051173,13805,0,1746136353,13012.718926609996,50.64299379000295,53434.93426080001 2025-05-01,21:52:35.000,121,11051149,13885,0,1746136354,13012.617881959995,50.600699009999516,53434.97618352 2025-05-01,21:52:36.000,121,11051169,14085,0,1746136355,13012.516837309995,50.64299379000295,53434.9691964 2025-05-01,21:52:37.000,121,11051196,14245,0,1746136356,13012.48315575999,50.59364988000016,53434.99714488 2025-05-01,21:52:38.000,121,11051159,13925,0,1746136357,13012.516837309995,50.54430597000464,53435.00413200001 2025-05-01,21:52:39.000,121,11051161,14085,0,1746136358,13012.59093672,50.480863800003135,53434.99714488 2025-05-01,21:52:40.000,121,11051147,13965,0,1746136359,13012.61114565,50.480863800003135,53434.99714488 2025-05-01,21:52:41.000,121,11051195,14085,0,1746136360,13012.705453989991,50.49496206000185,53435.04605472 2025-05-01,21:52:42.000,121,11051190,14285,0,1746136361,13012.698717679996,50.52315857999929,53435.08797744 2025-05-01,21:52:43.000,121,11051188,14165,0,1746136362,13012.745871849991,50.53725683999801,53435.011119120005 2025-05-01,21:52:44.000,121,11051139,14085,0,1746136363,13012.739135539996,50.607748139998876,53435.060028960004 2025-05-01,21:52:45.000,121,11051168,13845,0,1746136364,13012.799762329996,50.67823943999974,53435.08797744 2025-05-01,21:52:46.000,121,11051183,14245,0,1746136365,13012.826707569991,50.74168161000125,53435.10195168001 2025-05-01,21:52:47.000,121,11051142,13765,0,1746136366,13012.846916499991,50.833320300000196,53435.09496456 2025-05-01,21:52:48.000,121,11051157,13965,0,1746136367,13012.840180189996,50.882664210002986,53435.12291304001 2025-05-01,21:52:49.000,121,11051143,13925,0,1746136368,13012.880598049996,50.9320081199985,53435.16483576 2025-05-01,21:52:50.000,121,11051161,14085,0,1746136369,13012.860389119996,50.99545029000001,53435.16483576 2025-05-01,21:52:51.000,121,11051175,13925,0,1746136370,13012.833443880001,51.072990720000234,53435.19278424 2025-05-01,21:52:52.000,121,11051137,13725,0,1746136371,13012.779553399996,51.10118723999767,53435.2137456 2025-05-01,21:52:53.000,121,11051185,13845,0,1746136372,13012.826707569991,51.122334630003024,53435.29060392001 2025-05-01,21:52:54.000,121,11051128,14165,0,1746136373,13012.954697460002,51.17167853999854,53435.248681200006 2025-05-01,21:52:55.000,121,11051143,13885,0,1746136374,13013.008587939992,51.17167853999854,53435.37444936 2025-05-01,21:52:56.000,121,11051150,14165,0,1746136375,13013.075951040002,51.18577680000453,53435.395410720004 2025-05-01,21:52:57.000,121,11051149,13885,0,1746136376,13013.176995690003,51.22807158000069,53435.395410720004 2025-05-01,21:52:58.000,121,11051139,13965,0,1746136377,13013.271304029993,51.26331723000476,53435.45130768 2025-05-01,21:52:59.000,121,11051129,13885,0,1746136378,13013.257831409988,51.26331723000476,53435.54912736 2025-05-01,21:53:00.000,121,11051168,13965,0,1746136379,13013.251095099993,51.33380852999835,53435.5980372 2025-05-01,21:53:01.000,121,11051164,13965,0,1746136380,13013.237622479988,51.3902015700005,53435.7377796 2025-05-01,21:53:02.000,121,11051193,13885,0,1746136381,13013.244358789998,51.40429982999922,53435.751753840006 2025-05-01,21:53:03.000,121,11051179,14205,0,1746136382,13013.251095099993,51.39725069999986,53435.84258640001 2025-05-01,21:53:04.000,121,11051135,14085,0,1746136383,13013.271304029993,51.45364374000201,53435.82162504001 2025-05-01,21:53:05.000,121,11051178,13925,0,1746136384,13013.338667129989,51.474791130000085,53435.877522 2025-05-01,21:53:06.000,121,11051177,13885,0,1746136385,13013.45992070999,51.4888893899988,53435.91245760001 2025-05-01,21:53:07.000,121,11051162,14005,0,1746136386,13013.56096535999,51.531184170002234,53435.98931592001 2025-05-01,21:53:08.000,121,11051155,13765,0,1746136387,13013.62159214999,51.53823330000159,53436.07316136 2025-05-01,21:53:09.000,121,11051132,14045,0,1746136388,13013.76979097,51.58757721000438,53436.19892952 2025-05-01,21:53:10.000,121,11051228,13805,0,1746136389,13013.90451716999,51.651019379998615,53436.184955280005 2025-05-01,21:53:11.000,121,11051177,14165,0,1746136390,13014.045979679991,51.67216677000397,53436.24085224 2025-05-01,21:53:12.000,121,11051186,13925,0,1746136391,13014.221123739997,51.742658070004836,53436.31771056 2025-05-01,21:53:13.000,121,11051168,14045,0,1746136392,13014.362586249998,51.82724763000442,53436.303736320006 2025-05-01,21:53:14.000,121,11051155,14005,0,1746136393,13014.443421969998,51.932984580002085,53436.40854312 2025-05-01,21:53:15.000,121,11051223,13805,0,1746136394,13014.605093409999,51.96118109999952,53436.41553024001 2025-05-01,21:53:16.000,121,11051178,13965,0,1746136395,13014.78023746999,52.04577065999911,53436.49238856001 2025-05-01,21:53:17.000,121,11051148,13725,0,1746136396,13014.96885415,52.0951145700019,53436.55527264 2025-05-01,21:53:18.000,121,11051176,14045,0,1746136397,13015.117052969996,52.20085151999956,53436.66007944001 2025-05-01,21:53:19.000,121,11051178,14085,0,1746136398,13015.258515479996,52.25019543000235,53436.86969304 2025-05-01,21:53:20.000,121,11051131,13885,0,1746136399,13015.305669649992,52.32068673000322,53436.925590000006 2025-05-01,21:53:21.000,121,11051161,13965,0,1746136400,13015.332614890001,52.32068673000322,53436.93956424 2025-05-01,21:53:22.000,121,11051177,14085,0,1746136401,13015.298933339996,52.36298150999937,53437.00244832 2025-05-01,21:53:23.000,121,11051169,14005,0,1746136402,13015.265251789991,52.384128900004725,53436.8906544 2025-05-01,21:53:24.000,121,11051192,14085,0,1746136403,13015.137261899996,52.41232542000216,53436.93956424 2025-05-01,21:53:25.000,121,11051172,13925,0,1746136404,13014.98906308,52.43347281000024,53436.96751272001 2025-05-01,21:53:26.000,121,11051190,14085,0,1746136405,13014.854336879995,52.461669329997676,53437.00943544 2025-05-01,21:53:27.000,121,11051168,14405,0,1746136406,13014.793710089994,52.48986585000239,53437.01642256001 2025-05-01,21:53:28.000,121,11051142,13925,0,1746136407,13014.813919019995,52.567406280002615,53437.04437104001 2025-05-01,21:53:29.000,121,11051134,13885,0,1746136408,13014.834127949995,52.694290619998355,53437.023409680005 2025-05-01,21:53:30.000,121,11051163,13965,0,1746136409,13014.82739164,52.757732789999864,53436.9605256 2025-05-01,21:53:31.000,121,11051160,14005,0,1746136410,13014.874545809995,52.87051887000416,53437.00244832 2025-05-01,21:53:32.000,121,11051167,13965,0,1746136411,13014.88801843,52.95510843000375,53437.00943544 2025-05-01,21:53:33.000,121,11051162,13725,0,1746136412,13014.94190890999,53.03969799000333,53437.05834528 2025-05-01,21:53:34.000,121,11051112,14325,0,1746136413,13015.0698988,53.1101892900042,53437.100268 2025-05-01,21:53:35.000,121,11051190,13965,0,1746136414,13015.218097619996,53.159533199999714,53437.05834528 2025-05-01,21:53:36.000,121,11051150,13925,0,1746136415,13015.319142269997,53.23002450000058,53437.05834528 2025-05-01,21:53:37.000,121,11051170,14205,0,1746136416,13015.406714299992,53.25117188999866,53437.07930664 2025-05-01,21:53:38.000,121,11051173,13925,0,1746136417,13015.487550019992,53.2441227599993,53437.05135816 2025-05-01,21:53:39.000,121,11051140,14005,0,1746136418,13015.447132159992,53.328712319998886,53437.142190720006 2025-05-01,21:53:40.000,121,11051126,13925,0,1746136419,13015.413450610002,53.36395797000296,53437.1701392 2025-05-01,21:53:41.000,121,11051149,14085,0,1746136420,13015.359560129997,53.39920361999975,53437.23302328001 2025-05-01,21:53:42.000,121,11051170,13965,0,1746136421,13015.251779170001,53.47674404999998,53437.24699752 2025-05-01,21:53:43.000,121,11051154,13965,0,1746136422,13015.224833929991,53.58953013000428,53437.274946 2025-05-01,21:53:44.000,121,11051140,14245,0,1746136423,13015.15073452,53.68116882000322,53437.240010400004 2025-05-01,21:53:45.000,121,11051207,13805,0,1746136424,13015.17094345,53.81510228999832,53437.28193312001 2025-05-01,21:53:46.000,121,11051183,14325,0,1746136425,13015.164207139991,53.93493750000198,53437.3448172 2025-05-01,21:53:47.000,121,11051153,13885,0,1746136426,13015.13052559,54.068870970004355,53437.33084296001 2025-05-01,21:53:48.000,121,11051156,13925,0,1746136427,13015.177679759996,54.188706180000736,53437.428662640006 2025-05-01,21:53:49.000,121,11051183,14005,0,1746136428,13015.19115238,54.32263965000311,53437.43564976 2025-05-01,21:53:50.000,121,11051151,14245,0,1746136429,13015.238306549996,54.428376600000774,53437.407701280004 2025-05-01,21:53:51.000,121,11051153,13965,0,1746136430,13015.298933339996,54.49886790000164,53437.44263688 2025-05-01,21:53:52.000,121,11051156,13925,0,1746136431,13015.325878579992,54.59050659000059,53437.43564976 2025-05-01,21:53:53.000,121,11051163,13845,0,1746136432,13015.359560129997,54.63985050000338,53437.456611120004 2025-05-01,21:53:54.000,121,11051171,13925,0,1746136433,13015.366296439992,54.710341800004244,53437.4146884 2025-05-01,21:53:55.000,121,11051197,13885,0,1746136434,13015.373032750002,54.78788223000447,53437.49853384001 2025-05-01,21:53:56.000,121,11051140,14405,0,1746136435,13015.433659540002,54.823127880001266,53437.477572480006 2025-05-01,21:53:57.000,121,11051185,14125,0,1746136436,13015.420186919997,54.872471790004056,53437.4146884 2025-05-01,21:53:58.000,121,11051152,13885,0,1746136437,13015.527967879993,54.92886482999893,53437.44263688 2025-05-01,21:53:59.000,121,11051133,14045,0,1746136438,13015.575122050002,54.99230700000044,53437.47058536001 2025-05-01,21:54:00.000,121,11051184,14045,0,1746136439,13015.588594669993,55.04165091000323,53437.51250808 2025-05-01,21:54:01.000,121,11051184,14045,0,1746136440,13015.696375629988,55.07689656000002,53437.4845596 2025-05-01,21:54:02.000,121,11051129,14005,0,1746136441,13015.837838139989,55.12624047000281,53437.5544308 2025-05-01,21:54:03.000,121,11051135,14125,0,1746136442,13015.905201239999,55.14738786000089,53437.5544308 2025-05-01,21:54:04.000,121,11051158,14125,0,1746136443,13016.012982199994,55.2108300300024,53437.63128912 2025-05-01,21:54:05.000,121,11051199,14165,0,1746136444,13016.215071499995,55.15443699000025,53437.764044400006 2025-05-01,21:54:06.000,121,11051171,13965,0,1746136445,13016.423897109991,55.112142210004095,53437.77103152 2025-05-01,21:54:07.000,121,11051161,14005,0,1746136446,13016.652931650002,55.08394568999938,53437.82692848 2025-05-01,21:54:08.000,121,11051171,14045,0,1746136447,13016.807866779993,55.07689656000002,53437.9387224 2025-05-01,21:54:09.000,121,11051174,14245,0,1746136448,13016.969538219993,55.07689656000002,53437.96667088 2025-05-01,21:54:10.000,121,11051170,14045,0,1746136449,13017.124473349999,55.07689656000002,53438.01558072 2025-05-01,21:54:11.000,121,11051176,14245,0,1746136450,13017.24572693,55.105093080004735,53438.08545192 2025-05-01,21:54:12.000,121,11051160,14005,0,1746136451,13017.38718944,55.0980439499981,53438.19025872001 2025-05-01,21:54:13.000,121,11051194,14085,0,1746136452,13017.48823409,55.13328960000217,53438.26012992001 2025-05-01,21:54:14.000,121,11051195,13885,0,1746136453,13017.575806119996,55.12624047000281,53438.28109128 2025-05-01,21:54:15.000,121,11051168,13965,0,1746136454,13017.710532320001,55.16148611999961,53438.323014 2025-05-01,21:54:16.000,121,11051190,13885,0,1746136455,13017.858731139997,55.13328960000217,53438.33698824001 2025-05-01,21:54:17.000,121,11051175,13725,0,1746136456,13018.134919849988,55.112142210004095,53438.45576928001 2025-05-01,21:54:18.000,121,11051146,14085,0,1746136457,13018.323536529999,55.02755265000451,53438.55358896001 2025-05-01,21:54:19.000,121,11051164,14085,0,1746136458,13018.58625262,55.006405259999156,53438.630447280004 2025-05-01,21:54:20.000,121,11051184,13965,0,1746136459,13018.855705019996,54.98525787000108,53438.71429272 2025-05-01,21:54:21.000,121,11051173,13925,0,1746136460,13019.057794319997,54.93591395999829,53438.80512528 2025-05-01,21:54:22.000,121,11051161,13845,0,1746136461,13019.259883619998,54.92886482999893,53438.94486768 2025-05-01,21:54:23.000,121,11051170,13885,0,1746136462,13019.374400889988,54.90066831000149,53439.04967448 2025-05-01,21:54:24.000,121,11051188,13885,0,1746136463,13019.428291369994,54.964110480003,53439.1614684 2025-05-01,21:54:25.000,121,11051181,13885,0,1746136464,13019.468709229994,55.02755265000451,53439.24531384001 2025-05-01,21:54:26.000,121,11051199,13885,0,1746136465,13019.414818749989,55.112142210004095,53439.301210800004 2025-05-01,21:54:27.000,121,11051185,14045,0,1746136466,13019.333983029988,55.12624047000281,53439.39903048 2025-05-01,21:54:28.000,121,11051188,14165,0,1746136467,13019.300301479998,55.22492829000112,53439.440953200006 2025-05-01,21:54:29.000,121,11051191,14045,0,1746136468,13019.192520520002,55.27427220000391,53439.4758888 2025-05-01,21:54:30.000,121,11051188,14045,0,1746136469,13019.199256829997,55.30246872000134,53439.52479864 2025-05-01,21:54:31.000,121,11051170,13725,0,1746136470,13019.219465759998,55.30246872000134,53439.57370848 2025-05-01,21:54:32.000,121,11051233,13885,0,1746136471,13019.286828859993,55.26017393999791,53439.67851528001 2025-05-01,21:54:33.000,121,11051168,14125,0,1746136472,13019.394609819989,55.18968264000432,53439.72742512001 2025-05-01,21:54:34.000,121,11051156,13845,0,1746136473,13019.542808639999,55.04165091000323,53439.81127056 2025-05-01,21:54:35.000,121,11051174,13765,0,1746136474,13019.71795269999,54.92181569999957,53439.90210312 2025-05-01,21:54:36.000,121,11051210,13845,0,1746136475,13019.85941520999,54.79493136000383,53439.96498720001 2025-05-01,21:54:37.000,121,11051196,13885,0,1746136476,13020.00761403,54.62575224000466,53440.03485840001 2025-05-01,21:54:38.000,121,11051152,14165,0,1746136477,13020.162549159992,54.53411354999844,53440.07678112 2025-05-01,21:54:39.000,121,11051189,13845,0,1746136478,13020.297275359997,54.44247485999949,53440.15363944001 2025-05-01,21:54:40.000,121,11051213,14125,0,1746136479,13020.405056319993,54.435425730000134,53440.1746008 2025-05-01,21:54:41.000,121,11051170,13845,0,1746136480,13020.452210490002,54.435425730000134,53440.16761368 2025-05-01,21:54:42.000,121,11051238,13925,0,1746136481,13020.472419420003,54.49181877000228,53440.25145912001 2025-05-01,21:54:43.000,121,11051157,14325,0,1746136482,13020.519573589998,54.57640833000187,53440.34927880001 2025-05-01,21:54:44.000,121,11051236,14205,0,1746136483,13020.586936689993,54.646899630002736,53440.41915000001 2025-05-01,21:54:45.000,121,11051195,13965,0,1746136484,13020.526309899993,54.773783969998476,53440.44709848001 2025-05-01,21:54:46.000,121,11051206,14045,0,1746136485,13020.499364659998,54.8654226600047,53440.48902120001 2025-05-01,21:54:47.000,121,11051179,13965,0,1746136486,13020.445474179993,54.89361918000213,53440.51696968001 2025-05-01,21:54:48.000,121,11051193,14045,0,1746136487,13020.398320009997,54.95001222000428,53440.50299544 2025-05-01,21:54:49.000,121,11051202,14045,0,1746136488,13020.277066429997,54.99230700000044,53440.6287636 2025-05-01,21:54:50.000,121,11051182,14165,0,1746136489,13020.176021779997,55.006405259999156,53440.64972496 2025-05-01,21:54:51.000,121,11051178,14005,0,1746136490,13020.108658680001,54.97820874000172,53440.74055752 2025-05-01,21:54:52.000,121,11051182,14085,0,1746136491,13020.054768199996,55.013454389998515,53440.80344160001 2025-05-01,21:54:53.000,121,11051181,13725,0,1746136492,13020.068240820001,55.02755265000451,53440.82440296001 2025-05-01,21:54:54.000,121,11051215,13965,0,1746136493,13020.068240820001,55.03460178000387,53440.80344160001 2025-05-01,21:54:55.000,121,11051212,14165,0,1746136494,13020.041295579991,55.09099481999874,53440.84536432 2025-05-01,21:54:56.000,121,11051193,14085,0,1746136495,13020.00761403,55.18968264000432,53440.831390080006 2025-05-01,21:54:57.000,121,11051215,13805,0,1746136496,13019.994141409996,55.32361610999942,53440.86632568 2025-05-01,21:54:58.000,121,11051199,14045,0,1746136497,13019.88636045,55.44345132000308,53440.810428720004 2025-05-01,21:54:59.000,121,11051184,14125,0,1746136498,13019.82573366,55.63377783000033,53440.89427416 2025-05-01,21:55:00.000,121,11051186,14245,0,1746136499,13019.72468901,55.78885869000078,53440.82440296001 2025-05-01,21:55:01.000,121,11051143,13885,0,1746136500,13019.670798529994,56.0144308500021,53440.86632568 2025-05-01,21:55:02.000,121,11051189,13965,0,1746136501,13019.55628125999,56.21180648999871,53440.79645448 2025-05-01,21:55:03.000,121,11051170,14285,0,1746136502,13019.53607232999,56.40213300000323,53440.78946736 2025-05-01,21:55:04.000,121,11051204,13965,0,1746136503,13019.509127089994,56.57836125000176,53440.64972496 2025-05-01,21:55:05.000,121,11051165,13885,0,1746136504,13019.381137199998,56.684098199999426,53440.78248024001 2025-05-01,21:55:06.000,121,11051201,14085,0,1746136505,13019.367664579993,56.81098254000244,53440.77549312001 2025-05-01,21:55:07.000,121,11051202,14005,0,1746136506,13019.421555059998,56.86737558000459,53440.768506 2025-05-01,21:55:08.000,121,11051158,14085,0,1746136507,13019.394609819989,56.88147384000331,53440.82440296001 2025-05-01,21:55:09.000,121,11051212,14045,0,1746136508,13019.441763989998,56.83917905999988,53440.85933856 2025-05-01,21:55:10.000,121,11051191,13805,0,1746136509,13019.59669911999,56.789835150004365,53440.85933856 2025-05-01,21:55:11.000,121,11051200,14085,0,1746136510,13019.65732590999,56.698196459998144,53440.90126128001 2025-05-01,21:55:12.000,121,11051191,13925,0,1746136511,13019.75837055999,56.6065577699992,53440.86632568 2025-05-01,21:55:13.000,121,11051129,13525,0,1746136512,13019.81899734999,56.458526039998105,53440.810428720004 2025-05-01,21:55:14.000,121,11051184,14165,0,1746136513,13019.83920627999,56.43737865000003,53440.89427416 2025-05-01,21:55:15.000,121,11051189,13885,0,1746136514,13019.86615152,56.35278909000044,53440.880299920005 2025-05-01,21:55:16.000,121,11051215,14125,0,1746136515,13019.84594259,56.331641700002365,53440.89427416 2025-05-01,21:55:17.000,121,11051205,13925,0,1746136516,13019.832469969995,56.31754344000365,53440.93619688 2025-05-01,21:55:18.000,121,11051137,14045,0,1746136517,13019.852678899995,56.338690830001724,53440.929209760005 2025-05-01,21:55:19.000,121,11051202,14045,0,1746136518,13019.72468901,56.38098560999788,53440.929209760005 2025-05-01,21:55:20.000,121,11051226,13805,0,1746136519,13019.650589599994,56.39508387000387,53440.94318400001 2025-05-01,21:55:21.000,121,11051199,14245,0,1746136520,13019.563017569999,56.40918213000259,53440.9082484 2025-05-01,21:55:22.000,121,11051206,14005,0,1746136521,13019.529336019994,56.43737865000003,53440.97113248001 2025-05-01,21:55:23.000,121,11051195,13965,0,1746136522,13019.475445539989,56.46557517000474,53440.929209760005 2025-05-01,21:55:24.000,121,11051231,14085,0,1746136523,13019.435027679989,56.47967343000346,53440.90126128001 2025-05-01,21:55:25.000,121,11051165,13925,0,1746136524,13019.435027679989,56.46557517000474,53440.93619688 2025-05-01,21:55:26.000,121,11051206,13965,0,1746136525,13019.401346129998,56.47967343000346,53440.93619688 2025-05-01,21:55:27.000,121,11051216,14085,0,1746136526,13019.461972919999,56.53606646999833,53440.92222264001 2025-05-01,21:55:28.000,121,11051177,14045,0,1746136527,13019.488918159994,56.5713121200024,53440.90126128001 2025-05-01,21:55:29.000,121,11051190,13965,0,1746136528,13019.488918159994,56.61360689999856,53440.95715824 2025-05-01,21:55:30.000,121,11051205,14285,0,1746136529,13019.53607232999,56.677049070000066,53440.94318400001 2025-05-01,21:55:31.000,121,11051166,13805,0,1746136530,13019.482181849999,56.733442110002215,53440.9082484 2025-05-01,21:55:32.000,121,11051185,14165,0,1746136531,13019.461972919999,56.789835150004365,53440.88728704 2025-05-01,21:55:43.000,121,11051166,13805,0,1746136542,13018.976958599997,58.03048203000071,53440.92222264001 2025-05-01,21:55:44.000,121,11051181,14045,0,1746136543,13018.943277049992,58.07277681000414,53440.93619688 2025-05-01,21:55:45.000,121,11051208,14005,0,1746136544,13018.875913949996,58.15031724000437,53440.96414536 2025-05-01,21:55:46.000,121,11051208,13765,0,1746136545,13018.835496089996,58.234906800003955,53441.03401656 2025-05-01,21:55:47.000,121,11051209,14205,0,1746136546,13018.774869299996,58.28425070999947,53441.04100368001 2025-05-01,21:55:48.000,121,11051154,14085,0,1746136547,13018.673824649995,58.38293852999777,53441.03401656 2025-05-01,21:55:49.000,121,11051216,14205,0,1746136548,13018.532362139995,58.49572461000207,53441.07593928 2025-05-01,21:55:50.000,121,11051215,13925,0,1746136549,13018.46499904,58.54506852000486,53441.10388776 2025-05-01,21:55:51.000,121,11051230,14045,0,1746136550,13018.35721807999,58.587363300001016,53441.02004232001 2025-05-01,21:55:52.000,121,11051204,13885,0,1746136551,13018.229228189994,58.65785460000188,53441.02004232001 2025-05-01,21:55:53.000,121,11051210,13885,0,1746136552,13018.141656159998,58.6719528600006,53441.03401656 2025-05-01,21:55:54.000,121,11051209,14045,0,1746136553,13018.087765679993,58.66490373000124,53441.04100368001 2025-05-01,21:55:55.000,121,11051179,13965,0,1746136554,13018.134919849988,58.65785460000188,53441.06895216001 2025-05-01,21:55:56.000,121,11051228,14005,0,1746136555,13018.128183539993,58.636707210003806,53441.096900640005 2025-05-01,21:55:57.000,121,11051165,14285,0,1746136556,13018.148392469993,58.587363300001016,53441.06895216001 2025-05-01,21:55:58.000,121,11051171,13725,0,1746136557,13018.202282949998,58.54506852000486,53441.05497792 2025-05-01,21:55:59.000,121,11051220,13845,0,1746136558,13018.229228189994,58.55211765000422,53441.02702944 2025-05-01,21:56:00.000,121,11051181,14405,0,1746136559,13018.276382359989,58.52392112999951,53441.06196504 2025-05-01,21:56:01.000,121,11051180,14005,0,1746136560,13018.330272839994,58.50982287000079,53441.00606808 2025-05-01,21:56:02.000,121,11051197,14125,0,1746136561,13018.37742700999,58.56621591000294,53441.0130552 2025-05-01,21:56:03.000,121,11051181,14005,0,1746136562,13018.35721807999,58.61555981999845,53441.06196504 2025-05-01,21:56:04.000,121,11051170,14125,0,1746136563,13018.269646049994,58.60851068999909,53441.11087488001 2025-05-01,21:56:05.000,121,11051191,13965,0,1746136564,13018.249437119994,58.594412430000375,53441.11786200001 2025-05-01,21:56:06.000,121,11051174,13845,0,1746136565,13018.195546639989,58.60851068999909,53441.11786200001 2025-05-01,21:56:07.000,121,11051211,14085,0,1746136566,13018.148392469993,58.55916678000358,53441.166771840006 2025-05-01,21:56:08.000,121,11051208,13885,0,1746136567,13018.114710919988,58.5732650400023,53441.20170744 2025-05-01,21:56:09.000,121,11051227,13805,0,1746136568,13018.054084130003,58.53097025999887,53441.145810480004 2025-05-01,21:56:10.000,121,11051192,14085,0,1746136569,13017.878940069997,58.52392112999951,53441.25061728 2025-05-01,21:56:11.000,121,11051178,13965,0,1746136570,13017.737477559996,58.43933156999992,53441.313501360004 2025-05-01,21:56:12.000,121,11051199,14125,0,1746136571,13017.602751359991,58.404085920003126,53441.20170744 2025-05-01,21:56:13.000,121,11051181,13805,0,1746136572,13017.48823409,58.34769288000098,53441.13183624 2025-05-01,21:56:14.000,121,11051203,14125,0,1746136573,13017.373716819995,58.25605419000203,53441.11786200001 2025-05-01,21:56:15.000,121,11051211,14045,0,1746136574,13017.26593586,58.15736637000373,53441.11786200001 2025-05-01,21:56:16.000,121,11051216,14045,0,1746136575,13017.21878168999,58.1150715900003,53441.10388776 2025-05-01,21:56:17.000,121,11051178,14045,0,1746136576,13017.151418589994,58.03753116000007,53441.08991352001 2025-05-01,21:56:18.000,121,11051185,13925,0,1746136577,13017.030165009994,58.002285510003276,53441.03401656 2025-05-01,21:56:19.000,121,11051199,13805,0,1746136578,13016.996483459989,57.93179421000241,53441.02702944 2025-05-01,21:56:20.000,121,11051158,14045,0,1746136579,13016.989747149993,57.86130291000154,53441.05497792 2025-05-01,21:56:21.000,121,11051135,14085,0,1746136580,13016.976274529989,57.81900812999811,53441.00606808 2025-05-01,21:56:22.000,121,11051209,14125,0,1746136581,13016.949329289993,57.783762480001315,53441.0130552 2025-05-01,21:56:33.000,121,11051208,14325,0,1746136592,13018.033875200003,56.698196459998144,53441.13183624 2025-05-01,21:56:34.000,121,11051178,13925,0,1746136593,13018.101238299998,56.57836125000176,53441.166771840006 2025-05-01,21:56:35.000,121,11051204,14085,0,1746136594,13018.215755569989,56.500820820001536,53441.19472032 2025-05-01,21:56:36.000,121,11051239,13725,0,1746136595,13018.283118669999,56.38098560999788,53441.23664304001 2025-05-01,21:56:37.000,121,11051210,14045,0,1746136596,13018.384163319999,56.24705214000278,53441.24363016 2025-05-01,21:56:38.000,121,11051196,13965,0,1746136597,13018.51888951999,56.162462580003194,53441.20170744 2025-05-01,21:56:39.000,121,11051193,13925,0,1746136598,13018.64687941,55.99328346000402,53441.25061728 2025-05-01,21:56:40.000,121,11051175,13885,0,1746136599,13018.70076988999,55.95098868000059,53441.25760440001 2025-05-01,21:56:41.000,121,11051157,13885,0,1746136600,13018.835496089996,55.85934999000165,53441.32048848 2025-05-01,21:56:42.000,121,11051183,13925,0,1746136601,13018.902859189991,55.8029569499995,53441.3624112 2025-05-01,21:56:43.000,121,11051206,13725,0,1746136602,13019.037585389997,55.753613040003984,53441.47420512001 2025-05-01,21:56:44.000,121,11051193,13925,0,1746136603,13019.212729450002,55.683121740003116,53441.467218 2025-05-01,21:56:45.000,121,11051178,14045,0,1746136604,13019.414818749989,55.59853218000353,53441.51612784 2025-05-01,21:56:46.000,121,11051201,13925,0,1746136605,13019.603435429999,55.513942620003945,53441.66285736001 2025-05-01,21:56:47.000,121,11051159,14245,0,1746136606,13019.82573366,55.457549580001796,53441.72574144 2025-05-01,21:56:48.000,121,11051173,13925,0,1746136607,13019.9874051,55.415254799998365,53441.7467028 2025-05-01,21:56:49.000,121,11051171,14005,0,1746136608,13020.142340229992,55.38705828000093,53441.7467028 2025-05-01,21:56:50.000,121,11051220,13725,0,1746136609,13020.351165840002,55.35886176000349,53441.8515096 2025-05-01,21:56:51.000,121,11051209,13965,0,1746136610,13020.479155729998,55.31656698000006,53441.837535360006 2025-05-01,21:56:52.000,121,11051205,14245,0,1746136611,13020.681245029999,55.30246872000134,53441.85849672001 2025-05-01,21:56:53.000,121,11051151,14005,0,1746136612,13020.809234919994,55.281321330003266,53441.97727776001 2025-05-01,21:56:54.000,121,11051208,13885,0,1746136613,13020.98437898,55.239026549999835,53441.97029064 2025-05-01,21:56:55.000,121,11051236,13765,0,1746136614,13021.213413519996,55.182633509997686,53442.11003304 2025-05-01,21:56:56.000,121,11051202,13845,0,1746136615,13021.381821269992,55.048700040002586,53442.14496864001 2025-05-01,21:56:57.000,121,11051204,13845,0,1746136616,13021.530020090002,55.006405259999156,53442.221826960005 2025-05-01,21:56:58.000,121,11051198,13765,0,1746136617,13021.718636769998,54.886570050002774,53442.32663376 2025-05-01,21:56:59.000,121,11051177,13765,0,1746136618,13021.927462379994,54.80902962000255,53442.38253072001 2025-05-01,21:57:00.000,121,11051193,14085,0,1746136619,13022.129551679995,54.76673483999912,53442.42445344 2025-05-01,21:57:01.000,121,11051151,13925,0,1746136620,13022.331640979995,54.73853832000168,53442.49432464 2025-05-01,21:57:02.000,121,11051210,13965,0,1746136621,13022.452894559996,54.69624353999825,53442.5851572 2025-05-01,21:57:03.000,121,11051153,13725,0,1746136622,13022.661720169992,54.69624353999825,53442.64105416 2025-05-01,21:57:04.000,121,11051164,13885,0,1746136623,13022.850336850002,54.75968570999976,53442.7598352 2025-05-01,21:57:05.000,121,11051215,13805,0,1746136624,13023.032217219989,54.78788223000447,53442.8297064 2025-05-01,21:57:06.000,121,11051168,13925,0,1746136625,13023.207361279994,54.8513243999987,53442.92053896 2025-05-01,21:57:07.000,121,11051178,14045,0,1746136626,13023.38250534,54.872471790004056,53442.990410160004 2025-05-01,21:57:08.000,121,11051167,13805,0,1746136627,13023.61827618999,54.964110480003,53443.11617832 2025-05-01,21:57:09.000,121,11051186,13885,0,1746136628,13023.854047039997,54.94296308999765,53443.158101040004 2025-05-01,21:57:10.000,121,11051181,13725,0,1746136629,13024.096554199998,54.97115961000236,53443.22098512001 2025-05-01,21:57:11.000,121,11051187,14085,0,1746136630,13024.264961949993,55.006405259999156,53443.3537404 2025-05-01,21:57:12.000,121,11051164,14045,0,1746136631,13024.39295183999,55.08394568999938,53443.43758584001 2025-05-01,21:57:13.000,121,11051214,13925,0,1746136632,13024.568095899995,55.12624047000281,53443.50046992 2025-05-01,21:57:14.000,121,11051223,13885,0,1746136633,13024.749976269995,55.182633509997686,53443.5982896 2025-05-01,21:57:15.000,121,11051170,14125,0,1746136634,13024.945329260001,55.33066523999878,53443.65418656001 2025-05-01,21:57:16.000,121,11051164,14085,0,1746136635,13025.120473319992,55.408205669999006,53443.8079032 2025-05-01,21:57:17.000,121,11051199,13725,0,1746136636,13025.282144759993,55.49984435999795,53443.89174864001 2025-05-01,21:57:18.000,121,11051156,14005,0,1746136637,13025.497706679998,55.58443392000481,53444.02450392 2025-05-01,21:57:19.000,121,11051158,14005,0,1746136638,13025.74021384,55.76066217000334,53444.1223236 2025-05-01,21:57:20.000,121,11051165,13765,0,1746136639,13026.03661147999,55.83820260000357,53444.22713040001 2025-05-01,21:57:21.000,121,11051161,13845,0,1746136640,13026.258909709992,55.96508693999931,53444.352898560006 2025-05-01,21:57:22.000,121,11051225,14205,0,1746136641,13026.494680559998,56.042627369999536,53444.47866672 2025-05-01,21:57:23.000,121,11051177,14045,0,1746136642,13026.764132959994,56.106069540001045,53444.569499280005 2025-05-01,21:57:24.000,121,11051183,14005,0,1746136643,13027.0605306,56.12721692999912,53444.76513864 2025-05-01,21:57:25.000,121,11051214,14085,0,1746136644,13027.296301449991,56.18360997000127,53444.835009840004 2025-05-01,21:57:26.000,121,11051164,13845,0,1746136645,13027.599435399992,56.21180648999871,53445.01667496001 2025-05-01,21:57:27.000,121,11051199,13845,0,1746136646,13027.801524699993,56.21180648999871,53445.121481760005 2025-05-01,21:57:28.000,121,11051192,13925,0,1746136647,13028.030559239989,56.2259047500047,53445.2751984 2025-05-01,21:57:29.000,121,11051193,13925,0,1746136648,13028.27306639999,56.2611504000015,53445.4149408 2025-05-01,21:57:30.000,121,11051162,14245,0,1746136649,13028.468419389996,56.282297789999575,53445.51974760001 2025-05-01,21:57:31.000,121,11051180,14045,0,1746136650,13028.609881899996,56.30344517999765,53445.64551576001 2025-05-01,21:57:32.000,121,11051177,13925,0,1746136651,13028.630090829996,56.37393647999852,53445.81320664001 2025-05-01,21:57:33.000,121,11051183,14085,0,1746136652,13028.731135479997,56.40213300000323,53445.91801344 2025-05-01,21:57:34.000,121,11051161,13725,0,1746136653,13028.798498579992,56.43737865000003,53445.98788464 2025-05-01,21:57:35.000,121,11051190,13845,0,1746136654,13028.805234890002,56.4726243000041,53446.127627040005 2025-05-01,21:57:36.000,121,11051183,13805,0,1746136655,13028.811971199997,56.47967343000346,53446.30230504 2025-05-01,21:57:37.000,121,11051193,13885,0,1746136656,13028.859125369992,56.48672256000282,53446.40711184001 2025-05-01,21:57:38.000,121,11051162,13965,0,1746136657,13028.865861680002,56.52196820999961,53446.52589288001 2025-05-01,21:57:39.000,121,11051254,13925,0,1746136658,13028.892806919997,56.5713121200024,53446.630699680005 2025-05-01,21:57:40.000,121,11051171,13925,0,1746136659,13028.825443820002,56.564262990003044,53446.728519360004 2025-05-01,21:57:41.000,121,11051196,14045,0,1746136660,13028.737871789992,56.564262990003044,53446.82633904 2025-05-01,21:57:42.000,121,11051192,14005,0,1746136661,13028.690717619997,56.59245951000048,53446.90319736 2025-05-01,21:57:43.000,121,11051167,13885,0,1746136662,13028.616618209991,56.65590168000199,53446.93813296001 2025-05-01,21:57:44.000,121,11051211,13725,0,1746136663,13028.45494676999,56.66295081000135,53447.00101704 2025-05-01,21:57:45.000,121,11051204,14205,0,1746136664,13028.306747949995,56.7193438500035,53447.09883672 2025-05-01,21:57:46.000,121,11051191,13885,0,1746136665,13028.124867579994,56.71229472000414,53447.16870792 2025-05-01,21:57:47.000,121,11051200,13965,0,1746136666,13027.929514589989,56.740491240001575,53447.231592000004 2025-05-01,21:57:48.000,121,11051168,14205,0,1746136667,13027.740897909993,56.84622818999924,53447.203643520006 2025-05-01,21:57:49.000,121,11051203,14405,0,1746136668,13027.511863369997,56.84622818999924,53447.29447608001 2025-05-01,21:57:50.000,121,11051207,13845,0,1746136669,13027.23567465999,56.860326449997956,53447.32941168 2025-05-01,21:57:51.000,121,11051180,13845,0,1746136670,13026.946013329994,56.83917905999988,53447.38530864 2025-05-01,21:57:52.000,121,11051177,14165,0,1746136671,13026.669824619989,56.83212993000052,53447.44120560001 2025-05-01,21:57:53.000,121,11051137,14045,0,1746136672,13026.393635909997,56.83917905999988,53447.420244240006 2025-05-01,21:57:54.000,121,11051238,14085,0,1746136673,13026.08376565,56.87442471000395,53447.399282880004 2025-05-01,21:57:55.000,121,11051187,14405,0,1746136674,13025.847994799995,56.86737558000459,53447.420244240006 2025-05-01,21:57:56.000,121,11051169,13845,0,1746136675,13025.69979598,56.81098254000244,53447.399282880004 2025-05-01,21:57:57.000,121,11051228,13925,0,1746136676,13025.450552509988,56.8180316700018,53447.39229576001 2025-05-01,21:57:58.000,121,11051146,13965,0,1746136677,13025.275408449997,56.76163862999965,53447.43421848 2025-05-01,21:57:59.000,121,11051188,13765,0,1746136678,13025.100264389992,56.76163862999965,53447.40627 2025-05-01,21:58:00.000,121,11051181,14165,0,1746136679,13024.9049114,56.740491240001575,53447.37832152 2025-05-01,21:58:01.000,121,11051183,14125,0,1746136680,13024.729767339995,56.66999994000071,53447.4761412 2025-05-01,21:58:02.000,121,11051184,13885,0,1746136681,13024.54115066,56.698196459998144,53447.43421848 2025-05-01,21:58:03.000,121,11051164,13765,0,1746136682,13024.345797669994,56.70524559000478,53447.350373040004 2025-05-01,21:58:04.000,121,11051212,13965,0,1746136683,13024.136972059998,56.65590168000199,53447.35736016 2025-05-01,21:58:05.000,121,11051198,14085,0,1746136684,13023.921410139992,56.63475429000391,53447.35736016 2025-05-01,21:58:06.000,121,11051205,13885,0,1746136685,13023.753002389996,56.6065577699992,53447.31543744 2025-05-01,21:58:07.000,121,11051207,13965,0,1746136686,13023.57785832999,56.52901733999897,53447.3363988 2025-05-01,21:58:08.000,121,11051173,14085,0,1746136687,13023.429659509995,56.550164730004326,53447.27351472001 2025-05-01,21:58:09.000,121,11051201,13645,0,1746136688,13023.247779139994,56.557213860003685,53447.24556624001 2025-05-01,21:58:10.000,121,11051187,13805,0,1746136689,13023.045689839993,56.53606646999833,53447.22460488001 2025-05-01,21:58:11.000,121,11051183,13965,0,1746136690,13022.836864229997,56.550164730004326,53447.21063064 2025-05-01,21:58:12.000,121,11051190,13965,0,1746136691,13022.668456480002,56.54311559999769,53447.11979808 2025-05-01,21:58:13.000,121,11051169,13725,0,1746136692,13022.560675519991,56.54311559999769,53447.133772320005 2025-05-01,21:58:14.000,121,11051183,13885,0,1746136693,13022.33837728999,56.550164730004326,53447.14075944 2025-05-01,21:58:15.000,121,11051208,13805,0,1746136694,13022.16323323,56.557213860003685,53447.063901120004 2025-05-01,21:58:16.000,121,11051231,13845,0,1746136695,13022.068924889994,56.53606646999833,53447.063901120004 2025-05-01,21:58:17.000,121,11051214,13725,0,1746136696,13021.961143929999,56.54311559999769,53446.98005568 2025-05-01,21:58:18.000,121,11051172,13685,0,1746136697,13021.954407619989,56.514919080000254,53446.966081440005 2025-05-01,21:58:19.000,121,11051223,13725,0,1746136698,13021.967880239994,56.52901733999897,53446.91018448001 2025-05-01,21:58:20.000,121,11051180,14125,0,1746136699,13021.967880239994,56.43737865000003,53446.917171600006 2025-05-01,21:58:21.000,121,11051204,13845,0,1746136700,13021.940934999999,56.43032952000067,53446.82633904 2025-05-01,21:58:22.000,121,11051200,14045,0,1746136701,13021.920726069999,56.36688734999916,53446.84031328001 2025-05-01,21:58:23.000,121,11051116,13885,0,1746136702,13022.001561789999,56.29639604999829,53446.749480720006 2025-05-01,21:58:24.000,121,11051163,13925,0,1746136703,13022.04197965,56.2611504000015,53446.78441632 2025-05-01,21:58:25.000,121,11051196,13845,0,1746136704,13022.07566119999,56.24000301000342,53446.798390560005 2025-05-01,21:58:26.000,121,11051213,14005,0,1746136705,13022.1430243,56.19770822999999,53446.79140344001 2025-05-01,21:58:27.000,121,11051172,13925,0,1746136706,13022.20365109,56.18360997000127,53446.84031328001 2025-05-01,21:58:28.000,121,11051159,13965,0,1746136707,13022.26427788,56.2611504000015,53446.82633904 2025-05-01,21:58:29.000,121,11051202,13725,0,1746136708,13022.39900407999,56.282297789999575,53446.84031328001 2025-05-01,21:58:30.000,121,11051200,13885,0,1746136709,13022.506785040001,56.30344517999765,53446.79140344001 2025-05-01,21:58:31.000,121,11051190,13805,0,1746136710,13022.641511239992,56.36688734999916,53446.8123648 2025-05-01,21:58:32.000,121,11051158,13925,0,1746136711,13022.729083270002,56.458526039998105,53446.83332616 2025-05-01,21:58:33.000,121,11051149,13805,0,1746136712,13022.830127920002,56.58541038000112,53446.882236 2025-05-01,21:58:34.000,121,11051199,13765,0,1746136713,13022.910963640003,56.7193438500035,53446.88922312001 2025-05-01,21:58:35.000,121,11051219,14085,0,1746136714,13022.985063049993,56.84622818999924,53446.95909432001 2025-05-01,21:58:36.000,121,11051196,14165,0,1746136715,13023.065898769994,57.01540730999841,53446.95909432001 2025-05-01,21:58:37.000,121,11051215,14245,0,1746136716,13023.092844009989,57.1634390399995,53447.014991280004 2025-05-01,21:58:38.000,121,11051160,14045,0,1746136717,13023.126525559994,57.325569029999315,53447.07088824 2025-05-01,21:58:39.000,121,11051228,13885,0,1746136718,13023.21409758999,57.431305980004254,53447.0918496 2025-05-01,21:58:40.000,121,11051177,13885,0,1746136719,13023.288196999994,57.53704293000192,53447.10582384001 2025-05-01,21:58:41.000,121,11051165,13845,0,1746136720,13023.44313213,57.61458336000214,53447.133772320005 2025-05-01,21:58:42.000,121,11051209,14005,0,1746136721,13023.53744046999,57.66392726999766,53447.24556624001 2025-05-01,21:58:43.000,121,11051125,13845,0,1746136722,13023.638485119991,57.727369439999165,53447.301463200005 2025-05-01,21:58:44.000,121,11051197,13965,0,1746136723,13023.672166669996,57.75556596000388,53447.35736016 2025-05-01,21:58:45.000,121,11051218,13925,0,1746136724,13023.64522143,57.783762480001315,53447.41325712001 2025-05-01,21:58:46.000,121,11051171,13805,0,1746136725,13023.712584529996,57.840155520003464,53447.38530864 2025-05-01,21:58:47.000,121,11051182,14125,0,1746136726,13023.705848220001,57.8683520400009,53447.44819272 2025-05-01,21:58:48.000,121,11051141,13805,0,1746136727,13023.773211319996,57.8683520400009,53447.55998664001 2025-05-01,21:58:49.000,121,11051180,14005,0,1746136728,13023.793420249996,57.92474508000305,53447.62287072 2025-05-01,21:58:50.000,121,11051210,13805,0,1746136729,13023.840574419992,57.94589247000113,53447.72767752001 2025-05-01,21:58:51.000,121,11051194,13885,0,1746136730,13023.874255969997,57.967039859999204,53447.755626000006 2025-05-01,21:58:52.000,121,11051209,13885,0,1746136731,13023.921410139992,58.016383770001994,53447.78357448 2025-05-01,21:58:53.000,121,11051176,14005,0,1746136732,13023.982036929992,58.009334640002635,53447.874407040006 2025-05-01,21:58:54.000,121,11051163,13765,0,1746136733,13024.029191100002,58.05162941999879,53447.902355520004 2025-05-01,21:58:55.000,121,11051194,13885,0,1746136734,13024.089817890002,58.09392420000222,53447.930304 2025-05-01,21:58:56.000,121,11051206,13885,0,1746136735,13024.123499439993,58.136218979998375,53447.930304 2025-05-01,21:58:57.000,121,11051168,14285,0,1746136736,13024.170653609988,58.22080853999796,53447.97921384 2025-05-01,21:58:58.000,121,11051170,14125,0,1746136737,13024.258225639998,58.234906800003955,53448.00716232 2025-05-01,21:58:59.000,121,11051177,14125,0,1746136738,13024.325588739994,58.29129983999883,53448.091007760006 2025-05-01,21:59:00.000,121,11051222,13965,0,1746136739,13024.47378755999,58.34064375000162,53448.104982 2025-05-01,21:59:01.000,121,11051184,13725,0,1746136740,13024.527678039994,58.418184180001845,53448.091007760006 2025-05-01,21:59:02.000,121,11051181,13965,0,1746136741,13024.59504113999,58.50277374000143,53448.11895624 2025-05-01,21:59:03.000,121,11051162,13805,0,1746136742,13024.7028221,58.601461559999734,53448.11895624 2025-05-01,21:59:04.000,121,11051191,13925,0,1746136743,13024.729767339995,58.650805470002524,53448.15389184 2025-05-01,21:59:05.000,121,11051173,13965,0,1746136744,13024.75671257999,58.71424764000403,53448.13293048001 2025-05-01,21:59:06.000,121,11051203,13765,0,1746136745,13024.729767339995,58.66490373000124,53448.20280168001 2025-05-01,21:59:07.000,121,11051202,14125,0,1746136746,13024.72303103,58.650805470002524,53448.209788800006 2025-05-01,21:59:08.000,121,11051157,14045,0,1746136747,13024.709558409995,58.62260894999781,53448.21677592 2025-05-01,21:59:09.000,121,11051164,13925,0,1746136748,13024.68261317,58.58031417000166,53448.28664712 2025-05-01,21:59:10.000,121,11051151,13845,0,1746136749,13024.69608578999,58.51687200000015,53448.29363424 2025-05-01,21:59:11.000,121,11051220,14085,0,1746136750,13024.7028221,58.411135050002486,53448.307608480005 2025-05-01,21:59:12.000,121,11051149,14165,0,1746136751,13024.689349479995,58.375889399998414,53448.34254408 2025-05-01,21:59:13.000,121,11051161,13725,0,1746136752,13024.68261317,58.29834896999819,53448.32856984001 2025-05-01,21:59:14.000,121,11051207,13885,0,1746136753,13024.709558409995,58.234906800003955,53448.36350544 2025-05-01,21:59:15.000,121,11051150,14005,0,1746136754,13024.68261317,58.15736637000373,53448.30062136001 2025-05-01,21:59:16.000,121,11051199,13885,0,1746136755,13024.648931619995,58.08687507000286,53448.34254408 2025-05-01,21:59:17.000,121,11051196,13885,0,1746136756,13024.62198638,58.002285510003276,53448.44036376 2025-05-01,21:59:18.000,121,11051143,14005,0,1746136757,13024.588304829995,57.98113811999792,53448.377479680006 2025-05-01,21:59:19.000,121,11051159,13965,0,1746136758,13024.61525006999,57.833106390004104,53448.34953120001 2025-05-01,21:59:20.000,121,11051181,13965,0,1746136759,13024.527678039994,57.70622205000109,53448.46831224001 2025-05-01,21:59:21.000,121,11051163,14045,0,1746136760,13024.419897079999,57.64982900999894,53448.61504176001 2025-05-01,21:59:22.000,121,11051186,13725,0,1746136761,13024.318852429999,57.58638684000471,53448.56613192001 2025-05-01,21:59:23.000,121,11051155,13765,0,1746136762,13024.251489329989,57.50884641000448,53448.60106752 2025-05-01,21:59:24.000,121,11051203,13805,0,1746136763,13024.170653609988,57.38901120000082,53448.64997736 2025-05-01,21:59:25.000,121,11051196,13965,0,1746136764,13024.123499439993,57.325569029999315,53448.62202888 2025-05-01,21:59:26.000,121,11051198,13885,0,1746136765,13024.083081579993,57.2762251200038,53448.642990240005 2025-05-01,21:59:27.000,121,11051180,13845,0,1746136766,13023.988773240002,57.21983208000165,53448.62202888 2025-05-01,21:59:28.000,121,11051190,14005,0,1746136767,13023.894464899997,57.198684690003574,53448.65696448 2025-05-01,21:59:29.000,121,11051144,14085,0,1746136768,13023.806892870001,57.184586430004856,53448.68491296001 2025-05-01,21:59:30.000,121,11051204,14005,0,1746136769,13023.766475010001,57.1634390399995,53448.6988872 2025-05-01,21:59:31.000,121,11051192,13885,0,1746136770,13023.68563929,57.12819339000271,53448.740809920004 2025-05-01,21:59:32.000,121,11051193,13805,0,1746136771,13023.631748809996,57.11409513000399,53448.71984856 2025-05-01,21:59:33.000,121,11051150,13925,0,1746136772,13023.59806725999,57.092947739998635,53448.73382280001 2025-05-01,21:59:34.000,121,11051201,13765,0,1746136773,13023.53744046999,57.07180035000056,53448.73382280001 2025-05-01,21:59:35.000,121,11051203,13925,0,1746136774,13023.54417678,57.05770209000184,53448.70587432001 2025-05-01,21:59:36.000,121,11051172,13965,0,1746136775,13023.56438571,57.07884947999992,53448.712861440006 2025-05-01,21:59:37.000,121,11051162,13885,0,1746136776,13023.56438571,57.092947739998635,53448.71984856 2025-05-01,21:59:38.000,121,11051110,13725,0,1746136777,13023.530704159995,57.135242520002066,53448.70587432001 2025-05-01,21:59:39.000,121,11051214,13845,0,1746136778,13023.47681367999,57.142291650001425,53448.75478416001 2025-05-01,21:59:40.000,121,11051167,13685,0,1746136779,13023.49702260999,57.17048816999886,53448.79670688 2025-05-01,21:59:41.000,121,11051191,14005,0,1746136780,13023.4229232,57.21983208000165,53448.8386296 2025-05-01,21:59:42.000,121,11051219,13725,0,1746136781,13023.41618688999,57.3114707700006,53448.84561672 2025-05-01,21:59:43.000,121,11051098,13805,0,1746136782,13023.31514223999,57.44540424000297,53448.82465536 2025-05-01,21:59:44.000,121,11051220,13925,0,1746136783,13023.200624969999,57.45950250000169,53448.85260384001 2025-05-01,21:59:45.000,121,11051187,14005,0,1746136784,13023.133261869989,57.57933770999807,53448.929462160006 2025-05-01,21:59:46.000,121,11051127,13885,0,1746136785,13023.045689839993,57.67802553000365,53448.91548792 2025-05-01,21:59:47.000,121,11051175,13925,0,1746136786,13022.985063049993,57.776713350001955,53448.9434364 2025-05-01,21:59:48.000,121,11051163,14205,0,1746136787,13022.931172569988,57.91769595000369,53448.95042352001 2025-05-01,21:59:49.000,121,11051218,13845,0,1746136788,13022.904227329993,57.99523638000392,53448.99234624 2025-05-01,21:59:50.000,121,11051187,13845,0,1746136789,13022.796446369997,58.10097333000158,53448.97138488001 2025-05-01,21:59:51.000,121,11051185,14125,0,1746136790,13022.742555889992,58.227857670004596,53448.96439776 2025-05-01,21:59:52.000,121,11051175,13925,0,1746136791,13022.681929099992,58.39703679000377,53448.99234624 2025-05-01,21:59:53.000,121,11051162,13885,0,1746136792,13022.668456480002,58.50277374000143,53449.02029472001 2025-05-01,21:59:54.000,121,11051190,14285,0,1746136793,13022.574148139996,58.62260894999781,53449.02029472001 2025-05-01,21:59:55.000,121,11051210,14165,0,1746136794,13022.533730279996,58.7847389400049,53449.06920456001 2025-05-01,21:59:56.000,121,11051190,13725,0,1746136795,13022.48657611,58.89047589000256,53449.097153040006 2025-05-01,21:59:57.000,121,11051174,14085,0,1746136796,13022.40574039,59.0314584900043,53449.10414016 2025-05-01,21:59:58.000,121,11051164,13965,0,1746136797,13022.311432049995,59.19358848000411,53449.05523032 2025-05-01,21:59:59.000,121,11051188,13885,0,1746136798,13022.24406895,59.24293238999962,53449.097153040006 2025-05-01,22:00:00.000,121,11051200,14005,0,1746136799,13022.169969539995,59.398013250000076,53449.09016592001 2025-05-01,22:00:01.000,121,11051169,14045,0,1746136800,13022.16323323,59.49670106999838,53449.11811440001 2025-05-01,22:00:02.000,121,11051173,13885,0,1746136801,13022.15649691999,59.53899585000181,53449.15305 2025-05-01,22:00:03.000,121,11051143,13725,0,1746136802,13022.20365109,59.630634540000756,53449.15305 2025-05-01,22:00:04.000,121,11051200,14085,0,1746136803,13022.23733263999,59.6235854100014,53449.16702424001 2025-05-01,22:00:05.000,121,11051212,13925,0,1746136804,13022.311432049995,59.65178192999883,53449.2229212 2025-05-01,22:00:06.000,121,11051217,14085,0,1746136805,13022.36532253,59.637683670000115,53449.20894696001 2025-05-01,22:00:07.000,121,11051184,14125,0,1746136806,13022.439421939991,59.679978450003546,53449.29977952 2025-05-01,22:00:08.000,121,11051166,14085,0,1746136807,13022.48657611,59.72932235999906,53449.28580528001 2025-05-01,22:00:09.000,121,11051235,13885,0,1746136808,13022.46636718,59.76456801000313,53449.29977952 2025-05-01,22:00:10.000,121,11051211,13965,0,1746136809,13022.439421939991,59.870304960000794,53449.39061208 2025-05-01,22:00:11.000,121,11051212,13805,0,1746136810,13022.39900407999,59.919648870003584,53449.36965072 2025-05-01,22:00:12.000,121,11051216,14045,0,1746136811,13022.26427788,60.06063146999804,53449.46048328 2025-05-01,22:00:13.000,121,11051117,14125,0,1746136812,13022.169969539995,60.152270160004264,53449.362663600004 2025-05-01,22:00:14.000,121,11051210,14045,0,1746136813,13022.028507029994,60.25095798000257,53449.47445752001 2025-05-01,22:00:15.000,121,11051179,14005,0,1746136814,13021.893780829989,60.33554754000215,53449.43952192 2025-05-01,22:00:16.000,121,11051199,13685,0,1746136815,13021.799472489998,60.441284489999816,53449.432534800006 2025-05-01,22:00:17.000,121,11051206,14085,0,1746136816,13021.745582009993,60.511775790000684,53449.43952192 2025-05-01,22:00:18.000,121,11051174,13965,0,1746136817,13021.691691530003,60.56816883000283,53449.40458632001 2025-05-01,22:00:19.000,121,11051199,13925,0,1746136818,13021.705164149993,60.63161100000434,53449.40458632001 2025-05-01,22:00:20.000,121,11051207,13965,0,1746136819,13021.772527249988,60.58226709000155,53449.44650904 2025-05-01,22:00:21.000,121,11051263,14205,0,1746136820,13021.785999869993,60.61046360999899,53449.41856056 2025-05-01,22:00:22.000,121,11051225,14245,0,1746136821,13021.873571899989,60.554070570004114,53449.41856056 2025-05-01,22:00:23.000,121,11051169,14405,0,1746136822,13022.001561789999,60.511775790000684,53449.411573440004 2025-05-01,22:00:24.000,121,11051195,14045,0,1746136823,13022.07566119999,60.40603884000302,53449.383624960006 2025-05-01,22:00:25.000,121,11051226,14045,0,1746136824,13022.19691477999,60.328498410002794,53449.3975992 2025-05-01,22:00:26.000,121,11051177,13965,0,1746136825,13022.33837728999,60.22981059000449,53449.432534800006 2025-05-01,22:00:27.000,121,11051190,13965,0,1746136826,13022.479839799991,60.12407363999955,53449.481444640005 2025-05-01,22:00:28.000,121,11051140,13805,0,1746136827,13022.587620760001,60.088827990002756,53449.432534800006 2025-05-01,22:00:29.000,121,11051264,14165,0,1746136828,13022.729083270002,60.00423843000317,53449.44650904 2025-05-01,22:00:30.000,121,11051202,13925,0,1746136829,13022.850336850002,59.94079626000166,53449.432534800006 2025-05-01,22:00:31.000,121,11051169,13845,0,1746136830,13022.904227329993,59.863255830001435,53449.4674704 2025-05-01,22:00:32.000,121,11051204,13885,0,1746136831,13022.964854119993,59.820961049998004,53449.52336736001 2025-05-01,22:00:33.000,121,11051093,13965,0,1746136832,13023.032217219989,59.820961049998004,53449.49541888 2025-05-01,22:00:34.000,121,11051197,14245,0,1746136833,13023.099580319998,59.78571540000121,53449.47445752001 2025-05-01,22:00:35.000,121,11051172,13925,0,1746136834,13023.166943419994,59.78571540000121,53449.5373416 2025-05-01,22:00:36.000,121,11051129,13925,0,1746136835,13023.173679729989,59.77866627000185,53449.54432872001 2025-05-01,22:00:37.000,121,11051203,13885,0,1746136836,13023.247779139994,59.77161714000249,53449.57227720001 2025-05-01,22:00:38.000,121,11051196,13885,0,1746136837,13023.26125176,59.79981365999993,53449.59323856001 2025-05-01,22:00:39.000,121,11051151,13965,0,1746136838,13023.32187855,59.79981365999993,53449.649135520005 2025-05-01,22:00:40.000,121,11051175,14205,0,1746136839,13023.35556009999,59.820961049998004,53449.78887792001 2025-05-01,22:00:41.000,121,11051168,14125,0,1746136840,13023.369032719995,59.87735409000015,53449.816826400005 2025-05-01,22:00:42.000,121,11051194,13965,0,1746136841,13023.34208748,59.99718930000381,53449.82381352 2025-05-01,22:00:43.000,121,11051190,13925,0,1746136842,13023.33535116999,60.053582339998684,53449.851762 2025-05-01,22:00:44.000,121,11051226,14165,0,1746136843,13023.328614859995,60.16636842000298,53449.95656880001 2025-05-01,22:00:45.000,121,11051161,14005,0,1746136844,13023.36229641,60.23685972000385,53449.94259456 2025-05-01,22:00:46.000,121,11051159,14005,0,1746136845,13023.41618688999,60.33554754000215,53449.94259456 2025-05-01,22:00:47.000,121,11051166,14085,0,1746136846,13023.429659509995,60.42013710000174,53450.01945288 2025-05-01,22:00:48.000,121,11051179,13965,0,1746136847,13023.39597795999,60.547021440004755,53450.01246576 2025-05-01,22:00:49.000,121,11051115,13845,0,1746136848,13023.46334106,60.554070570004114,53450.04041424 2025-05-01,22:00:50.000,121,11051218,13965,0,1746136849,13023.550913089995,60.6386601300037,53450.08932408 2025-05-01,22:00:51.000,121,11051182,13565,0,1746136850,13023.766475010001,60.66685665000114,53450.1312468 2025-05-01,22:00:52.000,121,11051162,14165,0,1746136851,13023.934882759997,60.688004039999214,53450.20810512 2025-05-01,22:00:53.000,121,11051166,13965,0,1746136852,13024.143708369993,60.688004039999214,53450.19413088001 2025-05-01,22:00:54.000,121,11051157,13965,0,1746136853,13024.312116119989,60.71620056000393,53450.22906648 2025-05-01,22:00:55.000,121,11051164,14365,0,1746136854,13024.5007328,60.730298820002645,53450.28496344 2025-05-01,22:00:56.000,121,11051160,13925,0,1746136855,13024.63545899999,60.75144621000072,53450.31291192001 2025-05-01,22:00:57.000,121,11051195,14085,0,1746136856,13024.83754829999,60.76554446999944,53450.35483464 2025-05-01,22:00:58.000,121,11051196,14125,0,1746136857,13024.938592949991,60.80079012000351,53450.45265432 2025-05-01,22:00:59.000,121,11051186,14085,0,1746136858,13025.093528079997,60.80079012000351,53450.487589920005 2025-05-01,22:01:00.000,121,11051161,14245,0,1746136859,13025.160891179992,60.82898664000095,53450.54348688 2025-05-01,22:01:01.000,121,11051154,14245,0,1746136860,13025.295617379998,60.906527070001175,53450.56444824 2025-05-01,22:01:02.000,121,11051188,13885,0,1746136861,13025.410134649988,60.94177271999797,53450.66226792 2025-05-01,22:01:03.000,121,11051133,14045,0,1746136862,13025.551597159989,60.9840675000014,53450.71816488001 2025-05-01,22:01:04.000,121,11051171,14085,0,1746136863,13025.592015019989,60.99111663000076,53450.78803608 2025-05-01,22:01:05.000,121,11051175,13925,0,1746136864,13025.74021384,61.05455880000227,53450.86489440001 2025-05-01,22:01:06.000,121,11051170,14165,0,1746136865,13025.86146742,61.082755319999706,53450.91380424001 2025-05-01,22:01:07.000,121,11051174,14005,0,1746136866,13026.02313886,61.11095184000442,53450.99764968 2025-05-01,22:01:08.000,121,11051202,14085,0,1746136867,13026.130919819996,61.11095184000442,53451.06053376001 2025-05-01,22:01:09.000,121,11051168,14045,0,1746136868,13026.285854950002,61.11095184000442,53451.11643072 2025-05-01,22:01:10.000,121,11051174,14045,0,1746136869,13026.447526390002,61.15324662000057,53451.19328904 2025-05-01,22:01:11.000,121,11051175,14045,0,1746136870,13026.615934139998,61.15324662000057,53451.256173120004 2025-05-01,22:01:12.000,121,11051190,13885,0,1746136871,13026.770869269989,61.132099230002495,53451.31905720001 2025-05-01,22:01:13.000,121,11051183,14125,0,1746136872,13026.91906809,61.132099230002495,53451.326044320005 2025-05-01,22:01:14.000,121,11051187,14045,0,1746136873,13027.067266909995,61.10390270999778,53451.423864000004 2025-05-01,22:01:15.000,121,11051188,14005,0,1746136874,13027.18178418,61.089804449999065,53451.52168368 2025-05-01,22:01:16.000,121,11051158,13965,0,1746136875,13027.24241097,61.11095184000442,53451.58456776001 2025-05-01,22:01:17.000,121,11051160,14125,0,1746136876,13027.276092519991,61.11800097000378,53451.661426080005 2025-05-01,22:01:18.000,121,11051228,14005,0,1746136877,13027.25588358999,61.11095184000442,53451.710335920005 2025-05-01,22:01:19.000,121,11051174,14125,0,1746136878,13027.30303776,61.11800097000378,53451.79418136 2025-05-01,22:01:20.000,121,11051161,13925,0,1746136879,13027.329982999996,61.11800097000378,53451.8430912 2025-05-01,22:01:21.000,121,11051188,14085,0,1746136880,13027.329982999996,61.188492270004645,53451.85007832001 2025-05-01,22:01:22.000,121,11051140,13885,0,1746136881,13027.370400859996,61.3294748699991,53451.878026800005 2025-05-01,22:01:23.000,121,11051135,14245,0,1746136882,13027.437763959992,61.42111355999805,53451.86405256 2025-05-01,22:01:24.000,121,11051186,13925,0,1746136883,13027.471445509997,61.56914528999914,53451.95488512 2025-05-01,22:01:25.000,121,11051183,13885,0,1746136884,13027.538808609992,61.66783311000472,53452.00379496 2025-05-01,22:01:26.000,121,11051150,13845,0,1746136885,13027.639853259992,61.773570060002385,53452.06667904001 2025-05-01,22:01:27.000,121,11051188,14005,0,1746136886,13027.720688979993,61.900454399998125,53452.122576 2025-05-01,22:01:28.000,121,11051160,14045,0,1746136887,13027.781315769993,62.04848612999922,53452.1924472 2025-05-01,22:01:29.000,121,11051148,13925,0,1746136888,13027.841942559993,62.175370470002235,53452.26930552 2025-05-01,22:01:30.000,121,11051161,13885,0,1746136889,13027.929514589989,62.30930394000461,53452.35315096001 2025-05-01,22:01:31.000,121,11051183,14245,0,1746136890,13027.956459829998,62.37274610999884,53452.40904792 2025-05-01,22:01:32.000,121,11051168,13925,0,1746136891,13028.064240789994,62.45028653999907,53452.40904792 2025-05-01,22:01:33.000,121,11051153,14045,0,1746136892,13028.15854913,62.46438479999779,53452.47193200001 2025-05-01,22:01:34.000,121,11051183,14045,0,1746136893,13028.19896699,62.50667958000122,53452.56975168001 2025-05-01,22:01:35.000,121,11051162,14125,0,1746136894,13028.25285746999,62.46438479999779,53452.63962288001 2025-05-01,22:01:36.000,121,11051123,13925,0,1746136895,13028.25959378,62.534876099998655,53452.667571360005 2025-05-01,22:01:37.000,121,11051210,13925,0,1746136896,13028.32022057,62.59831827000016,53452.73744256001 2025-05-01,22:01:38.000,121,11051175,13805,0,1746136897,13028.30001164,62.73225174000254,53452.821288 2025-05-01,22:01:39.000,121,11051181,13925,0,1746136898,13028.27306639999,62.823890430001484,53452.84224936 2025-05-01,22:01:40.000,121,11051172,13885,0,1746136899,13028.15181281999,62.986020420001296,53452.87718496001 2025-05-01,22:01:41.000,121,11051213,13965,0,1746136900,13028.037295549999,63.169297799999185,53452.82827512001 2025-05-01,22:01:42.000,121,11051223,14045,0,1746136901,13027.889096729989,63.36667344000307,53452.8911592 2025-05-01,22:01:43.000,121,11051145,14085,0,1746136902,13027.727425290002,63.571098209999036,53452.91910768 2025-05-01,22:01:44.000,121,11051169,14045,0,1746136903,13027.505127060002,63.71912994000013,53452.94006904 2025-05-01,22:01:45.000,121,11051169,14085,0,1746136904,13027.370400859996,63.8883090599993,53452.92609480001 2025-05-01,22:01:46.000,121,11051174,13725,0,1746136905,13027.13463000999,64.06453730999783,53452.9610304 2025-05-01,22:01:47.000,121,11051231,14085,0,1746136906,13026.885386539994,64.22666729999764,53452.92609480001 2025-05-01,22:01:48.000,121,11051165,13925,0,1746136907,13026.663088309993,64.36764989999938,53452.884172080005 2025-05-01,22:01:49.000,121,11051165,13925,0,1746136908,13026.434053769997,64.51568163000047,53452.933081920004 2025-05-01,22:01:50.000,121,11051175,14005,0,1746136909,13026.130919819996,64.6566642300022,53452.8911592 2025-05-01,22:01:51.000,121,11051188,14085,0,1746136910,13025.827785869995,64.86108899999817,53452.81430088 2025-05-01,22:01:52.000,121,11051173,14165,0,1746136911,13025.565069779994,65.10075941999821,53452.80032664 2025-05-01,22:01:53.000,121,11051133,13805,0,1746136912,13025.268672140002,65.2981350600021,53452.72346832 2025-05-01,22:01:54.000,121,11051194,13725,0,1746136913,13025.012692359996,65.5096089600047,53452.63962288001 2025-05-01,22:01:55.000,121,11051171,14245,0,1746136914,13024.69608578999,65.66468981999788,53452.62564864 2025-05-01,22:01:56.000,121,11051149,13925,0,1746136915,13024.5007328,65.83386894000432,53452.58372592 2025-05-01,22:01:57.000,121,11051186,13925,0,1746136916,13024.352533979989,66.0030480600035,53452.52084184001 2025-05-01,22:01:58.000,121,11051105,14125,0,1746136917,13024.359270289999,66.1369815299986,53452.40904792 2025-05-01,22:01:59.000,121,11051178,14005,0,1746136918,13024.426633389994,66.15107979000459,53452.430009280004 2025-05-01,22:02:00.000,121,11051158,13925,0,1746136919,13024.527678039994,66.1369815299986,53452.381099440005 2025-05-01,22:02:01.000,121,11051157,14085,0,1746136920,13024.72303103,66.08058849000372,53452.31821536 2025-05-01,22:02:02.000,121,11051144,14125,0,1746136921,13024.958801879991,65.93960589000199,53452.297254 2025-05-01,22:02:03.000,121,11051157,14405,0,1746136922,13025.160891179992,65.79862329000025,53452.27629264001 2025-05-01,22:02:04.000,121,11051175,13885,0,1746136923,13025.362980479993,65.83386894000432,53452.27629264001 2025-05-01,22:02:05.000,121,11051165,13885,0,1746136924,13025.524651919994,65.77747590000217,53452.297254 2025-05-01,22:02:06.000,121,11051220,13965,0,1746136925,13025.666114429994,65.81272154999897,53452.26930552 2025-05-01,22:02:07.000,121,11051152,13965,0,1746136926,13025.71326859999,65.89731110999855,53452.25533128001 2025-05-01,22:02:08.000,121,11051210,13845,0,1746136927,13025.726741219994,65.99599893000413,53452.22738280001 2025-05-01,22:02:09.000,121,11051156,13885,0,1746136928,13025.81431324999,66.08763762000308,53452.31122824 2025-05-01,22:02:10.000,121,11051200,13845,0,1746136929,13025.85473110999,66.12993239999923,53452.26930552 2025-05-01,22:02:11.000,121,11051195,13885,0,1746136930,13025.90188528,66.21452195999882,53452.31122824 2025-05-01,22:02:12.000,121,11051152,14085,0,1746136931,13025.868203729995,66.22157108999818,53452.297254 2025-05-01,22:02:13.000,121,11051116,14005,0,1746136932,13025.89514896999,66.21452195999882,53452.332189600005 2025-05-01,22:02:14.000,121,11051147,13845,0,1746136933,13025.888412659995,66.20747282999946,53452.31821536 2025-05-01,22:02:15.000,121,11051132,13925,0,1746136934,13025.928830519995,66.1651780500033,53452.40206080001 2025-05-01,22:02:16.000,121,11051146,14045,0,1746136935,13025.89514896999,66.22157108999818,53452.41603504 2025-05-01,22:02:17.000,121,11051206,14045,0,1746136936,13025.868203729995,66.25681674000225,53452.381099440005 2025-05-01,22:02:18.000,121,11051159,13885,0,1746136937,13025.83452217999,66.36960281999927,53452.33917672 2025-05-01,22:02:19.000,121,11051154,13925,0,1746136938,13025.82104956,66.39075021000463,53452.42302216001 2025-05-01,22:02:20.000,121,11051212,13925,0,1746136939,13025.84125849,66.46829064000485,53452.38808656 2025-05-01,22:02:21.000,121,11051178,14085,0,1746136940,13025.949039449995,66.48238890000357,53452.430009280004 2025-05-01,22:02:22.000,121,11051195,13965,0,1746136941,13026.06355672,66.53878193999844,53452.42302216001 2025-05-01,22:02:23.000,121,11051129,14005,0,1746136942,13026.178073989991,66.52468367999973,53452.40904792 2025-05-01,22:02:24.000,121,11051197,14085,0,1746136943,13026.326272810002,66.46829064000485,53452.4369964 2025-05-01,22:02:25.000,121,11051127,14205,0,1746136944,13026.427317460002,66.41894673000206,53452.46494488 2025-05-01,22:02:26.000,121,11051145,13965,0,1746136945,13026.555307349998,66.39075021000463,53452.45795776 2025-05-01,22:02:27.000,121,11051207,14045,0,1746136946,13026.656351999998,66.26386587000161,53452.45795776 2025-05-01,22:02:28.000,121,11051137,14085,0,1746136947,13026.737187719998,66.21452195999882,53452.49289336001 2025-05-01,22:02:29.000,121,11051140,13885,0,1746136948,13026.885386539994,66.15107979000459,53452.52084184001 2025-05-01,22:02:30.000,121,11051182,14245,0,1746136949,13027.03358535999,66.06649022999773,53452.5767388 2025-05-01,22:02:31.000,121,11051152,13885,0,1746136950,13027.228938349996,65.93960589000199,53452.58372592 2025-05-01,22:02:32.000,121,11051168,13925,0,1746136951,13027.417555029991,65.84796720000304,53452.63263576 2025-05-01,22:02:33.000,121,11051162,14005,0,1746136952,13027.619644329992,65.69993547000195,53452.597700160004 2025-05-01,22:02:34.000,121,11051162,14085,0,1746136953,13027.740897909993,65.59419852000428,53452.65359712 2025-05-01,22:02:35.000,121,11051162,13965,0,1746136954,13027.889096729989,65.5096089600047,53452.62564864 2025-05-01,22:02:36.000,121,11051142,13965,0,1746136955,13027.963196139994,65.43206853000447,53452.65359712 2025-05-01,22:02:37.000,121,11051200,13925,0,1746136956,13027.996877689999,65.32633157999953,53452.64661 2025-05-01,22:02:38.000,121,11051156,14125,0,1746136957,13028.037295549999,65.22764376000123,53452.7514168 2025-05-01,22:02:39.000,121,11051161,13925,0,1746136958,13028.07097709999,65.14305420000164,53452.72346832 2025-05-01,22:02:40.000,121,11051176,14085,0,1746136959,13028.003613999994,65.05846464000206,53452.7514168 2025-05-01,22:02:41.000,121,11051121,14005,0,1746136960,13027.996877689999,65.01616985999863,53452.77936528001 2025-05-01,22:02:42.000,121,11051158,13965,0,1746136961,13027.996877689999,64.94567855999776,53452.82827512001 2025-05-01,22:02:43.000,121,11051131,13965,0,1746136962,13027.956459829998,64.91043291000096,53452.87718496001 2025-05-01,22:02:44.000,121,11051193,14005,0,1746136963,13027.916041969998,64.89633465000225,53452.87019784 2025-05-01,22:02:45.000,121,11051152,13685,0,1746136964,13027.754370529998,64.91748204000032,53452.86321072 2025-05-01,22:02:46.000,121,11051178,14045,0,1746136965,13027.599435399992,64.98092421000183,53452.8911592 2025-05-01,22:02:47.000,121,11051167,13805,0,1746136966,13027.471445509997,65.06551377000142,53452.91212056 2025-05-01,22:02:48.000,121,11051182,13965,0,1746136967,13027.309774069996,65.15715246000036,53452.91910768 2025-05-01,22:02:49.000,121,11051174,14005,0,1746136968,13027.168311559995,65.22059463000187,53452.933081920004 2025-05-01,22:02:50.000,121,11051186,13725,0,1746136969,13027.0605306,65.20649637000315,53452.92609480001 2025-05-01,22:02:51.000,121,11051166,14045,0,1746136970,13027.02011274,65.19944724000379,53452.91212056 2025-05-01,22:02:52.000,121,11051143,14085,0,1746136971,13027.05379428999,65.05846464000206,53452.94006904 2025-05-01,22:02:53.000,121,11051191,14125,0,1746136972,13027.15483893999,64.9033837800016,53452.90513344001 2025-05-01,22:02:54.000,121,11051157,13645,0,1746136973,13027.309774069996,64.67076249000093,53452.90513344001 2025-05-01,22:02:55.000,121,11051145,14005,0,1746136974,13027.451236579996,64.50863250000111,53452.87718496001 2025-05-01,22:02:56.000,121,11051128,13965,0,1746136975,13027.592699089997,64.40994468000281,53452.933081920004 2025-05-01,22:02:57.000,121,11051195,14005,0,1746136976,13027.660062189992,64.32535512000322,53452.98199176 2025-05-01,22:02:58.000,121,11051153,14005,0,1746136977,13027.734161599998,64.35355164000066,53452.98897888 2025-05-01,22:02:59.000,121,11051129,13925,0,1746136978,13027.788052079988,64.46633771999768,53452.91910768 2025-05-01,22:03:00.000,121,11051165,13965,0,1746136979,13027.835206249998,64.64961510000285,53452.933081920004 2025-05-01,22:03:01.000,121,11051145,14045,0,1746136980,13027.922778279994,64.86813813000481,53452.8911592 2025-05-01,22:03:02.000,121,11051126,14125,0,1746136981,13028.097922339999,65.10075941999821,53452.89814632001 2025-05-01,22:03:03.000,121,11051197,14045,0,1746136982,13028.205703299995,65.31928245000017,53452.933081920004 2025-05-01,22:03:04.000,121,11051149,14245,0,1746136983,13028.37411104999,65.53075635000278,53452.8911592 2025-05-01,22:03:05.000,121,11051136,14125,0,1746136984,13028.535782489991,65.65059155999916,53452.933081920004 2025-05-01,22:03:06.000,121,11051148,13845,0,1746136985,13028.697453929992,65.78452503000153,53452.954043280006 2025-05-01,22:03:07.000,121,11051195,13845,0,1746136986,13028.825443820002,65.86911459000112,53452.9610304 2025-05-01,22:03:08.000,121,11051154,13965,0,1746136987,13028.946697400002,65.93960589000199,53452.96801752 2025-05-01,22:03:09.000,121,11051131,13885,0,1746136988,13029.101632529993,66.01714632000221,53453.01692736 2025-05-01,22:03:10.000,121,11051159,13965,0,1746136989,13029.195940869999,66.09468675000244,53453.07981144 2025-05-01,22:03:11.000,121,11051081,14085,0,1746136990,13029.243095039994,66.22862022000481,53453.07981144 2025-05-01,22:03:12.000,121,11051186,13925,0,1746136991,13029.256567659999,66.34140630000184,53453.08679856 2025-05-01,22:03:13.000,121,11051148,13885,0,1746136992,13029.29024920999,66.45419237999886,53453.11474704001 2025-05-01,22:03:14.000,121,11051111,14085,0,1746136993,13029.222886109994,66.58107672000187,53453.22654096 2025-05-01,22:03:15.000,121,11051173,14125,0,1746136994,13029.101632529993,66.67976454000018,53453.23352808001 2025-05-01,22:03:16.000,121,11051106,13925,0,1746136995,13028.946697400002,66.78550148999784,53453.35929624001 2025-05-01,22:03:17.000,121,11051105,13725,0,1746136996,13028.778289649992,66.8066488800032,53453.4151932 2025-05-01,22:03:18.000,121,11051158,13885,0,1746136997,13028.596409279991,66.84894365999935,53453.47109016 2025-05-01,22:03:19.000,121,11051175,14085,0,1746136998,13028.48189201,66.85599278999871,53453.457115920006 2025-05-01,22:03:20.000,121,11051146,14245,0,1746136999,13028.35390211999,66.84894365999935,53453.506025760005 2025-05-01,22:03:21.000,121,11051145,14085,0,1746137000,13028.33369318999,66.85599278999871,53453.49205152 2025-05-01,22:03:22.000,121,11051175,13925,0,1746137001,13028.326956879995,66.77140322999912,53453.54794848001 2025-05-01,22:03:23.000,121,11051223,13965,0,1746137002,13028.306747949995,66.79959975000384,53453.554935600005 2025-05-01,22:03:24.000,121,11051111,13685,0,1746137003,13028.37411104999,66.76435409999976,53453.52698712001 2025-05-01,22:03:25.000,121,11051140,14045,0,1746137004,13028.387583669995,66.77140322999912,53453.53397424 2025-05-01,22:03:26.000,121,11051202,14085,0,1746137005,13028.41452890999,66.79959975000384,53453.52 2025-05-01,22:03:27.000,121,11051153,14125,0,1746137006,13028.35390211999,66.84189452999999,53453.51301288 2025-05-01,22:03:28.000,121,11051177,13925,0,1746137007,13028.33369318999,66.9053367000015,53453.554935600005 2025-05-01,22:03:29.000,121,11051171,14045,0,1746137008,13028.326956879995,66.9053367000015,53453.5898712 2025-05-01,22:03:30.000,121,11051141,14005,0,1746137009,13028.286539019995,66.91943496000022,53453.56890984001 2025-05-01,22:03:31.000,121,11051152,14165,0,1746137010,13028.31348425999,66.87714018000406,53453.58288408 2025-05-01,22:03:32.000,121,11051113,13845,0,1746137011,13028.347165809995,66.84894365999935,53453.53397424 2025-05-01,22:03:33.000,121,11051151,14005,0,1746137012,13028.40105629,66.74320671000169,53453.54096136 2025-05-01,22:03:34.000,121,11051135,14005,0,1746137013,13028.448210459996,66.63746976000402,53453.58288408 2025-05-01,22:03:35.000,121,11051159,14005,0,1746137014,13028.495364629991,66.53173280999908,53453.603845440004 2025-05-01,22:03:36.000,121,11051139,13965,0,1746137015,13028.508837249996,66.47533977000421,53453.61083256 2025-05-01,22:03:37.000,121,11051172,14005,0,1746137016,13028.5425188,66.39075021000463,53453.56890984001 2025-05-01,22:03:38.000,121,11051146,14085,0,1746137017,13028.555991419991,66.40484847000334,53453.52698712001 2025-05-01,22:03:39.000,121,11051144,14165,0,1746137018,13028.589672969996,66.4118976000027,53453.56890984001 2025-05-01,22:03:40.000,121,11051177,14005,0,1746137019,13028.616618209991,66.38370107999799,53453.56890984001 2025-05-01,22:03:41.000,121,11051169,14085,0,1746137020,13028.609881899996,66.30616064999776,53453.54794848001 2025-05-01,22:03:42.000,121,11051147,13885,0,1746137021,13028.589672969996,66.1651780500033,53453.554935600005 2025-05-01,22:03:43.000,121,11051177,14245,0,1746137022,13028.529046179996,66.05944109999837,53453.53397424 2025-05-01,22:03:44.000,121,11051137,14285,0,1746137023,13028.45494676999,65.9537041500007,53453.603845440004 2025-05-01,22:03:45.000,121,11051124,14245,0,1746137024,13028.29327532999,65.86206546000176,53453.53397424 2025-05-01,22:03:46.000,121,11051135,13965,0,1746137025,13028.11813127,65.84091807000368,53453.56192272 2025-05-01,22:03:47.000,121,11051130,13885,0,1746137026,13027.929514589989,65.83386894000432,53453.51301288 2025-05-01,22:03:48.000,121,11051157,13965,0,1746137027,13027.774579459998,65.79157416000089,53453.51301288 2025-05-01,22:03:49.000,121,11051116,13965,0,1746137028,13027.727425290002,65.84796720000304,53453.54794848001 2025-05-01,22:03:50.000,121,11051159,13845,0,1746137029,13027.740897909993,65.93960589000199,53453.52 2025-05-01,22:03:51.000,121,11051169,13845,0,1746137030,13027.720688979993,65.99599893000413,53453.52698712001 2025-05-01,22:03:52.000,121,11051121,13805,0,1746137031,13027.761106839993,66.03829371000029,53453.51301288 2025-05-01,22:03:53.000,121,11051154,13885,0,1746137032,13027.841942559993,66.0030480600035,53453.52698712001 2025-05-01,22:03:54.000,121,11051134,14045,0,1746137033,13027.990141379989,65.93255676000263,53453.506025760005 2025-05-01,22:03:55.000,121,11051110,14085,0,1746137034,13028.057504479999,65.90436023999791,53453.554935600005 2025-05-01,22:03:56.000,121,11051141,14165,0,1746137035,13027.990141379989,65.82681980999769,53453.49205152 2025-05-01,22:03:57.000,121,11051148,13765,0,1746137036,13027.922778279994,65.77747590000217,53453.4850644 2025-05-01,22:03:58.000,121,11051193,13925,0,1746137037,13027.882360419993,65.63649330000044,53453.49903864001 2025-05-01,22:03:59.000,121,11051197,13725,0,1746137038,13027.855415179998,65.59419852000428,53453.49903864001 2025-05-01,22:04:00.000,121,11051139,13965,0,1746137039,13027.794788389998,65.52370722000342,53453.44314168 2025-05-01,22:04:01.000,121,11051125,13925,0,1746137040,13027.720688979993,65.4955106999987,53453.4151932 2025-05-01,22:04:02.000,121,11051124,14205,0,1746137041,13027.606171710002,65.43206853000447,53453.39423184 2025-05-01,22:04:03.000,121,11051163,14005,0,1746137042,13027.505127060002,65.3968228800004,53453.30339928 2025-05-01,22:04:04.000,121,11051171,14125,0,1746137043,13027.424291340001,65.42501939999784,53453.28243792001 2025-05-01,22:04:05.000,121,11051143,13885,0,1746137044,13027.383873480001,65.4955106999987,53453.26147656001 2025-05-01,22:04:06.000,121,11051095,14005,0,1746137045,13027.329982999996,65.56600199999957,53453.170644000005 2025-05-01,22:04:07.000,121,11051115,14045,0,1746137046,13027.2626199,65.61534591000236,53453.14968264 2025-05-01,22:04:08.000,121,11051180,13965,0,1746137047,13027.188520489995,65.65059155999916,53453.08679856 2025-05-01,22:04:09.000,121,11051155,14085,0,1746137048,13027.188520489995,65.66468981999788,53453.09378568001 2025-05-01,22:04:10.000,121,11051171,13925,0,1746137049,13027.20199311,65.67173895000451,53453.06583720001 2025-05-01,22:04:11.000,121,11051132,13925,0,1746137050,13027.269356209996,65.7069846000013,53453.02391448001 2025-05-01,22:04:12.000,121,11051170,14125,0,1746137051,13027.309774069996,65.67878808000387,53453.03788872 2025-05-01,22:04:13.000,121,11051207,13885,0,1746137052,13027.329982999996,65.65764068999852,53452.96801752 2025-05-01,22:04:14.000,121,11051133,13805,0,1746137053,13027.390609789996,65.58714938999765,53453.0309016 2025-05-01,22:04:15.000,121,11051143,14045,0,1746137054,13027.437763959992,65.48846156999934,53452.96801752 2025-05-01,22:04:16.000,121,11051116,14165,0,1746137055,13027.451236579996,65.38977375000104,53452.9610304 2025-05-01,22:04:17.000,121,11051146,14245,0,1746137056,13027.410818719996,65.33338070999889,53452.9610304 2025-05-01,22:04:18.000,121,11051181,14245,0,1746137057,13027.410818719996,65.24174201999995,53453.00994024 2025-05-01,22:04:19.000,121,11051177,14085,0,1746137058,13027.228938349996,65.06551377000142,53452.97500464001 2025-05-01,22:04:20.000,121,11051094,14125,0,1746137059,13027.08073953,64.94567855999776,53452.8911592 2025-05-01,22:04:21.000,121,11051158,13925,0,1746137060,13026.925804399994,64.8399416100001,53452.8911592 2025-05-01,22:04:22.000,121,11051157,13845,0,1746137061,13026.791078199989,64.79764683000394,53452.786352400006 2025-05-01,22:04:23.000,121,11051168,14085,0,1746137062,13026.615934139998,64.8046959600033,53452.80731376001 2025-05-01,22:04:24.000,121,11051163,13845,0,1746137063,13026.575516279998,64.75535205000051,53452.79333952 2025-05-01,22:04:25.000,121,11051131,13565,0,1746137064,13026.568779970003,64.76240117999987,53452.74442968 2025-05-01,22:04:26.000,121,11051136,13845,0,1746137065,13026.663088309993,64.73420466000243,53452.68853272001 2025-05-01,22:04:27.000,121,11051150,13885,0,1746137066,13026.750660339989,64.76240117999987,53452.63263576 2025-05-01,22:04:28.000,121,11051140,14285,0,1746137067,13026.905595469994,64.75535205000051,53452.59071304001 2025-05-01,22:04:29.000,121,11051136,14045,0,1746137068,13027.107684769995,64.73420466000243,53452.58372592 2025-05-01,22:04:30.000,121,11051159,14165,0,1746137069,13027.363664550001,64.67781162000028,53452.56975168001 2025-05-01,22:04:31.000,121,11051157,14165,0,1746137070,13027.585962780002,64.60732031999942,53452.56975168001 2025-05-01,22:04:32.000,121,11051161,13845,0,1746137071,13027.774579459998,64.4945342400024,53452.52782896 2025-05-01,22:04:33.000,121,11051173,14245,0,1746137072,13027.895833039998,64.3465025100013,53452.48590624 2025-05-01,22:04:34.000,121,11051164,13965,0,1746137073,13027.996877689999,64.15617600000405,53452.548790320005 2025-05-01,22:04:35.000,121,11051131,14125,0,1746137074,13028.010350309989,63.99404601000424,53452.55577744 2025-05-01,22:04:36.000,121,11051118,14125,0,1746137075,13027.942987209994,63.860112540001865,53452.48590624 2025-05-01,22:04:37.000,121,11051144,14085,0,1746137076,13027.808261009988,63.789621240001,53452.51385472 2025-05-01,22:04:38.000,121,11051146,14005,0,1746137077,13027.707216360002,63.7543755900042,53452.5767388 2025-05-01,22:04:39.000,121,11051094,14005,0,1746137078,13027.612908019997,63.74027732999821,53452.55577744 2025-05-01,22:04:40.000,121,11051131,14245,0,1746137079,13027.511863369997,63.789621240001,53452.56276456001 2025-05-01,22:04:41.000,121,11051143,13845,0,1746137080,13027.505127060002,63.83896515000379,53452.53481608 2025-05-01,22:04:42.000,121,11051148,13725,0,1746137081,13027.464709200001,63.95175123000081,53452.52084184001 2025-05-01,22:04:43.000,121,11051154,13805,0,1746137082,13027.451236579996,64.04338991999975,53452.52782896 2025-05-01,22:04:44.000,121,11051139,13965,0,1746137083,13027.511863369997,64.12797947999934,53452.45795776 2025-05-01,22:04:45.000,121,11051158,13845,0,1746137084,13027.532072299997,64.1984707800002,53452.46494488 2025-05-01,22:04:46.000,121,11051156,13925,0,1746137085,13027.532072299997,64.20551990999957,53452.40904792 2025-05-01,22:04:47.000,121,11051151,14005,0,1746137086,13027.579226469992,64.21961816999828,53452.39507368001 2025-05-01,22:04:48.000,121,11051154,14085,0,1746137087,13027.612908019997,64.19142165000085,53452.332189600005 2025-05-01,22:04:49.000,121,11051145,13725,0,1746137088,13027.680271119993,64.1491268700047,53452.33917672 2025-05-01,22:04:50.000,121,11051149,13805,0,1746137089,13027.673534809997,64.08568470000318,53452.31122824 2025-05-01,22:04:51.000,121,11051133,13845,0,1746137090,13027.720688979993,63.93765297000209,53452.381099440005 2025-05-01,22:04:52.000,121,11051108,13805,0,1746137091,13027.740897909993,63.817817759998434,53452.297254 2025-05-01,22:04:53.000,121,11051132,14045,0,1746137092,13027.814997319998,63.73322819999885,53452.40904792 2025-05-01,22:04:54.000,121,11051104,14045,0,1746137093,13027.936250899998,63.61339299000247,53452.34616384 2025-05-01,22:04:55.000,121,11051198,14045,0,1746137094,13027.976668759999,63.55699995000032,53452.31821536 2025-05-01,22:04:56.000,121,11051106,14285,0,1746137095,13027.956459829998,63.53585256000224,53452.35315096001 2025-05-01,22:04:57.000,121,11051120,13885,0,1746137096,13028.064240789994,63.50060690999817,53452.332189600005 2025-05-01,22:04:58.000,121,11051174,14165,0,1746137097,13028.077713409999,63.53585256000224,53452.31122824 2025-05-01,22:04:59.000,121,11051134,14365,0,1746137098,13028.104658649994,63.585196469997754,53452.34616384 2025-05-01,22:05:00.000,121,11051102,14045,0,1746137099,13028.165285439994,63.669786030004616,53452.40904792 2025-05-01,22:05:01.000,121,11051139,14245,0,1746137100,13028.205703299995,63.78257211000164,53452.42302216001 2025-05-01,22:05:02.000,121,11051105,14125,0,1746137101,13028.326956879995,63.76847385000292,53452.450970640006 2025-05-01,22:05:03.000,121,11051157,13885,0,1746137102,13028.50210094,63.83896515000379,53452.48590624 2025-05-01,22:05:04.000,121,11051120,14165,0,1746137103,13028.650299759996,63.92355471000337,53452.47891912 2025-05-01,22:05:05.000,121,11051142,13805,0,1746137104,13028.758080719992,64.02929166000104,53452.52782896 2025-05-01,22:05:06.000,121,11051147,13925,0,1746137105,13028.906279540002,64.04338991999975,53452.5068676 2025-05-01,22:05:07.000,121,11051146,13845,0,1746137106,13029.121841459993,64.06453730999783,53452.499880480005 2025-05-01,22:05:08.000,121,11051161,14125,0,1746137107,13029.35087599999,64.10683209000126,53452.52782896 2025-05-01,22:05:09.000,121,11051152,13885,0,1746137108,13029.57317422999,64.07158644000447,53452.65359712 2025-05-01,22:05:10.000,121,11051115,14125,0,1746137109,13029.856099249992,64.0363407900004,53452.63263576 2025-05-01,22:05:11.000,121,11051120,13925,0,1746137110,13029.990825449997,64.06453730999783,53452.69551984 2025-05-01,22:05:12.000,121,11051157,14045,0,1746137111,13030.192914749998,64.08568470000318,53452.7514168 2025-05-01,22:05:13.000,121,11051224,14005,0,1746137112,13030.395004049999,64.14207773999806,53452.821288 2025-05-01,22:05:14.000,121,11051170,13925,0,1746137113,13030.61730228,64.19142165000085,53452.87019784 2025-05-01,22:05:15.000,121,11051172,14165,0,1746137114,13030.79244633999,64.27601121000043,53452.94705616001 2025-05-01,22:05:16.000,121,11051144,13885,0,1746137115,13030.967590399996,64.3817481599981,53452.98897888 2025-05-01,22:05:17.000,121,11051158,13765,0,1746137116,13031.088843979996,64.50158337000175,53453.051862960005 2025-05-01,22:05:18.000,121,11051160,14005,0,1746137117,13031.156207079992,64.56502554000326,53453.1357084 2025-05-01,22:05:19.000,121,11051123,13845,0,1746137118,13031.257251729992,64.66371336000157,53453.219553840005 2025-05-01,22:05:20.000,121,11051074,14085,0,1746137119,13031.371768999998,64.8046959600033,53453.21256672001 2025-05-01,22:05:21.000,121,11051100,13645,0,1746137120,13031.418923169993,64.91748204000032,53453.29641216 2025-05-01,22:05:22.000,121,11051150,13925,0,1746137121,13031.351560069998,65.00912072999927,53453.31737352 2025-05-01,22:05:23.000,121,11051191,14045,0,1746137122,13031.263988040002,65.07256290000078,53453.40121896001 2025-05-01,22:05:24.000,121,11051151,13925,0,1746137123,13031.189888629997,65.05846464000206,53453.46410304 2025-05-01,22:05:25.000,121,11051183,14045,0,1746137124,13031.156207079992,64.98092421000183,53453.49205152 2025-05-01,22:05:26.000,121,11051129,13805,0,1746137125,13031.169679699997,64.99502247000055,53453.603845440004 2025-05-01,22:05:27.000,121,11051145,13725,0,1746137126,13031.169679699997,65.02321898999799,53453.65275528 2025-05-01,22:05:28.000,121,11051175,14205,0,1746137127,13031.048426119996,65.02321898999799,53453.624806800006 2025-05-01,22:05:29.000,121,11051104,13885,0,1746137128,13030.933908849991,64.98092421000183,53453.70166512 2025-05-01,22:05:30.000,121,11051146,13925,0,1746137129,13030.81939158,64.91748204000032,53453.71563936001 2025-05-01,22:05:31.000,121,11051163,14125,0,1746137130,13030.704874309995,64.88223639000353,53453.76454920001 2025-05-01,22:05:32.000,121,11051082,13805,0,1746137131,13030.67792907,64.93158029999904,53453.77852344 2025-05-01,22:05:33.000,121,11051185,14205,0,1746137132,13030.603829659995,64.97387508000247,53453.80647192 2025-05-01,22:05:34.000,121,11051166,13965,0,1746137133,13030.442158219994,65.0514155100027,53453.77852344 2025-05-01,22:05:35.000,121,11051137,14085,0,1746137134,13030.260277849993,65.07961203000013,53453.80647192 2025-05-01,22:05:36.000,121,11051195,13845,0,1746137135,13030.105342720002,65.13600507000228,53453.75756208 2025-05-01,22:05:37.000,121,11051110,13805,0,1746137136,13029.963880210002,65.17829984999844,53453.78551056001 2025-05-01,22:05:38.000,121,11051159,13925,0,1746137137,13029.990825449997,65.21354550000251,53453.75756208 2025-05-01,22:05:39.000,121,11051161,13885,0,1746137138,13029.896517109992,65.25584027999867,53453.76454920001 2025-05-01,22:05:40.000,121,11051131,13925,0,1746137139,13029.76179091,65.26288940999802,53453.75057496 2025-05-01,22:05:41.000,121,11051122,14045,0,1746137140,13029.57991054,65.16420158999972,53453.71563936001 2025-05-01,22:05:42.000,121,11051135,14165,0,1746137141,13029.445184339995,65.12190681000357,53453.68769088 2025-05-01,22:05:43.000,121,11051160,14085,0,1746137142,13029.4182391,65.01616985999863,53453.69467800001 2025-05-01,22:05:44.000,121,11051136,13885,0,1746137143,13029.43844803,64.9527276900044,53453.76454920001 2025-05-01,22:05:45.000,121,11051138,13965,0,1746137144,13029.49233850999,64.87518726000417,53453.7296136 2025-05-01,22:05:46.000,121,11051148,14245,0,1746137145,13029.57991054,64.78354856999795,53453.70166512 2025-05-01,22:05:47.000,121,11051124,14005,0,1746137146,13029.57991054,64.63551684000413,53453.603845440004 2025-05-01,22:05:48.000,121,11051134,13925,0,1746137147,13029.64053733,64.53682901999855,53453.52 2025-05-01,22:05:49.000,121,11051122,14085,0,1746137148,13029.59338315999,64.43814120000025,53453.4850644 2025-05-01,22:05:50.000,121,11051157,14165,0,1746137149,13029.72137305,64.3817481599981,53453.436154560004 2025-05-01,22:05:51.000,121,11051165,13925,0,1746137150,13029.687691499996,64.31830599000386,53453.51301288 2025-05-01,22:05:52.000,121,11051145,14245,0,1746137151,13029.728109359996,64.29715859999851,53453.58288408 2025-05-01,22:05:53.000,121,11051188,14205,0,1746137152,13029.667482569996,64.21961816999828,53453.54096136 2025-05-01,22:05:54.000,121,11051166,14085,0,1746137153,13029.586646849995,64.1984707800002,53453.52 2025-05-01,22:05:55.000,121,11051158,14045,0,1746137154,13029.546228989995,64.1491268700047,53453.46410304 2025-05-01,22:05:56.000,121,11051170,14085,0,1746137155,13029.546228989995,64.08568470000318,53453.49205152 2025-05-01,22:05:57.000,121,11051125,13805,0,1746137156,13029.64053733,64.17027426000277,53453.436154560004 2025-05-01,22:05:58.000,121,11051190,13765,0,1746137157,13029.606855779995,64.08568470000318,53453.39423184 2025-05-01,22:05:59.000,121,11051150,14245,0,1746137158,13029.55970161,64.12797947999934,53453.39423184 2025-05-01,22:06:00.000,121,11051164,13885,0,1746137159,13029.526020059995,64.11388122000062,53453.46410304 2025-05-01,22:06:01.000,121,11051141,14245,0,1746137160,13029.57317422999,64.21256903999893,53453.46410304 2025-05-01,22:06:02.000,121,11051112,14005,0,1746137161,13029.60011947,64.247814690003,53453.387244720005 2025-05-01,22:06:03.000,121,11051188,13925,0,1746137162,13029.59338315999,64.28306033999979,53453.38025760001 2025-05-01,22:06:04.000,121,11051155,13925,0,1746137163,13029.59338315999,64.3112568600045,53453.40121896001 2025-05-01,22:06:05.000,121,11051156,14285,0,1746137164,13029.606855779995,64.36060077000002,53453.38025760001 2025-05-01,22:06:06.000,121,11051155,13885,0,1746137165,13029.57991054,64.3112568600045,53453.36628336 2025-05-01,22:06:07.000,121,11051172,13885,0,1746137166,13029.69442780999,64.3465025100013,53453.387244720005 2025-05-01,22:06:08.000,121,11051137,14045,0,1746137167,13029.76179091,64.35355164000066,53453.345322 2025-05-01,22:06:09.000,121,11051158,14005,0,1746137168,13029.76179091,64.37469902999874,53453.35230912 2025-05-01,22:06:10.000,121,11051151,13885,0,1746137169,13029.734845669991,64.36764989999938,53453.39423184 2025-05-01,22:06:11.000,121,11051147,14165,0,1746137170,13029.68095519,64.40289555000345,53453.36628336 2025-05-01,22:06:12.000,121,11051169,14165,0,1746137171,13029.60011947,64.42404294000153,53453.387244720005 2025-05-01,22:06:13.000,121,11051151,14085,0,1746137172,13029.49907482,64.39584642000409,53453.35230912 2025-05-01,22:06:14.000,121,11051162,14045,0,1746137173,13029.43844803,64.40289555000345,53453.36628336 2025-05-01,22:06:15.000,121,11051103,14005,0,1746137174,13029.39129385999,64.37469902999874,53453.268463680004 2025-05-01,22:06:16.000,121,11051118,13925,0,1746137175,13029.424975409995,64.38879729000473,53453.2754508 2025-05-01,22:06:17.000,121,11051123,14005,0,1746137176,13029.39129385999,64.3817481599981,53453.23352808001 2025-05-01,22:06:18.000,121,11051189,13965,0,1746137177,13029.323930759994,64.40289555000345,53453.25448944 2025-05-01,22:06:19.000,121,11051155,14085,0,1746137178,13029.29024920999,64.36764989999938,53453.25448944 2025-05-01,22:06:20.000,121,11051140,13925,0,1746137179,13029.222886109994,64.26896208000107,53453.23352808001 2025-05-01,22:06:21.000,121,11051187,14005,0,1746137180,13029.263303969994,64.27601121000043,53453.2055796 2025-05-01,22:06:22.000,121,11051155,14085,0,1746137181,13029.35761231,64.28306033999979,53453.15666976 2025-05-01,22:06:23.000,121,11051109,13805,0,1746137182,13029.39803017,64.28306033999979,53453.2055796 2025-05-01,22:06:24.000,121,11051150,14045,0,1746137183,13029.404766479995,64.29010946999915,53453.170644000005 2025-05-01,22:06:25.000,121,11051169,14245,0,1746137184,13029.384557549994,64.3112568600045,53453.08679856 2025-05-01,22:06:26.000,121,11051135,14005,0,1746137185,13029.47212957999,64.3112568600045,53453.08679856 2025-05-01,22:06:27.000,121,11051139,13885,0,1746137186,13029.55970161,64.26896208000107,53453.002953120005 2025-05-01,22:06:28.000,121,11051109,13845,0,1746137187,13029.64053733,64.26896208000107,53453.02391448001 2025-05-01,22:06:29.000,121,11051126,14045,0,1746137188,13029.707900429996,64.28306033999979,53453.11474704001 2025-05-01,22:06:30.000,121,11051146,14045,0,1746137189,13029.69442780999,64.26896208000107,53453.05885008 2025-05-01,22:06:31.000,121,11051167,14085,0,1746137190,13029.788736149996,64.25486382000236,53453.121734160006 2025-05-01,22:06:32.000,121,11051118,14085,0,1746137191,13029.876308179992,64.23371643000428,53453.15666976 2025-05-01,22:06:33.000,121,11051149,14125,0,1746137192,13029.930198659997,64.17732339000213,53453.09378568001 2025-05-01,22:06:34.000,121,11051148,14165,0,1746137193,13029.990825449997,64.07158644000447,53453.100772800004 2025-05-01,22:06:35.000,121,11051117,14085,0,1746137194,13030.098606409992,64.07158644000447,53453.12872128 2025-05-01,22:06:36.000,121,11051107,14285,0,1746137195,13030.267014159988,64.04338991999975,53453.100772800004 2025-05-01,22:06:37.000,121,11051170,13965,0,1746137196,13030.475839769999,64.07863557000383,53453.1357084 2025-05-01,22:06:38.000,121,11051191,13925,0,1746137197,13030.54993917999,63.99404601000424,53453.24750232 2025-05-01,22:06:39.000,121,11051142,13765,0,1746137198,13030.583620729994,63.93060384000273,53453.25448944 2025-05-01,22:06:40.000,121,11051190,13725,0,1746137199,13030.698138,63.789621240001,53453.25448944 2025-05-01,22:06:41.000,121,11051082,14165,0,1746137200,13030.87328205999,63.789621240001,53453.2754508 2025-05-01,22:06:42.000,121,11051128,13845,0,1746137201,13031.082107670001,63.810768629999075,53453.25448944 2025-05-01,22:06:43.000,121,11051192,14045,0,1746137202,13031.196624939992,63.803719499999715,53453.31737352 2025-05-01,22:06:44.000,121,11051146,14205,0,1746137203,13031.311142209997,63.817817759998434,53453.289425040006 2025-05-01,22:06:45.000,121,11051180,13925,0,1746137204,13031.378505309993,63.810768629999075,53453.289425040006 2025-05-01,22:06:46.000,121,11051106,14045,0,1746137205,13031.317878519993,63.789621240001,53453.31038640001 2025-05-01,22:06:47.000,121,11051173,14045,0,1746137206,13031.263988040002,63.76847385000292,53453.37327048 2025-05-01,22:06:48.000,121,11051188,13925,0,1746137207,13031.304405900002,63.69093342000269,53453.35929624001 2025-05-01,22:06:49.000,121,11051112,14125,0,1746137208,13031.358296379993,63.676835160003975,53453.44314168 2025-05-01,22:06:50.000,121,11051149,14085,0,1746137209,13031.317878519993,63.6415895099999,53453.387244720005 2025-05-01,22:06:51.000,121,11051138,13885,0,1746137210,13031.311142209997,63.5429016900016,53453.436154560004 2025-05-01,22:06:52.000,121,11051144,14085,0,1746137211,13031.250515419997,63.451263000002655,53453.45012880001 2025-05-01,22:06:53.000,121,11051177,13885,0,1746137212,13031.290933279997,63.401919089999865,53453.49205152 2025-05-01,22:06:54.000,121,11051136,14005,0,1746137213,13031.338087449993,63.35962431000371,53453.457115920006 2025-05-01,22:06:55.000,121,11051143,14045,0,1746137214,13031.324614830002,63.28913301000284,53453.49205152 2025-05-01,22:06:56.000,121,11051172,14005,0,1746137215,13031.284196970002,63.162248669999826,53453.52698712001 2025-05-01,22:06:57.000,121,11051139,13845,0,1746137216,13031.183152320002,63.10585562999768,53453.506025760005 2025-05-01,22:06:58.000,121,11051143,14125,0,1746137217,13031.183152320002,63.0847082399996,53453.59685832001 2025-05-01,22:06:59.000,121,11051125,13965,0,1746137218,13031.149470769997,63.035364330004086,53453.54794848001 2025-05-01,22:07:00.000,121,11051165,14085,0,1746137219,13031.061898740001,63.02126606999809,53453.624806800006 2025-05-01,22:07:01.000,121,11051189,13925,0,1746137220,13030.933908849991,62.95782390000386,53453.54794848001 2025-05-01,22:07:02.000,121,11051150,14165,0,1746137221,13030.81265526999,62.936676509998506,53453.59685832001 2025-05-01,22:07:03.000,121,11051167,14125,0,1746137222,13030.765501099995,62.936676509998506,53453.59685832001 2025-05-01,22:07:04.000,121,11051189,14205,0,1746137223,13030.684665379995,62.943725639997865,53453.56890984001 2025-05-01,22:07:05.000,121,11051109,14045,0,1746137224,13030.59035703999,62.936676509998506,53453.506025760005 2025-05-01,22:07:06.000,121,11051175,13885,0,1746137225,13030.516257629999,63.00716780999937,53453.52 2025-05-01,22:07:07.000,121,11051150,13885,0,1746137226,13030.401740359994,63.049462590002804,53453.54794848001 2025-05-01,22:07:08.000,121,11051117,13965,0,1746137227,13030.341113569993,63.00716780999937,53453.56890984001 2025-05-01,22:07:09.000,121,11051194,14085,0,1746137228,13030.267014159988,63.035364330004086,53453.49903864001 2025-05-01,22:07:10.000,121,11051126,13885,0,1746137229,13030.159233199993,63.05651172000216,53453.46410304 2025-05-01,22:07:11.000,121,11051119,14245,0,1746137230,13029.997561759992,63.14815041000111,53453.45012880001 2025-05-01,22:07:12.000,121,11051168,14205,0,1746137231,13029.842626630001,63.09880649999832,53453.40820608001 2025-05-01,22:07:13.000,121,11051183,14005,0,1746137232,13029.714636739991,63.035364330004086,53453.49205152 2025-05-01,22:07:14.000,121,11051122,14245,0,1746137233,13029.67421887999,62.97192216000258,53453.40820608001 2025-05-01,22:07:15.000,121,11051180,14205,0,1746137234,13029.69442780999,62.90847999000107,53453.40121896001 2025-05-01,22:07:16.000,121,11051167,14445,0,1746137235,13029.67421887999,62.802743040003406,53453.36628336 2025-05-01,22:07:17.000,121,11051180,13965,0,1746137236,13029.714636739991,62.67585870000039,53453.38025760001 2025-05-01,22:07:18.000,121,11051151,13925,0,1746137237,13029.714636739991,62.591269140000804,53453.31737352 2025-05-01,22:07:19.000,121,11051117,13885,0,1746137238,13029.72137305,62.4925813200025,53453.33134776001 2025-05-01,22:07:20.000,121,11051131,13965,0,1746137239,13029.627064709995,62.400942630003556,53453.2754508 2025-05-01,22:07:21.000,121,11051181,14085,0,1746137240,13029.55970161,62.25291090000246,53453.31038640001 2025-05-01,22:07:22.000,121,11051132,13965,0,1746137241,13029.526020059995,62.231763510004384,53453.23352808001 2025-05-01,22:07:23.000,121,11051096,13725,0,1746137242,13029.43844803,62.16127221000352,53453.33134776001 2025-05-01,22:07:24.000,121,11051159,14085,0,1746137243,13029.317194449999,62.08373178000329,53453.28243792001 2025-05-01,22:07:25.000,121,11051121,14005,0,1746137244,13029.135314079998,61.97094569999899,53453.21256672001 2025-05-01,22:07:26.000,121,11051172,13725,0,1746137245,13028.953433709998,61.91455266000412,53453.19160536001 2025-05-01,22:07:27.000,121,11051149,14045,0,1746137246,13028.771553339997,61.87930701000005,53453.24750232 2025-05-01,22:07:28.000,121,11051113,14005,0,1746137247,13028.724399170002,61.893405269998766,53453.19160536001 2025-05-01,22:07:29.000,121,11051153,14085,0,1746137248,13028.650299759996,61.942749180001556,53453.10775992 2025-05-01,22:07:30.000,121,11051169,13885,0,1746137249,13028.582936660001,61.97799482999835,53453.14269552001 2025-05-01,22:07:31.000,121,11051158,14045,0,1746137250,13028.468419389996,62.04848612999922,53453.14968264 2025-05-01,22:07:32.000,121,11051186,14085,0,1746137251,13028.326956879995,62.126026559999445,53453.121734160006 2025-05-01,22:07:33.000,121,11051166,14045,0,1746137252,13028.21243960999,62.15422308000416,53453.08679856 2025-05-01,22:07:34.000,121,11051154,13885,0,1746137253,13028.30001164,62.231763510004384,53453.06583720001 2025-05-01,22:07:35.000,121,11051175,14245,0,1746137254,13028.40105629,62.2458617700031,53453.00994024 2025-05-01,22:07:36.000,121,11051187,14005,0,1746137255,13028.495364629991,62.182419600001595,53452.97500464001 2025-05-01,22:07:37.000,121,11051183,14165,0,1746137256,13028.47515569999,62.06258438999794,53453.00994024 2025-05-01,22:07:38.000,121,11051198,13965,0,1746137257,13028.468419389996,61.92160179000348,53452.98199176 2025-05-01,22:07:39.000,121,11051140,13965,0,1746137258,13028.508837249996,61.8229139699979,53452.9610304 2025-05-01,22:07:40.000,121,11051174,14045,0,1746137259,13028.515573559991,61.70307876000152,53452.91212056 2025-05-01,22:07:41.000,121,11051128,14165,0,1746137260,13028.468419389996,61.590292680004495,53452.99596600001 2025-05-01,22:07:42.000,121,11051085,14205,0,1746137261,13028.33369318999,61.45635921000212,53452.954043280006 2025-05-01,22:07:43.000,121,11051166,13885,0,1746137262,13028.1383402,61.29422922000231,53452.91212056 2025-05-01,22:07:44.000,121,11051165,13965,0,1746137263,13027.963196139994,61.24488530999952,53452.954043280006 2025-05-01,22:07:45.000,121,11051216,13885,0,1746137264,13027.916041969998,61.188492270004645,53452.96801752 2025-05-01,22:07:46.000,121,11051131,13925,0,1746137265,13027.990141379989,61.20259053000336,53452.9610304 2025-05-01,22:07:47.000,121,11051126,14245,0,1746137266,13028.145076509994,61.22373792000144,53452.94705616001 2025-05-01,22:07:48.000,121,11051094,14125,0,1746137267,13028.35390211999,61.28718009000295,53452.84224936 2025-05-01,22:07:49.000,121,11051133,14085,0,1746137268,13028.515573559991,61.30127835000167,53452.87019784 2025-05-01,22:07:50.000,121,11051162,14405,0,1746137269,13028.697453929992,61.315376610000385,53452.9610304 2025-05-01,22:07:51.000,121,11051180,14245,0,1746137270,13028.939961089993,61.322425739999744,53452.98897888 2025-05-01,22:07:52.000,121,11051158,14085,0,1746137271,13029.229622419989,61.26603270000487,53452.94705616001 2025-05-01,22:07:53.000,121,11051146,14045,0,1746137272,13029.505811129995,61.23783618000016,53452.933081920004 2025-05-01,22:07:54.000,121,11051151,13885,0,1746137273,13029.606855779995,61.20963966000272,53452.97500464001 2025-05-01,22:07:55.000,121,11051152,13725,0,1746137274,13029.606855779995,61.18144313999801,53453.03788872 2025-05-01,22:07:56.000,121,11051130,13765,0,1746137275,13029.546228989995,61.11800097000378,53453.03788872 2025-05-01,22:07:57.000,121,11051140,13845,0,1746137276,13029.647273639996,61.075706190000346,53453.100772800004 2025-05-01,22:07:58.000,121,11051146,14005,0,1746137277,13029.734845669991,60.93472358999861,53453.121734160006 2025-05-01,22:07:59.000,121,11051160,14245,0,1746137278,13029.808945079996,60.84308489999967,53453.19859248 2025-05-01,22:08:00.000,121,11051148,14085,0,1746137279,13029.856099249992,60.75144621000072,53453.19859248 2025-05-01,22:08:01.000,121,11051176,13885,0,1746137280,13029.916726039992,60.76554446999944,53453.31737352 2025-05-01,22:08:02.000,121,11051150,13885,0,1746137281,13030.091870099997,60.75849534000008,53453.26147656001 2025-05-01,22:08:03.000,121,11051159,14005,0,1746137282,13030.172705819998,60.70915143000457,53453.35230912 2025-05-01,22:08:04.000,121,11051150,14165,0,1746137283,13030.280486779993,60.69505316999857,53453.37327048 2025-05-01,22:08:05.000,121,11051179,14125,0,1746137284,13030.401740359994,60.723249690003286,53453.436154560004 2025-05-01,22:08:06.000,121,11051160,14125,0,1746137285,13030.59709335,60.75849534000008,53453.39423184 2025-05-01,22:08:07.000,121,11051140,13605,0,1746137286,13030.826127889995,60.75144621000072,53453.42218032 2025-05-01,22:08:08.000,121,11051159,13885,0,1746137287,13031.055162429991,60.723249690003286,53453.506025760005 2025-05-01,22:08:09.000,121,11051119,14045,0,1746137288,13031.331351139997,60.70210229999793,53453.52698712001 2025-05-01,22:08:10.000,121,11051146,14045,0,1746137289,13031.594067229998,60.624561869997706,53453.56890984001 2025-05-01,22:08:11.000,121,11051163,13845,0,1746137290,13031.89046486999,60.51882492000004,53453.59685832001 2025-05-01,22:08:12.000,121,11051145,14085,0,1746137291,13032.173389889991,60.37079318999895,53453.64576816001 2025-05-01,22:08:13.000,121,11051161,13965,0,1746137292,13032.429369669997,60.23685972000385,53453.75057496 2025-05-01,22:08:14.000,121,11051187,14085,0,1746137293,13032.617986349993,60.046533209999325,53453.75756208 2025-05-01,22:08:15.000,121,11051170,14165,0,1746137294,13032.786394099989,59.96194364999974,53453.81345904001 2025-05-01,22:08:16.000,121,11051133,14245,0,1746137295,13032.941329229994,59.905550610004866,53453.89730448 2025-05-01,22:08:17.000,121,11051136,14045,0,1746137296,13033.123209599995,59.87735409000015,53453.9741628 2025-05-01,22:08:18.000,121,11051182,14085,0,1746137297,13033.2579358,59.9337471300023,53454.106918080004 2025-05-01,22:08:19.000,121,11051163,13885,0,1746137298,13033.372453069991,59.912599740004225,53454.16281504 2025-05-01,22:08:20.000,121,11051141,13845,0,1746137299,13033.561069750001,59.905550610004866,53454.28159608 2025-05-01,22:08:21.000,121,11051139,13885,0,1746137300,13033.803576910002,59.98309103999782,53454.36544152001 2025-05-01,22:08:22.000,121,11051118,13965,0,1746137301,13034.19428289,60.053582339998684,53454.47024832 2025-05-01,22:08:23.000,121,11051166,14205,0,1746137302,13034.611934109991,60.06768060000468,53454.61697784 2025-05-01,22:08:24.000,121,11051124,13725,0,1746137303,13034.962222230002,60.00423843000317,53454.68684904 2025-05-01,22:08:25.000,121,11051180,14045,0,1746137304,13035.278828799994,59.99014017000445,53454.777681600004 2025-05-01,22:08:26.000,121,11051144,13885,0,1746137305,13035.52807226999,59.94784539000102,53454.87550128 2025-05-01,22:08:27.000,121,11051148,14085,0,1746137306,13035.743634189996,59.87735409000015,53455.05017928 2025-05-01,22:08:28.000,121,11051111,13845,0,1746137307,13035.885096699996,59.74342061999778,53455.21088304 2025-05-01,22:08:29.000,121,11051177,14125,0,1746137308,13035.999613970002,59.67292932000419,53455.23883152 2025-05-01,22:08:30.000,121,11051135,13965,0,1746137309,13036.107394929997,59.60243802000332,53455.38556104 2025-05-01,22:08:31.000,121,11051149,14045,0,1746137310,13036.080449690002,59.5883397600046,53455.48338072 2025-05-01,22:08:32.000,121,11051150,14245,0,1746137311,13035.945723489996,59.517848460003734,53455.58818752001 2025-05-01,22:08:33.000,121,11051116,14085,0,1746137312,13035.77731574,59.447357160002866,53455.70696856001 2025-05-01,22:08:34.000,121,11051145,14165,0,1746137313,13035.75037049999,59.419160639998154,53455.76985264 2025-05-01,22:08:35.000,121,11051164,14245,0,1746137314,13035.784052049996,59.510799330004374,53455.804788240006 2025-05-01,22:08:36.000,121,11051150,14125,0,1746137315,13035.824469909996,59.56014323999989,53455.88863368 2025-05-01,22:08:37.000,121,11051132,13805,0,1746137316,13035.864887769996,59.5883397600046,53455.951517760004 2025-05-01,22:08:38.000,121,11051159,14085,0,1746137317,13035.878360390001,59.70112584000162,53456.070298800005 2025-05-01,22:08:39.000,121,11051142,14005,0,1746137318,13035.959196110001,59.74342061999778,53456.0353632 2025-05-01,22:08:40.000,121,11051136,14245,0,1746137319,13036.080449690002,59.870304960000794,53456.119208640004 2025-05-01,22:08:41.000,121,11051137,14045,0,1746137320,13036.181494340002,60.00423843000317,53456.14715712 2025-05-01,22:08:42.000,121,11051155,14165,0,1746137321,13036.255593749993,60.102926250001474,53456.14715712 2025-05-01,22:08:43.000,121,11051150,14005,0,1746137322,13036.208439579998,60.10997538000083,53456.286899520004 2025-05-01,22:08:44.000,121,11051120,13845,0,1746137323,13036.174758029993,60.18751581000106,53456.307860880006 2025-05-01,22:08:45.000,121,11051150,13805,0,1746137324,13036.087185999997,60.28620362999936,53456.36375784 2025-05-01,22:08:46.000,121,11051170,13965,0,1746137325,13035.79752467,60.321449280003435,53456.3847192 2025-05-01,22:08:47.000,121,11051123,13965,0,1746137326,13035.541544889995,60.34964580000087,53456.44061616 2025-05-01,22:08:48.000,121,11051138,14045,0,1746137327,13035.32598296999,60.38489144999767,53456.41266768 2025-05-01,22:08:49.000,121,11051123,14085,0,1746137328,13035.049794259998,60.490628400002606,53456.454590400004 2025-05-01,22:08:50.000,121,11051129,13805,0,1746137329,13034.807287099997,60.59636535000027,53456.55241008 2025-05-01,22:08:51.000,121,11051120,13965,0,1746137330,13034.443526359995,60.730298820002645,53456.587345679996 2025-05-01,22:08:52.000,121,11051153,14325,0,1746137331,13034.099974549994,60.80079012000351,53456.54542296001 2025-05-01,22:08:53.000,121,11051103,14165,0,1746137332,13033.830522149998,60.87128142000438,53456.54542296001 2025-05-01,22:08:54.000,121,11051078,13725,0,1746137333,13033.547597129997,60.962920110003324,53456.573371440005 2025-05-01,22:08:55.000,121,11051149,14045,0,1746137334,13033.27140841999,61.089804449999065,53456.573371440005 2025-05-01,22:08:56.000,121,11051171,14045,0,1746137335,13033.04911018999,61.20259053000336,53456.61529416001 2025-05-01,22:08:57.000,121,11051128,14285,0,1746137336,13032.880702439994,61.357671390003816,53456.65721688 2025-05-01,22:08:58.000,121,11051162,13765,0,1746137337,13032.712294689998,61.52685051000299,53456.65721688 2025-05-01,22:08:59.000,121,11051145,14165,0,1746137338,13032.611250039998,61.71012789000088,53456.643242640006 2025-05-01,22:09:00.000,121,11051146,14485,0,1746137339,13032.550623249997,61.829963100004534,53456.63625552001 2025-05-01,22:09:01.000,121,11051100,13965,0,1746137340,13032.456314909992,61.999142220003705,53456.61529416001 2025-05-01,22:09:02.000,121,11051145,14085,0,1746137341,13032.382215500002,62.118977430000086,53456.63625552001 2025-05-01,22:09:03.000,121,11051110,13965,0,1746137342,13032.287907159996,62.19651786000031,53456.61529416001 2025-05-01,22:09:04.000,121,11051145,13925,0,1746137343,13032.186862509996,62.2458617700031,53456.65721688 2025-05-01,22:09:05.000,121,11051114,13925,0,1746137344,13032.11949941,62.358647850000125,53456.65721688 2025-05-01,22:09:06.000,121,11051121,14205,0,1746137345,13032.025191069995,62.42209002000163,53456.60830704 2025-05-01,22:09:07.000,121,11051159,14245,0,1746137346,13031.85678332,62.407991760002915,53456.622281280004 2025-05-01,22:09:08.000,121,11051107,13885,0,1746137347,13031.634485089999,62.37274610999884,53456.622281280004 2025-05-01,22:09:09.000,121,11051140,14045,0,1746137348,13031.526704129989,62.38684437000484,53456.67817824 2025-05-01,22:09:10.000,121,11051159,14165,0,1746137349,13031.418923169993,62.46438479999779,53456.68516536001 2025-05-01,22:09:11.000,121,11051172,13885,0,1746137350,13031.344823760002,62.51372871000058,53456.65022976 2025-05-01,22:09:12.000,121,11051128,14005,0,1746137351,13031.196624939992,62.4925813200025,53456.622281280004 2025-05-01,22:09:13.000,121,11051169,13805,0,1746137352,13031.048426119996,62.47143393000442,53456.67817824 2025-05-01,22:09:14.000,121,11051093,13845,0,1746137353,13030.954117779991,62.45733566999843,53456.60131992 2025-05-01,22:09:15.000,121,11051119,14205,0,1746137354,13030.906963609996,62.527826969999296,53456.65022976 2025-05-01,22:09:16.000,121,11051185,14325,0,1746137355,13030.89349098999,62.56307262000337,53456.5593972 2025-05-01,22:09:17.000,121,11051104,14085,0,1746137356,13030.79918265,62.54897436000465,53456.622281280004 2025-05-01,22:09:18.000,121,11051169,13885,0,1746137357,13030.71161061999,62.54897436000465,53456.573371440005 2025-05-01,22:09:19.000,121,11051114,13965,0,1746137358,13030.63751121,62.55602349000401,53456.489526 2025-05-01,22:09:20.000,121,11051139,13965,0,1746137359,13030.516257629999,62.584220010001445,53456.46856464001 2025-05-01,22:09:21.000,121,11051111,14085,0,1746137360,13030.401740359994,62.57012175000273,53456.405680560005 2025-05-01,22:09:22.000,121,11051152,13925,0,1746137361,13030.307432019988,62.534876099998655,53456.454590400004 2025-05-01,22:09:23.000,121,11051161,14045,0,1746137362,13030.213123679998,62.51372871000058,53456.41266768 2025-05-01,22:09:24.000,121,11051125,13885,0,1746137363,13030.085133790002,62.51372871000058,53456.46157752 2025-05-01,22:09:25.000,121,11051112,13925,0,1746137364,13029.963880210002,62.48553219000314,53456.46856464001 2025-05-01,22:09:26.000,121,11051147,13925,0,1746137365,13029.734845669991,62.43618828000035,53456.419654799996 2025-05-01,22:09:27.000,121,11051156,14005,0,1746137366,13029.51254743999,62.42209002000163,53456.44760328001 2025-05-01,22:09:28.000,121,11051101,14125,0,1746137367,13029.35761231,62.3938935000042,53456.42664192001 2025-05-01,22:09:29.000,121,11051150,13965,0,1746137368,13029.202677179994,62.42209002000163,53456.39869344001 2025-05-01,22:09:30.000,121,11051133,14005,0,1746137369,13029.108368839989,62.38684437000484,53456.39170632 2025-05-01,22:09:31.000,121,11051111,14245,0,1746137370,13029.000587879993,62.2811074199999,53456.44061616 2025-05-01,22:09:32.000,121,11051164,13885,0,1746137371,13028.892806919997,62.238812640003744,53456.39170632 2025-05-01,22:09:33.000,121,11051104,14125,0,1746137372,13028.919752159993,62.140124819998164,53456.41266768 2025-05-01,22:09:34.000,121,11051134,13965,0,1746137373,13028.960170019993,62.16127221000352,53456.34279648 2025-05-01,22:09:35.000,121,11051154,13805,0,1746137374,13028.913015849997,62.04848612999922,53456.39170632 2025-05-01,22:09:36.000,121,11051138,13965,0,1746137375,13028.865861680002,61.96389656999963,53456.36375784 2025-05-01,22:09:37.000,121,11051126,13645,0,1746137376,13028.717662859992,61.91455266000412,53456.32882224001 2025-05-01,22:09:38.000,121,11051162,13845,0,1746137377,13028.690717619997,61.85815962000197,53456.32183512 2025-05-01,22:09:39.000,121,11051124,14045,0,1746137378,13028.650299759996,61.84406136000325,53456.32183512 2025-05-01,22:09:40.000,121,11051150,13965,0,1746137379,13028.5425188,61.8229139699979,53456.33580936 2025-05-01,22:09:41.000,121,11051139,14085,0,1746137380,13028.347165809995,61.81586483999854,53456.314848 2025-05-01,22:09:42.000,121,11051122,14045,0,1746137381,13028.23938485,61.780619190001744,53456.29388664 2025-05-01,22:09:43.000,121,11051184,13925,0,1746137382,13028.11139495999,61.780619190001744,53456.34978360001 2025-05-01,22:09:44.000,121,11051141,13845,0,1746137383,13027.949723519989,61.81586483999854,53456.29388664 2025-05-01,22:09:45.000,121,11051140,14085,0,1746137384,13027.727425290002,61.84406136000325,53456.307860880006 2025-05-01,22:09:46.000,121,11051125,14005,0,1746137385,13027.673534809997,61.81586483999854,53456.09824728 2025-05-01,22:09:47.000,121,11051161,14285,0,1746137386,13027.525335990002,61.773570060002385,53456.070298800005 2025-05-01,22:09:48.000,121,11051119,14285,0,1746137387,13027.370400859996,61.80881570999918,53456.140170000006 2025-05-01,22:09:49.000,121,11051173,14005,0,1746137388,13027.22220204,61.88635613999941,53456.251963919996 2025-05-01,22:09:50.000,121,11051138,14205,0,1746137389,13027.087475839995,61.88635613999941,53456.25895104001 2025-05-01,22:09:51.000,121,11051117,14085,0,1746137390,13027.006640119995,61.85815962000197,53456.23100256001 2025-05-01,22:09:52.000,121,11051129,14245,0,1746137391,13026.966222259995,61.81586483999854,53456.21702832 2025-05-01,22:09:53.000,121,11051153,13805,0,1746137392,13026.946013329994,61.75242267000431,53456.22401544 2025-05-01,22:09:54.000,121,11051157,14125,0,1746137393,13026.865177609994,61.6889805000028,53456.22401544 2025-05-01,22:09:55.000,121,11051119,13645,0,1746137394,13026.804550819994,61.56209615999978,53456.13318288001 2025-05-01,22:09:56.000,121,11051129,13845,0,1746137395,13026.818023439999,61.50570312000491,53456.14715712 2025-05-01,22:09:57.000,121,11051136,14085,0,1746137396,13026.91233177999,61.40701529999933,53456.15414424 2025-05-01,22:09:58.000,121,11051101,13965,0,1746137397,13026.966222259995,61.28013096000359,53456.04235032001 2025-05-01,22:09:59.000,121,11051142,14045,0,1746137398,13026.97295856999,61.16029574999993,53456.1052344 2025-05-01,22:10:00.000,121,11051103,14005,0,1746137399,13026.97969488,61.146197490001214,53456.084273039996 2025-05-01,22:10:01.000,121,11051128,14085,0,1746137400,13027.07400321999,61.16734487999929,53456.084273039996 2025-05-01,22:10:02.000,121,11051169,14045,0,1746137401,13027.24241097,61.16734487999929,53456.02837608 2025-05-01,22:10:03.000,121,11051147,14205,0,1746137402,13027.390609789996,61.125050100003136,53456.0004276 2025-05-01,22:10:04.000,121,11051195,14205,0,1746137403,13027.525335990002,61.195541400004004,53455.916582159996 2025-05-01,22:10:05.000,121,11051104,14045,0,1746137404,13027.693743739997,61.23783618000016,53455.97946624 2025-05-01,22:10:06.000,121,11051123,14405,0,1746137405,13027.902569349993,61.308327480001026,53455.98645336 2025-05-01,22:10:07.000,121,11051121,14165,0,1746137406,13028.077713409999,61.3294748699991,53456.09126016001 2025-05-01,22:10:08.000,121,11051142,14085,0,1746137407,13028.23938485,61.35062226000446,53456.1052344 2025-05-01,22:10:09.000,121,11051122,14045,0,1746137408,13028.40105629,61.371769650002534,53456.12619576 2025-05-01,22:10:10.000,121,11051141,14205,0,1746137409,13028.603145590001,61.45635921000212,53456.140170000006 2025-05-01,22:10:11.000,121,11051100,14045,0,1746137410,13028.832180129997,61.51980138000363,53456.20305408 2025-05-01,22:10:12.000,121,11051158,14045,0,1746137411,13029.007324189988,61.61848920000193,53456.237989680005 2025-05-01,22:10:13.000,121,11051163,13965,0,1746137412,13029.081423599993,61.6889805000028,53456.314848 2025-05-01,22:10:14.000,121,11051147,14005,0,1746137413,13029.115105149998,61.724226149999595,53456.356770720005 2025-05-01,22:10:15.000,121,11051131,13965,0,1746137414,13029.243095039994,61.80176657999982,53456.39869344001 2025-05-01,22:10:16.000,121,11051173,14125,0,1746137415,13029.384557549994,61.85111049000261,53456.48253888 2025-05-01,22:10:17.000,121,11051151,13925,0,1746137416,13029.6203284,61.900454399998125,53456.622281280004 2025-05-01,22:10:18.000,121,11051118,14005,0,1746137417,13029.755054599991,61.91455266000412,53456.671191120004 2025-05-01,22:10:19.000,121,11051120,13965,0,1746137418,13029.876308179992,61.91455266000412,53456.72010096 2025-05-01,22:10:20.000,121,11051116,13885,0,1746137419,13030.044715930002,61.893405269998766,53456.84586912 2025-05-01,22:10:21.000,121,11051127,13925,0,1746137420,13030.300695709993,61.87225788000069,53456.88080472001 2025-05-01,22:10:22.000,121,11051131,13925,0,1746137421,13030.53646656,61.893405269998766,53456.89477896 2025-05-01,22:10:23.000,121,11051111,14165,0,1746137422,13030.704874309995,61.92865092000284,53457.01356 2025-05-01,22:10:24.000,121,11051112,14005,0,1746137423,13030.698138,61.91455266000412,53457.076444080005 2025-05-01,22:10:25.000,121,11051109,14245,0,1746137424,13030.67119275999,61.85111049000261,53457.18823800001 2025-05-01,22:10:26.000,121,11051084,14005,0,1746137425,13030.63077489999,61.8229139699979,53457.26509632001 2025-05-01,22:10:27.000,121,11051120,14325,0,1746137426,13030.59709335,61.83701223000389,53457.293044800004 2025-05-01,22:10:28.000,121,11051092,14285,0,1746137427,13030.52973024999,61.85111049000261,53457.38387736001 2025-05-01,22:10:29.000,121,11051095,14085,0,1746137428,13030.502785009994,61.85815962000197,53457.41881296 2025-05-01,22:10:30.000,121,11051085,14005,0,1746137429,13030.563411799994,61.893405269998766,53457.51663264 2025-05-01,22:10:31.000,121,11051146,14085,0,1746137430,13030.63077489999,61.90750353000476,53457.60047808001 2025-05-01,22:10:32.000,121,11051153,13885,0,1746137431,13030.63077489999,61.893405269998766,53457.60047808001 2025-05-01,22:10:33.000,121,11051151,13925,0,1746137432,13030.563411799994,61.91455266000412,53457.71925912001 2025-05-01,22:10:34.000,121,11051105,14205,0,1746137433,13030.52973024999,61.91455266000412,53457.76816896001 2025-05-01,22:10:35.000,121,11051161,14165,0,1746137434,13030.57014810999,61.87225788000069,53457.81009168001 2025-05-01,22:10:36.000,121,11051153,14325,0,1746137435,13030.563411799994,61.85111049000261,53457.97079544 2025-05-01,22:10:37.000,121,11051102,14205,0,1746137436,13030.57688442,61.83701223000389,53458.061628 2025-05-01,22:10:38.000,121,11051146,14005,0,1746137437,13030.624038589995,61.79471745000046,53458.082589360005 2025-05-01,22:10:39.000,121,11051131,13965,0,1746137438,13030.65772014,61.73832440999831,53458.13848632 2025-05-01,22:10:40.000,121,11051149,14045,0,1746137439,13030.71834693,61.73832440999831,53458.180409040004 2025-05-01,22:10:41.000,121,11051126,13885,0,1746137440,13030.75202847999,61.69602963000216,53458.26425448 2025-05-01,22:10:42.000,121,11051118,13885,0,1746137441,13030.826127889995,61.68193137000344,53458.33412568 2025-05-01,22:10:43.000,121,11051135,13925,0,1746137442,13030.947381469996,61.69602963000216,53458.348099920004 2025-05-01,22:10:44.000,121,11051121,13965,0,1746137443,13031.041689810001,61.717177020000236,53458.43194536 2025-05-01,22:10:45.000,121,11051066,14125,0,1746137444,13031.014744569991,61.6889805000028,53458.4459196 2025-05-01,22:10:46.000,121,11051120,14205,0,1746137445,13031.082107670001,61.71012789000088,53458.55771352001 2025-05-01,22:10:47.000,121,11051132,14125,0,1746137446,13031.095580289992,61.773570060002385,53458.57867488001 2025-05-01,22:10:48.000,121,11051109,14245,0,1746137447,13031.169679699997,61.8229139699979,53458.61361048 2025-05-01,22:10:49.000,121,11051128,14005,0,1746137448,13031.210097559997,61.87225788000069,53458.64854608001 2025-05-01,22:10:50.000,121,11051138,14005,0,1746137449,13031.277460659992,61.949798310000915,53458.73239152 2025-05-01,22:10:51.000,121,11051102,14085,0,1746137450,13031.398714239993,62.06963352000457,53458.823224080006 2025-05-01,22:10:52.000,121,11051142,14045,0,1746137451,13031.546913059989,62.20356698999967,53458.921043760005 2025-05-01,22:10:53.000,121,11051060,14125,0,1746137452,13031.70858449999,62.31635307000397,53458.96296648001 2025-05-01,22:10:54.000,121,11051177,13765,0,1746137453,13031.80962914999,62.42913915000099,53459.06777328 2025-05-01,22:10:55.000,121,11051134,13925,0,1746137454,13032.025191069995,62.54897436000465,53459.16559296 2025-05-01,22:10:56.000,121,11051097,14285,0,1746137455,13032.1801262,62.65471131000231,53459.22148992 2025-05-01,22:10:57.000,121,11051146,14485,0,1746137456,13032.409160739997,62.79569391000405,53459.326296720006 2025-05-01,22:10:58.000,121,11051124,14045,0,1746137457,13032.591041109998,62.90143086000171,53459.41014216 2025-05-01,22:10:59.000,121,11051128,14325,0,1746137458,13032.712294689998,63.00716780999937,53459.57084592 2025-05-01,22:11:00.000,121,11051173,14005,0,1746137459,13032.826811959989,63.10585562999768,53459.640717120004 2025-05-01,22:11:01.000,121,11051096,13925,0,1746137460,13032.921120299994,63.169297799999185,53459.69661408 2025-05-01,22:11:02.000,121,11051152,13885,0,1746137461,13033.08952804999,63.23978910000005,53459.83635648 2025-05-01,22:11:03.000,121,11051139,14045,0,1746137462,13033.21078162999,63.31732953000028,53459.93417616 2025-05-01,22:11:04.000,121,11051144,13805,0,1746137463,13033.385925689996,63.458312130002014,53460.03199584 2025-05-01,22:11:05.000,121,11051162,14125,0,1746137464,13033.547597129997,63.634540380000544,53460.1228284 2025-05-01,22:11:06.000,121,11051140,14125,0,1746137465,13033.763159050002,63.83896515000379,53460.213660960006 2025-05-01,22:11:07.000,121,11051138,14045,0,1746137466,13033.951775729998,63.98699688000488,53460.26955792 2025-05-01,22:11:08.000,121,11051180,13885,0,1746137467,13034.24817336999,64.0997829600019,53460.38833896 2025-05-01,22:11:09.000,121,11051147,13965,0,1746137468,13034.591725179991,64.22666729999764,53460.45821016 2025-05-01,22:11:10.000,121,11051128,14085,0,1746137469,13035.002640090002,64.38879729000473,53460.57000408001 2025-05-01,22:11:11.000,121,11051129,14045,0,1746137470,13035.319246659994,64.5579764100039,53460.695772240004 2025-05-01,22:11:12.000,121,11051121,14005,0,1746137471,13035.65606216,64.63551684000413,53460.84948888 2025-05-01,22:11:13.000,121,11051172,14085,0,1746137472,13035.965932419997,64.62141857999814,53460.98923128 2025-05-01,22:11:14.000,121,11051129,14045,0,1746137473,13036.275802679993,64.67076249000093,53461.12198656001 2025-05-01,22:11:15.000,121,11051133,14365,0,1746137474,13036.58567293999,64.74830292000115,53461.28269032 2025-05-01,22:11:16.000,121,11051117,14085,0,1746137475,13036.79449855,64.79059770000458,53461.47134256 2025-05-01,22:11:17.000,121,11051122,14205,0,1746137476,13037.023533089996,64.78354856999795,53461.604097840005 2025-05-01,22:11:18.000,121,11051085,14005,0,1746137477,13037.185204529997,64.82584335000138,53461.71589176001 2025-05-01,22:11:19.000,121,11051091,14085,0,1746137478,13037.292985489992,64.84699073999946,53461.869608400004 2025-05-01,22:11:20.000,121,11051131,14045,0,1746137479,13037.474865859993,64.92453116999968,53461.91153112001 2025-05-01,22:11:21.000,121,11051113,14045,0,1746137480,13037.542228959988,64.98797334000119,53462.0442864 2025-05-01,22:11:22.000,121,11051131,13925,0,1746137481,13037.650009919998,65.04436638000334,53462.1840288 2025-05-01,22:11:23.000,121,11051109,13885,0,1746137482,13037.656746229994,65.06551377000142,53462.30280984 2025-05-01,22:11:24.000,121,11051140,14245,0,1746137483,13037.676955159994,65.1148576800042,53462.44953936 2025-05-01,22:11:25.000,121,11051130,14045,0,1746137484,13037.663482539989,65.10780855000485,53462.5683204 2025-05-01,22:11:26.000,121,11051145,14085,0,1746137485,13037.676955159994,65.17125071999908,53462.66614008 2025-05-01,22:11:27.000,121,11051140,14165,0,1746137486,13037.683691469989,65.22059463000187,53462.826843840005 2025-05-01,22:11:28.000,121,11051114,13965,0,1746137487,13037.703900399989,65.29108593000274,53462.88972792001 2025-05-01,22:11:29.000,121,11051104,14085,0,1746137488,13037.697164089994,65.3615772300036,53463.00152184 2025-05-01,22:11:30.000,121,11051096,13965,0,1746137489,13037.697164089994,65.47436331000063,53463.07838016 2025-05-01,22:11:31.000,121,11051135,14245,0,1746137490,13037.697164089994,65.55190374000085,53463.19017408 2025-05-01,22:11:32.000,121,11051110,14045,0,1746137491,13037.683691469989,65.65764068999852,53463.26004528 2025-05-01,22:11:33.000,121,11051104,14005,0,1746137492,13037.629800989998,65.73518111999874,53463.39280056001 2025-05-01,22:11:34.000,121,11051124,13925,0,1746137493,13037.650009919998,65.80567241999961,53463.43472328 2025-05-01,22:11:35.000,121,11051149,13845,0,1746137494,13037.582646819988,65.8550163300024,53463.546517200004 2025-05-01,22:11:36.000,121,11051126,13725,0,1746137495,13037.481602170003,65.91140937000455,53463.67927248001 2025-05-01,22:11:37.000,121,11051091,14085,0,1746137496,13037.394030139993,65.97485153999878,53463.714208080004 2025-05-01,22:11:38.000,121,11051112,13725,0,1746137497,13037.245831319997,66.03124458000093,53463.784079280005 2025-05-01,22:11:39.000,121,11051109,14085,0,1746137498,13037.077423570001,66.09468675000244,53463.84696336001 2025-05-01,22:11:40.000,121,11051180,14085,0,1746137499,13036.87533427,66.11583414000052,53463.89587320001 2025-05-01,22:11:41.000,121,11051121,14045,0,1746137500,13036.6934539,66.20747282999946,53463.94478304001 2025-05-01,22:11:42.000,121,11051134,13965,0,1746137501,13036.504837219989,66.26386587000161,53463.95875728 2025-05-01,22:11:43.000,121,11051112,14045,0,1746137502,13036.309484229998,66.3132097800044,53464.07753832 2025-05-01,22:11:44.000,121,11051131,14005,0,1746137503,13036.100658620002,66.4118976000027,53464.09849968 2025-05-01,22:11:45.000,121,11051121,14005,0,1746137504,13035.972668729992,66.48238890000357,53464.175358 2025-05-01,22:11:46.000,121,11051117,14125,0,1746137505,13035.83794253,66.5599293300038,53464.25920344001 2025-05-01,22:11:47.000,121,11051130,13965,0,1746137506,13035.763843119996,66.66566628000146,53464.25221632 2025-05-01,22:11:48.000,121,11051135,14165,0,1746137507,13035.642589539995,66.7573049700004,53464.238242080006 2025-05-01,22:11:49.000,121,11051130,13885,0,1746137508,13035.55501751,66.85599278999871,53464.28016480001 2025-05-01,22:11:50.000,121,11051147,14045,0,1746137509,13035.413555,66.968778870003,53464.3151004 2025-05-01,22:11:51.000,121,11051155,14085,0,1746137510,13035.339455589994,67.1168106000041,53464.37099736 2025-05-01,22:11:52.000,121,11051106,14165,0,1746137511,13035.332719279999,67.30008798000199,53464.37099736 2025-05-01,22:11:53.000,121,11051126,14285,0,1746137512,13035.352928209999,67.42697231999773,53464.35003600001 2025-05-01,22:11:54.000,121,11051107,14205,0,1746137513,13035.305774039989,67.54680753000139,53464.4199072 2025-05-01,22:11:55.000,121,11051086,13925,0,1746137514,13035.332719279999,67.6736918700044,53464.4199072 2025-05-01,22:11:56.000,121,11051140,14125,0,1746137515,13035.272092489999,67.77942882000207,53464.52471400001 2025-05-01,22:11:57.000,121,11051101,13925,0,1746137516,13035.292301419999,67.87106751000101,53464.54567536001 2025-05-01,22:11:58.000,121,11051097,14165,0,1746137517,13035.265356179989,67.90631315999781,53464.65746928 2025-05-01,22:11:59.000,121,11051157,14325,0,1746137518,13035.211465699998,67.98385358999803,53464.75528896 2025-05-01,22:12:00.000,121,11051170,14005,0,1746137519,13035.117157359993,68.04024663000018,53464.89503136 2025-05-01,22:12:01.000,121,11051127,13885,0,1746137520,13035.063266880003,68.04024663000018,53464.92996696001 2025-05-01,22:12:02.000,121,11051063,14085,0,1746137521,13035.002640090002,68.06139401999826,53464.91599272 2025-05-01,22:12:03.000,121,11051120,13885,0,1746137522,13034.975694849993,68.15303271000448,53464.92996696001 2025-05-01,22:12:04.000,121,11051136,14165,0,1746137523,13034.807287099997,68.19532749000064,53464.97188968 2025-05-01,22:12:05.000,121,11051112,14045,0,1746137524,13034.652351969991,68.25876966000214,53465.055735120004 2025-05-01,22:12:06.000,121,11051132,13885,0,1746137525,13034.571516249991,68.35040835000109,53465.04874800001 2025-05-01,22:12:07.000,121,11051144,13925,0,1746137526,13034.41658112,68.39270313000452,53465.06272224 2025-05-01,22:12:08.000,121,11051115,14445,0,1746137527,13034.35595433,68.4490961699994,53465.076696480006 2025-05-01,22:12:09.000,121,11051155,13925,0,1746137528,13034.29532754,68.47024356000475,53465.13958056 2025-05-01,22:12:10.000,121,11051131,14245,0,1746137529,13034.23470075,68.56893138000305,53465.13259344 2025-05-01,22:12:11.000,121,11051131,13885,0,1746137530,13034.16733764999,68.59007877000113,53465.13958056 2025-05-01,22:12:12.000,121,11051129,13885,0,1746137531,13034.032611449999,68.61827528999856,53465.16752904001 2025-05-01,22:12:13.000,121,11051092,13925,0,1746137532,13033.918094179993,68.60417702999985,53465.125606320005 2025-05-01,22:12:14.000,121,11051150,13885,0,1746137533,13033.830522149998,68.59007877000113,53465.20945176 2025-05-01,22:12:15.000,121,11051142,13925,0,1746137534,13033.722741190002,68.59007877000113,53465.19547752001 2025-05-01,22:12:16.000,121,11051121,13845,0,1746137535,13033.675587019992,68.55483312000433,53465.223426000004 2025-05-01,22:12:17.000,121,11051134,14005,0,1746137536,13033.561069750001,68.53368572999898,53465.20945176 2025-05-01,22:12:18.000,121,11051139,13965,0,1746137537,13033.406134619996,68.49139095000282,53465.23740024001 2025-05-01,22:12:19.000,121,11051126,13925,0,1746137538,13033.204045319995,68.4138505200026,53465.2583616 2025-05-01,22:12:20.000,121,11051177,14205,0,1746137539,13033.082791739995,68.35745748000045,53465.30727144 2025-05-01,22:12:21.000,121,11051125,14125,0,1746137540,13032.961538159994,68.2658187900015,53465.32124568 2025-05-01,22:12:22.000,121,11051133,13885,0,1746137541,13032.793130409998,68.18827836000128,53465.33521992001 2025-05-01,22:12:23.000,121,11051085,13685,0,1746137542,13032.611250039998,68.11778706000041,53465.342207040005 2025-05-01,22:12:24.000,121,11051140,14005,0,1746137543,13032.469787529997,68.10368880000169,53465.3282328 2025-05-01,22:12:25.000,121,11051151,14005,0,1746137544,13032.314852399992,68.08959054000297,53465.37714264 2025-05-01,22:12:26.000,121,11051158,13965,0,1746137545,13032.173389889991,68.08959054000297,53465.30727144 2025-05-01,22:12:27.000,121,11051140,14245,0,1746137546,13032.11949941,68.10368880000169,53465.31425856001 2025-05-01,22:12:28.000,121,11051125,13925,0,1746137547,13032.01845476,68.16008184000384,53465.391116880004 2025-05-01,22:12:29.000,121,11051142,13965,0,1746137548,13031.984773209995,68.14598357999785,53465.40509112001 2025-05-01,22:12:30.000,121,11051149,13965,0,1746137549,13031.93761904,68.20237662,53465.37714264 2025-05-01,22:12:31.000,121,11051123,13805,0,1746137550,13031.89046486999,68.18827836000128,53465.37714264 2025-05-01,22:12:32.000,121,11051121,13885,0,1746137551,13031.85004700999,68.1671309700032,53465.41906536 2025-05-01,22:12:33.000,121,11051107,14285,0,1746137552,13031.843310699995,68.23762227000407,53465.47496232 2025-05-01,22:12:34.000,121,11051134,14085,0,1746137553,13031.89720118,68.3010644399983,53465.56579488 2025-05-01,22:12:35.000,121,11051135,14045,0,1746137554,13031.93088272999,68.35745748000045,53465.64964032001 2025-05-01,22:12:36.000,121,11051127,13965,0,1746137555,13031.93088272999,68.39270313000452,53465.65662744 2025-05-01,22:12:37.000,121,11051172,14245,0,1746137556,13031.924146419995,68.46319442999811,53465.71951152001 2025-05-01,22:12:38.000,121,11051152,14085,0,1746137557,13031.89720118,68.55483312000433,53465.747460000006 2025-05-01,22:12:39.000,121,11051110,13805,0,1746137558,13031.85004700999,68.61827528999856,53465.81733120001 2025-05-01,22:12:40.000,121,11051155,14205,0,1746137559,13031.87699225,68.65352094000264,53465.83829256001 2025-05-01,22:12:41.000,121,11051127,14325,0,1746137560,13031.95109165999,68.660570070002,53465.83130544 2025-05-01,22:12:42.000,121,11051110,14205,0,1746137561,13032.03192737999,68.66761920000135,53465.86624104001 2025-05-01,22:12:43.000,121,11051072,13885,0,1746137562,13032.186862509996,68.7592578900003,53465.859253919996 2025-05-01,22:12:44.000,121,11051126,13845,0,1746137563,13032.267698229996,68.80860180000309,53465.915150880006 2025-05-01,22:12:45.000,121,11051139,13845,0,1746137564,13032.341797640001,68.81565093000245,53465.922138 2025-05-01,22:12:46.000,121,11051135,13965,0,1746137565,13032.348533949997,68.86499483999796,53465.964060720005 2025-05-01,22:12:47.000,121,11051134,13965,0,1746137566,13032.463051220002,68.8579457099986,53466.026944799996 2025-05-01,22:12:48.000,121,11051157,13925,0,1746137567,13032.557359559993,68.86499483999796,53466.07585464001 2025-05-01,22:12:49.000,121,11051149,14045,0,1746137568,13032.617986349993,68.9072896200014,53466.21559704 2025-05-01,22:12:50.000,121,11051152,13885,0,1746137569,13032.665140519988,68.92843700999947,53466.250532640006 2025-05-01,22:12:51.000,121,11051142,14165,0,1746137570,13032.685349449988,68.94253526999819,53466.28546824 2025-05-01,22:12:52.000,121,11051117,13885,0,1746137571,13032.678613139993,68.99187918000098,53466.36931368001 2025-05-01,22:12:53.000,121,11051128,14045,0,1746137572,13032.725767309988,69.05532135000249,53466.397262160004 2025-05-01,22:12:54.000,121,11051151,13845,0,1746137573,13032.766185169989,69.03417396000441,53466.47412048 2025-05-01,22:12:55.000,121,11051109,14045,0,1746137574,13032.793130409998,68.99892831000034,53466.61386288 2025-05-01,22:12:56.000,121,11051129,14085,0,1746137575,13032.779657789994,68.98483005000162,53466.70469544001 2025-05-01,22:12:57.000,121,11051147,14045,0,1746137576,13032.820075649994,68.96368266000354,53466.70469544001 2025-05-01,22:12:58.000,121,11051086,13885,0,1746137577,13032.786394099989,68.9072896200014,53466.7605924 2025-05-01,22:12:59.000,121,11051124,13845,0,1746137578,13032.772921479998,68.86499483999796,53466.83745072 2025-05-01,22:13:00.000,121,11051104,13925,0,1746137579,13032.793130409998,68.8720439700046,53466.87937344 2025-05-01,22:13:01.000,121,11051158,14085,0,1746137580,13032.752712549998,68.78040527999838,53466.970206000005 2025-05-01,22:13:02.000,121,11051127,14085,0,1746137581,13032.745976239989,68.78040527999838,53466.95623176 2025-05-01,22:13:03.000,121,11051146,14085,0,1746137582,13032.725767309988,68.75220876000094,53467.04007720001 2025-05-01,22:13:04.000,121,11051176,13925,0,1746137583,13032.712294689998,68.7240122400035,53467.04706432 2025-05-01,22:13:05.000,121,11051140,14045,0,1746137584,13032.732503619998,68.71696311000414,53467.068025680004 2025-05-01,22:13:06.000,121,11051122,14005,0,1746137585,13032.705558379988,68.7592578900003,53467.088987040006 2025-05-01,22:13:07.000,121,11051161,13965,0,1746137586,13032.705558379988,68.74515963000158,53467.15885824001 2025-05-01,22:13:08.000,121,11051178,13965,0,1746137587,13032.692085759998,68.78040527999838,53467.15885824001 2025-05-01,22:13:09.000,121,11051143,14165,0,1746137588,13032.692085759998,68.82270006000181,53467.305587760005 2025-05-01,22:13:10.000,121,11051194,13925,0,1746137589,13032.685349449988,68.82974919000117,53467.32654912001 2025-05-01,22:13:11.000,121,11051160,14125,0,1746137590,13032.705558379988,68.81565093000245,53467.41039456 2025-05-01,22:13:12.000,121,11051127,14005,0,1746137591,13032.678613139993,68.8579457099986,53467.4593044 2025-05-01,22:13:13.000,121,11051094,13645,0,1746137592,13032.658404209993,68.92843700999947,53467.49424000001 2025-05-01,22:13:14.000,121,11051164,13925,0,1746137593,13032.651667899998,68.9707317900029,53467.48026576 2025-05-01,22:13:15.000,121,11051123,14085,0,1746137594,13032.617986349993,68.9707317900029,53467.56411120001 2025-05-01,22:13:16.000,121,11051138,14045,0,1746137595,13032.671876829998,69.0059774399997,53467.640969520005 2025-05-01,22:13:17.000,121,11051150,14085,0,1746137596,13032.725767309988,69.0694196100012,53467.7038536 2025-05-01,22:13:18.000,121,11051122,13925,0,1746137597,13032.820075649994,69.06237048000185,53467.78071192001 2025-05-01,22:13:19.000,121,11051130,13725,0,1746137598,13032.94806553999,69.07646874000056,53467.96936416001 2025-05-01,22:13:20.000,121,11051112,14125,0,1746137599,13033.103000669995,69.09056699999928,53467.99032552 2025-05-01,22:13:21.000,121,11051145,14125,0,1746137600,13033.21751794,69.11171439000464,53468.074170960004 2025-05-01,22:13:22.000,121,11051147,13805,0,1746137601,13033.2579358,69.18925482000486,53468.08814520001 2025-05-01,22:13:23.000,121,11051128,14245,0,1746137602,13033.29161734999,69.22450047000166,53468.19993912 2025-05-01,22:13:24.000,121,11051137,13885,0,1746137603,13033.325298899996,69.24564785999974,53468.28378456001 2025-05-01,22:13:25.000,121,11051166,14165,0,1746137604,13033.385925689996,69.2808935100038,53468.38859136 2025-05-01,22:13:26.000,121,11051125,14085,0,1746137605,13033.37918938,69.39367959000083,53468.42352696001 2025-05-01,22:13:27.000,121,11051146,13685,0,1746137606,13033.35898045,69.45007263000298,53468.41653984 2025-05-01,22:13:28.000,121,11051136,13805,0,1746137607,13033.345507829996,69.54171132000192,53468.54929512001 2025-05-01,22:13:29.000,121,11051123,13765,0,1746137608,13033.35898045,69.56285871,53468.60519208 2025-05-01,22:13:30.000,121,11051146,13805,0,1746137609,13033.33203520999,69.64744826999959,53468.68903752001 2025-05-01,22:13:31.000,121,11051113,13885,0,1746137610,13033.27814473,69.69679218000238,53468.73794736001 2025-05-01,22:13:32.000,121,11051134,14125,0,1746137611,13033.25119948999,69.80252913000004,53468.75890872001 2025-05-01,22:13:33.000,121,11051089,14285,0,1746137612,13033.19057269999,69.88006956000027,53468.84275416 2025-05-01,22:13:34.000,121,11051151,13925,0,1746137613,13033.19730901,69.96465911999985,53468.891664 2025-05-01,22:13:35.000,121,11051142,13965,0,1746137614,13033.15689115,69.99285564000456,53468.92659960001 2025-05-01,22:13:36.000,121,11051156,13845,0,1746137615,13033.11647329,70.09859259000223,53468.94756096 2025-05-01,22:13:37.000,121,11051130,13845,0,1746137616,13033.082791739995,70.19728041000053,53468.97550944001 2025-05-01,22:13:38.000,121,11051094,14045,0,1746137617,13033.04911018999,70.34531214000162,53469.02441928001 2025-05-01,22:13:39.000,121,11051138,14045,0,1746137618,13033.04911018999,70.45809821999865,53469.12223896001 2025-05-01,22:13:40.000,121,11051166,14525,0,1746137619,13033.02890125999,70.6131790799991,53469.17114880001 2025-05-01,22:13:41.000,121,11051124,13965,0,1746137620,13033.06931911999,70.75416168000083,53469.23403288 2025-05-01,22:13:42.000,121,11051143,14085,0,1746137621,13033.04911018999,70.84580036999978,53469.2759556 2025-05-01,22:13:43.000,121,11051079,14005,0,1746137622,13033.022164949994,70.95153732000472,53469.37377528 2025-05-01,22:13:44.000,121,11051118,14165,0,1746137623,13033.04911018999,70.99383210000087,53469.42967224001 2025-05-01,22:13:45.000,121,11051103,14125,0,1746137624,13033.123209599995,71.06432340000174,53469.51351768 2025-05-01,22:13:46.000,121,11051154,14005,0,1746137625,13033.21751794,71.15596209000068,53469.49954344 2025-05-01,22:13:47.000,121,11051099,13925,0,1746137626,13033.224254249995,71.19120774000476,53469.61133736 2025-05-01,22:13:48.000,121,11051110,13925,0,1746137627,13033.264672109995,71.24760077999963,53469.604350240006 2025-05-01,22:13:49.000,121,11051099,14125,0,1746137628,13033.264672109995,71.28989556000306,53469.751079760004 2025-05-01,22:13:50.000,121,11051137,14045,0,1746137629,13033.372453069991,71.34628859999793,53469.820950960006 2025-05-01,22:13:51.000,121,11051129,13805,0,1746137630,13033.412870929991,71.44497642000351,53469.79300248001 2025-05-01,22:13:52.000,121,11051130,14205,0,1746137631,13033.419607240001,71.54366424000182,53469.9047964 2025-05-01,22:13:53.000,121,11051142,13725,0,1746137632,13033.392661999991,71.60710641000333,53469.918770640004 2025-05-01,22:13:54.000,121,11051121,13685,0,1746137633,13033.29835366,71.62120467000204,53470.00261608 2025-05-01,22:13:55.000,121,11051113,13805,0,1746137634,13033.244463179995,71.65645031999884,53470.14235848 2025-05-01,22:13:56.000,121,11051142,14005,0,1746137635,13033.17710008,71.70579423000163,53470.16331984 2025-05-01,22:13:57.000,121,11051137,14085,0,1746137636,13033.123209599995,71.74808900999778,53470.16331984 2025-05-01,22:13:58.000,121,11051081,14085,0,1746137637,13033.00869232999,71.80448204999993,53470.275113760006 2025-05-01,22:13:59.000,121,11051166,14125,0,1746137638,13032.934592919999,71.88202248000016,53470.303062240004 2025-05-01,22:14:00.000,121,11051164,13845,0,1746137639,13032.833548269999,71.93841552000231,53470.372933440005 2025-05-01,22:14:01.000,121,11051155,13965,0,1746137640,13032.772921479998,72.0230050800019,53470.37992056 2025-05-01,22:14:02.000,121,11051097,14045,0,1746137641,13032.779657789994,72.10759464000148,53470.44979176 2025-05-01,22:14:03.000,121,11051104,14325,0,1746137642,13032.786394099989,72.2203807199985,53470.51267584001 2025-05-01,22:14:04.000,121,11051148,14005,0,1746137643,13032.826811959989,72.28382289000001,53470.60350840001 2025-05-01,22:14:05.000,121,11051127,14085,0,1746137644,13032.887438749989,72.41775636000239,53470.60350840001 2025-05-01,22:14:06.000,121,11051147,14005,0,1746137645,13032.961538159994,72.50234592000197,53470.66639248 2025-05-01,22:14:07.000,121,11051122,14125,0,1746137646,13033.02890125999,72.5798863500022,53470.78517352 2025-05-01,22:14:08.000,121,11051103,13925,0,1746137647,13033.10973697999,72.65742678000242,53470.806134880004 2025-05-01,22:14:09.000,121,11051148,13885,0,1746137648,13033.183836389995,72.7772619899988,53470.88998032 2025-05-01,22:14:10.000,121,11051109,14245,0,1746137649,13033.21078162999,72.86185154999839,53470.96683864001 2025-05-01,22:14:11.000,121,11051123,14085,0,1746137650,13033.21751794,72.96053937000397,53471.00177424 2025-05-01,22:14:12.000,121,11051132,14005,0,1746137651,13033.25119948999,73.0239815399982,53471.113568160006 2025-05-01,22:14:13.000,121,11051112,14165,0,1746137652,13033.29835366,73.17906239999866,53471.211387840005 2025-05-01,22:14:14.000,121,11051133,13925,0,1746137653,13033.325298899996,73.29184848000295,53471.23933632 2025-05-01,22:14:15.000,121,11051129,14005,0,1746137654,13033.33877152,73.39758543000062,53471.35113024001 2025-05-01,22:14:16.000,121,11051115,14125,0,1746137655,13033.305089969996,73.51037151000492,53471.379078720005 2025-05-01,22:14:17.000,121,11051192,14085,0,1746137656,13033.27814473,73.58791193999787,53471.41401432 2025-05-01,22:14:18.000,121,11051108,14085,0,1746137657,13033.305089969996,73.67955063000409,53471.40004008001 2025-05-01,22:14:19.000,121,11051155,13885,0,1746137658,13033.244463179995,73.68659976000345,53471.41401432 2025-05-01,22:14:20.000,121,11051125,14005,0,1746137659,13033.03563757,73.75709106000431,53471.616640800006 2025-05-01,22:14:21.000,121,11051146,14165,0,1746137660,13032.860493509994,73.82053322999855,53471.63061504 2025-05-01,22:14:22.000,121,11051136,14005,0,1746137661,13032.806603029989,73.92627018000348,53471.68651200001 2025-05-01,22:14:23.000,121,11051092,14005,0,1746137662,13032.745976239989,74.00381061000371,53471.7214476 2025-05-01,22:14:24.000,121,11051143,14045,0,1746137663,13032.725767309988,74.0884001700033,53471.77035744 2025-05-01,22:14:25.000,121,11051127,13925,0,1746137664,13032.651667899998,74.10954756000137,53471.833241520006 2025-05-01,22:14:26.000,121,11051110,14085,0,1746137665,13032.591041109998,74.16594060000352,53471.833241520006 2025-05-01,22:14:27.000,121,11051086,13725,0,1746137666,13032.523678010002,74.18003886000224,53471.784331680006 2025-05-01,22:14:28.000,121,11051041,13885,0,1746137667,13032.476523839992,74.2223336399984,53471.833241520006 2025-05-01,22:14:29.000,121,11051141,14085,0,1746137668,13032.388951809997,74.24348103000375,53471.88913848 2025-05-01,22:14:30.000,121,11051103,14285,0,1746137669,13032.308116089996,74.22938276999776,53471.85420288001 2025-05-01,22:14:31.000,121,11051138,13925,0,1746137670,13032.213807749991,74.21528450999904,53471.85420288001 2025-05-01,22:14:32.000,121,11051141,14085,0,1746137671,13032.03192737999,74.15889147000416,53471.86119 2025-05-01,22:14:33.000,121,11051052,13885,0,1746137672,13031.823101769995,74.1870879900016,53471.94503544001 2025-05-01,22:14:34.000,121,11051091,13925,0,1746137673,13031.614276159999,74.17298973000288,53471.90311272001 2025-05-01,22:14:35.000,121,11051132,14005,0,1746137674,13031.425659480003,74.20118625000032,53471.882151360005 2025-05-01,22:14:36.000,121,11051066,14125,0,1746137675,13031.203361250002,74.25757929000247,53471.931061200004 2025-05-01,22:14:37.000,121,11051129,13925,0,1746137676,13031.041689810001,74.27167755000119,53471.91009984 2025-05-01,22:14:38.000,121,11051084,14245,0,1746137677,13030.85307312999,74.27167755000119,53471.931061200004 2025-05-01,22:14:39.000,121,11051106,14005,0,1746137678,13030.725083239995,74.27872668000055,53471.91708696 2025-05-01,22:14:40.000,121,11051114,13925,0,1746137679,13030.65772014,74.25757929000247,53471.91009984 2025-05-01,22:14:41.000,121,11051138,13885,0,1746137680,13030.603829659995,74.2223336399984,53471.91009984 2025-05-01,22:14:42.000,121,11051118,14045,0,1746137681,13030.54993917999,74.14479320999817,53471.93804832 2025-05-01,22:14:43.000,121,11051108,14085,0,1746137682,13030.48931238999,74.0884001700033,53471.8961256 2025-05-01,22:14:44.000,121,11051130,13845,0,1746137683,13030.448894529989,73.9403684400022,53471.90311272001 2025-05-01,22:14:45.000,121,11051143,13885,0,1746137684,13030.300695709993,73.86987714000134,53471.94503544001 2025-05-01,22:14:46.000,121,11051128,13805,0,1746137685,13030.199651059993,73.76414019000367,53471.8961256 2025-05-01,22:14:47.000,121,11051137,13885,0,1746137686,13030.017770689992,73.73594366999896,53471.93804832 2025-05-01,22:14:48.000,121,11051100,13725,0,1746137687,13029.815681389991,73.70069802000216,53471.86817712 2025-05-01,22:14:49.000,121,11051134,14165,0,1746137688,13029.51254743999,73.66545236999809,53471.91708696 2025-05-01,22:14:50.000,121,11051124,13805,0,1746137689,13029.222886109994,73.67250150000473,53471.85420288001 2025-05-01,22:14:51.000,121,11051102,13885,0,1746137690,13028.987115260003,73.70774715000152,53471.833241520006 2025-05-01,22:14:52.000,121,11051132,14245,0,1746137691,13028.744608100002,73.75709106000431,53471.763370320004 2025-05-01,22:14:53.000,121,11051075,14085,0,1746137692,13028.569464039996,73.77118932000303,53471.77035744 2025-05-01,22:14:54.000,121,11051136,14205,0,1746137693,13028.38084736,73.68659976000345,53471.74939608 2025-05-01,22:14:55.000,121,11051101,13885,0,1746137694,13028.30001164,73.58086280999851,53471.7214476 2025-05-01,22:14:56.000,121,11051080,13965,0,1746137695,13028.19223067999,73.41168368999934,53471.70747336001 2025-05-01,22:14:57.000,121,11051166,14005,0,1746137696,13028.145076509994,73.20020979000401,53471.60965368001 2025-05-01,22:14:58.000,121,11051120,14405,0,1746137697,13028.017086619999,73.08742370999971,53471.56074384 2025-05-01,22:14:59.000,121,11051131,13925,0,1746137698,13027.882360419993,72.91119546000118,53471.511834 2025-05-01,22:15:00.000,121,11051133,13725,0,1746137699,13027.687007430002,72.79840938000416,53471.476898400004 2025-05-01,22:15:01.000,121,11051105,14045,0,1746137700,13027.404082410001,72.72086895000393,53471.38606584 2025-05-01,22:15:02.000,121,11051126,14165,0,1746137701,13027.13463000999,72.615131999999,53471.34414312 2025-05-01,22:15:03.000,121,11051107,14205,0,1746137702,13026.91233177999,72.6433285200037,53471.25331056001 2025-05-01,22:15:04.000,121,11051135,13965,0,1746137703,13026.730451409989,72.63627939000435,53471.211387840005 2025-05-01,22:15:05.000,121,11051081,13925,0,1746137704,13026.595725209998,72.71381982000457,53471.18343936001 2025-05-01,22:15:06.000,121,11051135,14125,0,1746137705,13026.393635909997,72.77021285999945,53471.09959392 2025-05-01,22:15:07.000,121,11051138,13885,0,1746137706,13026.265646020001,72.7772619899988,53471.05068408 2025-05-01,22:15:08.000,121,11051131,14085,0,1746137707,13026.191546609996,72.84775328999967,53470.9528644 2025-05-01,22:15:09.000,121,11051124,13925,0,1746137708,13026.12418351,72.7772619899988,53470.90395456 2025-05-01,22:15:10.000,121,11051107,13845,0,1746137709,13026.12418351,72.76316373000009,53470.90395456 2025-05-01,22:15:11.000,121,11051134,13565,0,1746137710,13026.178073989991,72.74201634000201,53470.84107048 2025-05-01,22:15:12.000,121,11051158,14005,0,1746137711,13026.130919819996,72.71381982000457,53470.813122 2025-05-01,22:15:13.000,121,11051082,13925,0,1746137712,13026.05682040999,72.70677068999794,53470.77119928001 2025-05-01,22:15:14.000,121,11051120,14045,0,1746137713,13026.05682040999,72.6433285200037,53470.72228944 2025-05-01,22:15:15.000,121,11051120,13765,0,1746137714,13026.02313886,72.615131999999,53470.71530232 2025-05-01,22:15:16.000,121,11051134,13885,0,1746137715,13025.97598468999,72.55168983000476,53470.6733796 2025-05-01,22:15:17.000,121,11051115,13725,0,1746137716,13025.982721,72.50234592000197,53470.60350840001 2025-05-01,22:15:18.000,121,11051119,14165,0,1746137717,13025.90188528,72.53759156999877,53470.57555992 2025-05-01,22:15:19.000,121,11051108,14085,0,1746137718,13025.85473110999,72.49529679000261,53470.54761144 2025-05-01,22:15:20.000,121,11051135,13725,0,1746137719,13025.81431324999,72.47414940000453,53470.48472736001 2025-05-01,22:15:21.000,121,11051149,14045,0,1746137720,13025.80084063,72.44595287999982,53470.4987016 2025-05-01,22:15:22.000,121,11051121,14045,0,1746137721,13025.79410431999,72.39660897000431,53470.40786904 2025-05-01,22:15:23.000,121,11051113,14045,0,1746137722,13025.83452217999,72.38251070999831,53470.40786904 2025-05-01,22:15:24.000,121,11051134,14085,0,1746137723,13025.90188528,72.29792114999873,53470.40786904 2025-05-01,22:15:25.000,121,11051140,14005,0,1746137724,13026.00292993,72.19923333000042,53470.35197208 2025-05-01,22:15:26.000,121,11051090,14045,0,1746137725,13026.117447199991,72.1216929000002,53470.372933440005 2025-05-01,22:15:27.000,121,11051133,13805,0,1746137726,13026.137656129991,71.98775942999782,53470.35197208 2025-05-01,22:15:28.000,121,11051101,13605,0,1746137727,13026.252173399997,71.93841552000231,53470.34498496001 2025-05-01,22:15:29.000,121,11051116,14005,0,1746137728,13026.353218049997,71.8749733500008,53470.35197208 2025-05-01,22:15:30.000,121,11051128,13965,0,1746137729,13026.501416869993,71.86792422000144,53470.39389480001 2025-05-01,22:15:31.000,121,11051158,14005,0,1746137730,13026.528362110002,71.8749733500008,53470.39389480001 2025-05-01,22:15:32.000,121,11051140,13845,0,1746137731,13026.609197829988,71.93841552000231,53470.44979176 2025-05-01,22:15:33.000,121,11051079,13885,0,1746137732,13026.683297239993,72.03005421000125,53470.470753120004 2025-05-01,22:15:34.000,121,11051077,13845,0,1746137733,13026.710242479989,72.0230050800019,53470.55459856 2025-05-01,22:15:35.000,121,11051115,14245,0,1746137734,13026.804550819994,72.10054551000212,53470.55459856 2025-05-01,22:15:36.000,121,11051096,13925,0,1746137735,13026.89212284999,72.14284028999828,53470.61748264 2025-05-01,22:15:37.000,121,11051088,13965,0,1746137736,13027.047057979995,72.17808594000235,53470.63145688001 2025-05-01,22:15:38.000,121,11051106,14165,0,1746137737,13027.276092519991,72.24857724000321,53470.68036672001 2025-05-01,22:15:39.000,121,11051131,14205,0,1746137738,13027.457972889992,72.2203807199985,53470.6733796 2025-05-01,22:15:40.000,121,11051151,13925,0,1746137739,13027.572490159997,72.26972463000129,53470.708315200005 2025-05-01,22:15:41.000,121,11051105,14005,0,1746137740,13027.801524699993,72.22742984999786,53470.806134880004 2025-05-01,22:15:42.000,121,11051098,14325,0,1746137741,13027.996877689999,72.21333158999914,53470.86901896001 2025-05-01,22:15:43.000,121,11051084,13965,0,1746137742,13028.27980271,72.27677376000065,53470.876006080005 2025-05-01,22:15:44.000,121,11051116,14085,0,1746137743,13028.529046179996,72.31201941000472,53470.98780000001 2025-05-01,22:15:45.000,121,11051114,13845,0,1746137744,13028.832180129997,72.41070723000303,53471.05068408 2025-05-01,22:15:46.000,121,11051141,13965,0,1746137745,13029.007324189988,72.49529679000261,53471.09959392 2025-05-01,22:15:47.000,121,11051113,14245,0,1746137746,13029.243095039994,72.6433285200037,53471.17645224 2025-05-01,22:15:48.000,121,11051084,13725,0,1746137747,13029.53275636999,72.76316373000009,53471.260297680004 2025-05-01,22:15:49.000,121,11051140,14205,0,1746137748,13029.889780799997,72.83365503000095,53471.337156 2025-05-01,22:15:50.000,121,11051156,14085,0,1746137749,13030.199651059993,72.8900480700031,53471.46292416 2025-05-01,22:15:51.000,121,11051118,13845,0,1746137750,13030.522993939994,72.94644110999798,53471.43497568 2025-05-01,22:15:52.000,121,11051080,13925,0,1746137751,13030.704874309995,72.96758850000333,53471.58869232001 2025-05-01,22:15:53.000,121,11051059,13925,0,1746137752,13030.89349098999,72.97463763000269,53471.70048624 2025-05-01,22:15:54.000,121,11051101,13885,0,1746137753,13031.142734460002,72.97463763000269,53471.74240896 2025-05-01,22:15:55.000,121,11051147,14085,0,1746137754,13031.311142209997,72.99578502000077,53471.81926728 2025-05-01,22:15:56.000,121,11051104,13885,0,1746137755,13031.459341029993,73.06627632000163,53471.931061200004 2025-05-01,22:15:57.000,121,11051091,13885,0,1746137756,13031.493022579998,73.1367676200025,53472.08477784 2025-05-01,22:15:58.000,121,11051059,13965,0,1746137757,13031.580594609994,73.25660282999888,53472.13368768 2025-05-01,22:15:59.000,121,11051127,13965,0,1746137758,13031.70858449999,73.32709412999975,53472.25246872 2025-05-01,22:16:00.000,121,11051129,14165,0,1746137759,13031.89046486999,73.43988021000405,53472.30137856 2025-05-01,22:16:01.000,121,11051097,13885,0,1746137760,13032.05213630999,73.52446977000363,53472.41317248 2025-05-01,22:16:02.000,121,11051147,13805,0,1746137761,13032.267698229996,73.67250150000473,53472.44112096 2025-05-01,22:16:03.000,121,11051129,13965,0,1746137762,13032.469787529997,73.79233671000111,53472.53195352 2025-05-01,22:16:04.000,121,11051146,13965,0,1746137763,13032.732503619998,73.91217192000477,53472.6297732 2025-05-01,22:16:05.000,121,11051118,14205,0,1746137764,13032.954801849999,74.02495800000179,53472.73458 2025-05-01,22:16:06.000,121,11051127,13805,0,1746137765,13033.103000669995,74.09544930000266,53472.78348984001 2025-05-01,22:16:07.000,121,11051114,13925,0,1746137766,13033.284881039996,74.17298973000288,53472.88130952001 2025-05-01,22:16:08.000,121,11051097,13885,0,1746137767,13033.500442960001,74.21528450999904,53473.055987520005 2025-05-01,22:16:09.000,121,11051087,14045,0,1746137768,13033.776631669993,74.2857758099999,53473.06996176 2025-05-01,22:16:10.000,121,11051087,13725,0,1746137769,13033.945039419988,74.29282493999926,53473.16079432 2025-05-01,22:16:11.000,121,11051164,14125,0,1746137770,13034.113447169999,74.30692319999798,53473.272588240005 2025-05-01,22:16:12.000,121,11051133,13845,0,1746137771,13034.26838229999,74.32807059000334,53473.36342080001 2025-05-01,22:16:13.000,121,11051087,14085,0,1746137772,13034.504153149996,74.35626711000077,53473.48220184001 2025-05-01,22:16:14.000,121,11051150,13845,0,1746137773,13034.712978759992,74.41970928000228,53473.50316320001 2025-05-01,22:16:15.000,121,11051161,14045,0,1746137774,13034.928540679997,74.50429884000187,53473.62893136001 2025-05-01,22:16:16.000,121,11051119,14005,0,1746137775,13035.110421049998,74.5324953599993,53473.6429056 2025-05-01,22:16:17.000,121,11051104,14045,0,1746137776,13035.251883559999,74.56774101000337,53473.75469952 2025-05-01,22:16:18.000,121,11051085,13885,0,1746137777,13035.47418179,74.61003578999953,53473.80360936 2025-05-01,22:16:19.000,121,11051146,13925,0,1746137778,13035.69648002,74.6805270900004,53473.90142904 2025-05-01,22:16:20.000,121,11051097,13885,0,1746137779,13035.858151460001,74.77216577999934,53474.02021008 2025-05-01,22:16:21.000,121,11051143,13845,0,1746137780,13036.013086589992,74.82150969000213,53474.08309416001 2025-05-01,22:16:22.000,121,11051045,13965,0,1746137781,13036.107394929997,74.88495186000364,53474.15296536001 2025-05-01,22:16:23.000,121,11051090,14085,0,1746137782,13036.208439579998,74.90609925000172,53474.15296536001 2025-05-01,22:16:24.000,121,11051113,14085,0,1746137783,13036.336429469993,74.9272466399998,53474.25078504001 2025-05-01,22:16:25.000,121,11051142,14165,0,1746137784,13036.54525507999,74.9272466399998,53474.278733520005 2025-05-01,22:16:26.000,121,11051078,13965,0,1746137785,13036.60588186999,74.99773794000066,53474.4114888 2025-05-01,22:16:27.000,121,11051084,14165,0,1746137786,13036.74734437999,75.00478707000002,53474.47437288 2025-05-01,22:16:28.000,121,11051106,13845,0,1746137787,13036.760816999995,75.07527837000089,53474.63507664001 2025-05-01,22:16:29.000,121,11051124,13845,0,1746137788,13036.74734437999,75.11052401999768,53474.6909736 2025-05-01,22:16:30.000,121,11051110,13925,0,1746137789,13036.720399139995,75.18806444999791,53474.6909736 2025-05-01,22:16:31.000,121,11051108,13885,0,1746137790,13036.679981279995,75.30789966000157,53474.74687056 2025-05-01,22:16:32.000,121,11051066,13845,0,1746137791,13036.63282711,75.3854400900018,53474.81674176 2025-05-01,22:16:33.000,121,11051060,14005,0,1746137792,13036.551991389999,75.3854400900018,53474.87263872001 2025-05-01,22:16:34.000,121,11051089,14085,0,1746137793,13036.464419359989,75.43478400000458,53474.97045840001 2025-05-01,22:16:35.000,121,11051110,14125,0,1746137794,13036.417265189993,75.42068573999859,53474.96347128001 2025-05-01,22:16:36.000,121,11051132,13885,0,1746137795,13036.383583639989,75.41363660999923,53475.005394 2025-05-01,22:16:37.000,121,11051081,14085,0,1746137796,13036.437474119994,75.3854400900018,53475.02635536 2025-05-01,22:16:38.000,121,11051120,14005,0,1746137797,13036.491364599999,75.46298052000202,53475.10321368 2025-05-01,22:16:39.000,121,11051092,14005,0,1746137798,13036.558727699994,75.49822616999882,53475.1451364 2025-05-01,22:16:40.000,121,11051099,14165,0,1746137799,13036.504837219989,75.51232443000481,53475.13116216001 2025-05-01,22:16:41.000,121,11051117,13925,0,1746137800,13036.56546400999,75.54052095000225,53475.166097760004 2025-05-01,22:16:42.000,121,11051103,13725,0,1746137801,13036.70692651999,75.5828157299984,53475.13814928001 2025-05-01,22:16:43.000,121,11051054,14005,0,1746137802,13036.82818009999,75.64625789999991,53475.2150076 2025-05-01,22:16:44.000,121,11051092,14165,0,1746137803,13036.94943367999,75.71674920000078,53475.187059120006 2025-05-01,22:16:45.000,121,11051118,13725,0,1746137804,13036.942697369996,75.80838788999972,53475.27090456 2025-05-01,22:16:46.000,121,11051116,13685,0,1746137805,13037.030269399991,75.87887919000059,53475.27789168001 2025-05-01,22:16:47.000,121,11051036,14045,0,1746137806,13037.239095010002,75.93527223000274,53475.333788640004 2025-05-01,22:16:48.000,121,11051087,14005,0,1746137807,13037.420975380002,76.02691092000168,53475.36872424 2025-05-01,22:16:49.000,121,11051097,13725,0,1746137808,13037.602855749989,76.10445135000191,53475.41064696 2025-05-01,22:16:50.000,121,11051119,13925,0,1746137809,13037.811681359999,76.19609004000085,53475.50846664 2025-05-01,22:16:51.000,121,11051106,13885,0,1746137810,13038.05418852,76.30887611999788,53475.49449240001 2025-05-01,22:16:52.000,121,11051022,13965,0,1746137811,13038.289959369991,76.3864165499981,53475.56436360001 2025-05-01,22:16:53.000,121,11051060,14285,0,1746137812,13038.525730219997,76.42166220000217,53475.64820904 2025-05-01,22:16:54.000,121,11051099,14045,0,1746137813,13038.687401659998,76.43576046000089,53475.71808024 2025-05-01,22:16:55.000,121,11051090,13925,0,1746137814,13038.842336789989,76.44280959000025,53475.79493856 2025-05-01,22:16:56.000,121,11051114,14045,0,1746137815,13039.010744539999,76.47100610999769,53475.906732480005 2025-05-01,22:16:57.000,121,11051074,14045,0,1746137816,13039.18588859999,76.42871133000153,53476.004552160004 2025-05-01,22:16:58.000,121,11051117,14045,0,1746137817,13039.361032659996,76.3864165499981,53476.03250064 2025-05-01,22:16:59.000,121,11051076,13805,0,1746137818,13039.563121959996,76.4005148100041,53476.074423360005 2025-05-01,22:17:00.000,121,11051062,13645,0,1746137819,13039.664166609997,76.33707264000259,53476.17923016 2025-05-01,22:17:01.000,121,11051106,13805,0,1746137820,13039.731529709992,76.34412177000195,53476.22814 2025-05-01,22:17:02.000,121,11051084,13965,0,1746137821,13039.812365429992,76.37231828999938,53476.32595968 2025-05-01,22:17:03.000,121,11051122,13885,0,1746137822,13039.906673769998,76.40756394000346,53476.41679224 2025-05-01,22:17:04.000,121,11051110,13885,0,1746137823,13039.933619009993,76.45690784999897,53476.5425604 2025-05-01,22:17:05.000,121,11051095,13925,0,1746137824,13039.893201149993,76.5344482799992,53476.626405840005 2025-05-01,22:17:06.000,121,11051137,13845,0,1746137825,13039.866255909998,76.60493958000006,53476.60544448 2025-05-01,22:17:07.000,121,11051116,13885,0,1746137826,13039.839310670002,76.70362739999837,53476.6823028 2025-05-01,22:17:08.000,121,11051078,14085,0,1746137827,13039.771947569992,76.7811678299986,53476.675315680004 2025-05-01,22:17:09.000,121,11051065,13925,0,1746137828,13039.677639230002,76.81641348000267,53476.77313536 2025-05-01,22:17:10.000,121,11051104,13645,0,1746137829,13039.556385650001,76.8446100000001,53476.85698080001 2025-05-01,22:17:11.000,121,11051140,14045,0,1746137830,13039.428395759991,76.81641348000267,53476.87095504 2025-05-01,22:17:12.000,121,11051035,13845,0,1746137831,13039.340823729995,76.82346261000203,53476.96877472 2025-05-01,22:17:13.000,121,11051134,13725,0,1746137832,13039.26672431999,76.85870825999882,53477.00371032001 2025-05-01,22:17:14.000,121,11051140,13925,0,1746137833,13039.158943359995,76.9432978199984,53476.96877472 2025-05-01,22:17:15.000,121,11051103,13885,0,1746137834,13039.118525499995,77.01378911999927,53477.04563304 2025-05-01,22:17:16.000,121,11051068,13965,0,1746137835,13038.997271919994,77.07723129000078,53477.03864592 2025-05-01,22:17:17.000,121,11051055,13845,0,1746137836,13038.943381439989,77.18296823999844,53477.080568640005 2025-05-01,22:17:18.000,121,11051103,13965,0,1746137837,13038.943381439989,77.36624562000361,53477.0665944 2025-05-01,22:17:19.000,121,11051076,14085,0,1746137838,13039.02421715999,77.4508351800032,53477.080568640005 2025-05-01,22:17:20.000,121,11051129,13725,0,1746137839,13039.057898709994,77.62001430000237,53477.11550424 2025-05-01,22:17:21.000,121,11051127,14165,0,1746137840,13039.078107639994,77.67640734000452,53477.10851712 2025-05-01,22:17:22.000,121,11051051,14045,0,1746137841,13039.07137133,77.71165299000131,53477.143452719996 2025-05-01,22:17:23.000,121,11051073,13885,0,1746137842,13039.07137133,77.74689863999811,53477.19236256001 2025-05-01,22:17:24.000,121,11051106,13765,0,1746137843,13039.12526180999,77.74689863999811,53477.1364656 2025-05-01,22:17:25.000,121,11051080,13845,0,1746137844,13039.09158026,77.74689863999811,53477.19236256001 2025-05-01,22:17:26.000,121,11051116,14405,0,1746137845,13039.02421715999,77.71870212000067,53477.22031104001 2025-05-01,22:17:27.000,121,11051042,14045,0,1746137846,13038.855809409994,77.73280037999939,53477.26922088001 2025-05-01,22:17:28.000,121,11051052,13965,0,1746137847,13038.660456420002,77.74689863999811,53477.24127240001 2025-05-01,22:17:29.000,121,11051066,14005,0,1746137848,13038.431421879992,77.84558646000369,53477.28319512 2025-05-01,22:17:30.000,121,11051071,14085,0,1746137849,13038.16870578999,77.86673385000176,53477.26223376 2025-05-01,22:17:31.000,121,11051133,13925,0,1746137850,13037.90598969999,77.8949303699992,53477.33909208001 2025-05-01,22:17:32.000,121,11051044,14005,0,1746137851,13037.683691469989,77.91607776000455,53477.26922088001 2025-05-01,22:17:33.000,121,11051146,13885,0,1746137852,13037.602855749989,77.8949303699992,53477.26922088001 2025-05-01,22:17:34.000,121,11051040,14245,0,1746137853,13037.535492649993,77.93017602000327,53477.22729816 2025-05-01,22:17:35.000,121,11051126,13925,0,1746137854,13037.468129549998,77.87378298000112,53477.22031104001 2025-05-01,22:17:36.000,121,11051075,14085,0,1746137855,13037.367084899997,77.8596847200024,53477.22031104001 2025-05-01,22:17:37.000,121,11051049,13885,0,1746137856,13037.252567629992,77.77509516000282,53477.2063368 2025-05-01,22:17:38.000,121,11051104,13845,0,1746137857,13037.191940839992,77.66935820999788,53477.23428528 2025-05-01,22:17:39.000,121,11051058,14085,0,1746137858,13037.164995599996,77.5847686499983,53477.15742696 2025-05-01,22:17:40.000,121,11051051,14085,0,1746137859,13037.117841430001,77.50722821999807,53477.10153000001 2025-05-01,22:17:41.000,121,11051093,13965,0,1746137860,13037.003324159996,77.45788431000256,53477.08755576 2025-05-01,22:17:42.000,121,11051047,13645,0,1746137861,13036.86859795999,77.42263865999848,53477.07358152001 2025-05-01,22:17:43.000,121,11051068,14205,0,1746137862,13036.700190209995,77.44378605000384,53477.01768456 2025-05-01,22:17:44.000,121,11051084,13805,0,1746137863,13036.551991389999,77.45788431000256,53476.9967232 2025-05-01,22:17:45.000,121,11051066,13765,0,1746137864,13036.437474119994,77.52837561000342,53476.98274896001 2025-05-01,22:17:46.000,121,11051106,14045,0,1746137865,13036.349902089998,77.57067038999958,53476.961787600005 2025-05-01,22:17:47.000,121,11051063,14005,0,1746137866,13036.262330060003,77.69050560000323,53476.926852 2025-05-01,22:17:48.000,121,11051018,13565,0,1746137867,13036.201703270002,77.7962425500009,53476.88492928001 2025-05-01,22:17:49.000,121,11051139,14085,0,1746137868,13036.120867550002,77.8314881999977,53476.85698080001 2025-05-01,22:17:50.000,121,11051054,14045,0,1746137869,13036.040031830002,77.90197949999856,53476.82903232 2025-05-01,22:17:51.000,121,11051032,13805,0,1746137870,13035.912041939991,77.93722515000263,53476.8220452 2025-05-01,22:17:52.000,121,11051038,13965,0,1746137871,13035.858151460001,77.96542167000007,53476.73819976001 2025-05-01,22:17:53.000,121,11051109,13685,0,1746137872,13035.743634189996,78.02181471000222,53476.66832856001 2025-05-01,22:17:54.000,121,11051101,13925,0,1746137873,13035.59543537,78.07820775000437,53476.68928992001 2025-05-01,22:17:55.000,121,11051099,13925,0,1746137874,13035.38660975999,78.13460078999924,53476.58448312 2025-05-01,22:17:56.000,121,11051068,13765,0,1746137875,13035.285565109989,78.16984644000331,53476.55653464 2025-05-01,22:17:57.000,121,11051087,14085,0,1746137876,13035.218202009994,78.21214121999947,53476.52159904001 2025-05-01,22:17:58.000,121,11051110,13725,0,1746137877,13035.164311529988,78.24738687000354,53476.458714960005 2025-05-01,22:17:59.000,121,11051052,14205,0,1746137878,13035.157575219993,78.23328861000482,53476.4377536 2025-05-01,22:18:00.000,121,11051079,13965,0,1746137879,13035.029585329998,78.24738687000354,53476.409805120005 2025-05-01,22:18:01.000,121,11051110,13965,0,1746137880,13034.935276989992,78.24033774000418,53476.40281800001 2025-05-01,22:18:02.000,121,11051079,13765,0,1746137881,13034.901595440002,78.2544360000029,53476.34692104 2025-05-01,22:18:03.000,121,11051015,13925,0,1746137882,13034.888122819997,78.2896816499997,53476.34692104 2025-05-01,22:18:04.000,121,11051104,13925,0,1746137883,13034.827496029997,78.36722207999992,53476.27704984 2025-05-01,22:18:05.000,121,11051058,14085,0,1746137884,13034.692769829991,78.46590989999822,53476.27006272 2025-05-01,22:18:06.000,121,11051064,14045,0,1746137885,13034.625406729996,78.52230294000037,53476.193204400006 2025-05-01,22:18:07.000,121,11051049,14245,0,1746137886,13034.61867042,78.57869598000252,53476.22115288 2025-05-01,22:18:08.000,121,11051084,13925,0,1746137887,13034.59846149,78.61394162999932,53476.14429456001 2025-05-01,22:18:09.000,121,11051096,13725,0,1746137888,13034.49068052999,78.64213815000403,53476.20717864 2025-05-01,22:18:10.000,121,11051093,13845,0,1746137889,13034.382899569995,78.64918728000339,53476.15128168 2025-05-01,22:18:11.000,121,11051125,13885,0,1746137890,13034.31553647,78.67738380000083,53476.13032032 2025-05-01,22:18:12.000,121,11051059,14125,0,1746137891,13034.261645989995,78.72672771000362,53476.0883976 2025-05-01,22:18:13.000,121,11051104,13885,0,1746137892,13034.221228129994,78.77607161999913,53476.123333200005 2025-05-01,22:18:14.000,121,11051146,13965,0,1746137893,13034.10671085999,78.93820160999894,53476.04647488001 2025-05-01,22:18:15.000,121,11051125,13805,0,1746137894,13034.066292999989,78.98754552000173,53476.03250064 2025-05-01,22:18:16.000,121,11051057,13845,0,1746137895,13034.005666209989,79.02984029999789,53475.92070672 2025-05-01,22:18:17.000,121,11051073,13805,0,1746137896,13033.998929899994,79.10033159999875,53475.89974536001 2025-05-01,22:18:18.000,121,11051099,14205,0,1746137897,13034.046084069989,79.16377377000026,53475.93468096 2025-05-01,22:18:19.000,121,11051125,13925,0,1746137898,13034.079765619994,79.24131420000049,53475.82987416001 2025-05-01,22:18:20.000,121,11051100,14005,0,1746137899,13034.153865029999,79.39639506000094,53475.88577112 2025-05-01,22:18:21.000,121,11051074,14085,0,1746137900,13034.241437059994,79.53032853000332,53475.85083552001 2025-05-01,22:18:22.000,121,11051121,13925,0,1746137901,13034.36942694999,79.62901635000162,53475.857822640006 2025-05-01,22:18:23.000,121,11051100,14245,0,1746137902,13034.504153149996,79.77704808000271,53475.88577112 2025-05-01,22:18:24.000,121,11051145,13645,0,1746137903,13034.686033519996,79.87573590000102,53475.857822640006 2025-05-01,22:18:25.000,121,11051129,14045,0,1746137904,13034.827496029997,79.99557111000468,53475.86480976 2025-05-01,22:18:26.000,121,11051096,13965,0,1746137905,13034.982431160002,80.12950457999978,53475.86480976 2025-05-01,22:18:27.000,121,11051064,13805,0,1746137906,13035.110421049998,80.26343805000215,53475.9137196 2025-05-01,22:18:28.000,121,11051076,14005,0,1746137907,13035.117157359993,80.39737152000453,53475.89275824 2025-05-01,22:18:29.000,121,11051062,13845,0,1746137908,13035.224938319989,80.5524523799977,53475.85083552001 2025-05-01,22:18:30.000,121,11051067,13885,0,1746137909,13035.413555,80.72163150000415,53475.86480976 2025-05-01,22:18:31.000,121,11051126,13805,0,1746137910,13035.54828119999,80.95425279000483,53475.9137196 2025-05-01,22:18:32.000,121,11051106,13845,0,1746137911,13035.662798469995,81.13048104000336,53475.9835908 2025-05-01,22:18:33.000,121,11051094,14085,0,1746137912,13035.67627109,81.23621799000102,53475.94865520001 2025-05-01,22:18:34.000,121,11051041,13845,0,1746137913,13035.67627109,81.35605320000468,53475.9835908 2025-05-01,22:18:35.000,121,11051091,14005,0,1746137914,13035.723425259996,81.39834798000084,53476.08141048 2025-05-01,22:18:36.000,121,11051096,14045,0,1746137915,13035.79752467,81.41244623999955,53476.11634608001 2025-05-01,22:18:37.000,121,11051132,13845,0,1746137916,13035.864887769996,81.41244623999955,53476.123333200005 2025-05-01,22:18:38.000,121,11051119,13925,0,1746137917,13035.965932419997,81.42654449999827,53476.16525592001 2025-05-01,22:18:39.000,121,11051058,13925,0,1746137918,13035.918778250001,81.4053971100002,53476.22115288 2025-05-01,22:18:40.000,121,11051075,14205,0,1746137919,13035.885096699996,81.32080755000061,53476.22814 2025-05-01,22:18:41.000,121,11051108,14125,0,1746137920,13035.885096699996,81.30670929000189,53476.22814 2025-05-01,22:18:42.000,121,11051072,13885,0,1746137921,13035.871624079991,81.26441450999846,53476.23512712001 2025-05-01,22:18:43.000,121,11051096,13885,0,1746137922,13035.912041939991,81.28556190000381,53476.24910136 2025-05-01,22:18:44.000,121,11051078,14045,0,1746137923,13035.992877659992,81.32080755000061,53476.193204400006 2025-05-01,22:18:45.000,121,11051018,13885,0,1746137924,13035.999613970002,81.29966016000253,53476.193204400006 2025-05-01,22:18:46.000,121,11051060,13845,0,1746137925,13035.959196110001,81.20802147000359,53476.242114240005 2025-05-01,22:18:47.000,121,11051013,13885,0,1746137926,13035.959196110001,81.17277581999952,53476.27704984 2025-05-01,22:18:48.000,121,11051118,14085,0,1746137927,13036.053504449992,81.07408800000121,53476.31198544001 2025-05-01,22:18:49.000,121,11051097,13685,0,1746137928,13036.154549099992,80.99654757000098,53476.28403696001 2025-05-01,22:18:50.000,121,11051082,13965,0,1746137929,13036.215175889993,80.90490888000204,53476.35390816001 2025-05-01,22:18:51.000,121,11051077,13925,0,1746137930,13036.161285410002,80.85556496999925,53476.3678824 2025-05-01,22:18:52.000,121,11051039,13885,0,1746137931,13036.040031830002,80.85556496999925,53476.2980112 2025-05-01,22:18:53.000,121,11051079,13965,0,1746137932,13035.945723489996,80.82031932000245,53476.3678824 2025-05-01,22:18:54.000,121,11051103,13885,0,1746137933,13035.851415149991,80.8132701900031,53476.28403696001 2025-05-01,22:18:55.000,121,11051029,13925,0,1746137934,13035.784052049996,80.77802453999902,53476.38884376 2025-05-01,22:18:56.000,121,11051041,13965,0,1746137935,13035.790788359991,80.75687715000095,53476.37486952 2025-05-01,22:18:57.000,121,11051085,14005,0,1746137936,13036.006350279997,80.74277889000223,53476.32595968 2025-05-01,22:18:58.000,121,11051079,13845,0,1746137937,13036.053504449992,80.68638585000008,53476.33294680001 2025-05-01,22:18:59.000,121,11051079,14045,0,1746137938,13036.080449690002,80.57359977000306,53476.31897256 2025-05-01,22:19:00.000,121,11051016,14245,0,1746137939,13036.114131239992,80.47491195000475,53476.339933920004 2025-05-01,22:19:01.000,121,11051061,14125,0,1746137940,13036.141076480002,80.32688022000366,53476.31198544001 2025-05-01,22:19:02.000,121,11051068,14245,0,1746137941,13036.201703270002,80.28458544000023,53476.33294680001 2025-05-01,22:19:03.000,121,11051090,14085,0,1746137942,13036.289275299998,80.22114326999872,53476.34692104 2025-05-01,22:19:04.000,121,11051125,13965,0,1746137943,13036.397056259993,80.1436028399985,53476.339933920004 2025-05-01,22:19:05.000,121,11051082,14125,0,1746137944,13036.397056259993,80.05901327999891,53476.35390816001 2025-05-01,22:19:06.000,121,11051110,14085,0,1746137945,13036.551991389999,79.88278503000038,53476.18621728001 2025-05-01,22:19:07.000,121,11051092,14005,0,1746137946,13036.6934539,79.69245852000313,53476.26307560001 2025-05-01,22:19:08.000,121,11051101,14085,0,1746137947,13036.79449855,79.57262330999947,53476.38884376 2025-05-01,22:19:09.000,121,11051073,13965,0,1746137948,13036.95616999,79.38229680000222,53476.48666344 2025-05-01,22:19:10.000,121,11051126,13805,0,1746137949,13037.030269399991,79.1567246400009,53476.51461192 2025-05-01,22:19:11.000,121,11051120,14005,0,1746137950,13036.983115229996,78.98049639000237,53476.54954752001 2025-05-01,22:19:12.000,121,11051004,14045,0,1746137951,13036.93596106,78.83951379000064,53476.626405840005 2025-05-01,22:19:13.000,121,11051057,13805,0,1746137952,13036.96964260999,78.73377684000297,53476.66134144 2025-05-01,22:19:14.000,121,11051078,14005,0,1746137953,13037.010060469991,78.75492423000105,53476.675315680004 2025-05-01,22:19:15.000,121,11051093,13725,0,1746137954,13037.117841430001,78.74082597000233,53476.76614824001 2025-05-01,22:19:16.000,121,11051100,14085,0,1746137955,13037.158259290001,78.79721901000448,53476.82903232 2025-05-01,22:19:17.000,121,11051048,14045,0,1746137956,13037.239095010002,78.88885770000343,53476.87794216 2025-05-01,22:19:18.000,121,11051124,13765,0,1746137957,13037.360348590002,78.93820160999894,53476.87794216 2025-05-01,22:19:19.000,121,11051034,14245,0,1746137958,13037.555701579993,78.95229986999766,53476.8919164 2025-05-01,22:19:20.000,121,11051081,13845,0,1746137959,13037.777999809994,78.93820160999894,53476.912877760005 2025-05-01,22:19:21.000,121,11051083,14045,0,1746137960,13037.959880179995,78.85361204999936,53476.95480048001 2025-05-01,22:19:22.000,121,11051061,14085,0,1746137961,13038.101342689995,78.74082597000233,53476.9967232 2025-05-01,22:19:23.000,121,11051093,14005,0,1746137962,13038.141760549996,78.5998433700006,53477.03864592 2025-05-01,22:19:24.000,121,11051078,14005,0,1746137963,13038.12828792999,78.48705729000358,53477.10851712 2025-05-01,22:19:25.000,121,11051030,14245,0,1746137964,13038.209123649991,78.36722207999992,53477.19236256001 2025-05-01,22:19:26.000,121,11051039,13965,0,1746137965,13038.310168299991,78.33902556000248,53477.22729816 2025-05-01,22:19:27.000,121,11051103,14205,0,1746137966,13038.391004019992,78.36017295000056,53477.178388320004 2025-05-01,22:19:28.000,121,11051098,14005,0,1746137967,13038.485312359997,78.43066425000143,53477.22729816 2025-05-01,22:19:29.000,121,11051045,14005,0,1746137968,13038.586357009997,78.48000816000422,53477.297169360005 2025-05-01,22:19:30.000,121,11051059,14165,0,1746137969,13038.700874280003,78.54345032999845,53477.346079200004 2025-05-01,22:19:31.000,121,11051069,14085,0,1746137970,13038.788446309998,78.53640119999909,53477.40197616 2025-05-01,22:19:32.000,121,11051035,14005,0,1746137971,13038.889490959999,78.58574511000188,53477.42293752 2025-05-01,22:19:33.000,121,11051075,14005,0,1746137972,13038.990535609999,78.53640119999909,53477.49979584 2025-05-01,22:19:34.000,121,11051073,13805,0,1746137973,13039.07137133,78.48000816000422,53477.54171856 2025-05-01,22:19:35.000,121,11051059,13845,0,1746137974,13039.20609752999,78.37427120999928,53477.61158976 2025-05-01,22:19:36.000,121,11051015,13925,0,1746137975,13039.28693324999,78.24033774000418,53477.67447384001 2025-05-01,22:19:37.000,121,11051063,14005,0,1746137976,13039.495758860001,78.08525688000373,53477.70940944 2025-05-01,22:19:38.000,121,11051148,13765,0,1746137977,13039.650693989992,77.97247079999943,53477.75831928 2025-05-01,22:19:39.000,121,11051072,13925,0,1746137978,13039.899937460003,77.87378298000112,53477.800242000005 2025-05-01,22:19:40.000,121,11051079,14245,0,1746137979,13040.048136279998,77.78919342000154,53477.89806168 2025-05-01,22:19:41.000,121,11051084,13765,0,1746137980,13040.176126169994,77.71870212000067,53477.93299728 2025-05-01,22:19:42.000,121,11051053,13925,0,1746137981,13040.25022558,77.66230907999852,53477.99588136 2025-05-01,22:19:43.000,121,11051083,13805,0,1746137982,13040.30411605999,77.70460386000195,53478.07273968 2025-05-01,22:19:44.000,121,11051047,14005,0,1746137983,13040.27043451,77.63411256000109,53478.149597999996 2025-05-01,22:19:45.000,121,11051027,14165,0,1746137984,13040.155917239994,77.63411256000109,53478.22645632001 2025-05-01,22:19:46.000,121,11051015,14045,0,1746137985,13040.007718419998,77.62706343000173,53478.24741768001 2025-05-01,22:19:47.000,121,11051046,14125,0,1746137986,13040.021191039988,77.5495230000015,53478.29632752001 2025-05-01,22:19:48.000,121,11051083,13965,0,1746137987,13039.960564249988,77.50722821999807,53478.43606992 2025-05-01,22:19:49.000,121,11051009,13725,0,1746137988,13040.048136279998,77.47198257000127,53478.40113432 2025-05-01,22:19:50.000,121,11051066,14045,0,1746137989,13040.061608899989,77.43673692000448,53478.471005520005 2025-05-01,22:19:51.000,121,11051042,14045,0,1746137990,13040.108763069999,77.40854039999977,53478.54786384 2025-05-01,22:19:52.000,121,11051045,14165,0,1746137991,13040.20307140999,77.42968778999784,53478.57581232 2025-05-01,22:19:53.000,121,11051087,13845,0,1746137992,13040.459051189995,77.48608082999999,53478.63170928001 2025-05-01,22:19:54.000,121,11051074,13885,0,1746137993,13040.580304769996,77.59181777999765,53478.673632 2025-05-01,22:19:55.000,121,11051067,14045,0,1746137994,13040.67461311,77.68345647000388,53478.687606240004 2025-05-01,22:19:56.000,121,11051048,13885,0,1746137995,13040.5331506,77.75394777000474,53478.83433576 2025-05-01,22:19:57.000,121,11051040,13925,0,1746137996,13040.41189702,77.7962425500009,53478.8832456 2025-05-01,22:19:58.000,121,11051083,13965,0,1746137997,13040.32432498999,77.77509516000282,53478.89721984001 2025-05-01,22:19:59.000,121,11051037,13965,0,1746137998,13040.155917239994,77.74689863999811,53478.974078160005 2025-05-01,22:20:00.000,121,11051016,13765,0,1746137999,13039.933619009993,77.66230907999852,53478.96010392 2025-05-01,22:20:01.000,121,11051063,13965,0,1746138000,13039.697848160002,77.57067038999958,53478.98106528 2025-05-01,22:20:02.000,121,11051025,14005,0,1746138001,13039.637221370001,77.40854039999977,53478.99503952001 2025-05-01,22:20:03.000,121,11051091,13845,0,1746138002,13039.684375539997,77.2393612800006,53479.03696224001 2025-05-01,22:20:04.000,121,11051079,14045,0,1746138003,13039.812365429992,77.0913295499995,53479.09984632 2025-05-01,22:20:05.000,121,11051071,14085,0,1746138004,13039.886464839998,77.01378911999927,53479.08587208001 2025-05-01,22:20:06.000,121,11051053,14405,0,1746138005,13039.899937460003,76.92919955999969,53479.14875616 2025-05-01,22:20:07.000,121,11051012,14045,0,1746138006,13039.906673769998,76.92215043000033,53479.11382056001 2025-05-01,22:20:08.000,121,11051068,13885,0,1746138007,13039.953827939993,76.90805217000161,53479.20465312001 2025-05-01,22:20:09.000,121,11051060,13965,0,1746138008,13039.940355319988,76.90805217000161,53479.2675372 2025-05-01,22:20:10.000,121,11051069,14005,0,1746138009,13040.000982109988,76.87280652000481,53479.28849856 2025-05-01,22:20:11.000,121,11051045,13885,0,1746138010,13039.994245799993,76.87985565000417,53479.27452432 2025-05-01,22:20:12.000,121,11051069,13885,0,1746138011,13039.994245799993,76.86575738999818,53479.3374084 2025-05-01,22:20:13.000,121,11051081,14005,0,1746138012,13039.899937460003,76.80231522000395,53479.309459920005 2025-05-01,22:20:14.000,121,11051070,14085,0,1746138013,13039.866255909998,76.70362739999837,53479.32343416 2025-05-01,22:20:15.000,121,11051083,14005,0,1746138014,13039.852783289993,76.54854653999791,53479.30247280001 2025-05-01,22:20:16.000,121,11051059,14405,0,1746138015,13039.832574359993,76.37231828999938,53479.36535688 2025-05-01,22:20:17.000,121,11051092,14325,0,1746138016,13039.819101740002,76.28067960000044,53479.37234400001 2025-05-01,22:20:18.000,121,11051090,13925,0,1746138017,13039.738266020002,76.23838482000428,53479.3374084 2025-05-01,22:20:19.000,121,11051038,14085,0,1746138018,13039.650693989992,76.20313917000021,53479.33042128001 2025-05-01,22:20:20.000,121,11051118,13805,0,1746138019,13039.468813619991,76.18199178000214,53479.30247280001 2025-05-01,22:20:21.000,121,11051065,14205,0,1746138020,13039.24651538999,76.20313917000021,53479.3374084 2025-05-01,22:20:22.000,121,11051055,13885,0,1746138021,13039.02421715999,76.20313917000021,53479.30247280001 2025-05-01,22:20:23.000,121,11051079,13885,0,1746138022,13038.842336789989,76.22428655999829,53479.28849856 2025-05-01,22:20:24.000,121,11051053,14005,0,1746138023,13038.721083209988,76.21018829999957,53479.197666 2025-05-01,22:20:25.000,121,11051060,14205,0,1746138024,13038.532466529992,76.18199178000214,53479.18369176001 2025-05-01,22:20:26.000,121,11051061,13885,0,1746138025,13038.289959369991,76.12559873999999,53479.25356296001 2025-05-01,22:20:27.000,121,11051015,14005,0,1746138026,13038.07439745,76.0057635300036,53479.190678880004 2025-05-01,22:20:28.000,121,11051130,14245,0,1746138027,13037.899253389995,75.87887919000059,53479.141769040005 2025-05-01,22:20:29.000,121,11051056,13805,0,1746138028,13037.791472429999,75.85068267000315,53479.09984632 2025-05-01,22:20:30.000,121,11051021,14005,0,1746138029,13037.650009919998,75.76609311000357,53479.071897840004 2025-05-01,22:20:31.000,121,11051086,14165,0,1746138030,13037.407502759997,75.70265094000206,53479.092859200005 2025-05-01,22:20:32.000,121,11051093,14205,0,1746138031,13037.124577739996,75.6956018100027,53478.96010392 2025-05-01,22:20:33.000,121,11051061,13845,0,1746138032,13036.861861649995,75.66740528999799,53478.9531168 2025-05-01,22:20:34.000,121,11051122,13885,0,1746138033,13036.659772349994,75.58986485999776,53478.89721984001 2025-05-01,22:20:35.000,121,11051138,13885,0,1746138034,13036.484628289989,75.55461921000096,53478.82734864001 2025-05-01,22:20:36.000,121,11051125,14205,0,1746138035,13036.410528879998,75.50527529999817,53478.76446456 2025-05-01,22:20:37.000,121,11051085,13805,0,1746138036,13036.255593749993,75.42773486999795,53478.687606240004 2025-05-01,22:20:38.000,121,11051080,14285,0,1746138037,13036.053504449992,75.37134183000308,53478.65965776001 2025-05-01,22:20:39.000,121,11051052,13805,0,1746138038,13035.918778250001,75.25855574999878,53478.57581232 2025-05-01,22:20:40.000,121,11051090,13925,0,1746138039,13035.912041939991,75.1387205400024,53478.484979759996 2025-05-01,22:20:41.000,121,11051073,14405,0,1746138040,13035.986141349997,75.06822924000153,53478.45004416 2025-05-01,22:20:42.000,121,11051071,14165,0,1746138041,13036.019822900002,74.99773794000066,53478.44305704001 2025-05-01,22:20:43.000,121,11051050,14245,0,1746138042,13035.959196110001,74.97659055000258,53478.45703128 2025-05-01,22:20:44.000,121,11051095,14005,0,1746138043,13035.804260979996,74.9272466399998,53478.38716008 2025-05-01,22:20:45.000,121,11051119,14245,0,1746138044,13035.60890798999,74.87085359999764,53478.3592116 2025-05-01,22:20:46.000,121,11051091,13965,0,1746138045,13035.45397286,74.87790273000428,53478.2893404 2025-05-01,22:20:47.000,121,11051087,13925,0,1746138046,13035.39334607,74.96249229000387,53478.26139192 2025-05-01,22:20:48.000,121,11051047,14045,0,1746138047,13035.292301419999,75.04003272000409,53478.254404800005 2025-05-01,22:20:49.000,121,11051089,14045,0,1746138048,13035.184520459989,75.11757315000432,53478.19850784001 2025-05-01,22:20:50.000,121,11051100,13885,0,1746138049,13035.016112709993,75.15986793000047,53478.17754648001 2025-05-01,22:20:51.000,121,11051102,13965,0,1746138050,13034.867913889997,75.18806444999791,53478.12164952 2025-05-01,22:20:52.000,121,11051113,14005,0,1746138051,13034.753396619992,75.22331010000198,53478.037804080006 2025-05-01,22:20:53.000,121,11051119,14045,0,1746138052,13034.632143039991,75.18806444999791,53477.967932880005 2025-05-01,22:20:54.000,121,11051137,13925,0,1746138053,13034.51088945999,75.09642575999897,53477.8351776 2025-05-01,22:20:55.000,121,11051100,13925,0,1746138054,13034.45699898,74.97659055000258,53477.77928064 2025-05-01,22:20:56.000,121,11051109,14045,0,1746138055,13034.362690639995,74.80741143000341,53477.702422320006 2025-05-01,22:20:57.000,121,11051083,14405,0,1746138056,13034.342481709995,74.63118318000488,53477.67447384001 2025-05-01,22:20:58.000,121,11051057,13965,0,1746138057,13034.27511861,74.45495492999908,53477.56267992 2025-05-01,22:20:59.000,121,11051096,13965,0,1746138058,13034.23470075,74.32807059000334,53477.55569280001 2025-05-01,22:21:00.000,121,11051095,14125,0,1746138059,13034.086501929989,74.18003886000224,53477.49979584 2025-05-01,22:21:01.000,121,11051097,14285,0,1746138060,13033.992193589998,74.07430191000458,53477.49979584 2025-05-01,22:21:02.000,121,11051101,13805,0,1746138061,13033.783367980002,74.01085974000307,53477.42992464 2025-05-01,22:21:03.000,121,11051060,14045,0,1746138062,13033.621696540002,73.95446670000092,53477.367040560006 2025-05-01,22:21:04.000,121,11051122,14085,0,1746138063,13033.527388199996,73.96856495999964,53477.30415648 2025-05-01,22:21:05.000,121,11051076,13925,0,1746138064,13033.392661999991,74.01085974000307,53477.18537544 2025-05-01,22:21:06.000,121,11051148,14205,0,1746138065,13033.365716759996,74.02495800000179,53477.2063368 2025-05-01,22:21:07.000,121,11051122,14005,0,1746138066,13033.365716759996,73.96151583000028,53477.15043984001 2025-05-01,22:21:08.000,121,11051066,14405,0,1746138067,13033.385925689996,73.92627018000348,53477.05262016001 2025-05-01,22:21:09.000,121,11051080,14085,0,1746138068,13033.486970339996,73.77823845000239,53477.031658800006 2025-05-01,22:21:10.000,121,11051112,13885,0,1746138069,13033.594751299992,73.70069802000216,53476.975761839996 2025-05-01,22:21:11.000,121,11051106,13965,0,1746138070,13033.769895359997,73.60905933000322,53476.912877760005 2025-05-01,22:21:12.000,121,11051097,14285,0,1746138071,13033.891148939998,73.54561716000171,53476.89890352 2025-05-01,22:21:13.000,121,11051064,14085,0,1746138072,13034.019138829994,73.44692934000341,53476.87095504 2025-05-01,22:21:14.000,121,11051104,13925,0,1746138073,13034.086501929989,73.25660282999888,53476.85698080001 2025-05-01,22:21:15.000,121,11051089,13965,0,1746138074,13034.099974549994,73.17906239999866,53476.84999368 2025-05-01,22:21:16.000,121,11051075,13965,0,1746138075,13034.025875139989,73.10152196999843,53476.8220452 2025-05-01,22:21:17.000,121,11051140,14005,0,1746138076,13033.891148939998,73.073325450001,53476.794096720005 2025-05-01,22:21:18.000,121,11051069,13805,0,1746138077,13033.790104289998,73.22840631000145,53476.78710960001 2025-05-01,22:21:19.000,121,11051112,14045,0,1746138078,13033.635169159992,73.25660282999888,53476.75916112 2025-05-01,22:21:20.000,121,11051114,13845,0,1746138079,13033.412870929991,73.36233978000382,53476.80108384 2025-05-01,22:21:21.000,121,11051120,14085,0,1746138080,13033.163627459995,73.39758543000062,53476.752174 2025-05-01,22:21:22.000,121,11051108,14405,0,1746138081,13032.880702439994,73.46807673000148,53476.78710960001 2025-05-01,22:21:23.000,121,11051052,14005,0,1746138082,13032.705558379988,73.51742064000427,53476.75916112 2025-05-01,22:21:24.000,121,11051087,13765,0,1746138083,13032.591041109998,73.57381367999915,53476.73121264 2025-05-01,22:21:25.000,121,11051104,13925,0,1746138084,13032.368742879997,73.62315759000194,53476.626405840005 2025-05-01,22:21:26.000,121,11051123,14165,0,1746138085,13032.065608929996,73.60905933000322,53476.6823028 2025-05-01,22:21:27.000,121,11051126,14045,0,1746138086,13031.79615653,73.62315759000194,53476.60544448 2025-05-01,22:21:28.000,121,11051115,14165,0,1746138087,13031.573858299998,73.61610846000258,53476.59845736001 2025-05-01,22:21:29.000,121,11051087,14245,0,1746138088,13031.418923169993,73.65840323999873,53476.52159904001 2025-05-01,22:21:30.000,121,11051145,14165,0,1746138089,13031.203361250002,73.6936488900028,53476.51461192 2025-05-01,22:21:31.000,121,11051091,13965,0,1746138090,13030.91369991999,73.74299279999832,53476.46570208 2025-05-01,22:21:32.000,121,11051051,14085,0,1746138091,13030.63751121,73.79938584000047,53476.35390816001 2025-05-01,22:21:33.000,121,11051051,14085,0,1746138092,13030.401740359994,73.88397540000005,53476.3678824 2025-05-01,22:21:34.000,121,11051126,14205,0,1746138093,13030.078397479992,73.975614089999,53476.339933920004 2025-05-01,22:21:35.000,121,11051120,14085,0,1746138094,13029.808945079996,74.01085974000307,53476.22814 2025-05-01,22:21:36.000,121,11051102,13965,0,1746138095,13029.63380101999,73.98266321999836,53476.21416576001 2025-05-01,22:21:37.000,121,11051083,14005,0,1746138096,13029.404766479995,73.96856495999964,53476.15128168 2025-05-01,22:21:38.000,121,11051063,14085,0,1746138097,13029.229622419989,73.98971234999772,53476.06044912 2025-05-01,22:21:39.000,121,11051148,13885,0,1746138098,13029.101632529993,73.98971234999772,53475.97660368001 2025-05-01,22:21:40.000,121,11051128,13925,0,1746138099,13028.933224779998,73.9403684400022,53475.955642320005 2025-05-01,22:21:41.000,121,11051095,14005,0,1746138100,13028.926488470002,73.91217192000477,53475.87878400001 2025-05-01,22:21:42.000,121,11051095,14285,0,1746138101,13028.845652750002,73.83463149000454,53475.836861280004 2025-05-01,22:21:43.000,121,11051083,14085,0,1746138102,13028.764817030002,73.8275823599979,53475.76000296001 2025-05-01,22:21:44.000,121,11051107,14245,0,1746138103,13028.717662859992,73.86987714000134,53475.787951440005 2025-05-01,22:21:45.000,121,11051128,14085,0,1746138104,13028.683981310001,73.91922105000413,53475.76000296001 2025-05-01,22:21:46.000,121,11051087,13725,0,1746138105,13028.690717619997,74.00381061000371,53475.71808024 2025-05-01,22:21:47.000,121,11051158,14285,0,1746138106,13028.690717619997,74.05315451999923,53475.64122192001 2025-05-01,22:21:48.000,121,11051102,14085,0,1746138107,13028.663772380001,74.11659669000073,53475.58532496 2025-05-01,22:21:49.000,121,11051123,14085,0,1746138108,13028.630090829996,74.14479320999817,53475.50846664 2025-05-01,22:21:50.000,121,11051160,13805,0,1746138109,13028.643563450001,74.20823537999968,53475.49449240001 2025-05-01,22:21:51.000,121,11051165,14045,0,1746138110,13028.710926549997,74.15889147000416,53475.452569680005 2025-05-01,22:21:52.000,121,11051119,13805,0,1746138111,13028.758080719992,74.13774407999881,53475.41763408 2025-05-01,22:21:53.000,121,11051047,14005,0,1746138112,13028.859125369992,74.16594060000352,53475.39667272001 2025-05-01,22:21:54.000,121,11051135,14045,0,1746138113,13028.906279540002,74.13069494999945,53475.37571136001 2025-05-01,22:21:55.000,121,11051128,14445,0,1746138114,13028.886070610002,74.0884001700033,53475.38269848 2025-05-01,22:21:56.000,121,11051145,13845,0,1746138115,13028.899543229993,74.03200713000115,53475.36173712 2025-05-01,22:21:57.000,121,11051109,14045,0,1746138116,13028.872597989997,73.98971234999772,53475.38269848 2025-05-01,22:21:58.000,121,11051087,14285,0,1746138117,13028.798498579992,73.93331931000284,53475.354750000006 2025-05-01,22:21:59.000,121,11051138,13965,0,1746138118,13028.737871789992,73.88397540000005,53475.37571136001 2025-05-01,22:22:00.000,121,11051124,14165,0,1746138119,13028.643563450001,73.85577888000262,53475.36872424 2025-05-01,22:22:01.000,121,11051092,14085,0,1746138120,13028.589672969996,73.79233671000111,53475.333788640004 2025-05-01,22:22:02.000,121,11051100,14325,0,1746138121,13028.47515569999,73.76414019000367,53475.27090456 2025-05-01,22:22:03.000,121,11051054,13765,0,1746138122,13028.35390211999,73.71479628000088,53475.29186592 2025-05-01,22:22:04.000,121,11051118,14085,0,1746138123,13028.21917592,73.64430498000002,53475.22898184001 2025-05-01,22:22:05.000,121,11051100,13885,0,1746138124,13028.104658649994,73.54561716000171,53475.187059120006 2025-05-01,22:22:06.000,121,11051098,14085,0,1746138125,13028.07097709999,73.49627324999892,53475.15212352 2025-05-01,22:22:07.000,121,11051102,14045,0,1746138126,13028.044031859994,73.44692934000341,53475.117187920005 2025-05-01,22:22:08.000,121,11051069,14005,0,1746138127,13028.017086619999,73.4187328199987,53475.06129096001 2025-05-01,22:22:09.000,121,11051135,13845,0,1746138128,13027.996877689999,73.30594674000167,53475.04032960001 2025-05-01,22:22:10.000,121,11051169,13885,0,1746138129,13027.942987209994,73.24955369999952,53475.01238112001 2025-05-01,22:22:11.000,121,11051140,14045,0,1746138130,13027.949723519989,73.19316066000465,53475.05430384 2025-05-01,22:22:12.000,121,11051136,14165,0,1746138131,13027.956459829998,73.17906239999866,53474.998406880004 2025-05-01,22:22:13.000,121,11051067,14205,0,1746138132,13027.983405069994,73.22135718000209,53475.01238112001 2025-05-01,22:22:14.000,121,11051137,14085,0,1746138133,13028.010350309989,73.20725892000337,53475.05430384 2025-05-01,22:22:15.000,121,11051125,14085,0,1746138134,13028.05076816999,73.2354554400008,53474.97744552 2025-05-01,22:22:16.000,121,11051089,13805,0,1746138135,13028.077713409999,73.17906239999866,53474.91456144 2025-05-01,22:22:17.000,121,11051110,14005,0,1746138136,13028.15854913,73.15086588000122,53474.97045840001 2025-05-01,22:22:18.000,121,11051082,14245,0,1746138137,13028.17202174999,73.10152196999843,53474.91456144 2025-05-01,22:22:19.000,121,11051117,14125,0,1746138138,13028.32022057,73.0239815399982,53474.9355228 2025-05-01,22:22:20.000,121,11051084,13885,0,1746138139,13028.40105629,72.93234284999926,53474.94250992001 2025-05-01,22:22:21.000,121,11051134,14405,0,1746138140,13028.488628319996,72.86185154999839,53474.96347128001 2025-05-01,22:22:22.000,121,11051093,13965,0,1746138141,13028.508837249996,72.6785741700005,53474.98443264 2025-05-01,22:22:23.000,121,11051104,14205,0,1746138142,13028.39431997999,72.55168983000476,53474.97045840001 2025-05-01,22:22:24.000,121,11051104,14125,0,1746138143,13028.32022057,72.40365810000367,53474.90757432 2025-05-01,22:22:25.000,121,11051054,14245,0,1746138144,13028.246121159995,72.25562637000257,53474.95648416 2025-05-01,22:22:26.000,121,11051100,14045,0,1746138145,13028.165285439994,72.19923333000042,53474.97744552 2025-05-01,22:22:27.000,121,11051069,14165,0,1746138146,13028.084449719994,72.14284028999828,53474.998406880004 2025-05-01,22:22:28.000,121,11051052,14165,0,1746138147,13028.023822929994,72.13579115999892,53474.97045840001 2025-05-01,22:22:29.000,121,11051142,14205,0,1746138148,13027.949723519989,72.03005421000125,53475.04731672 2025-05-01,22:22:30.000,121,11051103,13965,0,1746138149,13027.895833039998,72.00185769000382,53474.96347128001 2025-05-01,22:22:31.000,121,11051112,13725,0,1746138150,13027.895833039998,72.0230050800019,53475.005394 2025-05-01,22:22:32.000,121,11051144,13885,0,1746138151,13028.003613999994,72.0864472500034,53474.98443264 2025-05-01,22:22:33.000,121,11051063,13965,0,1746138152,13028.037295549999,72.1851350700017,53474.99141976001 2025-05-01,22:22:34.000,121,11051043,14045,0,1746138153,13028.077713409999,72.1851350700017,53475.01238112001 2025-05-01,22:22:35.000,121,11051096,13885,0,1746138154,13028.1383402,72.15693855000427,53475.01238112001 2025-05-01,22:22:36.000,121,11051102,14165,0,1746138155,13028.145076509994,72.11464377000084,53474.998406880004 2025-05-01,22:22:37.000,121,11051150,13965,0,1746138156,13028.225912229995,72.07939812000404,53475.005394 2025-05-01,22:22:38.000,121,11051096,14085,0,1746138157,13028.306747949995,72.03005421000125,53475.04032960001 2025-05-01,22:22:39.000,121,11051141,13885,0,1746138158,13028.43473783999,71.90316986999824,53475.06129096001 2025-05-01,22:22:40.000,121,11051065,13925,0,1746138159,13028.44147415,71.89612073999888,53475.068278080005 2025-05-01,22:22:41.000,121,11051114,13925,0,1746138160,13028.44147415,71.79743292000057,53475.06129096001 2025-05-01,22:22:42.000,121,11051141,14125,0,1746138161,13028.508837249996,71.7269416199997,53475.09622656 2025-05-01,22:22:43.000,121,11051044,13885,0,1746138162,13028.41452890999,71.71989249000035,53475.09622656 2025-05-01,22:22:44.000,121,11051068,13885,0,1746138163,13028.43473783999,71.65645031999884,53475.04731672 2025-05-01,22:22:45.000,121,11051075,14285,0,1746138164,13028.326956879995,71.58595901999797,53475.02635536 2025-05-01,22:22:46.000,121,11051095,14205,0,1746138165,13028.23264853999,71.50841858999775,53475.005394 2025-05-01,22:22:47.000,121,11051132,13645,0,1746138166,13028.19896699,71.46612381000159,53474.97045840001 2025-05-01,22:22:48.000,121,11051089,14085,0,1746138167,13028.145076509994,71.48022207000031,53474.99141976001 2025-05-01,22:22:49.000,121,11051077,14125,0,1746138168,13028.097922339999,71.55071337000118,53474.97045840001 2025-05-01,22:22:50.000,121,11051106,14205,0,1746138169,13028.057504479999,71.5295659800031,53474.96347128001 2025-05-01,22:22:51.000,121,11051099,14045,0,1746138170,13028.07097709999,71.54366424000182,53474.92853568 2025-05-01,22:22:52.000,121,11051070,14045,0,1746138171,13028.09118602999,71.63530293000076,53474.85866448 2025-05-01,22:22:53.000,121,11051060,14125,0,1746138172,13028.21243960999,71.6282538000014,53474.830716000004 2025-05-01,22:22:54.000,121,11051088,14005,0,1746138173,13028.23938485,71.62120467000204,53474.8656516 2025-05-01,22:22:55.000,121,11051102,14045,0,1746138174,13028.25285746999,71.64235206000012,53474.900587200005 2025-05-01,22:22:56.000,121,11051093,14005,0,1746138175,13028.165285439994,71.67759771000419,53474.8656516 2025-05-01,22:22:57.000,121,11051101,14165,0,1746138176,13028.104658649994,71.65645031999884,53474.87962584 2025-05-01,22:22:58.000,121,11051063,13885,0,1746138177,13028.097922339999,71.64940118999948,53474.84469024001 2025-05-01,22:22:59.000,121,11051060,14245,0,1746138178,13028.077713409999,71.6282538000014,53474.84469024001 2025-05-01,22:23:00.000,121,11051106,14365,0,1746138179,13028.010350309989,71.59300815000461,53474.8656516 2025-05-01,22:23:01.000,121,11051081,13885,0,1746138180,13027.909305659989,71.55776250000054,53474.900587200005 2025-05-01,22:23:02.000,121,11051085,13965,0,1746138181,13027.754370529998,71.57186075999925,53474.94250992001 2025-05-01,22:23:03.000,121,11051071,13885,0,1746138182,13027.606171710002,71.57890988999861,53474.97744552 2025-05-01,22:23:04.000,121,11051120,14325,0,1746138183,13027.397346099991,71.64235206000012,53474.97744552 2025-05-01,22:23:05.000,121,11051062,14325,0,1746138184,13027.269356209996,71.71989249000035,53475.019368240006 2025-05-01,22:23:06.000,121,11051075,14005,0,1746138185,13027.18178418,71.78333466000186,53474.95648416 2025-05-01,22:23:07.000,121,11051095,14045,0,1746138186,13027.03358535999,71.839727700004,53474.96347128001 2025-05-01,22:23:08.000,121,11051086,14285,0,1746138187,13026.865177609994,71.90316986999824,53475.005394 2025-05-01,22:23:09.000,121,11051082,14045,0,1746138188,13026.791078199989,71.96661203999975,53475.02635536 2025-05-01,22:23:10.000,121,11051070,13885,0,1746138189,13026.743924029994,72.04415246999997,53475.019368240006 2025-05-01,22:23:11.000,121,11051071,14085,0,1746138190,13026.716978789998,72.03710334000061,53475.05430384 2025-05-01,22:23:12.000,121,11051098,14045,0,1746138191,13026.716978789998,72.03005421000125,53475.068278080005 2025-05-01,22:23:13.000,121,11051113,13965,0,1746138192,13026.743924029994,71.99480856000446,53475.08923944001 2025-05-01,22:23:14.000,121,11051086,14325,0,1746138193,13026.750660339989,72.00185769000382,53475.08923944001 2025-05-01,22:23:15.000,121,11051072,13885,0,1746138194,13026.703506169993,72.01595595000254,53475.02635536 2025-05-01,22:23:16.000,121,11051103,14325,0,1746138195,13026.676560929998,72.04415246999997,53474.98443264 2025-05-01,22:23:17.000,121,11051081,14085,0,1746138196,13026.710242479989,72.06529985999805,53475.03334248 2025-05-01,22:23:18.000,121,11051083,13885,0,1746138197,13026.690033549989,72.07234899000468,53475.068278080005 2025-05-01,22:23:19.000,121,11051107,13725,0,1746138198,13026.710242479989,72.17808594000235,53475.08923944001 2025-05-01,22:23:20.000,121,11051078,13845,0,1746138199,13026.676560929998,72.24152811000386,53475.09622656 2025-05-01,22:23:21.000,121,11051074,13925,0,1746138200,13026.609197829988,72.3331668000028,53475.08923944001 2025-05-01,22:23:22.000,121,11051087,14005,0,1746138201,13026.568779970003,72.42480549000175,53475.166097760004 2025-05-01,22:23:23.000,121,11051089,13805,0,1746138202,13026.481207939993,72.50939505000133,53475.2150076 2025-05-01,22:23:24.000,121,11051098,14005,0,1746138203,13026.447526390002,72.56578809000348,53475.13814928001 2025-05-01,22:23:25.000,121,11051089,14205,0,1746138204,13026.366690670002,72.57283722000284,53475.117187920005 2025-05-01,22:23:26.000,121,11051062,14085,0,1746138205,13026.366690670002,72.60808286999963,53475.18007200001 2025-05-01,22:23:27.000,121,11051074,14245,0,1746138206,13026.245437090001,72.60103374000028,53475.15911064001 2025-05-01,22:23:28.000,121,11051036,14325,0,1746138207,13026.171337679996,72.615131999999,53475.20103336 2025-05-01,22:23:29.000,121,11051130,14165,0,1746138208,13026.050084099996,72.62218112999835,53475.13814928001 2025-05-01,22:23:30.000,121,11051067,14245,0,1746138209,13025.96251207,72.55168983000476,53475.19404624 2025-05-01,22:23:31.000,121,11051078,14165,0,1746138210,13025.787368009995,72.50234592000197,53475.2150076 2025-05-01,22:23:32.000,121,11051085,13805,0,1746138211,13025.666114429994,72.4671002699979,53475.1451364 2025-05-01,22:23:33.000,121,11051073,14005,0,1746138212,13025.565069779994,72.4318546200011,53475.187059120006 2025-05-01,22:23:34.000,121,11051084,14085,0,1746138213,13025.511179299989,72.41775636000239,53475.15911064001 2025-05-01,22:23:35.000,121,11051117,13885,0,1746138214,13025.383189409993,72.43890375000046,53475.11020080001 2025-05-01,22:23:36.000,121,11051097,13965,0,1746138215,13025.241726899992,72.41775636000239,53475.11020080001 2025-05-01,22:23:37.000,121,11051106,14245,0,1746138216,13025.147418560002,72.41775636000239,53475.1451364 2025-05-01,22:23:38.000,121,11051104,14245,0,1746138217,13025.113737009997,72.34726506000152,53475.187059120006 2025-05-01,22:23:39.000,121,11051076,14005,0,1746138218,13025.066582840002,72.32611767000344,53475.15911064001 2025-05-01,22:23:40.000,121,11051078,14085,0,1746138219,13025.019428669992,72.24857724000321,53475.187059120006 2025-05-01,22:23:41.000,121,11051050,14045,0,1746138220,13024.938592949991,72.13579115999892,53475.166097760004 2025-05-01,22:23:42.000,121,11051073,14085,0,1746138221,13024.898175089991,72.00890682000318,53475.18007200001 2025-05-01,22:23:43.000,121,11051098,13885,0,1746138222,13024.877966159991,71.86087509000208,53475.27090456 2025-05-01,22:23:44.000,121,11051080,14285,0,1746138223,13024.938592949991,71.69874510000227,53475.26391744 2025-05-01,22:23:45.000,121,11051041,14285,0,1746138224,13024.952065569996,71.60710641000333,53475.36872424 2025-05-01,22:23:46.000,121,11051102,13965,0,1746138225,13024.931856639996,71.53661511000246,53475.36872424 2025-05-01,22:23:47.000,121,11051112,14165,0,1746138226,13024.88470247,71.45202555000287,53475.36173712 2025-05-01,22:23:48.000,121,11051071,14165,0,1746138227,13024.84428461,71.4167798999988,53475.403659840005 2025-05-01,22:23:49.000,121,11051094,14005,0,1746138228,13024.76344889,71.46612381000159,53475.403659840005 2025-05-01,22:23:50.000,121,11051106,14045,0,1746138229,13024.729767339995,71.50136945999839,53475.38269848 2025-05-01,22:23:51.000,121,11051076,14125,0,1746138230,13024.648931619995,71.5295659800031,53475.44558256001 2025-05-01,22:23:52.000,121,11051072,14125,0,1746138231,13024.628722689995,71.62120467000204,53475.42462120001 2025-05-01,22:23:53.000,121,11051066,13925,0,1746138232,13024.628722689995,71.67054858000483,53475.43859544 2025-05-01,22:23:54.000,121,11051071,14285,0,1746138233,13024.63545899999,71.71284336000099,53475.4595568 2025-05-01,22:23:55.000,121,11051105,14005,0,1746138234,13024.63545899999,71.79038379000121,53475.51545376001 2025-05-01,22:23:56.000,121,11051133,13925,0,1746138235,13024.64219531,71.86087509000208,53475.50846664 2025-05-01,22:23:57.000,121,11051077,13965,0,1746138236,13024.63545899999,71.85382596000272,53475.501479520004 2025-05-01,22:23:58.000,121,11051084,13885,0,1746138237,13024.62198638,71.86792422000144,53475.48051816 2025-05-01,22:23:59.000,121,11051075,14085,0,1746138238,13024.588304829995,71.86792422000144,53475.48051816 2025-05-01,22:24:00.000,121,11051065,14205,0,1746138239,13024.588304829995,71.86087509000208,53475.48750528 2025-05-01,22:24:01.000,121,11051045,14205,0,1746138240,13024.547886969995,71.839727700004,53475.48051816 2025-05-01,22:24:02.000,121,11051034,14125,0,1746138241,13024.47378755999,71.86087509000208,53475.49449240001 2025-05-01,22:24:03.000,121,11051070,14045,0,1746138242,13024.460314939999,71.81153117999929,53475.522440880006 2025-05-01,22:24:04.000,121,11051080,14365,0,1746138243,13024.460314939999,71.81153117999929,53475.529428 2025-05-01,22:24:05.000,121,11051102,14325,0,1746138244,13024.366006599994,71.7762855300025,53475.501479520004 2025-05-01,22:24:06.000,121,11051100,13885,0,1746138245,13024.345797669994,71.79038379000121,53475.501479520004 2025-05-01,22:24:07.000,121,11051071,14045,0,1746138246,13024.318852429999,71.76218727000378,53475.54340224001 2025-05-01,22:24:08.000,121,11051126,14005,0,1746138247,13024.291907189989,71.70579423000163,53475.5992992 2025-05-01,22:24:09.000,121,11051040,14045,0,1746138248,13024.305379809994,71.71989249000035,53475.54340224001 2025-05-01,22:24:10.000,121,11051099,14245,0,1746138249,13024.285170879994,71.68464684000355,53475.60628632 2025-05-01,22:24:11.000,121,11051077,14085,0,1746138250,13024.258225639998,71.69169597000291,53475.59231208001 2025-05-01,22:24:12.000,121,11051102,14045,0,1746138251,13024.251489329989,71.68464684000355,53475.5992992 2025-05-01,22:24:13.000,121,11051047,14005,0,1746138252,13024.224544089993,71.70579423000163,53475.59231208001 2025-05-01,22:24:14.000,121,11051101,14085,0,1746138253,13024.217807779998,71.71284336000099,53475.571350720005 2025-05-01,22:24:15.000,121,11051080,13885,0,1746138254,13024.345797669994,71.74103987999843,53475.59231208001 2025-05-01,22:24:16.000,121,11051086,13965,0,1746138255,13024.507469109994,71.79743292000057,53475.620260560005 2025-05-01,22:24:17.000,121,11051071,14325,0,1746138256,13024.61525006999,71.81858030999865,53475.620260560005 2025-05-01,22:24:18.000,121,11051092,14085,0,1746138257,13024.709558409995,71.88202248000016,53475.62724768 2025-05-01,22:24:19.000,121,11051077,14405,0,1746138258,13024.81733936999,71.96661203999975,53475.5992992 2025-05-01,22:24:20.000,121,11051099,14125,0,1746138259,13025.012692359996,72.03005421000125,53475.669170400004 2025-05-01,22:24:21.000,121,11051107,13925,0,1746138260,13025.221517969992,72.07939812000404,53475.65519616 2025-05-01,22:24:22.000,121,11051061,13845,0,1746138261,13025.389925719988,72.16398768000363,53475.73205448001 2025-05-01,22:24:23.000,121,11051107,14125,0,1746138262,13025.470761439989,72.19923333000042,53475.72506736 2025-05-01,22:24:24.000,121,11051050,13885,0,1746138263,13025.524651919994,72.20628245999978,53475.75301584 2025-05-01,22:24:25.000,121,11051083,13965,0,1746138264,13025.618960259999,72.15693855000427,53475.76699008 2025-05-01,22:24:26.000,121,11051085,13845,0,1746138265,13025.72000491,72.15693855000427,53475.76000296001 2025-05-01,22:24:27.000,121,11051093,14085,0,1746138266,13025.88167635,72.09349638000276,53475.71808024 2025-05-01,22:24:28.000,121,11051054,14165,0,1746138267,13026.02313886,72.05825072999869,53475.76699008 2025-05-01,22:24:29.000,121,11051097,14245,0,1746138268,13026.12418351,72.05825072999869,53475.80192568001 2025-05-01,22:24:30.000,121,11051089,13925,0,1746138269,13026.157865059991,72.01595595000254,53475.79493856 2025-05-01,22:24:31.000,121,11051119,14045,0,1746138270,13026.279118639992,72.01595595000254,53475.82288704 2025-05-01,22:24:32.000,121,11051073,14245,0,1746138271,13026.508153180002,71.94546465000167,53475.88577112 2025-05-01,22:24:33.000,121,11051069,13965,0,1746138272,13026.690033549989,71.86792422000144,53475.88577112 2025-05-01,22:24:34.000,121,11051073,13885,0,1746138273,13026.91233177999,71.84677683000336,53475.80891280001 2025-05-01,22:24:35.000,121,11051084,13765,0,1746138274,13027.02011274,71.91726813000423,53475.87878400001 2025-05-01,22:24:36.000,121,11051092,13845,0,1746138275,13027.03358535999,71.9736611699991,53475.96961656001 2025-05-01,22:24:37.000,121,11051101,13925,0,1746138276,13027.107684769995,72.04415246999997,53476.01852640001 2025-05-01,22:24:38.000,121,11051083,13885,0,1746138277,13027.14136632,72.07939812000404,53476.0883976 2025-05-01,22:24:39.000,121,11051095,14005,0,1746138278,13027.249147279996,72.10759464000148,53476.08141048 2025-05-01,22:24:40.000,121,11051053,13765,0,1746138279,13027.404082410001,72.15693855000427,53476.1582688 2025-05-01,22:24:41.000,121,11051057,14125,0,1746138280,13027.518599679992,72.25562637000257,53476.26307560001 2025-05-01,22:24:42.000,121,11051091,14245,0,1746138281,13027.518599679992,72.34021593000216,53476.26307560001 2025-05-01,22:24:43.000,121,11051111,13965,0,1746138282,13027.498390749992,72.49529679000261,53476.31198544001 2025-05-01,22:24:44.000,121,11051075,14245,0,1746138283,13027.437763959992,72.60103374000028,53476.31198544001 2025-05-01,22:24:45.000,121,11051115,14245,0,1746138284,13027.464709200001,72.62218112999835,53476.360895280006 2025-05-01,22:24:46.000,121,11051067,13885,0,1746138285,13027.498390749992,72.66447591000178,53476.43076648001 2025-05-01,22:24:47.000,121,11051078,14045,0,1746138286,13027.525335990002,72.72086895000393,53476.45172784001 2025-05-01,22:24:48.000,121,11051075,14165,0,1746138287,13027.498390749992,72.7772619899988,53476.528586160006 2025-05-01,22:24:49.000,121,11051069,13965,0,1746138288,13027.410818719996,72.84070416000031,53476.52159904001 2025-05-01,22:24:50.000,121,11051091,14165,0,1746138289,13027.336719309991,72.8900480700031,53476.52159904001 2025-05-01,22:24:51.000,121,11051121,14045,0,1746138290,13027.356928239991,72.91824459000054,53476.52159904001 2025-05-01,22:24:52.000,121,11051081,13965,0,1746138291,13027.404082410001,72.8900480700031,53476.59845736001 2025-05-01,22:24:53.000,121,11051113,14085,0,1746138292,13027.457972889992,72.91119546000118,53476.61941872001 2025-05-01,22:24:54.000,121,11051063,13925,0,1746138293,13027.471445509997,72.89709720000246,53476.626405840005 2025-05-01,22:24:55.000,121,11051109,13925,0,1746138294,13027.532072299997,72.93234284999926,53476.6823028 2025-05-01,22:24:56.000,121,11051102,13725,0,1746138295,13027.579226469992,73.01693240999884,53476.65435432 2025-05-01,22:24:57.000,121,11051064,13925,0,1746138296,13027.700480049993,73.08742370999971,53476.696277040006 2025-05-01,22:24:58.000,121,11051050,14485,0,1746138297,13027.909305659989,73.14381675000186,53476.77313536 2025-05-01,22:24:59.000,121,11051049,14085,0,1746138298,13028.104658649994,73.31299587000103,53476.72422552 2025-05-01,22:25:00.000,121,11051102,13925,0,1746138299,13028.38084736,73.43283108000469,53476.8220452 2025-05-01,22:25:01.000,121,11051090,13965,0,1746138300,13028.710926549997,73.531518900003,53476.975761839996 2025-05-01,22:25:02.000,121,11051069,14005,0,1746138301,13029.047742049988,73.60905933000322,53476.9967232 2025-05-01,22:25:03.000,121,11051130,14245,0,1746138302,13029.37782124,73.66545236999809,53477.07358152001 2025-05-01,22:25:04.000,121,11051108,14165,0,1746138303,13029.6203284,73.67250150000473,53477.21332392 2025-05-01,22:25:05.000,121,11051070,13965,0,1746138304,13029.74158198,73.71479628000088,53477.26922088001 2025-05-01,22:25:06.000,121,11051104,13925,0,1746138305,13029.835890319991,73.75004192999768,53477.464860240005 2025-05-01,22:25:07.000,121,11051111,13965,0,1746138306,13029.984089140002,73.79938584000047,53477.52774432001 2025-05-01,22:25:08.000,121,11051089,14045,0,1746138307,13030.139024269993,73.79938584000047,53477.61857688 2025-05-01,22:25:09.000,121,11051073,14005,0,1746138308,13030.401740359994,73.82053322999855,53477.67447384001 2025-05-01,22:25:10.000,121,11051063,13925,0,1746138309,13030.65772014,73.85577888000262,53477.870113200006 2025-05-01,22:25:11.000,121,11051051,14085,0,1746138310,13030.81265526999,73.93331931000284,53477.99588136 2025-05-01,22:25:12.000,121,11051067,13965,0,1746138311,13030.927172539996,74.04610538999987,53478.07972680001 2025-05-01,22:25:13.000,121,11051087,13925,0,1746138312,13031.021480880001,74.09544930000266,53478.23344344 2025-05-01,22:25:14.000,121,11051074,14125,0,1746138313,13031.196624939992,74.10249843000202,53478.34523736001 2025-05-01,22:25:15.000,121,11051079,14165,0,1746138314,13031.385241620002,74.14479320999817,53478.471005520005 2025-05-01,22:25:16.000,121,11051087,13925,0,1746138315,13031.607539849989,74.17298973000288,53478.56183808001 2025-05-01,22:25:17.000,121,11051079,14245,0,1746138316,13031.782683909994,74.18003886000224,53478.72254184 2025-05-01,22:25:18.000,121,11051085,13965,0,1746138317,13031.964564279995,74.2223336399984,53478.84132288 2025-05-01,22:25:19.000,121,11051082,14125,0,1746138318,13032.05887262,74.25053016000311,53478.93914256 2025-05-01,22:25:20.000,121,11051110,13885,0,1746138319,13032.207071439996,74.21528450999904,53479.09984632 2025-05-01,22:25:21.000,121,11051090,14045,0,1746138320,13032.328325019997,74.29282493999926,53479.24657584 2025-05-01,22:25:22.000,121,11051082,14085,0,1746138321,13032.476523839992,74.29987406999862,53479.30247280001 2025-05-01,22:25:23.000,121,11051062,14165,0,1746138322,13032.543886940002,74.29987406999862,53479.44920232001 2025-05-01,22:25:24.000,121,11051095,13885,0,1746138323,13032.644931589988,74.34921798000141,53479.60990608 2025-05-01,22:25:25.000,121,11051059,14005,0,1746138324,13032.732503619998,74.37741449999885,53479.61689320001 2025-05-01,22:25:26.000,121,11051071,14285,0,1746138325,13032.833548269999,74.39151276000484,53479.77759696 2025-05-01,22:25:27.000,121,11051060,14005,0,1746138326,13032.894175059999,74.3985618900042,53479.85445528001 2025-05-01,22:25:28.000,121,11051063,14045,0,1746138327,13032.954801849999,74.46200405999843,53479.93830072 2025-05-01,22:25:29.000,121,11051095,13965,0,1746138328,13032.981747089994,74.50429884000187,53480.078043120004 2025-05-01,22:25:30.000,121,11051073,14005,0,1746138329,13032.99521971,74.52544622999994,53480.18284992 2025-05-01,22:25:31.000,121,11051069,14325,0,1746138330,13033.01542864,74.55364275000466,53480.3505408 2025-05-01,22:25:32.000,121,11051124,14085,0,1746138331,13032.934592919999,74.61003578999953,53480.413424880004 2025-05-01,22:25:33.000,121,11051081,13965,0,1746138332,13032.833548269999,74.65233057000296,53480.50425744001 2025-05-01,22:25:34.000,121,11051121,13965,0,1746138333,13032.732503619998,74.61003578999953,53480.602077120006 2025-05-01,22:25:35.000,121,11051075,13965,0,1746138334,13032.766185169989,74.6452814400036,53480.68592256 2025-05-01,22:25:36.000,121,11051095,14165,0,1746138335,13032.820075649994,74.6452814400036,53480.79072936001 2025-05-01,22:25:37.000,121,11051078,14005,0,1746138336,13032.860493509994,74.63823231000424,53480.867587680004 2025-05-01,22:25:38.000,121,11051111,14245,0,1746138337,13032.867229819989,74.62413404999825,53481.0143172 2025-05-01,22:25:39.000,121,11051062,14165,0,1746138338,13032.867229819989,74.58888840000145,53481.07720128001 2025-05-01,22:25:40.000,121,11051061,14165,0,1746138339,13032.96827446999,74.47610232000443,53481.16803384 2025-05-01,22:25:41.000,121,11051061,14045,0,1746138340,13033.08952804999,74.42675841000164,53481.33572472 2025-05-01,22:25:42.000,121,11051111,14205,0,1746138341,13033.29835366,74.24348103000375,53481.45450576 2025-05-01,22:25:43.000,121,11051062,14165,0,1746138342,13033.507179269996,74.10249843000202,53481.5732868 2025-05-01,22:25:44.000,121,11051132,14045,0,1746138343,13033.648641779997,73.96151583000028,53481.727003440006 2025-05-01,22:25:45.000,121,11051108,14125,0,1746138344,13033.830522149998,73.81348409999919,53481.7829004 2025-05-01,22:25:46.000,121,11051061,14085,0,1746138345,13033.965248349989,73.67250150000473,53481.91565568001 2025-05-01,22:25:47.000,121,11051078,13845,0,1746138346,13034.079765619994,73.531518900003,53482.03443672001 2025-05-01,22:25:48.000,121,11051068,14045,0,1746138347,13034.21449182,73.43988021000405,53482.17417912 2025-05-01,22:25:49.000,121,11051062,14205,0,1746138348,13034.31553647,73.2847993500036,53482.278985920006 2025-05-01,22:25:50.000,121,11051061,13965,0,1746138349,13034.463735289995,73.12971849000314,53482.39077984001 2025-05-01,22:25:51.000,121,11051094,14325,0,1746138350,13034.652351969991,72.96053937000397,53482.47462528 2025-05-01,22:25:52.000,121,11051117,14285,0,1746138351,13034.814023409992,72.81250764000288,53482.565457840006 2025-05-01,22:25:53.000,121,11051092,14045,0,1746138352,13035.009376399998,72.66447591000178,53482.71917448 2025-05-01,22:25:54.000,121,11051117,13925,0,1746138353,13035.238410939994,72.55873896000412,53482.80301992001 2025-05-01,22:25:55.000,121,11051097,14445,0,1746138354,13035.440500239994,72.4671002699979,53482.900839600006 2025-05-01,22:25:56.000,121,11051111,14045,0,1746138355,13035.662798469995,72.34726506000152,53483.06154336001 2025-05-01,22:25:57.000,121,11051059,13885,0,1746138356,13035.898569320001,72.2344789800045,53483.1453888 2025-05-01,22:25:58.000,121,11051129,14125,0,1746138357,13036.120867550002,72.07939812000404,53483.27115696 2025-05-01,22:25:59.000,121,11051117,13765,0,1746138358,13036.349902089998,71.99480856000446,53483.37596376001 2025-05-01,22:26:00.000,121,11051074,13885,0,1746138359,13036.531782459999,71.85382596000272,53483.550641760005 2025-05-01,22:26:01.000,121,11051091,14205,0,1746138360,13036.61261818,71.74808900999778,53483.68339704 2025-05-01,22:26:02.000,121,11051095,14005,0,1746138361,13036.76755330999,71.65645031999884,53483.7742296 2025-05-01,22:26:03.000,121,11051093,14205,0,1746138362,13036.861861649995,71.53661511000246,53483.85108792 2025-05-01,22:26:04.000,121,11051077,14045,0,1746138363,13036.989851539991,71.44497642000351,53483.99781744001 2025-05-01,22:26:05.000,121,11051133,14405,0,1746138364,13037.070687259991,71.28989556000306,53484.08166288 2025-05-01,22:26:06.000,121,11051074,14005,0,1746138365,13037.144786669996,71.13481470000261,53484.11659848001 2025-05-01,22:26:07.000,121,11051056,14285,0,1746138366,13037.185204529997,70.95858645000408,53484.19345680001 2025-05-01,22:26:08.000,121,11051075,14045,0,1746138367,13037.279512870002,70.70481776999804,53484.340186320005 2025-05-01,22:26:09.000,121,11051092,14125,0,1746138368,13037.367084899997,70.479245610004,53484.36114768001 2025-05-01,22:26:10.000,121,11051084,13845,0,1746138369,13037.461393240003,70.28891909999948,53484.438006000004 2025-05-01,22:26:11.000,121,11051090,13925,0,1746138370,13037.447920619998,70.09154346000287,53484.51486432 2025-05-01,22:26:12.000,121,11051124,14245,0,1746138371,13037.468129549998,69.9082660799977,53484.5428128 2025-05-01,22:26:13.000,121,11051093,14165,0,1746138372,13037.488338479998,69.7108904400011,53484.63364536 2025-05-01,22:26:14.000,121,11051074,14085,0,1746138373,13037.575910509993,69.49236740999913,53484.71050368 2025-05-01,22:26:15.000,121,11051095,14165,0,1746138374,13037.670218849998,69.32318828999996,53484.74543928001 2025-05-01,22:26:16.000,121,11051084,13885,0,1746138375,13037.84536290999,69.19630395000422,53484.76640064001 2025-05-01,22:26:17.000,121,11051086,14045,0,1746138376,13037.96661648999,69.06237048000185,53484.6825552 2025-05-01,22:26:18.000,121,11051120,13965,0,1746138377,13038.01377066,68.91433875000075,53484.85024608 2025-05-01,22:26:19.000,121,11051087,14165,0,1746138378,13038.081133759995,68.80155267000373,53485.010949840005 2025-05-01,22:26:20.000,121,11051088,14165,0,1746138379,13038.1754421,68.68876658999943,53485.129730880006 2025-05-01,22:26:21.000,121,11051095,14085,0,1746138380,13038.25627782,68.55483312000433,53485.26947328001 2025-05-01,22:26:22.000,121,11051081,14085,0,1746138381,13038.296695680001,68.4490961699994,53485.30440888 2025-05-01,22:26:23.000,121,11051096,14165,0,1746138382,13038.25627782,68.28696617999958,53485.3812672 2025-05-01,22:26:24.000,121,11051091,14245,0,1746138383,13038.296695680001,68.16008184000384,53485.45812552001 2025-05-01,22:26:25.000,121,11051094,14285,0,1746138384,13038.209123649991,68.01205011000275,53485.49306112 2025-05-01,22:26:26.000,121,11051112,14005,0,1746138385,13038.141760549996,67.83582186000422,53485.55594520001 2025-05-01,22:26:27.000,121,11051058,13965,0,1746138386,13038.04745220999,67.63844622000033,53485.66773912 2025-05-01,22:26:28.000,121,11051056,13925,0,1746138387,13038.000298039995,67.47631623000052,53485.77254592001 2025-05-01,22:26:29.000,121,11051093,13925,0,1746138388,13038.00703434999,67.30008798000199,53485.82145576001 2025-05-01,22:26:30.000,121,11051073,14045,0,1746138389,13038.04745220999,67.1520562500009,53485.89132696001 2025-05-01,22:26:31.000,121,11051078,14165,0,1746138390,13038.02724327999,67.01107364999916,53485.92626256 2025-05-01,22:26:32.000,121,11051051,14205,0,1746138391,13037.980089109995,66.83484540000063,53485.98914664001 2025-05-01,22:26:33.000,121,11051061,14405,0,1746138392,13037.94640755999,66.6586171500021,53485.99613376 2025-05-01,22:26:34.000,121,11051081,14125,0,1746138393,13037.82515397999,66.53173280999908,53486.02408224 2025-05-01,22:26:35.000,121,11051081,14005,0,1746138394,13037.757790879994,66.4471432499995,53486.16382464 2025-05-01,22:26:36.000,121,11051060,13885,0,1746138395,13037.663482539989,66.36255368999991,53486.15683752001 2025-05-01,22:26:37.000,121,11051093,14085,0,1746138396,13037.683691469989,66.2991115199984,53486.16382464 2025-05-01,22:26:38.000,121,11051067,14085,0,1746138397,13037.710636709999,66.28501325999969,53486.14286328 2025-05-01,22:26:39.000,121,11051091,14085,0,1746138398,13037.737581949994,66.15812892000395,53486.19177312 2025-05-01,22:26:40.000,121,11051077,13965,0,1746138399,13037.771263499999,65.99599893000413,53486.26164432 2025-05-01,22:26:41.000,121,11051139,14245,0,1746138400,13037.89251708,65.80567241999961,53486.31055416 2025-05-01,22:26:42.000,121,11051131,14045,0,1746138401,13038.01377066,65.59419852000428,53486.352476880005 2025-05-01,22:26:43.000,121,11051091,13965,0,1746138402,13038.14849685999,65.38272462000168,53486.40837384 2025-05-01,22:26:44.000,121,11051095,14165,0,1746138403,13038.182178409996,65.13600507000228,53486.45728368 2025-05-01,22:26:45.000,121,11051061,14085,0,1746138404,13038.296695680001,64.98092421000183,53486.50619352 2025-05-01,22:26:46.000,121,11051099,13885,0,1746138405,13038.343849849996,64.83289248000074,53486.56209048001 2025-05-01,22:26:47.000,121,11051094,14205,0,1746138406,13038.404476639997,64.76945030999923,53486.61100032001 2025-05-01,22:26:48.000,121,11051109,14045,0,1746138407,13038.492048669992,64.70600813999772,53486.72978136001 2025-05-01,22:26:49.000,121,11051090,14125,0,1746138408,13038.593093319992,64.75535205000051,53486.785678320004 2025-05-01,22:26:50.000,121,11051121,14005,0,1746138409,13038.714346899993,64.74830292000115,53486.806639680006 2025-05-01,22:26:51.000,121,11051078,13805,0,1746138410,13038.882754649989,64.76240117999987,53486.86253664 2025-05-01,22:26:52.000,121,11051088,14165,0,1746138411,13039.158943359995,64.79764683000394,53486.98131768 2025-05-01,22:26:53.000,121,11051101,14365,0,1746138412,13039.39471421,64.79059770000458,53486.93939496 2025-05-01,22:26:54.000,121,11051115,14045,0,1746138413,13039.482286239996,64.79059770000458,53487.06516312001 2025-05-01,22:26:55.000,121,11051102,14085,0,1746138414,13039.596803510001,64.76945030999923,53487.21189264001 2025-05-01,22:26:56.000,121,11051084,14085,0,1746138415,13039.684375539997,64.68486074999964,53487.24682824 2025-05-01,22:26:57.000,121,11051119,13725,0,1746138416,13039.825838049997,64.60027119000006,53487.288750960004 2025-05-01,22:26:58.000,121,11051090,13885,0,1746138417,13039.872992219993,64.45223945999896,53487.3725964 2025-05-01,22:26:59.000,121,11051091,14085,0,1746138418,13039.994245799993,64.37469902999874,53487.50535168 2025-05-01,22:27:00.000,121,11051060,13965,0,1746138419,13040.068345209998,64.3112568600045,53487.61714560001 2025-05-01,22:27:01.000,121,11051118,13965,0,1746138420,13040.169389859999,64.26191295000172,53487.66605544001 2025-05-01,22:27:02.000,121,11051098,14045,0,1746138421,13040.256961889994,64.25486382000236,53487.76387512001 2025-05-01,22:27:03.000,121,11051066,14085,0,1746138422,13040.36474284999,64.21256903999893,53487.861694800005 2025-05-01,22:27:04.000,121,11051087,14085,0,1746138423,13040.45231488,64.18437252000149,53487.910604640005 2025-05-01,22:27:05.000,121,11051075,13885,0,1746138424,13040.52641428999,64.10683209000126,53487.980475840006 2025-05-01,22:27:06.000,121,11051079,13965,0,1746138425,13040.661140489996,64.1350286099987,53488.05733416 2025-05-01,22:27:07.000,121,11051097,13885,0,1746138426,13040.721767279996,64.15617600000405,53488.106244 2025-05-01,22:27:08.000,121,11051070,13885,0,1746138427,13040.802602999996,64.26896208000107,53488.23201216 2025-05-01,22:27:09.000,121,11051087,13845,0,1746138428,13040.829548239992,64.39584642000409,53488.32284472 2025-05-01,22:27:10.000,121,11051095,14285,0,1746138429,13040.856493480002,64.46633771999768,53488.37874168 2025-05-01,22:27:11.000,121,11051100,14085,0,1746138430,13040.802602999996,64.47338685000432,53488.52547120001 2025-05-01,22:27:12.000,121,11051102,14205,0,1746138431,13040.735239900001,64.50863250000111,53488.60232952001 2025-05-01,22:27:13.000,121,11051084,14005,0,1746138432,13040.748712519991,64.50863250000111,53488.70713632 2025-05-01,22:27:14.000,121,11051098,14005,0,1746138433,13040.762185139996,64.51568163000047,53488.749059040005 2025-05-01,22:27:15.000,121,11051092,14245,0,1746138434,13040.741976209996,64.52977988999919,53488.81194312001 2025-05-01,22:27:16.000,121,11051067,14045,0,1746138435,13040.775657760001,64.48043598000368,53488.93771128001 2025-05-01,22:27:17.000,121,11051096,13965,0,1746138436,13040.829548239992,64.4451903299996,53489.035530960005 2025-05-01,22:27:18.000,121,11051098,14165,0,1746138437,13040.829548239992,64.43109207000089,53489.12636352001 2025-05-01,22:27:19.000,121,11051073,14005,0,1746138438,13040.741976209996,64.3465025100013,53489.22418320001 2025-05-01,22:27:20.000,121,11051076,13965,0,1746138439,13040.701558349996,64.27601121000043,53489.34995136 2025-05-01,22:27:21.000,121,11051078,13765,0,1746138440,13040.65440418,64.21256903999893,53489.419822560005 2025-05-01,22:27:22.000,121,11051093,14205,0,1746138441,13040.688085729991,64.22666729999764,53489.48270664001 2025-05-01,22:27:23.000,121,11051073,14005,0,1746138442,13040.56683214999,64.26896208000107,53489.51065512001 2025-05-01,22:27:24.000,121,11051112,14005,0,1746138443,13040.479260119995,64.30420772999787,53489.636423280004 2025-05-01,22:27:25.000,121,11051058,14005,0,1746138444,13040.35127023,64.247814690003,53489.68533312 2025-05-01,22:27:26.000,121,11051123,13965,0,1746138445,13040.3310613,64.19142165000085,53489.72725584001 2025-05-01,22:27:27.000,121,11051104,14245,0,1746138446,13040.337797609995,64.0363407900004,53489.73424296 2025-05-01,22:27:28.000,121,11051044,14005,0,1746138447,13040.337797609995,63.83896515000379,53489.79013992 2025-05-01,22:27:29.000,121,11051094,13925,0,1746138448,13040.418633329995,63.627491250001185,53489.922895200005 2025-05-01,22:27:30.000,121,11051114,13925,0,1746138449,13040.479260119995,63.52880343000288,53490.07661184 2025-05-01,22:27:31.000,121,11051110,14245,0,1746138450,13040.539886909995,63.43011561000458,53490.13250880001 2025-05-01,22:27:32.000,121,11051079,14005,0,1746138451,13040.58704107999,63.38077170000179,53490.12552168 2025-05-01,22:27:33.000,121,11051079,14005,0,1746138452,13040.47252381,63.28208388000348,53490.30019968001 2025-05-01,22:27:34.000,121,11051083,14045,0,1746138453,13040.39168809,63.26093648999813,53490.31417392 2025-05-01,22:27:35.000,121,11051093,14245,0,1746138454,13040.28390712999,63.09175736999896,53490.43295496 2025-05-01,22:27:36.000,121,11051086,14085,0,1746138455,13040.196335099994,62.97192216000258,53490.44692920001 2025-05-01,22:27:37.000,121,11051105,14045,0,1746138456,13040.149180929999,62.816841300002125,53490.544748880005 2025-05-01,22:27:38.000,121,11051098,14005,0,1746138457,13040.18286247999,62.753399130000616,53490.53077464 2025-05-01,22:27:39.000,121,11051138,14285,0,1746138458,13040.209807719999,62.66176044000167,53490.642568560004 2025-05-01,22:27:40.000,121,11051106,14045,0,1746138459,13040.236752959994,62.55602349000401,53490.68449128001 2025-05-01,22:27:41.000,121,11051108,14125,0,1746138460,13040.18286247999,62.407991760002915,53490.73340112001 2025-05-01,22:27:42.000,121,11051089,14245,0,1746138461,13040.115499379994,62.22471437999775,53490.73340112001 2025-05-01,22:27:43.000,121,11051081,14245,0,1746138462,13040.122235689989,61.999142220003705,53490.77532384 2025-05-01,22:27:44.000,121,11051131,13965,0,1746138463,13040.189598789999,61.86520875000133,53490.78231096001 2025-05-01,22:27:45.000,121,11051113,14125,0,1746138464,13040.32432498999,61.74537353999767,53490.8661564 2025-05-01,22:27:46.000,121,11051077,14045,0,1746138465,13040.37147916,61.60439094000321,53490.90109200001 2025-05-01,22:27:47.000,121,11051088,14125,0,1746138466,13040.43210595,61.56209615999978,53490.94301472 2025-05-01,22:27:48.000,121,11051094,14045,0,1746138467,13040.41189702,61.52685051000299,53491.01288592 2025-05-01,22:27:49.000,121,11051063,13925,0,1746138468,13040.479260119995,61.50570312000491,53491.05480864 2025-05-01,22:27:50.000,121,11051105,14085,0,1746138469,13040.55335953,61.45635921000212,53491.10371848 2025-05-01,22:27:51.000,121,11051114,13805,0,1746138470,13040.795866690001,61.45635921000212,53491.10371848 2025-05-01,22:27:52.000,121,11051092,14245,0,1746138471,13040.991219679992,61.43521182000404,53491.15961544001 2025-05-01,22:27:53.000,121,11051090,13565,0,1746138472,13041.132682189993,61.533899640002346,53491.20153816 2025-05-01,22:27:54.000,121,11051093,14005,0,1746138473,13041.274144699993,61.66783311000472,53491.264422240005 2025-05-01,22:27:55.000,121,11051128,14205,0,1746138474,13041.334771489994,61.6889805000028,53491.34128056 2025-05-01,22:27:56.000,121,11051113,14045,0,1746138475,13041.375189349994,61.67488224000408,53491.334293440006 2025-05-01,22:27:57.000,121,11051109,14245,0,1746138476,13041.46276137999,61.597341810003854,53491.34826768 2025-05-01,22:27:58.000,121,11051049,14005,0,1746138477,13041.57054234,61.51980138000363,53491.44608736 2025-05-01,22:27:59.000,121,11051077,13925,0,1746138478,13041.66485067999,61.47045747000084,53491.46704872 2025-05-01,22:28:00.000,121,11051110,14165,0,1746138479,13041.759159019995,61.4422609500034,53491.54390704001 2025-05-01,22:28:01.000,121,11051101,14085,0,1746138480,13041.78610425999,61.41406442999869,53491.599804000005 2025-05-01,22:28:02.000,121,11051121,13845,0,1746138481,13041.866939979991,61.38586791000125,53491.697623680004 2025-05-01,22:28:03.000,121,11051043,13885,0,1746138482,13041.927566769991,61.28718009000295,53491.774482 2025-05-01,22:28:04.000,121,11051103,13885,0,1746138483,13041.967984629991,61.20963966000272,53491.816404720004 2025-05-01,22:28:05.000,121,11051038,14125,0,1746138484,13042.075765590002,61.125050100003136,53491.9142244 2025-05-01,22:28:06.000,121,11051106,13925,0,1746138485,13042.257645960002,61.10390270999778,53491.97012136 2025-05-01,22:28:07.000,121,11051098,13845,0,1746138486,13042.378899539988,61.125050100003136,53492.10986376 2025-05-01,22:28:08.000,121,11051052,13805,0,1746138487,13042.506889429998,61.15324662000057,53492.200696320004 2025-05-01,22:28:09.000,121,11051098,13885,0,1746138488,13042.580988839989,61.22373792000144,53492.221657680006 2025-05-01,22:28:10.000,121,11051106,13885,0,1746138489,13042.72245134999,61.2307870500008,53492.24261904001 2025-05-01,22:28:11.000,121,11051089,13965,0,1746138490,13042.68203348999,61.18144313999801,53492.41729704 2025-05-01,22:28:12.000,121,11051066,13965,0,1746138491,13042.695506109994,61.188492270004645,53492.46620688 2025-05-01,22:28:13.000,121,11051026,13965,0,1746138492,13042.594461459994,61.22373792000144,53492.51511672 2025-05-01,22:28:14.000,121,11051098,13965,0,1746138493,13042.628143009999,61.28013096000359,53492.59896216001 2025-05-01,22:28:15.000,121,11051098,14245,0,1746138494,13042.601197769989,61.371769650002534,53492.62691064001 2025-05-01,22:28:16.000,121,11051089,14085,0,1746138495,13042.533834669994,61.42816269000468,53492.71075608 2025-05-01,22:28:17.000,121,11051068,14045,0,1746138496,13042.520362049989,61.42111355999805,53492.74569168001 2025-05-01,22:28:18.000,121,11051044,13765,0,1746138497,13042.513625739994,61.39291704000061,53492.83652424001 2025-05-01,22:28:19.000,121,11051105,13885,0,1746138498,13042.479944189989,61.371769650002534,53492.843511360006 2025-05-01,22:28:20.000,121,11051123,14205,0,1746138499,13042.533834669994,61.357671390003816,53492.89940832 2025-05-01,22:28:21.000,121,11051070,13965,0,1746138500,13042.574252529994,61.357671390003816,53492.941331040005 2025-05-01,22:28:22.000,121,11051082,13965,0,1746138501,13042.560779909989,61.315376610000385,53492.997228 2025-05-01,22:28:23.000,121,11051063,14005,0,1746138502,13042.479944189989,61.315376610000385,53493.011202240006 2025-05-01,22:28:24.000,121,11051092,13845,0,1746138503,13042.466471569998,61.2307870500008,53493.08806056 2025-05-01,22:28:25.000,121,11051090,13885,0,1746138504,13042.506889429998,61.17439400999865,53493.178893120006 2025-05-01,22:28:26.000,121,11051108,14005,0,1746138505,13042.607934079999,61.132099230002495,53493.227802960006 2025-05-01,22:28:27.000,121,11051078,13925,0,1746138506,13042.695506109994,61.11800097000378,53493.2417772 2025-05-01,22:28:28.000,121,11051077,13845,0,1746138507,13042.72918766,61.132099230002495,53493.276712800005 2025-05-01,22:28:29.000,121,11051125,14125,0,1746138508,13042.70224241999,61.0193131499982,53493.29068704 2025-05-01,22:28:30.000,121,11051105,14085,0,1746138509,13042.6887698,60.94177271999797,53493.33959688001 2025-05-01,22:28:31.000,121,11051079,14045,0,1746138510,13042.715715039994,60.89242881000246,53493.40248096 2025-05-01,22:28:32.000,121,11051109,13885,0,1746138511,13042.6887698,60.906527070001175,53493.41645520001 2025-05-01,22:28:33.000,121,11051118,14045,0,1746138512,13042.76286920999,60.92767445999925,53493.54921048 2025-05-01,22:28:34.000,121,11051079,14005,0,1746138513,13042.84370492999,60.96996924000268,53493.58414608001 2025-05-01,22:28:35.000,121,11051116,14245,0,1746138514,13042.91106803,61.00521488999948,53493.57715896 2025-05-01,22:28:36.000,121,11051093,14445,0,1746138515,13042.94474957999,61.06865706000099,53493.6260688 2025-05-01,22:28:37.000,121,11051061,14085,0,1746138516,13043.086212089991,61.146197490001214,53493.71690136 2025-05-01,22:28:38.000,121,11051035,14125,0,1746138517,13043.214201980001,61.17439400999865,53493.78677256 2025-05-01,22:28:39.000,121,11051058,14045,0,1746138518,13043.281565079997,61.18144313999801,53493.898566480006 2025-05-01,22:28:40.000,121,11051161,14005,0,1746138519,13043.301774009997,61.18144313999801,53493.92651496 2025-05-01,22:28:41.000,121,11051138,14045,0,1746138520,13043.389346039992,61.188492270004645,53493.9754248 2025-05-01,22:28:42.000,121,11051093,14005,0,1746138521,13043.409554969992,61.16734487999929,53494.017347520006 2025-05-01,22:28:43.000,121,11051026,13805,0,1746138522,13043.355664490002,61.075706190000346,53494.0802316 2025-05-01,22:28:44.000,121,11051054,14125,0,1746138523,13043.281565079997,61.06865706000099,53494.1501028 2025-05-01,22:28:45.000,121,11051093,13645,0,1746138524,13043.193993050001,61.05455880000227,53494.20599976001 2025-05-01,22:28:46.000,121,11051115,14045,0,1746138525,13043.03232161,61.04750967000291,53494.282858080005 2025-05-01,22:28:47.000,121,11051120,14205,0,1746138526,13042.92454064999,61.096853579998424,53494.24792248 2025-05-01,22:28:48.000,121,11051110,14285,0,1746138527,13042.776341829995,61.05455880000227,53494.33875504 2025-05-01,22:28:49.000,121,11051105,13805,0,1746138528,13042.655088249994,61.082755319999706,53494.49247168001 2025-05-01,22:28:50.000,121,11051084,14045,0,1746138529,13042.6887698,61.2307870500008,53494.4645232 2025-05-01,22:28:51.000,121,11051146,14205,0,1746138530,13042.594461459994,61.33652399999846,53494.58330424 2025-05-01,22:28:52.000,121,11051095,13885,0,1746138531,13042.540570979989,61.51980138000363,53494.618239840005 2025-05-01,22:28:53.000,121,11051092,14005,0,1746138532,13042.412581089993,61.61848920000193,53494.6741368 2025-05-01,22:28:54.000,121,11051112,14205,0,1746138533,13042.311536439993,61.74537353999767,53494.77195648 2025-05-01,22:28:55.000,121,11051086,13805,0,1746138534,13042.392372159993,61.8229139699979,53494.79990496 2025-05-01,22:28:56.000,121,11051116,14085,0,1746138535,13042.426053709998,61.942749180001556,53494.834840560005 2025-05-01,22:28:57.000,121,11051073,14005,0,1746138536,13042.493416809994,62.09783004000201,53494.89772464001 2025-05-01,22:28:58.000,121,11051072,13925,0,1746138537,13042.554043599994,62.25996003000182,53494.97458296001 2025-05-01,22:28:59.000,121,11051115,14165,0,1746138538,13042.62140669999,62.43618828000035,53495.03746704 2025-05-01,22:29:00.000,121,11051097,14125,0,1746138539,13042.68203348999,62.61241652999888,53495.13528672 2025-05-01,22:29:01.000,121,11051125,14205,0,1746138540,13042.655088249994,62.7393008700019,53495.20515792 2025-05-01,22:29:02.000,121,11051085,14085,0,1746138541,13042.614670389994,62.92257824999979,53495.24708064 2025-05-01,22:29:03.000,121,11051107,13725,0,1746138542,13042.580988839989,63.14110128000175,53495.34490032 2025-05-01,22:29:04.000,121,11051075,14085,0,1746138543,13042.634879319994,63.36667344000307,53495.42874576001 2025-05-01,22:29:05.000,121,11051085,13925,0,1746138544,13042.668560869999,63.56404907999968,53495.5125912 2025-05-01,22:29:06.000,121,11051094,14005,0,1746138545,13042.66182455999,63.71912994000013,53495.5824624 2025-05-01,22:29:07.000,121,11051086,14245,0,1746138546,13042.74939659,63.78257211000164,53495.61041088 2025-05-01,22:29:08.000,121,11051097,14125,0,1746138547,13042.94474957999,63.810768629999075,53495.65932072 2025-05-01,22:29:09.000,121,11051083,13925,0,1746138548,13043.119893639996,63.74732646000484,53495.75015328 2025-05-01,22:29:10.000,121,11051099,13845,0,1746138549,13043.227674599992,63.7543755900042,53495.82002448 2025-05-01,22:29:11.000,121,11051103,13885,0,1746138550,13043.321982939997,63.74027732999821,53495.82002448 2025-05-01,22:29:12.000,121,11051098,14005,0,1746138551,13043.449972829992,63.7543755900042,53495.92483128 2025-05-01,22:29:13.000,121,11051069,14125,0,1746138552,13043.456709140002,63.7543755900042,53496.02963808001 2025-05-01,22:29:14.000,121,11051118,14125,0,1746138553,13043.429763899992,63.803719499999715,53496.09950928001 2025-05-01,22:29:15.000,121,11051061,14045,0,1746138554,13043.315246630002,63.83896515000379,53496.225277440004 2025-05-01,22:29:16.000,121,11051104,14085,0,1746138555,13043.274828770001,63.92355471000337,53496.25322592 2025-05-01,22:29:17.000,121,11051085,14125,0,1746138556,13043.227674599992,64.01519340000232,53496.28816152001 2025-05-01,22:29:18.000,121,11051058,14285,0,1746138557,13043.220938289996,64.17027426000277,53496.40694256001 2025-05-01,22:29:19.000,121,11051061,14405,0,1746138558,13043.200729359996,64.24076556000364,53496.48380088001 2025-05-01,22:29:20.000,121,11051073,14085,0,1746138559,13043.227674599992,64.29010946999915,53496.52572360001 2025-05-01,22:29:21.000,121,11051086,14085,0,1746138560,13043.234410910001,64.23371643000428,53496.5955948 2025-05-01,22:29:22.000,121,11051066,14045,0,1746138561,13043.355664490002,64.16322513000341,53496.630530400005 2025-05-01,22:29:23.000,121,11051059,13885,0,1746138562,13043.490390689993,64.05748817999847,53496.65149176001 2025-05-01,22:29:24.000,121,11051096,14165,0,1746138563,13043.638589509988,63.909456450004654,53496.75629856 2025-05-01,22:29:25.000,121,11051092,13725,0,1746138564,13043.719425229989,63.846014280003146,53496.86110536001 2025-05-01,22:29:26.000,121,11051109,14005,0,1746138565,13043.699216299989,63.78257211000164,53496.88905384001 2025-05-01,22:29:27.000,121,11051034,13925,0,1746138566,13043.679007369989,63.7543755900042,53496.9449508 2025-05-01,22:29:28.000,121,11051066,14045,0,1746138567,13043.652062129993,63.867161670001224,53497.04277048 2025-05-01,22:29:29.000,121,11051089,14045,0,1746138568,13043.638589509988,63.860112540001865,53497.09866744 2025-05-01,22:29:30.000,121,11051040,13925,0,1746138569,13043.638589509988,63.99404601000424,53497.11264168 2025-05-01,22:29:31.000,121,11051093,14005,0,1746138570,13043.638589509988,64.11388122000062,53497.19648712001 2025-05-01,22:29:32.000,121,11051097,14165,0,1746138571,13043.631853199993,64.26896208000107,53497.22443560001 2025-05-01,22:29:33.000,121,11051124,14005,0,1746138572,13043.652062129993,64.40994468000281,53497.27334544001 2025-05-01,22:29:34.000,121,11051100,14005,0,1746138573,13043.712688919994,64.52977988999919,53497.35719088 2025-05-01,22:29:35.000,121,11051031,14205,0,1746138574,13043.746370469999,64.60732031999942,53497.38513936 2025-05-01,22:29:36.000,121,11051061,13645,0,1746138575,13043.887832979999,64.72010640000371,53497.420074960006 2025-05-01,22:29:37.000,121,11051088,14085,0,1746138576,13043.94845977,64.74830292000115,53497.58077872001 2025-05-01,22:29:38.000,121,11051066,14085,0,1746138577,13044.036031799995,64.82584335000138,53497.55981736001 2025-05-01,22:29:39.000,121,11051067,13725,0,1746138578,13044.170758,64.78354856999795,53497.70654688001 2025-05-01,22:29:40.000,121,11051085,14045,0,1746138579,13044.399792539996,64.81174509000266,53497.70654688001 2025-05-01,22:29:41.000,121,11051077,14085,0,1746138580,13044.675981250002,64.8399416100001,53497.86725064001 2025-05-01,22:29:42.000,121,11051060,14085,0,1746138581,13044.945433649998,64.99502247000055,53497.93013472 2025-05-01,22:29:43.000,121,11051055,13885,0,1746138582,13045.12057770999,65.12895594000292,53498.04192864001 2025-05-01,22:29:44.000,121,11051088,13925,0,1746138583,13045.295721769995,65.29108593000274,53498.08385136001 2025-05-01,22:29:45.000,121,11051080,13765,0,1746138584,13045.518019999996,65.42501939999784,53498.23058088001 2025-05-01,22:29:46.000,121,11051046,13925,0,1746138585,13045.747054539992,65.60124765000364,53498.2725036 2025-05-01,22:29:47.000,121,11051057,13925,0,1746138586,13046.063661109998,65.78452503000153,53498.370323279996 2025-05-01,22:29:48.000,121,11051146,14045,0,1746138587,13046.312904579994,65.8902619799992,53498.51006568 2025-05-01,22:29:49.000,121,11051049,13805,0,1746138588,13046.60930222,65.98894980000478,53498.57993688 2025-05-01,22:29:50.000,121,11051049,13845,0,1746138589,13046.865281999992,66.07353936000436,53498.705705039996 2025-05-01,22:29:51.000,121,11051059,13925,0,1746138590,13047.080843919997,66.1017358800018,53498.7965376 2025-05-01,22:29:52.000,121,11051105,13965,0,1746138591,13047.276196909988,66.14403065999795,53498.93628 2025-05-01,22:29:53.000,121,11051156,13765,0,1746138592,13047.397450489989,66.2004237000001,53499.03409968 2025-05-01,22:29:54.000,121,11051082,14245,0,1746138593,13047.51870406999,66.27796413000033,53499.13890648001 2025-05-01,22:29:55.000,121,11051090,13885,0,1746138594,13047.55912192999,66.33435717000248,53499.28563600001 2025-05-01,22:29:56.000,121,11051112,13925,0,1746138595,13047.572594549994,66.4471432499995,53499.3904428 2025-05-01,22:29:57.000,121,11051090,13765,0,1746138596,13047.592803479994,66.55288020000444,53499.43935264 2025-05-01,22:29:58.000,121,11051102,13925,0,1746138597,13047.58606717,66.6586171500021,53499.600056400006 2025-05-01,22:29:59.000,121,11051072,13805,0,1746138598,13047.63995764999,66.77140322999912,53499.66992760001 2025-05-01,22:30:00.000,121,11051079,13805,0,1746138599,13047.734265989995,66.84894365999935,53499.72582456 2025-05-01,22:30:01.000,121,11051091,14285,0,1746138600,13047.78815647,66.9053367000015,53499.85857984001 2025-05-01,22:30:02.000,121,11051079,13925,0,1746138601,13047.895937429996,66.94763147999765,53499.914476800004 2025-05-01,22:30:03.000,121,11051009,13965,0,1746138602,13048.023927319991,67.02517190999788,53500.01229648 2025-05-01,22:30:04.000,121,11051053,13925,0,1746138603,13048.185598759992,67.08156495000003,53500.06819344 2025-05-01,22:30:05.000,121,11051044,13965,0,1746138604,13048.354006510002,67.06746669000131,53500.214922959996 2025-05-01,22:30:06.000,121,11051078,14125,0,1746138605,13048.522414259998,67.08156495000003,53500.30575552 2025-05-01,22:30:07.000,121,11051021,14205,0,1746138606,13048.69755831999,67.07451582000067,53500.4035752 2025-05-01,22:30:08.000,121,11051019,13885,0,1746138607,13048.75818510999,67.07451582000067,53500.50838200001 2025-05-01,22:30:09.000,121,11051054,13925,0,1746138608,13048.852493449995,66.97582800000237,53500.59222744 2025-05-01,22:30:10.000,121,11051078,14085,0,1746138609,13048.96701072,66.94763147999765,53500.704021360005 2025-05-01,22:30:11.000,121,11051094,13885,0,1746138610,13048.98721965,66.98287713000173,53500.80882816 2025-05-01,22:30:12.000,121,11051060,13885,0,1746138611,13049.014164889995,66.99697539000044,53500.82978952 2025-05-01,22:30:13.000,121,11051016,13845,0,1746138612,13049.054582749995,67.09566320999875,53500.89966072 2025-05-01,22:30:14.000,121,11051062,13925,0,1746138613,13049.115209539996,67.08861407999939,53500.9974804 2025-05-01,22:30:15.000,121,11051084,14245,0,1746138614,13049.16910002,67.15910538000026,53501.088312960004 2025-05-01,22:30:16.000,121,11051098,14005,0,1746138615,13049.222990499991,67.14500712000154,53501.18613264 2025-05-01,22:30:17.000,121,11051103,13885,0,1746138616,13049.310562530001,67.12385973000346,53501.26299096 2025-05-01,22:30:18.000,121,11051033,13805,0,1746138617,13049.418343489997,67.08156495000003,53501.31888792001 2025-05-01,22:30:19.000,121,11051065,14165,0,1746138618,13049.559805999997,66.97582800000237,53501.444656080006 2025-05-01,22:30:20.000,121,11051085,14085,0,1746138619,13049.761895299998,66.8700910500047,53501.52850152 2025-05-01,22:30:21.000,121,11051029,14005,0,1746138620,13049.99766614999,66.72205932000361,53501.6263212 2025-05-01,22:30:22.000,121,11051096,14245,0,1746138621,13050.152601279995,66.61632236999867,53501.66824392 2025-05-01,22:30:23.000,121,11051037,14085,0,1746138622,13050.334481649996,66.50353629000165,53501.73811512 2025-05-01,22:30:24.000,121,11051042,13925,0,1746138623,13050.509625710001,66.40484847000334,53501.905806 2025-05-01,22:30:25.000,121,11051045,14045,0,1746138624,13050.651088220002,66.37665194999863,53502.00362568 2025-05-01,22:30:26.000,121,11051038,13925,0,1746138625,13050.785814419993,66.39779934000398,53502.12939384 2025-05-01,22:30:27.000,121,11051045,13885,0,1746138626,13050.967694789993,66.5458310699978,53502.213239280005 2025-05-01,22:30:28.000,121,11051063,14085,0,1746138627,13051.11589360999,66.6586171500021,53502.31804608 2025-05-01,22:30:29.000,121,11051049,13845,0,1746138628,13051.2438835,66.79959975000384,53502.38791728 2025-05-01,22:30:30.000,121,11051072,14125,0,1746138629,13051.36513708,66.91238583000086,53502.4647756 2025-05-01,22:30:31.000,121,11051054,14085,0,1746138630,13051.47965434999,67.06041756000195,53502.55560816 2025-05-01,22:30:32.000,121,11051063,14165,0,1746138631,13051.513335899996,67.13090886000282,53502.63945360001 2025-05-01,22:30:33.000,121,11050999,14165,0,1746138632,13051.594171619996,67.22959668000112,53502.70932480001 2025-05-01,22:30:34.000,121,11051058,14045,0,1746138633,13051.688479960001,67.31418624000071,53502.8490672 2025-05-01,22:30:35.000,121,11051060,14325,0,1746138634,13051.816469849997,67.37762841000222,53502.90496416001 2025-05-01,22:30:36.000,121,11051064,14325,0,1746138635,13052.052240700003,67.4974636199986,53503.06566792 2025-05-01,22:30:37.000,121,11051039,13965,0,1746138636,13052.227384759994,67.62434796000161,53503.15650048 2025-05-01,22:30:38.000,121,11051095,14005,0,1746138637,13052.389056199994,67.71598665000056,53503.26130728001 2025-05-01,22:30:39.000,121,11051035,14005,0,1746138638,13052.59788180999,67.87811664000037,53503.387075440005 2025-05-01,22:30:40.000,121,11051042,13925,0,1746138639,13052.779762179991,67.96975532999932,53503.387075440005 2025-05-01,22:30:41.000,121,11051077,13965,0,1746138640,13052.981851479992,68.08254141000361,53503.51983072 2025-05-01,22:30:42.000,121,11051038,14165,0,1746138641,13053.170468160002,68.12483618999977,53503.59668904001 2025-05-01,22:30:43.000,121,11051035,13965,0,1746138642,13053.264776499993,68.18122923000192,53503.71547008001 2025-05-01,22:30:44.000,121,11051022,13725,0,1746138643,13053.406239009993,68.27286792000086,53503.792328400006 2025-05-01,22:30:45.000,121,11051053,14045,0,1746138644,13053.426447939994,68.37155573999917,53503.94604504 2025-05-01,22:30:46.000,121,11051077,13725,0,1746138645,13053.500547349999,68.5125383400009,53504.0368776 2025-05-01,22:30:47.000,121,11051018,13885,0,1746138646,13053.608328309994,68.55483312000433,53504.07880032001 2025-05-01,22:30:48.000,121,11051075,14085,0,1746138647,13053.72284558,68.55483312000433,53504.19758136001 2025-05-01,22:30:49.000,121,11051018,14005,0,1746138648,13053.88451702,68.55483312000433,53504.33732376001 2025-05-01,22:30:50.000,121,11051035,13845,0,1746138649,13054.140496799992,68.51958747000026,53504.45610480001 2025-05-01,22:30:51.000,121,11051097,14085,0,1746138650,13054.423421819993,68.50548921000154,53504.57488584 2025-05-01,22:30:52.000,121,11051020,14165,0,1746138651,13054.740028389999,68.43499791000067,53504.65174416001 2025-05-01,22:30:53.000,121,11051053,13725,0,1746138652,13055.049898649995,68.37860486999853,53504.8054608 2025-05-01,22:30:54.000,121,11051035,14165,0,1746138653,13055.26546057,68.35040835000109,53504.95219032 2025-05-01,22:30:55.000,121,11051028,14245,0,1746138654,13055.427132010002,68.36450660999981,53505.07097136 2025-05-01,22:30:56.000,121,11051073,13925,0,1746138655,13055.588803450002,68.42794878000132,53505.16879104 2025-05-01,22:30:57.000,121,11051022,14005,0,1746138656,13055.750474889988,68.56188225000369,53505.301546320006 2025-05-01,22:30:58.000,121,11051076,14245,0,1746138657,13055.912146329989,68.64647181000328,53505.399366000005 2025-05-01,22:30:59.000,121,11051084,13845,0,1746138658,13056.087290389994,68.74515963000158,53505.56006976001 2025-05-01,22:31:00.000,121,11050988,14285,0,1746138659,13056.31632492999,68.78745440999774,53505.69282504 2025-05-01,22:31:01.000,121,11051065,13925,0,1746138660,13056.545359470001,68.77335614999902,53505.8185932 2025-05-01,22:31:02.000,121,11051043,13885,0,1746138661,13056.801339249992,68.81565093000245,53505.90942576 2025-05-01,22:31:03.000,121,11051050,13765,0,1746138662,13057.023637479993,68.86499483999796,53505.951348480005 2025-05-01,22:31:04.000,121,11051039,14005,0,1746138663,13057.178572609999,68.89319136000267,53506.16096208001 2025-05-01,22:31:05.000,121,11051019,13725,0,1746138664,13057.42107977,68.92843700999947,53506.20987192001 2025-05-01,22:31:06.000,121,11051038,13925,0,1746138665,13057.60296014,68.92138788000011,53506.37756280001 2025-05-01,22:31:07.000,121,11051008,13885,0,1746138666,13057.805049440001,68.96368266000354,53506.503330960004 2025-05-01,22:31:08.000,121,11051087,13965,0,1746138667,13057.973457189997,69.05532135000249,53506.65006048 2025-05-01,22:31:09.000,121,11051078,13965,0,1746138668,13058.081238149993,69.09761612999864,53506.71993168 2025-05-01,22:31:10.000,121,11051022,14005,0,1746138669,13058.202491729993,69.22450047000166,53506.87364832 2025-05-01,22:31:11.000,121,11051019,13845,0,1746138670,13058.303536379994,69.35843394000403,53506.97845512001 2025-05-01,22:31:12.000,121,11051044,14045,0,1746138671,13058.444998889994,69.47826915000041,53507.10422328 2025-05-01,22:31:13.000,121,11051063,13885,0,1746138672,13058.586461399995,69.64744826999959,53507.26492704001 2025-05-01,22:31:14.000,121,11051034,14005,0,1746138673,13058.68076974,69.78138174000196,53507.38370808001 2025-05-01,22:31:15.000,121,11051045,14085,0,1746138674,13058.768341769995,69.88711868999962,53507.47454064001 2025-05-01,22:31:16.000,121,11051094,13805,0,1746138675,13058.808759629996,69.99285564000456,53507.48152776001 2025-05-01,22:31:17.000,121,11051026,13845,0,1746138676,13058.889595349996,70.07039607000479,53507.60729592 2025-05-01,22:31:18.000,121,11051098,13925,0,1746138677,13058.950222139996,70.16203476000373,53507.72607696 2025-05-01,22:31:19.000,121,11051017,13885,0,1746138678,13058.970431069996,70.28891909999948,53507.81690952001 2025-05-01,22:31:20.000,121,11051066,14085,0,1746138679,13059.024321550001,70.33826301000227,53507.914729200005 2025-05-01,22:31:21.000,121,11051085,13685,0,1746138680,13059.017585239992,70.31006649000483,53507.963639040005 2025-05-01,22:31:22.000,121,11051101,13885,0,1746138681,13059.037794169992,70.26072258000204,53508.04049736 2025-05-01,22:31:23.000,121,11051063,13965,0,1746138682,13059.152311439997,70.24662432000332,53508.17325264001 2025-05-01,22:31:24.000,121,11051036,14085,0,1746138683,13059.300510259993,70.29596822999883,53508.2291496 2025-05-01,22:31:25.000,121,11051038,13885,0,1746138684,13059.462181699993,70.40170518000377,53508.31998216001 2025-05-01,22:31:26.000,121,11051029,13725,0,1746138685,13059.590171589989,70.465147349998,53508.38286624 2025-05-01,22:31:27.000,121,11051063,14045,0,1746138686,13059.724897789994,70.52154039000015,53508.52959576001 2025-05-01,22:31:28.000,121,11051059,14205,0,1746138687,13059.87309660999,70.52858951999951,53508.62741544001 2025-05-01,22:31:29.000,121,11051069,13885,0,1746138688,13060.048240669996,70.5144912600008,53508.62042832 2025-05-01,22:31:30.000,121,11051075,14325,0,1746138689,13060.250329969997,70.5144912600008,53508.69728664001 2025-05-01,22:31:31.000,121,11051041,14005,0,1746138690,13060.391792479997,70.54268777999823,53508.78113208 2025-05-01,22:31:32.000,121,11051060,14205,0,1746138691,13060.614090709998,70.59908082000038,53508.851003280004 2025-05-01,22:31:33.000,121,11051094,13885,0,1746138692,13060.802707389994,70.65547386000253,53508.93484872 2025-05-01,22:31:34.000,121,11051064,13885,0,1746138693,13061.01153299999,70.69071950999933,53509.04664264 2025-05-01,22:31:35.000,121,11051025,14045,0,1746138694,13061.186677059995,70.7259651600034,53509.14446232 2025-05-01,22:31:36.000,121,11051069,13805,0,1746138695,13061.442656840001,70.78235819999827,53509.207346400006 2025-05-01,22:31:37.000,121,11051070,13805,0,1746138696,13061.732318169998,70.8598986299985,53509.31914032001 2025-05-01,22:31:38.000,121,11051053,13565,0,1746138697,13061.954616399998,70.93743905999872,53509.40298576 2025-05-01,22:31:39.000,121,11051046,13725,0,1746138698,13062.17017831999,71.06432340000174,53509.472856960005 2025-05-01,22:31:40.000,121,11051048,14045,0,1746138699,13062.345322379995,71.12776557000325,53509.57766376 2025-05-01,22:31:41.000,121,11051044,14205,0,1746138700,13062.581093230001,71.16301122000004,53509.68247056001 2025-05-01,22:31:42.000,121,11051074,13885,0,1746138701,13062.837073009992,71.1700603499994,53509.74535464 2025-05-01,22:31:43.000,121,11051071,13725,0,1746138702,13063.059371239993,71.12071644000389,53509.89208416 2025-05-01,22:31:44.000,121,11051046,13885,0,1746138703,13063.227778989989,71.13481470000261,53510.0108652 2025-05-01,22:31:45.000,121,11051043,13925,0,1746138704,13063.362505189994,71.07842166000046,53510.10169776 2025-05-01,22:31:46.000,121,11051060,13925,0,1746138705,13063.37597781,71.02907774999767,53510.22746592 2025-05-01,22:31:47.000,121,11051043,13925,0,1746138706,13063.40965935999,70.96563558000344,53510.31829848 2025-05-01,22:31:48.000,121,11051099,13885,0,1746138707,13063.39618674,70.9233408,53510.41611816 2025-05-01,22:31:49.000,121,11050999,14005,0,1746138708,13063.34903256999,70.93038992999936,53510.54188632001 2025-05-01,22:31:50.000,121,11051069,13885,0,1746138709,13063.301878399994,70.96563558000344,53510.695602960004 2025-05-01,22:31:51.000,121,11051056,13805,0,1746138710,13063.254724229999,71.02202861999831,53510.77246128 2025-05-01,22:31:52.000,121,11051042,14125,0,1746138711,13063.173888509999,71.07842166000046,53510.863293840004 2025-05-01,22:31:53.000,121,11051093,14245,0,1746138712,13063.066107549988,71.06432340000174,53511.01701048 2025-05-01,22:31:54.000,121,11051103,14005,0,1746138713,13063.032425999998,71.09251991999918,53511.04495896001 2025-05-01,22:31:55.000,121,11051066,14205,0,1746138714,13063.045898619988,71.08547078999982,53511.08688168 2025-05-01,22:31:56.000,121,11051039,13845,0,1746138715,13063.140206959994,71.00793035999959,53511.149765760005 2025-05-01,22:31:57.000,121,11051033,13885,0,1746138716,13063.26819684999,70.95858645000408,53511.163739999996 2025-05-01,22:31:58.000,121,11051083,13885,0,1746138717,13063.37597781,70.8598986299985,53511.219636960006 2025-05-01,22:31:59.000,121,11051049,14245,0,1746138718,13063.45007721999,70.8246529800017,53511.33841800001 2025-05-01,22:32:00.000,121,11051047,13925,0,1746138719,13063.6386939,70.83875124000042,53511.42925056001 2025-05-01,22:32:01.000,121,11051050,14205,0,1746138720,13063.753211169991,70.8598986299985,53511.54104448 2025-05-01,22:32:02.000,121,11051037,13725,0,1746138721,13063.975509399992,70.95153732000472,53511.47117328 2025-05-01,22:32:03.000,121,11051020,13965,0,1746138722,13064.002454640002,71.00088123000023,53511.6179028 2025-05-01,22:32:04.000,121,11051041,13885,0,1746138723,13064.116971909993,71.04317601000366,53511.63187704 2025-05-01,22:32:05.000,121,11051058,13725,0,1746138724,13064.197807629993,71.11366731000453,53511.77860656 2025-05-01,22:32:06.000,121,11051042,14085,0,1746138725,13064.244961799988,71.13481470000261,53511.93232320001 2025-05-01,22:32:07.000,121,11051011,13885,0,1746138726,13064.440314789994,71.18415860999812,53511.81354216001 2025-05-01,22:32:08.000,121,11051041,14085,0,1746138727,13064.473996339999,71.18415860999812,53512.02315576 2025-05-01,22:32:09.000,121,11051049,13925,0,1746138728,13064.561568369994,71.23350252000091,53512.058091360006 2025-05-01,22:32:10.000,121,11051033,14165,0,1746138729,13064.73671243,71.2687481699977,53512.16988528 2025-05-01,22:32:11.000,121,11051004,14085,0,1746138730,13064.864702319996,71.28989556000306,53512.21879512001 2025-05-01,22:32:12.000,121,11051054,13965,0,1746138731,13064.905120179996,71.21235513000283,53512.31661480001 2025-05-01,22:32:13.000,121,11051083,14045,0,1746138732,13064.89838387,71.0713725300011,53512.37949888 2025-05-01,22:32:14.000,121,11051007,13925,0,1746138733,13064.93880173,70.95858645000408,53512.47731856 2025-05-01,22:32:15.000,121,11051059,14005,0,1746138734,13065.012901139991,70.89514428000257,53512.53321552001 2025-05-01,22:32:16.000,121,11051034,13845,0,1746138735,13065.012901139991,70.77530906999891,53512.64500944 2025-05-01,22:32:17.000,121,11051049,14045,0,1746138736,13065.073527929992,70.69071950999933,53512.67994504001 2025-05-01,22:32:18.000,121,11051070,13805,0,1746138737,13065.087000549996,70.66957212000125,53512.76379048 2025-05-01,22:32:19.000,121,11051060,13925,0,1746138738,13065.019637450001,70.57088430000294,53512.81270032 2025-05-01,22:32:20.000,121,11051063,14205,0,1746138739,13064.945538039996,70.52858951999951,53512.88955864001 2025-05-01,22:32:21.000,121,11051044,13885,0,1746138740,13064.83775708,70.42990170000121,53512.98737832001 2025-05-01,22:32:22.000,121,11051028,14005,0,1746138741,13064.703030879995,70.32416475000355,53513.01532680001 2025-05-01,22:32:23.000,121,11051072,14165,0,1746138742,13064.54809574999,70.23957519000396,53513.0502624 2025-05-01,22:32:24.000,121,11051047,14045,0,1746138743,13064.393160619999,70.25367345000268,53513.12712072 2025-05-01,22:32:25.000,121,11051035,13965,0,1746138744,13064.298852279993,70.2677717100014,53513.12712072 2025-05-01,22:32:26.000,121,11051060,13845,0,1746138745,13064.191071319998,70.28891909999948,53513.22494040001 2025-05-01,22:32:27.000,121,11051050,13885,0,1746138746,13064.116971909993,70.29596822999883,53513.21795328 2025-05-01,22:32:28.000,121,11051051,13885,0,1746138747,13064.056345119992,70.28186997000012,53513.210966160004 2025-05-01,22:32:29.000,121,11051067,14205,0,1746138748,13064.110235599997,70.24662432000332,53513.27385024001 2025-05-01,22:32:30.000,121,11051061,14165,0,1746138749,13064.123708220002,70.27482084000076,53513.40660552 2025-05-01,22:32:31.000,121,11051055,14165,0,1746138750,13064.211280249998,70.28186997000012,53513.42057976001 2025-05-01,22:32:32.000,121,11051020,13845,0,1746138751,13064.346006449989,70.22547692999797,53513.39263128001 2025-05-01,22:32:33.000,121,11051083,14005,0,1746138752,13064.453787409999,70.20432953999989,53513.46948960001 2025-05-01,22:32:34.000,121,11051050,13965,0,1746138753,13064.541359439994,70.1690838900031,53513.45551536 2025-05-01,22:32:35.000,121,11051061,14045,0,1746138754,13064.61545885,70.14088736999838,53513.40660552 2025-05-01,22:32:36.000,121,11051038,14005,0,1746138755,13064.55483206,70.07039607000479,53513.48346384 2025-05-01,22:32:37.000,121,11051035,14005,0,1746138756,13064.50767788999,70.08449433000351,53513.52538656 2025-05-01,22:32:38.000,121,11051024,13885,0,1746138757,13064.500941579994,70.1197399800003,53513.56032216001 2025-05-01,22:32:39.000,121,11051052,13925,0,1746138758,13064.46726002999,70.14793649999774,53513.567309280006 2025-05-01,22:32:40.000,121,11051038,13925,0,1746138759,13064.55483206,70.16203476000373,53513.62320624 2025-05-01,22:32:41.000,121,11051054,13925,0,1746138760,13064.64914039999,70.13383823999902,53513.67211608 2025-05-01,22:32:42.000,121,11051051,14085,0,1746138761,13064.83775708,70.07744520000415,53513.65115472 2025-05-01,22:32:43.000,121,11051009,13885,0,1746138762,13064.999428520001,70.07039607000479,53513.79788424 2025-05-01,22:32:44.000,121,11051076,14245,0,1746138763,13065.262144610002,70.0562978099988,53513.85378120001 2025-05-01,22:32:45.000,121,11051041,13965,0,1746138764,13065.531597009998,70.07744520000415,53513.85378120001 2025-05-01,22:32:46.000,121,11051070,14005,0,1746138765,13065.7943131,70.10564172000159,53513.930639520004 2025-05-01,22:32:47.000,121,11051072,13885,0,1746138766,13066.003138709995,70.13383823999902,53513.96557512 2025-05-01,22:32:48.000,121,11051054,13885,0,1746138767,13066.205228009996,70.1690838900031,53514.06339480001 2025-05-01,22:32:49.000,121,11051064,14005,0,1746138768,13066.366899449997,70.19728041000053,53514.06339480001 2025-05-01,22:32:50.000,121,11051069,13965,0,1746138769,13066.481416720002,70.26072258000204,53514.17518872 2025-05-01,22:32:51.000,121,11051076,14045,0,1746138770,13066.535307199993,70.33826301000227,53514.24505992 2025-05-01,22:32:52.000,121,11051091,14005,0,1746138771,13066.636351849993,70.3664595299997,53514.37082808 2025-05-01,22:32:53.000,121,11051082,13765,0,1746138772,13066.804759599989,70.42285257000185,53514.454673520006 2025-05-01,22:32:54.000,121,11051052,14005,0,1746138773,13067.05400307,70.54268777999823,53514.482622 2025-05-01,22:32:55.000,121,11051021,13925,0,1746138774,13067.24935605999,70.62022820999846,53514.622364400006 2025-05-01,22:32:56.000,121,11051042,14045,0,1746138775,13067.525544769996,70.7612108100002,53514.6573 2025-05-01,22:32:57.000,121,11051088,13765,0,1746138776,13067.673743589992,70.93743905999872,53514.720184080004 2025-05-01,22:32:58.000,121,11051025,13965,0,1746138777,13067.801733480002,71.12776557000325,53514.887874960004 2025-05-01,22:32:59.000,121,11051070,14045,0,1746138778,13067.869096579998,71.29694469000242,53514.99966888001 2025-05-01,22:33:00.000,121,11051066,13925,0,1746138779,13067.929723369998,71.44497642000351,53515.06255296 2025-05-01,22:33:01.000,121,11051072,13845,0,1746138780,13068.071185879999,71.50841858999775,53515.0415916 2025-05-01,22:33:02.000,121,11051035,13965,0,1746138781,13068.280011489995,71.54366424000182,53515.13242416 2025-05-01,22:33:03.000,121,11051078,14165,0,1746138782,13068.5562002,71.5648116299999,53515.26517944001 2025-05-01,22:33:04.000,121,11051074,13885,0,1746138783,13068.899752010002,71.60710641000333,53515.390947600004 2025-05-01,22:33:05.000,121,11051058,13965,0,1746138784,13069.263512749989,71.65645031999884,53515.439857440004 2025-05-01,22:33:06.000,121,11051068,13605,0,1746138785,13069.62727348999,71.67054858000483,53515.62152256001 2025-05-01,22:33:07.000,121,11051076,14085,0,1746138786,13070.024715779997,71.69169597000291,53515.62152256001 2025-05-01,22:33:08.000,121,11051098,13885,0,1746138787,13070.375003899993,71.62120467000204,53515.73331648 2025-05-01,22:33:09.000,121,11051071,13885,0,1746138788,13070.64445629999,71.64940118999948,53515.76825208001 2025-05-01,22:33:10.000,121,11051048,14125,0,1746138789,13070.799391429995,71.65645031999884,53515.90799448001 2025-05-01,22:33:11.000,121,11051059,13885,0,1746138790,13071.062107519996,71.7269416199997,53516.04074976 2025-05-01,22:33:12.000,121,11051037,13725,0,1746138791,13071.318087300002,71.86087509000208,53516.14555656 2025-05-01,22:33:13.000,121,11051071,14045,0,1746138792,13071.688584349999,72.0230050800019,53516.22241488001 2025-05-01,22:33:14.000,121,11051053,13885,0,1746138793,13072.02539984999,72.22742984999786,53516.348183040005 2025-05-01,22:33:15.000,121,11051067,14005,0,1746138794,13072.368951659992,72.43890375000046,53516.52984816 2025-05-01,22:33:16.000,121,11051079,14325,0,1746138795,13072.678821920003,72.615131999999,53516.67657768001 2025-05-01,22:33:17.000,121,11051041,14045,0,1746138796,13073.10320944999,72.77021285999945,53516.71151328 2025-05-01,22:33:18.000,121,11051047,13845,0,1746138797,13073.419816019996,72.84070416000031,53516.82330720001 2025-05-01,22:33:19.000,121,11051072,14085,0,1746138798,13073.716213660002,72.89709720000246,53516.96304960001 2025-05-01,22:33:20.000,121,11051044,13965,0,1746138799,13074.066501779998,72.96758850000333,53517.01195944001 2025-05-01,22:33:21.000,121,11051071,13925,0,1746138800,13074.38310834999,73.03103067000484,53517.088817760006 2025-05-01,22:33:22.000,121,11051055,13845,0,1746138801,13074.740132779996,73.08742370999971,53517.1726632 2025-05-01,22:33:23.000,121,11051030,14005,0,1746138802,13074.969167319992,73.12266936000378,53517.2425344 2025-05-01,22:33:24.000,121,11051055,13885,0,1746138803,13074.955694700002,73.15086588000122,53517.38926392 2025-05-01,22:33:25.000,121,11051088,13885,0,1746138804,13074.969167319992,73.1720132699993,53517.570929040005 2025-05-01,22:33:26.000,121,11051048,14125,0,1746138805,13074.922013149997,73.24955369999952,53517.67573584 2025-05-01,22:33:27.000,121,11051061,13925,0,1746138806,13074.928749459992,73.25660282999888,53517.787529760004 2025-05-01,22:33:28.000,121,11051071,13925,0,1746138807,13075.009585179992,73.32004500000039,53517.91329792 2025-05-01,22:33:29.000,121,11051045,14245,0,1746138808,13075.056739350002,73.34119238999847,53517.93425928 2025-05-01,22:33:30.000,121,11051034,14205,0,1746138809,13075.103893519998,73.39758543000062,53517.93425928 2025-05-01,22:33:31.000,121,11051060,13885,0,1746138810,13075.211674479993,73.36233978000382,53518.01810472001 2025-05-01,22:33:32.000,121,11051048,13925,0,1746138811,13075.252092339993,73.36938891000318,53518.15784712 2025-05-01,22:33:33.000,121,11051062,14285,0,1746138812,13075.265564959998,73.24250457000016,53518.19976984 2025-05-01,22:33:34.000,121,11051083,14165,0,1746138813,13075.258828649989,73.11562023000442,53518.2207312 2025-05-01,22:33:35.000,121,11051081,13925,0,1746138814,13075.305982819998,72.99578502000077,53518.31855088 2025-05-01,22:33:36.000,121,11051091,13965,0,1746138815,13075.44070901999,72.91824459000054,53518.34649936 2025-05-01,22:33:37.000,121,11051040,13845,0,1746138816,13075.535017359995,72.8266059000016,53518.33951224 2025-05-01,22:33:38.000,121,11051076,13725,0,1746138817,13075.54848998,72.7772619899988,53518.44431904 2025-05-01,22:33:39.000,121,11051048,13765,0,1746138818,13075.48786319,72.69972155999858,53518.48624176 2025-05-01,22:33:40.000,121,11051055,14085,0,1746138819,13075.48786319,72.5798863500022,53518.57008720001 2025-05-01,22:33:41.000,121,11051088,13885,0,1746138820,13075.60911677,72.39660897000431,53518.5351516 2025-05-01,22:33:42.000,121,11051062,14045,0,1746138821,13075.80446975999,72.26267550000193,53518.59803568001 2025-05-01,22:33:43.000,121,11051030,13845,0,1746138822,13075.999822749996,72.11464377000084,53518.63995840001 2025-05-01,22:33:44.000,121,11051044,13565,0,1746138823,13076.255802530002,71.93841552000231,53518.71681672001 2025-05-01,22:33:45.000,121,11051084,13765,0,1746138824,13076.471364449993,71.80448204999993,53518.76572656001 2025-05-01,22:33:46.000,121,11051041,14325,0,1746138825,13076.646508509999,71.6634994499982,53518.76572656001 2025-05-01,22:33:47.000,121,11051049,13885,0,1746138826,13076.666717439999,71.49432032999903,53518.80764928001 2025-05-01,22:33:48.000,121,11051101,14125,0,1746138827,13076.74755316,71.3180920800005,53518.863546240005 2025-05-01,22:33:49.000,121,11051042,14365,0,1746138828,13076.80144363999,71.14186383000197,53518.95437880001 2025-05-01,22:33:50.000,121,11051052,13885,0,1746138829,13076.92269721999,71.02202861999831,53518.97534016001 2025-05-01,22:33:51.000,121,11051054,14165,0,1746138830,13076.96985139,70.91629167000065,53519.03822424 2025-05-01,22:33:52.000,121,11051065,13885,0,1746138831,13077.09110497,70.89514428000257,53518.97534016001 2025-05-01,22:33:53.000,121,11051023,14085,0,1746138832,13077.158468069996,70.83170211000106,53519.00328864001 2025-05-01,22:33:54.000,121,11051078,13805,0,1746138833,13077.252776410001,70.8246529800017,53519.031237120005 2025-05-01,22:33:55.000,121,11051046,13925,0,1746138834,13077.454865710002,70.81055472000298,53519.01027576 2025-05-01,22:33:56.000,121,11051109,13725,0,1746138835,13077.677163939989,70.80350559000362,53519.06617272 2025-05-01,22:33:57.000,121,11051060,13925,0,1746138836,13077.933143719994,70.7612108100002,53519.11508256 2025-05-01,22:33:58.000,121,11051003,13965,0,1746138837,13078.20259611999,70.74711255000148,53519.150018160006 2025-05-01,22:33:59.000,121,11051042,14125,0,1746138838,13078.418158039996,70.75416168000083,53519.198928000005 2025-05-01,22:34:00.000,121,11051115,14405,0,1746138839,13078.586565789992,70.8246529800017,53519.21290224 2025-05-01,22:34:01.000,121,11051063,13885,0,1746138840,13078.687610439993,70.90219341000193,53519.28277344 2025-05-01,22:34:02.000,121,11051035,13805,0,1746138841,13078.775182470003,71.00793035999959,53519.34565752 2025-05-01,22:34:03.000,121,11051036,13805,0,1746138842,13078.829072949993,71.14186383000197,53519.38758024001 2025-05-01,22:34:04.000,121,11051072,13925,0,1746138843,13078.802127709998,71.2687481699977,53519.47841280001 2025-05-01,22:34:05.000,121,11051076,13805,0,1746138844,13078.815600329988,71.33219033999922,53519.52033552 2025-05-01,22:34:06.000,121,11051057,13885,0,1746138845,13078.930117599994,71.4167798999988,53519.49937416 2025-05-01,22:34:07.000,121,11051068,13965,0,1746138846,13079.09852534999,71.49432032999903,53519.59020672 2025-05-01,22:34:08.000,121,11051074,14245,0,1746138847,13079.28714203,71.55071337000118,53519.61116808 2025-05-01,22:34:09.000,121,11051055,13965,0,1746138848,13079.40165929999,71.69169597000291,53519.66706504 2025-05-01,22:34:10.000,121,11051097,14085,0,1746138849,13079.570067050001,71.83267857000465,53519.64610368001 2025-05-01,22:34:11.000,121,11051070,14125,0,1746138850,13079.664375389992,71.9736611699991,53519.71597488 2025-05-01,22:34:12.000,121,11051049,13965,0,1746138851,13079.725002179992,72.05825072999869,53519.7578976 2025-05-01,22:34:13.000,121,11051038,13725,0,1746138852,13079.778892659997,72.12874202999956,53519.79283320001 2025-05-01,22:34:14.000,121,11051067,13965,0,1746138853,13079.846255759992,72.2203807199985,53519.8277688 2025-05-01,22:34:15.000,121,11051112,13885,0,1746138854,13080.034872439988,72.28382289000001,53519.89065288001 2025-05-01,22:34:16.000,121,11051071,14045,0,1746138855,13080.189807569994,72.38955983999767,53519.918601360005 2025-05-01,22:34:17.000,121,11051071,14005,0,1746138856,13080.36495163,72.44595287999982,53519.98148544001 2025-05-01,22:34:18.000,121,11051035,13965,0,1746138857,13080.56030461999,72.52349331000005,53519.96052408001 2025-05-01,22:34:19.000,121,11051041,14045,0,1746138858,13080.573777239995,72.52349331000005,53520.09327936 2025-05-01,22:34:20.000,121,11051106,13925,0,1746138859,13080.593986169995,72.47414940000453,53520.07930512001 2025-05-01,22:34:21.000,121,11051081,14085,0,1746138860,13080.634404029995,72.4811985300039,53520.19808616001 2025-05-01,22:34:22.000,121,11051087,14165,0,1746138861,13080.62093140999,72.51644418000069,53520.17712480001 2025-05-01,22:34:23.000,121,11051054,13885,0,1746138862,13080.715239749996,72.56578809000348,53520.17013768 2025-05-01,22:34:24.000,121,11051102,13765,0,1746138863,13080.715239749996,72.68562329999986,53520.205073280005 2025-05-01,22:34:25.000,121,11051079,14165,0,1746138864,13080.7489213,72.83365503000095,53520.24699600001 2025-05-01,22:34:26.000,121,11051100,14245,0,1746138865,13080.66808558,72.98168676000205,53520.31686720001 2025-05-01,22:34:27.000,121,11051041,13925,0,1746138866,13080.775866539996,73.14381675000186,53520.34481568001 2025-05-01,22:34:28.000,121,11051056,14005,0,1746138867,13080.843229639991,73.2847993500036,53520.39372552001 2025-05-01,22:34:29.000,121,11051049,14125,0,1746138868,13080.897120119997,73.36233978000382,53520.40769976 2025-05-01,22:34:30.000,121,11051061,13845,0,1746138869,13081.025110009992,73.4187328199987,53520.43564824001 2025-05-01,22:34:31.000,121,11051079,13965,0,1746138870,13081.328243959993,73.40463455999998,53520.34481568001 2025-05-01,22:34:32.000,121,11051072,13845,0,1746138871,13081.530333259994,73.40463455999998,53520.42866112 2025-05-01,22:34:33.000,121,11051092,13805,0,1746138872,13081.813258279995,73.35529065000446,53520.28891872 2025-05-01,22:34:34.000,121,11051119,13805,0,1746138873,13081.8267309,73.33414325999911,53520.42866112 2025-05-01,22:34:35.000,121,11051061,14165,0,1746138874,13081.8267309,73.39053630000126,53520.51250656001 2025-05-01,22:34:36.000,121,11051093,13885,0,1746138875,13081.75936779999,73.51037151000492,53520.56141640001 2025-05-01,22:34:37.000,121,11051108,13965,0,1746138876,13081.58422374,73.6302067200013,53520.62430048 2025-05-01,22:34:38.000,121,11051076,14005,0,1746138877,13081.510124329994,73.75709106000431,53520.6662232 2025-05-01,22:34:39.000,121,11051075,13805,0,1746138878,13081.415815989989,73.8769262700007,53520.69417168 2025-05-01,22:34:40.000,121,11051071,14045,0,1746138879,13081.402343369999,74.0390562600005,53520.77801712001 2025-05-01,22:34:41.000,121,11051085,14165,0,1746138880,13081.49665170999,74.20118625000032,53520.72910728001 2025-05-01,22:34:42.000,121,11051056,13965,0,1746138881,13081.631377909995,74.35626711000077,53520.78500424 2025-05-01,22:34:43.000,121,11051010,13885,0,1746138882,13081.813258279995,74.5324953599993,53520.71513304 2025-05-01,22:34:44.000,121,11051068,13725,0,1746138883,13081.941248169991,74.69462534999911,53520.77801712001 2025-05-01,22:34:45.000,121,11051062,13885,0,1746138884,13082.075974369996,74.7439692600019,53520.76404288 2025-05-01,22:34:46.000,121,11051073,13925,0,1746138885,13082.271327360002,74.80741143000341,53520.81993984001 2025-05-01,22:34:47.000,121,11051083,13885,0,1746138886,13082.432998799988,74.80741143000341,53520.86186256 2025-05-01,22:34:48.000,121,11051023,14125,0,1746138887,13082.621615479999,74.7792149099987,53520.88981104 2025-05-01,22:34:49.000,121,11051114,13925,0,1746138888,13082.722660129999,74.7439692600019,53520.9107724 2025-05-01,22:34:50.000,121,11051087,14045,0,1746138889,13082.81696846999,74.72987100000319,53520.86186256 2025-05-01,22:34:51.000,121,11051073,13725,0,1746138890,13082.91801311999,74.6805270900004,53520.89679816001 2025-05-01,22:34:52.000,121,11051067,14045,0,1746138891,13083.00558515,74.65233057000296,53520.8409012 2025-05-01,22:34:53.000,121,11051054,14245,0,1746138892,13083.07968455999,74.70167447999847,53520.85487544 2025-05-01,22:34:54.000,121,11051066,14165,0,1746138893,13083.140311349991,74.71577274000447,53520.85487544 2025-05-01,22:34:55.000,121,11051058,14005,0,1746138894,13083.214410759996,74.81446056000277,53520.95968224 2025-05-01,22:34:56.000,121,11051106,14125,0,1746138895,13083.214410759996,74.98363968000194,53520.96666936001 2025-05-01,22:34:57.000,121,11051063,13925,0,1746138896,13083.241355999991,75.11757315000432,53520.88981104 2025-05-01,22:34:58.000,121,11051002,13885,0,1746138897,13083.234619689996,75.27970314000413,53520.9107724 2025-05-01,22:34:59.000,121,11051074,13965,0,1746138898,13083.221147069991,75.39248922000115,53521.02955344 2025-05-01,22:35:00.000,121,11051047,13765,0,1746138899,13083.221147069991,75.46298052000202,53520.994617840006 2025-05-01,22:35:01.000,121,11051093,14245,0,1746138900,13083.234619689996,75.52642269000353,53520.973656480004 2025-05-01,22:35:02.000,121,11051059,13885,0,1746138901,13083.153783969996,75.55461921000096,53521.106411759996 2025-05-01,22:35:03.000,121,11051004,13845,0,1746138902,13083.160520279991,75.56871746999968,53521.07846328 2025-05-01,22:35:04.000,121,11051081,13805,0,1746138903,13083.133575039996,75.55461921000096,53521.20423144001 2025-05-01,22:35:05.000,121,11051082,13805,0,1746138904,13083.1066298,75.54052095000225,53521.1902572 2025-05-01,22:35:06.000,121,11051073,13925,0,1746138905,13083.140311349991,75.62511051000183,53521.17628296 2025-05-01,22:35:07.000,121,11051075,14085,0,1746138906,13083.180729209991,75.73789658999885,53521.16929584 2025-05-01,22:35:08.000,121,11051034,13685,0,1746138907,13083.113366109996,75.81543701999908,53521.18327008001 2025-05-01,22:35:09.000,121,11051101,13805,0,1746138908,13083.07968455999,75.8436335400038,53521.17628296 2025-05-01,22:35:10.000,121,11051086,13965,0,1746138909,13083.06621194,75.88592831999995,53521.211218560005 2025-05-01,22:35:11.000,121,11051106,14005,0,1746138910,13083.01905776999,75.90707570999803,53521.16929584 2025-05-01,22:35:12.000,121,11051079,13805,0,1746138911,13082.931485739995,75.95641962000082,53521.2251928 2025-05-01,22:35:13.000,121,11051059,13845,0,1746138912,13082.83717739999,75.9775670099989,53521.17628296 2025-05-01,22:35:14.000,121,11051086,13845,0,1746138913,13082.668769649994,76.09035309000319,53521.2251928 2025-05-01,22:35:15.000,121,11051070,13805,0,1746138914,13082.432998799988,76.21018829999957,53521.16929584 2025-05-01,22:35:16.000,121,11051064,13725,0,1746138915,13082.129864850001,76.30182698999852,53521.141347360004 2025-05-01,22:35:17.000,121,11051100,14245,0,1746138916,13081.79978565999,76.39346568000474,53521.15532160001 2025-05-01,22:35:18.000,121,11051049,13605,0,1746138917,13081.483179089999,76.45690784999897,53521.00859208 2025-05-01,22:35:19.000,121,11051103,14085,0,1746138918,13081.267617169993,76.56264480000391,53521.02256632 2025-05-01,22:35:20.000,121,11051104,14045,0,1746138919,13081.112682040002,76.63313610000478,53520.96666936001 2025-05-01,22:35:21.000,121,11051061,13565,0,1746138920,13081.112682040002,76.73182392000308,53520.85487544 2025-05-01,22:35:22.000,121,11051056,13925,0,1746138921,13081.193517760003,76.89395391000289,53520.83391408 2025-05-01,22:35:23.000,121,11051085,13885,0,1746138922,13081.233935619988,76.87280652000481,53520.805965600004 2025-05-01,22:35:24.000,121,11051081,13925,0,1746138923,13081.213726689988,76.8446100000001,53520.7360944 2025-05-01,22:35:25.000,121,11051063,14205,0,1746138924,13081.274353479988,76.75297131000116,53520.74308152 2025-05-01,22:35:26.000,121,11051068,13925,0,1746138925,13081.361925509998,76.62608696999814,53520.589364880005 2025-05-01,22:35:27.000,121,11051100,13645,0,1746138926,13081.281089789998,76.47100610999769,53520.57539064 2025-05-01,22:35:28.000,121,11051057,13925,0,1746138927,13081.153099900002,76.31592525000451,53520.51949368 2025-05-01,22:35:29.000,121,11051106,13925,0,1746138928,13081.025110009992,76.20313917000021,53520.48455808001 2025-05-01,22:35:30.000,121,11051057,14085,0,1746138929,13080.775866539996,76.08330396000383,53520.51949368 2025-05-01,22:35:31.000,121,11051089,14085,0,1746138930,13080.58051354999,76.01281266000296,53520.41468688001 2025-05-01,22:35:32.000,121,11051103,13845,0,1746138931,13080.31779745999,75.98461613999825,53520.40769976 2025-05-01,22:35:33.000,121,11051063,14045,0,1746138932,13080.169598639994,75.99871440000425,53520.2819316 2025-05-01,22:35:34.000,121,11051118,13965,0,1746138933,13080.068553989993,75.91412484000466,53520.0024468 2025-05-01,22:35:35.000,121,11051081,13765,0,1746138934,13079.886673619993,75.87887919000059,53520.05834376001 2025-05-01,22:35:36.000,121,11051107,14005,0,1746138935,13079.826046829992,75.8295352799978,53520.10725360001 2025-05-01,22:35:37.000,121,11051083,14045,0,1746138936,13079.967509339993,75.7308474599995,53520.01642104 2025-05-01,22:35:38.000,121,11051021,13845,0,1746138937,13080.270643289994,75.5969139900044,53519.98148544001 2025-05-01,22:35:39.000,121,11051052,13645,0,1746138938,13080.553568309995,75.47707878000074,53520.07930512001 2025-05-01,22:35:40.000,121,11051087,14085,0,1746138939,13081.025110009992,75.37839096000243,53519.88366576 2025-05-01,22:35:41.000,121,11051073,13765,0,1746138940,13081.314771339989,75.336096179999,53519.92558848 2025-05-01,22:35:42.000,121,11051056,14045,0,1746138941,13081.55727849999,75.25855574999878,53519.99545968 2025-05-01,22:35:43.000,121,11051003,13885,0,1746138942,13081.752631489995,75.24445749000006,53520.02340816 2025-05-01,22:35:44.000,121,11051113,14085,0,1746138943,13081.974929719996,75.13167141000304,53519.967511200004 2025-05-01,22:35:45.000,121,11051090,13925,0,1746138944,13082.230909500002,75.04708185000345,53520.00943392001 2025-05-01,22:35:46.000,121,11051078,14405,0,1746138945,13082.432998799988,75.01183619999938,53520.086292240005 2025-05-01,22:35:47.000,121,11051064,14205,0,1746138946,13082.71592381999,75.01183619999938,53520.04436952 2025-05-01,22:35:48.000,121,11051042,14045,0,1746138947,13082.91801311999,75.01183619999938,53520.09327936 2025-05-01,22:35:49.000,121,11051125,14205,0,1746138948,13083.12010241999,75.00478707000002,53520.12821496001 2025-05-01,22:35:50.000,121,11051085,14005,0,1746138949,13083.308719100001,74.9906888100013,53520.135202080004 2025-05-01,22:35:51.000,121,11051113,14005,0,1746138950,13083.524281019992,74.91314838000108,53520.18411192 2025-05-01,22:35:52.000,121,11051083,13805,0,1746138951,13083.665743529993,74.82855882000149,53520.156163440006 2025-05-01,22:35:53.000,121,11051053,13965,0,1746138952,13083.827414969994,74.69462534999911,53520.1421892 2025-05-01,22:35:54.000,121,11051063,14085,0,1746138953,13083.874569139989,74.55364275000466,53520.18411192 2025-05-01,22:35:55.000,121,11051142,13965,0,1746138954,13083.881305449999,74.40561102000356,53520.19808616001 2025-05-01,22:35:56.000,121,11051071,14125,0,1746138955,13083.91498699999,74.30692319999798,53520.22603464001 2025-05-01,22:35:57.000,121,11051091,13845,0,1746138956,13083.95540485999,74.20118625000032,53520.24699600001 2025-05-01,22:35:58.000,121,11051043,13965,0,1746138957,13083.93519592999,74.13069494999945,53520.12122784 2025-05-01,22:35:59.000,121,11051088,14205,0,1746138958,13083.941932239999,74.0390562600005,53520.156163440006 2025-05-01,22:36:00.000,121,11051062,14165,0,1746138959,13083.91498699999,74.00381061000371,53520.09327936 2025-05-01,22:36:01.000,121,11051102,13925,0,1746138960,13083.921723309999,73.95446670000092,53519.97449832 2025-05-01,22:36:02.000,121,11051089,14085,0,1746138961,13083.881305449999,73.9403684400022,53519.96052408001 2025-05-01,22:36:03.000,121,11051007,14085,0,1746138962,13083.941932239999,73.91217192000477,53519.93956272001 2025-05-01,22:36:04.000,121,11051039,14245,0,1746138963,13084.02276796,73.8275823599979,53519.92558848 2025-05-01,22:36:05.000,121,11051064,13925,0,1746138964,13084.16423047,73.6936488900028,53519.89065288001 2025-05-01,22:36:06.000,121,11051091,13845,0,1746138965,13084.25853880999,73.54561716000171,53519.8277688 2025-05-01,22:36:07.000,121,11051106,13885,0,1746138966,13084.352847149996,73.30594674000167,53519.84873016 2025-05-01,22:36:08.000,121,11050991,13925,0,1746138967,13084.527991210001,73.12266936000378,53519.78584608 2025-05-01,22:36:09.000,121,11051084,13965,0,1746138968,13084.703135269992,72.96053937000397,53519.78584608 2025-05-01,22:36:10.000,121,11051095,13885,0,1746138969,13084.885015639993,72.8266059000016,53519.77187184001 2025-05-01,22:36:11.000,121,11051036,13885,0,1746138970,13085.073632319989,72.74201634000201,53519.77187184001 2025-05-01,22:36:12.000,121,11051082,13925,0,1746138971,13085.32287579,72.5798863500022,53519.74392336001 2025-05-01,22:36:13.000,121,11050987,13885,0,1746138972,13085.511492469996,72.45300200999918,53519.73693624 2025-05-01,22:36:14.000,121,11051102,14165,0,1746138973,13085.666427600001,72.3331668000028,53519.70898776 2025-05-01,22:36:15.000,121,11051088,13925,0,1746138974,13085.895462139997,72.22742984999786,53519.68103928 2025-05-01,22:36:16.000,121,11051012,13885,0,1746138975,13086.185123469993,72.10759464000148,53519.66706504 2025-05-01,22:36:17.000,121,11051087,13925,0,1746138976,13086.49499372999,72.04415246999997,53519.68103928 2025-05-01,22:36:18.000,121,11051040,13885,0,1746138977,13086.84528185,71.95251378000103,53519.63911656 2025-05-01,22:36:19.000,121,11051026,13925,0,1746138978,13087.242724139993,71.83267857000465,53519.63911656 2025-05-01,22:36:20.000,121,11051080,13725,0,1746138979,13087.66037536,71.71284336000099,53519.63911656 2025-05-01,22:36:21.000,121,11051080,13805,0,1746138980,13088.091499199996,71.57186075999925,53519.653090800006 2025-05-01,22:36:22.000,121,11051090,14005,0,1746138981,13088.536095659998,71.4167798999988,53519.69501352001 2025-05-01,22:36:23.000,121,11051048,14005,0,1746138982,13088.87964747,71.18415860999812,53519.702000640005 2025-05-01,22:36:24.000,121,11051061,14125,0,1746138983,13089.189517729996,70.9726847100028,53519.83475592 2025-05-01,22:36:25.000,121,11051062,14045,0,1746138984,13089.458970129992,70.7894073300049,53519.80680744 2025-05-01,22:36:26.000,121,11051108,13925,0,1746138985,13089.741895149993,70.54973691000487,53519.89764 2025-05-01,22:36:27.000,121,11051076,14005,0,1746138986,13090.05176540999,70.3664595299997,53519.97449832 2025-05-01,22:36:28.000,121,11051070,13725,0,1746138987,13090.48288925,70.20432953999989,53520.0024468 2025-05-01,22:36:29.000,121,11051084,14005,0,1746138988,13090.866858920002,70.07039607000479,53520.07930512001 2025-05-01,22:36:30.000,121,11051119,13885,0,1746138989,13091.203674419994,69.9082660799977,53520.12821496001 2025-05-01,22:36:31.000,121,11051096,14085,0,1746138990,13091.49333574999,69.75318522000453,53520.1421892 2025-05-01,22:36:32.000,121,11051074,13965,0,1746138991,13091.688688739996,69.65449739999895,53520.27494448001 2025-05-01,22:36:33.000,121,11051048,13885,0,1746138992,13091.877305419992,69.60515349000343,53520.31686720001 2025-05-01,22:36:34.000,121,11051042,13885,0,1746138993,13092.133285199998,69.55580958000064,53520.39372552001 2025-05-01,22:36:35.000,121,11051065,13925,0,1746138994,13092.308429259989,69.56990783999936,53520.51250656001 2025-05-01,22:36:36.000,121,11051081,14165,0,1746138995,13092.523991179994,69.56285871,53520.53346792001 2025-05-01,22:36:37.000,121,11051029,14005,0,1746138996,13092.726080479995,69.55580958000064,53520.5264808 2025-05-01,22:36:38.000,121,11051069,13885,0,1746138997,13092.921433470001,69.50646566999785,53520.69417168 2025-05-01,22:36:39.000,121,11051066,13885,0,1746138998,13093.157204319992,69.4641708900017,53520.7360944 2025-05-01,22:36:40.000,121,11051035,14205,0,1746138999,13093.312139449998,69.47826915000041,53520.81993984001 2025-05-01,22:36:41.000,121,11051061,14205,0,1746139000,13093.554646609999,69.4148269799989,53520.86186256 2025-05-01,22:36:42.000,121,11051079,13925,0,1746139001,13093.77694484,69.39367959000083,53520.89679816001 2025-05-01,22:36:43.000,121,11051091,13845,0,1746139002,13093.99250675999,69.30909003000124,53520.93173376 2025-05-01,22:36:44.000,121,11051066,13965,0,1746139003,13094.174387129991,69.24564785999974,53520.95269512 2025-05-01,22:36:45.000,121,11051066,13965,0,1746139004,13094.376476429992,69.23154960000102,53520.89679816001 2025-05-01,22:36:46.000,121,11051051,13885,0,1746139005,13094.551620489998,69.13991091000207,53521.02955344 2025-05-01,22:36:47.000,121,11051069,13925,0,1746139006,13094.592038349998,69.104665259998,53521.120386 2025-05-01,22:36:48.000,121,11051040,14085,0,1746139007,13094.672874069998,69.05532135000249,53521.141347360004 2025-05-01,22:36:49.000,121,11051098,13925,0,1746139008,13094.760446099994,69.02712482999777,53521.26711552 2025-05-01,22:36:50.000,121,11051046,13645,0,1746139009,13094.82780919999,68.96368266000354,53521.260128400005 2025-05-01,22:36:51.000,121,11051069,14085,0,1746139010,13094.767182409989,68.93548613999883,53521.30205112001 2025-05-01,22:36:52.000,121,11051057,13565,0,1746139011,13094.679610379993,68.98483005000162,53521.28108976001 2025-05-01,22:36:53.000,121,11051006,13645,0,1746139012,13094.645928829988,69.0059774399997,53521.35794808 2025-05-01,22:36:54.000,121,11051050,14045,0,1746139013,13094.645928829988,69.0694196100012,53521.35794808 2025-05-01,22:36:55.000,121,11051094,13925,0,1746139014,13094.686346689989,69.104665259998,53521.37192232001 2025-05-01,22:36:56.000,121,11051087,14045,0,1746139015,13094.753709789999,69.18220568999823,53521.40685792 2025-05-01,22:36:57.000,121,11051059,14005,0,1746139016,13094.86822705999,69.19630395000422,53521.427819280005 2025-05-01,22:36:58.000,121,11051085,14365,0,1746139017,13094.93559016,69.14696004000143,53521.48371624 2025-05-01,22:36:59.000,121,11051078,13885,0,1746139018,13094.96927170999,69.07646874000056,53521.51166472 2025-05-01,22:37:00.000,121,11051088,14005,0,1746139019,13094.982744329995,69.05532135000249,53521.45576776 2025-05-01,22:37:01.000,121,11051055,13765,0,1746139020,13095.09052528999,69.02007569999842,53521.49070336001 2025-05-01,22:37:02.000,121,11051020,13925,0,1746139021,13095.15788839,69.09056699999928,53521.48371624 2025-05-01,22:37:03.000,121,11051058,13885,0,1746139022,13095.25219672999,69.2174513400023,53521.51865184001 2025-05-01,22:37:04.000,121,11051020,14085,0,1746139023,13095.245460419996,69.35843394000403,53521.55358744 2025-05-01,22:37:05.000,121,11051079,13845,0,1746139024,13095.11073421999,69.56990783999936,53521.52563896 2025-05-01,22:37:06.000,121,11051025,14085,0,1746139025,13094.92885384999,69.83072565000475,53521.5046776 2025-05-01,22:37:07.000,121,11051012,14125,0,1746139026,13094.726764549989,70.02810129000136,53521.55358744 2025-05-01,22:37:08.000,121,11051054,13965,0,1746139027,13094.470784769997,70.19023128000117,53521.60249728 2025-05-01,22:37:09.000,121,11051042,14045,0,1746139028,13094.342794880002,70.28891909999948,53521.5745488 2025-05-01,22:37:10.000,121,11051045,14005,0,1746139029,13094.221541300001,70.34531214000162,53521.56756168001 2025-05-01,22:37:11.000,121,11051101,13885,0,1746139030,13094.127232959996,70.38760691999778,53521.5745488 2025-05-01,22:37:12.000,121,11051069,14245,0,1746139031,13094.03966093,70.38760691999778,53521.46974200001 2025-05-01,22:37:13.000,121,11051005,14045,0,1746139032,13094.005979379996,70.3664595299997,53521.55358744 2025-05-01,22:37:14.000,121,11051038,13885,0,1746139033,13094.05986986,70.27482084000076,53521.56756168001 2025-05-01,22:37:15.000,121,11051087,13765,0,1746139034,13094.187859749996,70.2325260600046,53521.48371624 2025-05-01,22:37:16.000,121,11051052,14005,0,1746139035,13094.261959160001,70.11269085000094,53521.5745488 2025-05-01,22:37:17.000,121,11051096,14325,0,1746139036,13094.356267499992,69.92941347000306,53521.609484399996 2025-05-01,22:37:18.000,121,11051046,13965,0,1746139037,13094.288904399997,69.7108904400011,53521.61647152001 2025-05-01,22:37:19.000,121,11051036,13805,0,1746139038,13094.167650819996,69.50646566999785,53521.60249728 2025-05-01,22:37:20.000,121,11051016,13965,0,1746139039,13093.99250675999,69.30909003000124,53521.61647152001 2025-05-01,22:37:21.000,121,11051050,13925,0,1746139040,13093.77020852999,69.17515655999887,53521.56756168001 2025-05-01,22:37:22.000,121,11051054,14085,0,1746139041,13093.581591849994,69.11171439000464,53521.609484399996 2025-05-01,22:37:23.000,121,11051023,14245,0,1746139042,13093.366029929988,69.104665259998,53521.609484399996 2025-05-01,22:37:24.000,121,11051066,13925,0,1746139043,13093.150468009997,69.104665259998,53521.58153592 2025-05-01,22:37:25.000,121,11051000,14045,0,1746139044,13092.81365250999,69.23154960000102,53521.546600320005 2025-05-01,22:37:26.000,121,11051032,13805,0,1746139045,13092.523991179994,69.36548307000339,53521.51865184001 2025-05-01,22:37:27.000,121,11051043,14165,0,1746139046,13092.274747709998,69.47122002000106,53521.427819280005 2025-05-01,22:37:28.000,121,11051022,13925,0,1746139047,13092.005295310002,69.57695696999872,53521.41384504 2025-05-01,22:37:29.000,121,11051016,14045,0,1746139048,13091.890778039997,69.60515349000343,53521.35096096001 2025-05-01,22:37:30.000,121,11051084,14085,0,1746139049,13091.850360179997,69.68269392000366,53521.329999600006 2025-05-01,22:37:31.000,121,11051060,13805,0,1746139050,13091.897514349992,69.66859565999766,53521.26711552 2025-05-01,22:37:32.000,121,11051006,13805,0,1746139051,13091.964877450002,69.64744826999959,53521.19724432 2025-05-01,22:37:33.000,121,11051023,14205,0,1746139052,13092.032240549997,69.63335001000087,53521.14833448 2025-05-01,22:37:34.000,121,11051059,14045,0,1746139053,13092.166966749988,69.59105523000471,53521.11339888001 2025-05-01,22:37:35.000,121,11051108,14125,0,1746139054,13092.220857229993,69.47826915000041,53521.092437520005 2025-05-01,22:37:36.000,121,11051052,14005,0,1746139055,13092.254538779998,69.45712176000234,53521.07147616 2025-05-01,22:37:37.000,121,11051067,14045,0,1746139056,13092.180439369993,69.36548307000339,53521.03654056001 2025-05-01,22:37:38.000,121,11051054,14125,0,1746139057,13092.059185789993,69.32318828999996,53520.98763072001 2025-05-01,22:37:39.000,121,11051048,14005,0,1746139058,13091.857096489992,69.25974611999845,53520.98763072001 2025-05-01,22:37:40.000,121,11051032,14165,0,1746139059,13091.6617435,69.21040221000294,53520.90378528 2025-05-01,22:37:41.000,121,11051065,14045,0,1746139060,13091.4596542,69.17515655999887,53520.91775952001 2025-05-01,22:37:42.000,121,11051054,13925,0,1746139061,13091.304719069994,69.118763520004,53520.88282392 2025-05-01,22:37:43.000,121,11051030,14165,0,1746139062,13091.244092279994,69.04827222000313,53520.86884968001 2025-05-01,22:37:44.000,121,11051054,13765,0,1746139063,13091.19020179999,68.95663353000418,53520.76404288 2025-05-01,22:37:45.000,121,11051096,14165,0,1746139064,13091.21041072999,68.87909310000396,53520.68718456 2025-05-01,22:37:46.000,121,11051041,13805,0,1746139065,13091.25082858999,68.73106137000286,53520.6662232 2025-05-01,22:37:47.000,121,11051039,13765,0,1746139066,13091.27103751999,68.6112261599992,53520.63128760001 2025-05-01,22:37:48.000,121,11051013,14045,0,1746139067,13091.304719069994,68.39975226000388,53520.63128760001 2025-05-01,22:37:49.000,121,11051071,13925,0,1746139068,13091.304719069994,68.13188531999913,53520.62430048 2025-05-01,22:37:50.000,121,11051076,14005,0,1746139069,13091.304719069994,67.81467446999886,53520.61032624001 2025-05-01,22:37:51.000,121,11051046,14085,0,1746139070,13091.169992869989,67.49041448999924,53520.589364880005 2025-05-01,22:37:52.000,121,11051069,14165,0,1746139071,13091.109366079989,67.18730189999769,53520.56141640001 2025-05-01,22:37:53.000,121,11051008,13565,0,1746139072,13091.028530359989,66.96172974000365,53520.51250656001 2025-05-01,22:37:54.000,121,11051064,13885,0,1746139073,13091.001585119993,66.71501019000425,53520.470583840004 2025-05-01,22:37:55.000,121,11051060,13925,0,1746139074,13091.075684529998,66.58107672000187,53520.3518028 2025-05-01,22:37:56.000,121,11051035,13925,0,1746139075,13090.974639879998,66.46829064000485,53520.43564824001 2025-05-01,22:37:57.000,121,11050969,13805,0,1746139076,13090.860122609993,66.39075021000463,53520.41468688001 2025-05-01,22:37:58.000,121,11051032,13965,0,1746139077,13090.819704749993,66.34140630000184,53520.24699600001 2025-05-01,22:37:59.000,121,11051024,14005,0,1746139078,13090.711923789997,66.22862022000481,53520.19109904 2025-05-01,22:38:00.000,121,11051024,13965,0,1746139079,13090.604142830001,66.08058849000372,53520.037382400005 2025-05-01,22:38:01.000,121,11051051,13885,0,1746139080,13090.597406519992,65.87616372000048,53520.12122784 2025-05-01,22:38:02.000,121,11051034,14245,0,1746139081,13090.617615449992,65.71403373000066,53520.11424072 2025-05-01,22:38:03.000,121,11051070,14005,0,1746139082,13090.671505929997,65.55895287000021,53520.086292240005 2025-05-01,22:38:04.000,121,11051036,14205,0,1746139083,13090.711923789997,65.38977375000104,53519.988472560006 2025-05-01,22:38:05.000,121,11051033,14165,0,1746139084,13090.745605340002,65.30518419000146,53520.05135664 2025-05-01,22:38:06.000,121,11051061,14125,0,1746139085,13090.738869029992,65.21354550000251,53520.072318 2025-05-01,22:38:07.000,121,11051023,14005,0,1746139086,13090.705187480002,65.1148576800042,53520.03039528001 2025-05-01,22:38:08.000,121,11051032,13885,0,1746139087,13090.637824379992,65.10075941999821,53519.94654984 2025-05-01,22:38:09.000,121,11051089,13965,0,1746139088,13090.509834489996,65.06551377000142,53519.96052408001 2025-05-01,22:38:10.000,121,11051041,14245,0,1746139089,13090.368371979996,65.03026812000462,53519.83475592 2025-05-01,22:38:11.000,121,11051093,14125,0,1746139090,13090.125864819995,64.98797334000119,53519.86270440001 2025-05-01,22:38:12.000,121,11051018,14045,0,1746139091,13089.964193379994,64.9386294299984,53519.76488472001 2025-05-01,22:38:13.000,121,11051019,14005,0,1746139092,13089.923775519994,64.84699073999946,53519.70898776 2025-05-01,22:38:14.000,121,11051015,13925,0,1746139093,13090.03829279,64.76945030999923,53519.66706504 2025-05-01,22:38:15.000,121,11051040,14245,0,1746139094,13090.247118399995,64.63551684000413,53519.67405216001 2025-05-01,22:38:16.000,121,11051028,14045,0,1746139095,13090.530043419996,64.51568163000047,53519.59020672 2025-05-01,22:38:17.000,121,11051042,13845,0,1746139096,13090.806232130002,64.41699381000217,53519.534309760005 2025-05-01,22:38:18.000,121,11051005,14045,0,1746139097,13091.035266669998,64.33945338000194,53519.54129688 2025-05-01,22:38:19.000,121,11051073,13885,0,1746139098,13091.156520249999,64.20551990999957,53519.64610368001 2025-05-01,22:38:20.000,121,11051045,14045,0,1746139099,13091.29124644999,64.05043904999911,53519.77187184001 2025-05-01,22:38:21.000,121,11051077,14005,0,1746139100,13091.446181579995,63.92355471000337,53519.820781680006 2025-05-01,22:38:22.000,121,11051042,14005,0,1746139101,13091.51354467999,63.83191602000443,53519.78584608 2025-05-01,22:38:23.000,121,11051028,14405,0,1746139102,13091.58090778,63.73322819999885,53519.83475592 2025-05-01,22:38:24.000,121,11051030,14165,0,1746139103,13091.628061949996,63.64863863999926,53519.86270440001 2025-05-01,22:38:25.000,121,11051066,14165,0,1746139104,13091.695425049991,63.59929473000375,53519.91161424001 2025-05-01,22:38:26.000,121,11051018,14045,0,1746139105,13091.843623870001,63.59929473000375,53519.94654984 2025-05-01,22:38:27.000,121,11051055,13965,0,1746139106,13092.038976859993,63.64863863999926,53519.93257560001 2025-05-01,22:38:28.000,121,11051009,14165,0,1746139107,13092.274747709998,63.76142472000356,53519.89065288001 2025-05-01,22:38:29.000,121,11051033,14165,0,1746139108,13092.51725487,63.94470210000145,53519.95353696 2025-05-01,22:38:30.000,121,11051057,14005,0,1746139109,13092.665453689995,64.12797947999934,53520.01642104 2025-05-01,22:38:31.000,121,11051060,13925,0,1746139110,13092.854070369991,64.29715859999851,53520.10026648001 2025-05-01,22:38:32.000,121,11050984,14085,0,1746139111,13092.961851330001,64.4945342400024,53520.05834376001 2025-05-01,22:38:33.000,121,11051021,14005,0,1746139112,13093.089841219997,64.58617293000134,53520.16315056 2025-05-01,22:38:34.000,121,11051021,14245,0,1746139113,13093.116786459992,64.56502554000326,53520.19808616001 2025-05-01,22:38:35.000,121,11050998,13885,0,1746139114,13093.170676939997,64.53682901999855,53520.31686720001 2025-05-01,22:38:36.000,121,11051012,13925,0,1746139115,13093.163940630002,64.43109207000089,53520.33782856 2025-05-01,22:38:37.000,121,11051036,14045,0,1746139116,13093.143731700002,64.35355164000066,53520.3518028 2025-05-01,22:38:38.000,121,11051030,14125,0,1746139117,13093.157204319992,64.36060077000002,53520.40071264 2025-05-01,22:38:39.000,121,11051029,14085,0,1746139118,13093.339084689993,64.35355164000066,53520.42866112 2025-05-01,22:38:40.000,121,11051044,14045,0,1746139119,13093.574855539999,64.47338685000432,53520.41468688001 2025-05-01,22:38:41.000,121,11051037,14045,0,1746139120,13093.884725799995,64.5579764100039,53520.540455040005 2025-05-01,22:38:42.000,121,11050966,14165,0,1746139121,13094.12049665,64.5932220600007,53520.51949368 2025-05-01,22:38:43.000,121,11051030,14085,0,1746139122,13094.261959160001,64.62141857999814,53520.68718456 2025-05-01,22:38:44.000,121,11051063,14165,0,1746139123,13094.336058569992,64.66371336000157,53520.708145920005 2025-05-01,22:38:45.000,121,11051009,13565,0,1746139124,13094.363003810002,64.71305727000436,53520.67321032 2025-05-01,22:38:46.000,121,11051015,13885,0,1746139125,13094.322585950002,64.81174509000266,53520.7360944 2025-05-01,22:38:47.000,121,11051037,14245,0,1746139126,13094.369740119997,64.91043291000096,53520.68718456 2025-05-01,22:38:48.000,121,11051051,13725,0,1746139127,13094.443839530002,65.01616985999863,53520.75006864001 2025-05-01,22:38:49.000,121,11051036,13885,0,1746139128,13094.652665139998,64.99502247000055,53520.77801712001 2025-05-01,22:38:50.000,121,11051020,14045,0,1746139129,13094.901908609994,64.95977682000375,53520.826926960006 2025-05-01,22:38:51.000,121,11051052,14045,0,1746139130,13095.124206839995,64.88928552000289,53520.875836800005 2025-05-01,22:38:52.000,121,11051012,14045,0,1746139131,13095.2993509,64.77649943999859,53520.875836800005 2025-05-01,22:38:53.000,121,11050987,14285,0,1746139132,13095.427340789996,64.66371336000157,53520.994617840006 2025-05-01,22:38:54.000,121,11051033,14045,0,1746139133,13095.548594369997,64.57912380000198,53520.973656480004 2025-05-01,22:38:55.000,121,11051030,14085,0,1746139134,13095.474494959992,64.46633771999768,53521.06448904001 2025-05-01,22:38:56.000,121,11050984,13925,0,1746139135,13095.393659239991,64.40994468000281,53521.120386 2025-05-01,22:38:57.000,121,11050993,14165,0,1746139136,13095.19156993999,64.33945338000194,53521.1902572 2025-05-01,22:38:58.000,121,11051044,13965,0,1746139137,13094.95579909,64.247814690003,53521.28108976001 2025-05-01,22:38:59.000,121,11051042,14045,0,1746139138,13094.706555619989,64.23371643000428,53521.30205112001 2025-05-01,22:39:00.000,121,11051026,14125,0,1746139139,13094.457312149993,64.22666729999764,53521.34397384 2025-05-01,22:39:01.000,121,11051008,14205,0,1746139140,13094.113760339991,64.31830599000386,53521.31602536 2025-05-01,22:39:02.000,121,11051022,14045,0,1746139141,13093.69610912,64.52273075999983,53521.28807688 2025-05-01,22:39:03.000,121,11051049,14325,0,1746139142,13093.224567420002,64.78354856999795,53521.24615416 2025-05-01,22:39:04.000,121,11051049,14045,0,1746139143,13092.77997096,65.10780855000485,53521.309038240004 2025-05-01,22:39:05.000,121,11051006,14245,0,1746139144,13092.463364389994,65.37567549000232,53521.26711552 2025-05-01,22:39:06.000,121,11050984,14205,0,1746139145,13092.268011399989,65.63649330000044,53521.23916704 2025-05-01,22:39:07.000,121,11050992,14125,0,1746139146,13092.113076269998,65.80567241999961,53521.162308720006 2025-05-01,22:39:08.000,121,11051045,14085,0,1746139147,13092.133285199998,65.99599893000413,53521.0505148 2025-05-01,22:39:09.000,121,11051042,14085,0,1746139148,13092.086131030002,66.1651780500033,53521.0505148 2025-05-01,22:39:10.000,121,11051002,13965,0,1746139149,13092.038976859993,66.35550456000055,53521.17628296 2025-05-01,22:39:11.000,121,11051015,14285,0,1746139150,13092.106339960003,66.46829064000485,53521.0505148 2025-05-01,22:39:12.000,121,11050996,14205,0,1746139151,13092.052449479997,66.55288020000444,53521.15532160001 2025-05-01,22:39:13.000,121,11051018,14205,0,1746139152,13092.059185789993,66.60222410999995,53521.19724432 2025-05-01,22:39:14.000,121,11051019,14245,0,1746139153,13092.059185789993,66.61632236999867,53521.211218560005 2025-05-01,22:39:15.000,121,11051058,13845,0,1746139154,13092.187175679988,66.61632236999867,53521.1902572 2025-05-01,22:39:16.000,121,11051049,14165,0,1746139155,13092.328638189989,66.6586171500021,53521.211218560005 2025-05-01,22:39:17.000,121,11051006,14005,0,1746139156,13092.51051855999,66.67976454000018,53521.19724432 2025-05-01,22:39:18.000,121,11051032,13885,0,1746139157,13092.65871738,66.73615758000233,53521.2251928 2025-05-01,22:39:19.000,121,11050975,14165,0,1746139158,13092.77323464999,66.82779627000127,53521.260128400005 2025-05-01,22:39:20.000,121,11050997,14045,0,1746139159,13092.854070369991,66.84189452999999,53521.28108976001 2025-05-01,22:39:21.000,121,11051036,14165,0,1746139160,13093.042687050001,66.81369801000255,53521.35096096001 2025-05-01,22:39:22.000,121,11051025,14045,0,1746139161,13093.339084689993,66.75025584000105,53521.38589656 2025-05-01,22:39:23.000,121,11051040,14165,0,1746139162,13093.702845429994,66.67271541000082,53521.46974200001 2025-05-01,22:39:24.000,121,11051024,14405,0,1746139163,13094.194596059991,66.58107672000187,53521.51166472 2025-05-01,22:39:25.000,121,11051057,14005,0,1746139164,13094.605510969988,66.44009412000014,53521.53262608 2025-05-01,22:39:26.000,121,11051041,14005,0,1746139165,13094.94906277999,66.34140630000184,53521.61647152001 2025-05-01,22:39:27.000,121,11051002,14005,0,1746139166,13095.23198779999,66.26386587000161,53521.7492268 2025-05-01,22:39:28.000,121,11051059,14045,0,1746139167,13095.589012229997,66.1651780500033,53521.833072240006 2025-05-01,22:39:29.000,121,11051048,13885,0,1746139168,13095.946036659989,66.07353936000436,53521.89595632 2025-05-01,22:39:30.000,121,11051045,14085,0,1746139169,13096.3771605,66.01714632000221,53522.00775024 2025-05-01,22:39:31.000,121,11051041,14085,0,1746139170,13096.740921240002,65.86911459000112,53522.14050552001 2025-05-01,22:39:32.000,121,11051064,14085,0,1746139171,13096.922801610002,65.77042677000281,53522.35710624001 2025-05-01,22:39:33.000,121,11051024,14245,0,1746139172,13097.037318879993,65.62944417000108,53522.336144880006 2025-05-01,22:39:34.000,121,11051033,14165,0,1746139173,13097.084473049988,65.53780548000213,53522.482874400004 2025-05-01,22:39:35.000,121,11051025,14125,0,1746139174,13097.151836149998,65.56600199999957,53522.59466832001 2025-05-01,22:39:36.000,121,11051016,14085,0,1746139175,13097.360661759994,65.61534591000236,53522.63659104 2025-05-01,22:39:37.000,121,11051078,14125,0,1746139176,13097.582959989995,65.58010025999829,53522.54575848001 2025-05-01,22:39:38.000,121,11051052,14085,0,1746139177,13097.731158809991,65.65764068999852,53522.69947512 2025-05-01,22:39:39.000,121,11051025,13885,0,1746139178,13098.027556449997,65.78452503000153,53522.839217520006 2025-05-01,22:39:40.000,121,11051018,13965,0,1746139179,13098.303745159988,65.76337764000345,53522.92306296 2025-05-01,22:39:41.000,121,11051031,14005,0,1746139180,13098.640560659995,65.68583721000323,53523.055818240005 2025-05-01,22:39:42.000,121,11051042,14085,0,1746139181,13098.950430919991,65.55895287000021,53523.25844472 2025-05-01,22:39:43.000,121,11051027,14005,0,1746139182,13099.287246419997,65.35452810000425,53523.23748336 2025-05-01,22:39:44.000,121,11051057,13925,0,1746139183,13099.523017269988,65.12895594000292,53523.40517424 2025-05-01,22:39:45.000,121,11051025,14245,0,1746139184,13099.72510656999,64.9527276900044,53523.489019680004 2025-05-01,22:39:46.000,121,11051022,14045,0,1746139185,13099.77226074,64.8399416100001,53523.607800720005 2025-05-01,22:39:47.000,121,11051008,14125,0,1746139186,13099.89351432,64.86813813000481,53523.775491600005 2025-05-01,22:39:48.000,121,11051074,14005,0,1746139187,13099.98782265999,64.91043291000096,53523.83138856 2025-05-01,22:39:49.000,121,11051015,13965,0,1746139188,13100.09560362,65.03731725000398,53523.90125976 2025-05-01,22:39:50.000,121,11051036,14085,0,1746139189,13100.15623041,65.150103330001,53523.97811808 2025-05-01,22:39:51.000,121,11051018,14085,0,1746139190,13100.203384579996,65.25584027999867,53524.110873360005 2025-05-01,22:39:52.000,121,11051043,13725,0,1746139191,13100.270747679991,65.26288940999802,53524.1947188 2025-05-01,22:39:53.000,121,11051000,14045,0,1746139192,13100.351583399992,65.24174201999995,53524.24362864 2025-05-01,22:39:54.000,121,11051048,14165,0,1746139193,13100.452628049992,65.09371028999885,53524.29253848 2025-05-01,22:39:55.000,121,11050997,13885,0,1746139194,13100.587354249998,64.88928552000289,53524.36939680001 2025-05-01,22:39:56.000,121,11050976,13845,0,1746139195,13100.762498309989,64.58617293000134,53524.45324224 2025-05-01,22:39:57.000,121,11051010,14125,0,1746139196,13100.998269159994,64.27601121000043,53524.53708768001 2025-05-01,22:39:58.000,121,11051020,14245,0,1746139197,13101.25424894,63.96584948999953,53524.59298464 2025-05-01,22:39:59.000,121,11051021,14365,0,1746139198,13101.469810859991,63.78257211000164,53524.67683008001 2025-05-01,22:40:00.000,121,11051017,14285,0,1746139199,13101.611273369992,63.69798255000205,53524.711765680004 2025-05-01,22:40:01.000,121,11051007,13965,0,1746139200,13101.570855509992,63.683884290003334,53524.76766264 2025-05-01,22:40:02.000,121,11051022,13805,0,1746139201,13101.496756100001,63.676835160003975,53524.81657248 2025-05-01,22:40:03.000,121,11051034,13965,0,1746139202,13101.476547170001,63.676835160003975,53524.830546720004 2025-05-01,22:40:04.000,121,11051004,14205,0,1746139203,13101.37550252,63.627491250001185,53524.92137928001 2025-05-01,22:40:05.000,121,11051052,14165,0,1746139204,13101.429392999991,63.5429016900016,53524.97028912001 2025-05-01,22:40:06.000,121,11051008,13845,0,1746139205,13101.564119199997,63.408968219999224,53525.04016032001 2025-05-01,22:40:07.000,121,11051003,14125,0,1746139206,13101.692109089992,63.20454345000326,53525.047147440004 2025-05-01,22:40:08.000,121,11050993,14165,0,1746139207,13101.927879939998,62.943725639997865,53525.15195424 2025-05-01,22:40:09.000,121,11051035,13805,0,1746139208,13102.21080496,62.70405521999783,53525.27073528 2025-05-01,22:40:10.000,121,11051049,14125,0,1746139209,13102.49372998,62.541925229998014,53525.284709520005 2025-05-01,22:40:11.000,121,11051022,13885,0,1746139210,13102.736237140001,62.407991760002915,53525.32663224001 2025-05-01,22:40:12.000,121,11051003,14005,0,1746139211,13102.877699650002,62.38684437000484,53525.43842616 2025-05-01,22:40:13.000,121,11050987,13925,0,1746139212,13102.884435959997,62.415040890002274,53525.50829736 2025-05-01,22:40:14.000,121,11051004,13925,0,1746139213,13102.823809169997,62.527826969999296,53525.550220080004 2025-05-01,22:40:15.000,121,11051022,13965,0,1746139214,13102.709291899992,62.640613050003594,53525.63406552 2025-05-01,22:40:16.000,121,11051019,14045,0,1746139215,13102.662137729996,62.8379886900002,53525.66201400001 2025-05-01,22:40:17.000,121,11051044,14405,0,1746139216,13102.61498356,62.89438173000235,53525.60611704 2025-05-01,22:40:18.000,121,11051000,14165,0,1746139217,13102.695819280001,62.92257824999979,53525.689962480006 2025-05-01,22:40:19.000,121,11051037,14245,0,1746139218,13102.877699650002,62.823890430001484,53525.75284656 2025-05-01,22:40:20.000,121,11051027,14085,0,1746139219,13103.160624669988,62.72520261000318,53525.80874352001 2025-05-01,22:40:21.000,121,11051023,14085,0,1746139220,13103.497440169995,62.56307262000337,53525.81573064 2025-05-01,22:40:22.000,121,11051008,13725,0,1746139221,13103.74668363999,62.3797952399982,53525.84367912 2025-05-01,22:40:23.000,121,11050956,14045,0,1746139222,13104.002663419997,62.21061611999903,53525.89957608001 2025-05-01,22:40:24.000,121,11051031,14005,0,1746139223,13104.157598550002,62.126026559999445,53525.92752456001 2025-05-01,22:40:25.000,121,11051035,13765,0,1746139224,13104.346215229998,62.06258438999794,53525.92053744 2025-05-01,22:40:26.000,121,11051008,13885,0,1746139225,13104.474205119994,62.140124819998164,53525.92752456001 2025-05-01,22:40:27.000,121,11051039,14165,0,1746139226,13104.568513459999,62.19651786000031,53525.955473040005 2025-05-01,22:40:28.000,121,11051011,14165,0,1746139227,13104.58198607999,62.33045133000269,53525.94848592001 2025-05-01,22:40:29.000,121,11051024,14125,0,1746139228,13104.487677739999,62.415040890002274,53525.96246016 2025-05-01,22:40:30.000,121,11051038,14045,0,1746139229,13104.326006299998,62.47848306000378,53526.06726696001 2025-05-01,22:40:31.000,121,11051015,14045,0,1746139230,13104.251906889993,62.49963045000186,53526.06726696001 2025-05-01,22:40:32.000,121,11050994,14405,0,1746139231,13104.238434270002,62.527826969999296,53526.09521544001 2025-05-01,22:40:33.000,121,11050986,13925,0,1746139232,13104.265379509998,62.527826969999296,53526.0812412 2025-05-01,22:40:34.000,121,11051015,14005,0,1746139233,13104.332742609993,62.56307262000337,53526.03931848 2025-05-01,22:40:35.000,121,11051023,13885,0,1746139234,13104.373160469993,62.640613050003594,53526.123163920005 2025-05-01,22:40:36.000,121,11051039,13925,0,1746139235,13104.440523569989,62.70405521999783,53526.13015104 2025-05-01,22:40:37.000,121,11051024,14005,0,1746139236,13104.474205119994,62.71815348000382,53526.18604800001 2025-05-01,22:40:38.000,121,11051066,14245,0,1746139237,13104.595458699994,62.66176044000167,53526.220983600004 2025-05-01,22:40:39.000,121,11051017,14365,0,1746139238,13104.77060276,62.633563920004235,53526.33277752001 2025-05-01,22:40:40.000,121,11051051,14205,0,1746139239,13105.046791469991,62.64766218000295,53526.38168736001 2025-05-01,22:40:41.000,121,11051014,13925,0,1746139240,13105.188253979992,62.64766218000295,53526.33277752001 2025-05-01,22:40:42.000,121,11051039,14165,0,1746139241,13105.262353389997,62.71815348000382,53526.38168736001 2025-05-01,22:40:43.000,121,11051013,14005,0,1746139242,13105.235408150002,62.809792170002765,53526.42361008 2025-05-01,22:40:44.000,121,11051029,13725,0,1746139243,13105.235408150002,62.89438173000235,53526.41662296 2025-05-01,22:40:45.000,121,11051015,14125,0,1746139244,13105.154572430001,62.873234340004274,53526.4655328 2025-05-01,22:40:46.000,121,11051012,14125,0,1746139245,13105.141099809996,62.816841300002125,53526.54239112 2025-05-01,22:40:47.000,121,11051018,14045,0,1746139246,13105.235408150002,62.68995695999911,53526.59130096 2025-05-01,22:40:48.000,121,11051057,14405,0,1746139247,13105.417288520002,62.61241652999888,53526.59130096 2025-05-01,22:40:49.000,121,11051029,14285,0,1746139248,13105.612641509993,62.527826969999296,53526.6402108 2025-05-01,22:40:50.000,121,11051045,14005,0,1746139249,13105.90230283999,62.46438479999779,53526.6402108 2025-05-01,22:40:51.000,121,11051070,14045,0,1746139250,13106.218909409996,62.415040890002274,53526.64719792001 2025-05-01,22:40:52.000,121,11051047,14245,0,1746139251,13106.481625499997,62.42209002000163,53526.80790168 2025-05-01,22:40:53.000,121,11051024,14005,0,1746139252,13106.784759449998,62.43618828000035,53526.75899184 2025-05-01,22:40:54.000,121,11051030,13965,0,1746139253,13107.00032136999,62.50667958000122,53526.8498244 2025-05-01,22:40:55.000,121,11051017,14005,0,1746139254,13107.10136601999,62.584220010001445,53526.82187592 2025-05-01,22:40:56.000,121,11051018,13965,0,1746139255,13107.0878934,62.66176044000167,53526.88476000001 2025-05-01,22:40:57.000,121,11051031,14085,0,1746139256,13107.00032136999,62.68995695999911,53526.9895668 2025-05-01,22:40:58.000,121,11051030,13925,0,1746139257,13106.932958269994,62.802743040003406,53526.94764408 2025-05-01,22:40:59.000,121,11051052,14205,0,1746139258,13106.973376129994,62.92257824999979,53526.961618320005 2025-05-01,22:41:00.000,121,11051047,14085,0,1746139259,13107.013793989994,63.00716780999937,53527.010528160004 2025-05-01,22:41:01.000,121,11051062,13925,0,1746139260,13107.195674359995,63.07765911000024,53527.0943736 2025-05-01,22:41:02.000,121,11051057,14205,0,1746139261,13107.519017239996,63.09175736999896,53526.81488880001 2025-05-01,22:41:03.000,121,11051014,14045,0,1746139262,13107.774997020002,63.11995389000367,53527.00354104001 2025-05-01,22:41:04.000,121,11051002,13925,0,1746139263,13108.091603589994,63.15519954000047,53527.10834784 2025-05-01,22:41:05.000,121,11051025,13925,0,1746139264,13108.435155399995,63.211592580002616,53527.19219328001 2025-05-01,22:41:06.000,121,11051039,14085,0,1746139265,13108.745025659991,63.25388735999877,53527.18520616 2025-05-01,22:41:07.000,121,11050995,14045,0,1746139266,13108.913433410002,63.32437865999964,53527.227128880004 2025-05-01,22:41:08.000,121,11050983,14085,0,1746139267,13109.027950679993,63.35257518000435,53527.26206448 2025-05-01,22:41:09.000,121,11050983,14405,0,1746139268,13109.075104850002,63.41601734999858,53527.3039872 2025-05-01,22:41:10.000,121,11051050,14205,0,1746139269,13109.068368539993,63.49355777999881,53527.42276824 2025-05-01,22:41:11.000,121,11051022,13925,0,1746139270,13109.149204259993,63.458312130002014,53527.43674248001 2025-05-01,22:41:12.000,121,11050995,13925,0,1746139271,13109.283930459998,63.42306647999794,53527.45071672 2025-05-01,22:41:13.000,121,11050988,14245,0,1746139272,13109.492756069994,63.35962431000371,53527.5485364 2025-05-01,22:41:14.000,121,11051014,14445,0,1746139273,13109.694845369995,63.32437865999964,53527.62539472001 2025-05-01,22:41:15.000,121,11051022,14205,0,1746139274,13109.984506699991,63.37372257000243,53527.62539472001 2025-05-01,22:41:16.000,121,11051034,14005,0,1746139275,13110.220277549997,63.41601734999858,53527.62539472001 2025-05-01,22:41:17.000,121,11051033,14285,0,1746139276,13110.449312089993,63.444213870003296,53527.63936896 2025-05-01,22:41:18.000,121,11050964,13765,0,1746139277,13110.604247219999,63.46536126000137,53527.681291680005 2025-05-01,22:41:19.000,121,11051066,14005,0,1746139278,13110.732237109994,63.507656040004804,53527.69526592001 2025-05-01,22:41:20.000,121,11051020,14045,0,1746139279,13110.7255008,63.55699995000032,53527.70924016 2025-05-01,22:41:21.000,121,11051031,14245,0,1746139280,13110.651401389994,63.620442120001826,53527.800072720005 2025-05-01,22:41:22.000,121,11051012,13925,0,1746139281,13110.408894229993,63.74027732999821,53527.80705984 2025-05-01,22:41:23.000,121,11051020,13925,0,1746139282,13110.173123380002,63.846014280003146,53527.79308560001 2025-05-01,22:41:24.000,121,11051047,14445,0,1746139283,13109.816098949996,64.0010951400036,53527.91186664001 2025-05-01,22:41:25.000,121,11051019,13965,0,1746139284,13109.60053702999,64.12797947999934,53527.869943920006 2025-05-01,22:41:26.000,121,11051020,13965,0,1746139285,13109.54664655,64.23371643000428,53527.94680224 2025-05-01,22:41:27.000,121,11050975,13725,0,1746139286,13109.54664655,64.3112568600045,53528.0026992 2025-05-01,22:41:28.000,121,11051033,14245,0,1746139287,13109.66116381999,64.36764989999938,53527.918853760006 2025-05-01,22:41:29.000,121,11051018,13885,0,1746139288,13109.74873585,64.31830599000386,53527.93981512001 2025-05-01,22:41:30.000,121,11051051,13805,0,1746139289,13109.78241739999,64.28306033999979,53527.897892400004 2025-05-01,22:41:31.000,121,11050990,14085,0,1746139290,13109.72179060999,64.18437252000149,53528.016673440005 2025-05-01,22:41:32.000,121,11051036,13845,0,1746139291,13109.593800719995,64.14207773999806,53527.98872496001 2025-05-01,22:41:33.000,121,11051002,14365,0,1746139292,13109.445601899999,64.02224253000168,53527.94680224 2025-05-01,22:41:34.000,121,11051018,14085,0,1746139293,13109.149204259993,63.846014280003146,53527.92584088 2025-05-01,22:41:35.000,121,11051002,14125,0,1746139294,13108.987532819992,63.73322819999885,53527.88391816 2025-05-01,22:41:36.000,121,11051012,13885,0,1746139295,13108.805652449992,63.61339299000247,53527.87693104 2025-05-01,22:41:37.000,121,11051031,14085,0,1746139296,13108.711344110001,63.451263000002655,53527.89090528001 2025-05-01,22:41:38.000,121,11051061,13965,0,1746139297,13108.61029946,63.20454345000326,53527.83500832 2025-05-01,22:41:39.000,121,11051002,14045,0,1746139298,13108.46210063999,63.07765911000024,53527.77911136 2025-05-01,22:41:40.000,121,11051002,14325,0,1746139299,13108.30716551,62.943725639997865,53527.84199544001 2025-05-01,22:41:41.000,121,11051017,14085,0,1746139300,13108.071394659994,62.88733260000299,53527.79308560001 2025-05-01,22:41:42.000,121,11050996,14125,0,1746139301,13107.795205950002,62.85913607999828,53527.64635608 2025-05-01,22:41:43.000,121,11050988,14165,0,1746139302,13107.498808309996,62.809792170002765,53527.632381840005 2025-05-01,22:41:44.000,121,11050960,13925,0,1746139303,13107.18893805,62.823890430001484,53527.54154928 2025-05-01,22:41:45.000,121,11050974,13965,0,1746139304,13106.818440999989,62.88028347000363,53527.415781120006 2025-05-01,22:41:46.000,121,11050990,14205,0,1746139305,13106.434471330002,62.97192216000258,53527.32494856 2025-05-01,22:41:47.000,121,11051003,14085,0,1746139306,13106.07071059,63.07060998000088,53527.26905160001 2025-05-01,22:41:48.000,121,11051019,13965,0,1746139307,13105.733895089994,63.12700302000303,53527.12232208001 2025-05-01,22:41:49.000,121,11051000,14085,0,1746139308,13105.511596859993,63.14815041000111,53526.9895668 2025-05-01,22:41:50.000,121,11051041,14085,0,1746139309,13105.336452800002,63.0847082399996,53526.95463120001 2025-05-01,22:41:51.000,121,11051064,14165,0,1746139310,13105.215199220002,62.97192216000258,53526.842837280004 2025-05-01,22:41:52.000,121,11051004,14245,0,1746139311,13105.147836119992,62.809792170002765,53526.81488880001 2025-05-01,22:41:53.000,121,11051001,14165,0,1746139312,13105.107418259991,62.59831827000016,53526.675146400004 2025-05-01,22:41:54.000,121,11051013,14085,0,1746139313,13105.120890879996,62.407991760002915,53526.63322368 2025-05-01,22:41:55.000,121,11051059,14285,0,1746139314,13105.141099809996,62.118977430000086,53526.535404 2025-05-01,22:41:56.000,121,11051028,14325,0,1746139315,13105.181517669997,61.83701223000389,53526.48649416 2025-05-01,22:41:57.000,121,11051015,14205,0,1746139316,13105.194990290001,61.597341810003854,53526.40264872001 2025-05-01,22:41:58.000,121,11050984,14005,0,1746139317,13105.040055159996,61.4775066000002,53526.27688056 2025-05-01,22:41:59.000,121,11051018,13925,0,1746139318,13104.78407537999,61.40701529999933,53526.18604800001 2025-05-01,22:42:00.000,121,11051024,14045,0,1746139319,13104.433787259994,61.42111355999805,53526.10220256 2025-05-01,22:42:01.000,121,11050984,14085,0,1746139320,13104.117180690002,61.47045747000084,53526.01137 2025-05-01,22:42:02.000,121,11050998,13965,0,1746139321,13103.901618769996,61.597341810003854,53525.91355032 2025-05-01,22:42:03.000,121,11050964,13885,0,1746139322,13103.921827699996,61.71012789000088,53525.79476928 2025-05-01,22:42:04.000,121,11051042,14245,0,1746139323,13104.016136040002,61.7876683200011,53525.689962480006 2025-05-01,22:42:05.000,121,11051012,14245,0,1746139324,13104.265379509998,61.86520875000133,53525.64803976 2025-05-01,22:42:06.000,121,11051025,14005,0,1746139325,13104.447259879998,61.91455266000412,53525.550220080004 2025-05-01,22:42:07.000,121,11050974,14085,0,1746139326,13104.56177714999,61.942749180001556,53525.52925872 2025-05-01,22:42:08.000,121,11050998,14365,0,1746139327,13104.60893132,61.949798310000915,53525.43842616 2025-05-01,22:42:09.000,121,11051023,13965,0,1746139328,13104.635876559994,61.92160179000348,53525.39650344001 2025-05-01,22:42:10.000,121,11051032,13965,0,1746139329,13104.595458699994,61.90750353000476,53525.27772240001 2025-05-01,22:42:11.000,121,11050979,14245,0,1746139330,13104.534831909994,61.84406136000325,53525.235799680006 2025-05-01,22:42:12.000,121,11051042,13925,0,1746139331,13104.400105709989,61.92160179000348,53525.20785120001 2025-05-01,22:42:13.000,121,11050982,13885,0,1746139332,13104.258643200003,62.0343878700005,53525.09605728 2025-05-01,22:42:14.000,121,11051002,13885,0,1746139333,13104.096971760002,62.21766524999839,53524.98426336 2025-05-01,22:42:15.000,121,11051045,13925,0,1746139334,13103.915091390001,62.42209002000163,53524.90740504 2025-05-01,22:42:16.000,121,11050995,14285,0,1746139335,13103.79383781,62.584220010001445,53524.89343080001 2025-05-01,22:42:17.000,121,11051025,14165,0,1746139336,13103.867937219991,62.70405521999783,53524.82355960001 2025-05-01,22:42:18.000,121,11050990,14165,0,1746139337,13103.928564009992,62.79569391000405,53524.74670128 2025-05-01,22:42:19.000,121,11051013,14045,0,1746139338,13104.016136040002,62.823890430001484,53524.7187528 2025-05-01,22:42:20.000,121,11051056,14125,0,1746139339,13104.103708069997,62.873234340004274,53524.50913920001 2025-05-01,22:42:21.000,121,11051014,13805,0,1746139340,13104.076762830002,62.91552912000043,53524.43926800001 2025-05-01,22:42:22.000,121,11051021,14245,0,1746139341,13103.975718180001,63.042413460003445,53524.39035816001 2025-05-01,22:42:23.000,121,11050991,13925,0,1746139342,13103.807310429991,63.11290476000431,53524.348435440006 2025-05-01,22:42:24.000,121,11051018,13925,0,1746139343,13103.58501219999,63.162248669999826,53524.278564240005 2025-05-01,22:42:25.000,121,11051034,13885,0,1746139344,13103.457022309994,63.14815041000111,53524.229654400006 2025-05-01,22:42:26.000,121,11051028,14085,0,1746139345,13103.174097289993,63.09175736999896,53524.16677032 2025-05-01,22:42:27.000,121,11051021,14125,0,1746139346,13102.864227029997,62.97192216000258,53524.089912 2025-05-01,22:42:28.000,121,11051004,13845,0,1746139347,13102.54762045999,62.88733260000299,53524.04798928 2025-05-01,22:42:29.000,121,11051046,13885,0,1746139348,13102.318585919995,62.802743040003406,53523.943182480005 2025-05-01,22:42:30.000,121,11051061,14165,0,1746139349,13102.156914479994,62.68995695999911,53523.86632416001 2025-05-01,22:42:31.000,121,11051006,14005,0,1746139350,13102.177123409994,62.65471131000231,53523.76850448001 2025-05-01,22:42:32.000,121,11050999,14085,0,1746139351,13102.298376989995,62.66176044000167,53523.726581760006 2025-05-01,22:42:33.000,121,11050992,13885,0,1746139352,13102.500466289996,62.65471131000231,53523.69863328001 2025-05-01,22:42:34.000,121,11051046,14245,0,1746139353,13102.729500829992,62.591269140000804,53523.61478784 2025-05-01,22:42:35.000,121,11051018,13965,0,1746139354,13102.864227029997,62.60536739999952,53523.62876208001 2025-05-01,22:42:36.000,121,11051034,14045,0,1746139355,13102.891172269992,62.56307262000337,53523.62177496 2025-05-01,22:42:37.000,121,11050999,14045,0,1746139356,13102.823809169997,62.591269140000804,53523.57286512 2025-05-01,22:42:38.000,121,11050988,13845,0,1746139357,13102.662137729996,62.61946565999824,53523.51696816 2025-05-01,22:42:39.000,121,11051040,14085,0,1746139358,13102.54762045999,62.67585870000039,53523.46805832 2025-05-01,22:42:40.000,121,11051028,14045,0,1746139359,13102.45331212,62.823890430001484,53523.44709696 2025-05-01,22:42:41.000,121,11051007,14205,0,1746139360,13102.38594901999,62.993069550000655,53523.39818712 2025-05-01,22:42:42.000,121,11051012,14005,0,1746139361,13102.30511329999,63.09880649999832,53523.40517424 2025-05-01,22:42:43.000,121,11050979,13925,0,1746139362,13102.318585919995,63.162248669999826,53523.3562644 2025-05-01,22:42:44.000,121,11051018,13925,0,1746139363,13102.33205854,63.15519954000047,53523.34927728 2025-05-01,22:42:45.000,121,11051075,13885,0,1746139364,13102.40615794999,63.11290476000431,53523.342290160006 2025-05-01,22:42:46.000,121,11051060,14165,0,1746139365,13102.460048429995,63.07765911000024,53523.2514576 2025-05-01,22:42:47.000,121,11051036,14165,0,1746139366,13102.561093079996,63.05651172000216,53523.23049624 2025-05-01,22:42:48.000,121,11051057,13845,0,1746139367,13102.52741152999,63.14815041000111,53523.14665080001 2025-05-01,22:42:49.000,121,11051028,14165,0,1746139368,13102.3724764,63.28208388000348,53523.16062504 2025-05-01,22:42:50.000,121,11051052,14165,0,1746139369,13102.129969239999,63.507656040004804,53523.104728080005 2025-05-01,22:42:51.000,121,11051043,14365,0,1746139370,13101.820098980003,63.74732646000484,53523.06979248 2025-05-01,22:42:52.000,121,11051023,14245,0,1746139371,13101.368766209991,64.0363407900004,53523.006908400006 2025-05-01,22:42:53.000,121,11051019,14085,0,1746139372,13100.957851299994,64.3112568600045,53522.9719728 2025-05-01,22:42:54.000,121,11051067,14245,0,1746139373,13100.533463769993,64.52273075999983,53522.94402432 2025-05-01,22:42:55.000,121,11051046,14245,0,1746139374,13100.122548859996,64.74125379000179,53522.85319176 2025-05-01,22:42:56.000,121,11050997,14325,0,1746139375,13099.880041699995,64.88223639000353,53522.82524328 2025-05-01,22:42:57.000,121,11051041,14245,0,1746139376,13099.671216089999,64.9033837800016,53522.77633344 2025-05-01,22:42:58.000,121,11051009,14045,0,1746139377,13099.570171439998,64.84699073999946,53522.67851376 2025-05-01,22:42:59.000,121,11051025,14245,0,1746139378,13099.630798229999,64.63551684000413,53522.66453952001 2025-05-01,22:43:00.000,121,11051062,14085,0,1746139379,13099.72510656999,64.3465025100013,53522.56671984 2025-05-01,22:43:01.000,121,11051024,14125,0,1746139380,13099.86656907999,64.0363407900004,53522.55973272 2025-05-01,22:43:02.000,121,11051035,14085,0,1746139381,13100.08886730999,63.74732646000484,53522.47588728001 2025-05-01,22:43:03.000,121,11051023,13725,0,1746139382,13100.398737570002,63.50060690999817,53522.49684864001 2025-05-01,22:43:04.000,121,11051018,14045,0,1746139383,13100.749025689998,63.33847691999836,53522.52479712001 2025-05-01,22:43:05.000,121,11051073,13925,0,1746139384,13101.079104879995,63.267985620004765,53522.45492592001 2025-05-01,22:43:06.000,121,11051043,13845,0,1746139385,13101.32834834999,63.28913301000284,53522.385054720005 2025-05-01,22:43:07.000,121,11051032,13925,0,1746139386,13101.570855509992,63.38077170000179,53522.46191304 2025-05-01,22:43:08.000,121,11051031,13965,0,1746139387,13101.705581709997,63.50060690999817,53522.42697744001 2025-05-01,22:43:09.000,121,11051042,14285,0,1746139388,13101.786417429998,63.571098209999036,53522.46890016 2025-05-01,22:43:10.000,121,11051054,13925,0,1746139389,13101.745999569997,63.627491250001185,53522.47588728001 2025-05-01,22:43:11.000,121,11051053,13965,0,1746139390,13101.820098980003,63.669786030004616,53522.51781 2025-05-01,22:43:12.000,121,11051057,14365,0,1746139391,13101.840307910003,63.669786030004616,53522.59466832001 2025-05-01,22:43:13.000,121,11051032,13845,0,1746139392,13101.934616249993,63.676835160003975,53522.60864256 2025-05-01,22:43:14.000,121,11051038,13925,0,1746139393,13101.921143629988,63.65568776999862,53522.615629679996 2025-05-01,22:43:15.000,121,11051060,13805,0,1746139394,13102.015451969994,63.627491250001185,53522.69947512 2025-05-01,22:43:16.000,121,11051031,14085,0,1746139395,13102.055869829994,63.578147339998395,53522.69248800001 2025-05-01,22:43:17.000,121,11051042,14045,0,1746139396,13102.19059603,63.571098209999036,53522.7274236 2025-05-01,22:43:18.000,121,11051003,13885,0,1746139397,13102.298376989995,63.60634386000311,53522.73441072 2025-05-01,22:43:19.000,121,11051013,13885,0,1746139398,13102.379212709995,63.71912994000013,53522.769346320005 2025-05-01,22:43:20.000,121,11051023,14045,0,1746139399,13102.47352105,63.867161670001224,53522.783320559996 2025-05-01,22:43:21.000,121,11051083,14165,0,1746139400,13102.520675219996,64.05043904999911,53522.7972948 2025-05-01,22:43:22.000,121,11051014,13885,0,1746139401,13102.621719869996,64.23371643000428,53522.84620464 2025-05-01,22:43:23.000,121,11050982,13845,0,1746139402,13102.749709759992,64.3817481599981,53522.91607584 2025-05-01,22:43:24.000,121,11051069,13885,0,1746139403,13102.864227029997,64.48043598000368,53522.93005008001 2025-05-01,22:43:25.000,121,11051066,14045,0,1746139404,13102.951799059992,64.57207467000262,53522.99992128001 2025-05-01,22:43:26.000,121,11051032,13925,0,1746139405,13103.066316329998,64.60732031999942,53523.034856880004 2025-05-01,22:43:27.000,121,11051029,13965,0,1746139406,13103.160624669988,64.60027119000006,53523.055818240005 2025-05-01,22:43:28.000,121,11051032,14085,0,1746139407,13103.335768729994,64.61436944999878,53522.99293416 2025-05-01,22:43:29.000,121,11050991,14045,0,1746139408,13103.48396754999,64.57207467000262,53523.034856880004 2025-05-01,22:43:30.000,121,11051057,14165,0,1746139409,13103.56480326999,64.5932220600007,53523.1117152 2025-05-01,22:43:31.000,121,11051040,14045,0,1746139410,13103.74668363999,64.62846771000477,53523.16062504 2025-05-01,22:43:32.000,121,11051044,13845,0,1746139411,13103.948772939992,64.64961510000285,53523.1117152 2025-05-01,22:43:33.000,121,11051025,14245,0,1746139412,13104.251906889993,64.66371336000157,53523.11870232 2025-05-01,22:43:34.000,121,11051049,14125,0,1746139413,13104.487677739999,64.64256597000349,53523.272418960005 2025-05-01,22:43:35.000,121,11051029,14245,0,1746139414,13104.64934918,64.76945030999923,53523.36325152001 2025-05-01,22:43:36.000,121,11051030,13885,0,1746139415,13104.72344858999,64.89633465000225,53523.52395528 2025-05-01,22:43:37.000,121,11051052,13925,0,1746139416,13104.77060276,65.01616985999863,53523.58683936 2025-05-01,22:43:38.000,121,11051029,14165,0,1746139417,13104.736921209995,65.17125071999908,53523.59382648 2025-05-01,22:43:39.000,121,11051046,13925,0,1746139418,13104.716712279995,65.24174201999995,53523.6357492 2025-05-01,22:43:40.000,121,11051011,14165,0,1746139419,13104.77060276,65.26993854000466,53523.74754312001 2025-05-01,22:43:41.000,121,11051008,14245,0,1746139420,13104.85143848,65.24174201999995,53523.78247872 2025-05-01,22:43:42.000,121,11051065,13885,0,1746139421,13105.046791469991,65.26993854000466,53523.76850448001 2025-05-01,22:43:43.000,121,11051007,13965,0,1746139422,13105.208462909992,65.28403680000338,53523.83837568001 2025-05-01,22:43:44.000,121,11051081,14005,0,1746139423,13105.289298629992,65.27698767000402,53523.85933704 2025-05-01,22:43:45.000,121,11051013,14085,0,1746139424,13105.397079590002,65.36862636000296,53523.90824688 2025-05-01,22:43:46.000,121,11051015,13805,0,1746139425,13105.504860549998,65.46731418000127,53524.00606656001 2025-05-01,22:43:47.000,121,11051026,13885,0,1746139426,13105.626114129998,65.60124765000364,53524.041002160004 2025-05-01,22:43:48.000,121,11051023,14125,0,1746139427,13105.706949849999,65.76337764000345,53524.07593776 2025-05-01,22:43:49.000,121,11051029,13885,0,1746139428,13105.86188497999,65.79157416000089,53524.110873360005 2025-05-01,22:43:50.000,121,11051007,13965,0,1746139429,13106.06397427999,65.80567241999961,53524.18773168 2025-05-01,22:43:51.000,121,11051015,14005,0,1746139430,13106.23238203,65.77747590000217,53524.23664152 2025-05-01,22:43:52.000,121,11051057,14125,0,1746139431,13106.407526089992,65.73518111999874,53524.278564240005 2025-05-01,22:43:53.000,121,11050993,14005,0,1746139432,13106.616351700002,65.73518111999874,53524.28555136 2025-05-01,22:43:54.000,121,11051064,13965,0,1746139433,13106.791495759993,65.69288634000259,53524.39035816001 2025-05-01,22:43:55.000,121,11051079,14125,0,1746139434,13106.899276719989,65.65059155999916,53524.42529376 2025-05-01,22:43:56.000,121,11051037,14045,0,1746139435,13106.946430889999,65.69288634000259,53524.4742036 2025-05-01,22:43:57.000,121,11051012,13845,0,1746139436,13106.966639819999,65.77747590000217,53524.53010056 2025-05-01,22:43:58.000,121,11051024,13765,0,1746139437,13107.08115708999,65.94665502000134,53524.58599752001 2025-05-01,22:43:59.000,121,11051081,13885,0,1746139438,13107.30345531999,66.1017358800018,53524.67683008001 2025-05-01,22:44:00.000,121,11051031,14245,0,1746139439,13107.620061889997,66.23566935000417,53524.74670128 2025-05-01,22:44:01.000,121,11051057,14205,0,1746139440,13107.997295249988,66.4118976000027,53524.781636880005 2025-05-01,22:44:02.000,121,11051096,14285,0,1746139441,13108.394737539995,66.48238890000357,53524.86548232 2025-05-01,22:44:03.000,121,11051036,13965,0,1746139442,13108.718080419996,66.62337149999803,53524.92137928001 2025-05-01,22:44:04.000,121,11051019,14005,0,1746139443,13108.994269130002,66.71501019000425,53524.963302 2025-05-01,22:44:05.000,121,11051060,13885,0,1746139444,13109.149204259993,66.73615758000233,53525.1030444 2025-05-01,22:44:06.000,121,11051041,14085,0,1746139445,13109.223303669998,66.82074714000191,53525.22182544 2025-05-01,22:44:07.000,121,11051032,13925,0,1746139446,13109.304139389998,66.8700910500047,53525.25676104001 2025-05-01,22:44:08.000,121,11051014,13925,0,1746139447,13109.39844772999,66.98992626000108,53525.34060648 2025-05-01,22:44:09.000,121,11051048,13925,0,1746139448,13109.50622869,67.10976147000474,53525.382529200004 2025-05-01,22:44:10.000,121,11051058,13805,0,1746139449,13109.51970130999,67.33533362999879,53525.42445192001 2025-05-01,22:44:11.000,121,11051024,14085,0,1746139450,13109.593800719995,67.55385666000075,53525.46637464 2025-05-01,22:44:12.000,121,11051052,13805,0,1746139451,13109.62748227,67.744183169998,53525.47336176001 2025-05-01,22:44:13.000,121,11051031,13765,0,1746139452,13109.66116381999,67.93450968000252,53525.52925872 2025-05-01,22:44:14.000,121,11051062,13965,0,1746139453,13109.72179060999,68.0684431500049,53525.59214280001 2025-05-01,22:44:15.000,121,11051050,14045,0,1746139454,13109.74199953999,68.23057314000471,53525.63406552 2025-05-01,22:44:16.000,121,11051049,14045,0,1746139455,13109.72852692,68.4138505200026,53525.6969496 2025-05-01,22:44:17.000,121,11051050,13645,0,1746139456,13109.64095488999,68.58302964000177,53525.6969496 2025-05-01,22:44:18.000,121,11051071,13885,0,1746139457,13109.56011916999,68.64647181000328,53525.75284656 2025-05-01,22:44:19.000,121,11051032,14005,0,1746139458,13109.58032809999,68.63237355000456,53525.73188520001 2025-05-01,22:44:20.000,121,11051084,14245,0,1746139459,13109.64095488999,68.52663659999962,53525.75983368001 2025-05-01,22:44:21.000,121,11051021,13965,0,1746139460,13109.78915371,68.35040835000109,53525.80874352001 2025-05-01,22:44:22.000,121,11051085,14245,0,1746139461,13109.876725739996,68.16008184000384,53525.92053744 2025-05-01,22:44:23.000,121,11051055,14205,0,1746139462,13109.89019836,67.9556570700006,53525.89957608001 2025-05-01,22:44:24.000,121,11051062,14045,0,1746139463,13109.923879909991,67.70188839000184,53525.906563200006 2025-05-01,22:44:25.000,121,11051070,14045,0,1746139464,13109.883462049991,67.53975840000203,53525.94848592001 2025-05-01,22:44:26.000,121,11051076,13725,0,1746139465,13109.923879909991,67.35648102000414,53525.93451168 2025-05-01,22:44:27.000,121,11051081,13885,0,1746139466,13109.903670979991,67.30008798000199,53525.99739576001 2025-05-01,22:44:28.000,121,11051069,13925,0,1746139467,13109.896934669996,67.33533362999879,53525.99739576001 2025-05-01,22:44:29.000,121,11051076,13925,0,1746139468,13109.91040729,67.34238275999815,53525.99040864 2025-05-01,22:44:30.000,121,11051079,13965,0,1746139469,13109.964297769991,67.27894059000391,53526.04630560001 2025-05-01,22:44:31.000,121,11051096,14405,0,1746139470,13110.139441829997,67.20844929000305,53526.04630560001 2025-05-01,22:44:32.000,121,11051078,14245,0,1746139471,13110.341531129998,67.10976147000474,53526.04630560001 2025-05-01,22:44:33.000,121,11051055,13885,0,1746139472,13110.563829359999,67.03927017000387,53526.004382880004 2025-05-01,22:44:34.000,121,11051064,13925,0,1746139473,13110.70529187,66.9405823499983,53526.11617680001 2025-05-01,22:44:35.000,121,11051085,13885,0,1746139474,13110.86022699999,66.9405823499983,53526.16508664001 2025-05-01,22:44:36.000,121,11051075,14005,0,1746139475,13110.92085378999,66.91943496000022,53526.1511124 2025-05-01,22:44:37.000,121,11051056,14125,0,1746139476,13110.96127164999,66.91238583000086,53526.20002224 2025-05-01,22:44:38.000,121,11051048,13965,0,1746139477,13110.98148057999,66.91238583000086,53526.193035120006 2025-05-01,22:44:39.000,121,11051047,13925,0,1746139478,13111.015162129996,66.88418931000342,53526.241944960006 2025-05-01,22:44:40.000,121,11051059,14125,0,1746139479,13111.075788919996,66.85599278999871,53526.31880328 2025-05-01,22:44:41.000,121,11051045,13885,0,1746139480,13111.176833569996,66.81369801000255,53526.339764640004 2025-05-01,22:44:42.000,121,11051037,14005,0,1746139481,13111.325032389992,66.77140322999912,53526.36771312 2025-05-01,22:44:43.000,121,11051019,13885,0,1746139482,13111.459758589997,66.72205932000361,53526.339764640004 2025-05-01,22:44:44.000,121,11051045,13805,0,1746139483,13111.695529439989,66.67271541000082,53526.409635840006 2025-05-01,22:44:45.000,121,11051078,13925,0,1746139484,13111.89761873999,66.51763455000037,53526.40264872001 2025-05-01,22:44:46.000,121,11051072,14005,0,1746139485,13112.11991696999,66.34140630000184,53526.54937824001 2025-05-01,22:44:47.000,121,11051043,13765,0,1746139486,13112.24117054999,66.14403065999795,53526.63322368 2025-05-01,22:44:48.000,121,11051023,14205,0,1746139487,13112.16033482999,65.96780240999942,53526.64719792001 2025-05-01,22:44:49.000,121,11051021,14045,0,1746139488,13112.04581756,65.78452503000153,53526.75899184 2025-05-01,22:44:50.000,121,11051026,14005,0,1746139489,13111.823519329999,65.72813198999938,53526.75899184 2025-05-01,22:44:51.000,121,11051047,14165,0,1746139490,13111.533858000003,65.69993547000195,53526.73104336 2025-05-01,22:44:52.000,121,11051079,14045,0,1746139491,13111.345241319992,65.65059155999916,53526.7799532 2025-05-01,22:44:53.000,121,11051044,14005,0,1746139492,13111.257669289997,65.77042677000281,53526.82187592 2025-05-01,22:44:54.000,121,11051037,14005,0,1746139493,13111.264405599992,65.8550163300024,53526.863798640006 2025-05-01,22:44:55.000,121,11050987,13845,0,1746139494,13111.358713939997,65.93255676000263,53526.89873424 2025-05-01,22:44:56.000,121,11051018,14125,0,1746139495,13111.520385379998,65.86206546000176,53526.85681152001 2025-05-01,22:44:57.000,121,11051032,13965,0,1746139496,13111.742683609998,65.72813198999938,53526.94065696 2025-05-01,22:44:58.000,121,11051014,14045,0,1746139497,13111.93803659999,65.4955106999987,53527.010528160004 2025-05-01,22:44:59.000,121,11051076,14045,0,1746139498,13112.16033482999,65.21354550000251,53527.08738648 2025-05-01,22:45:00.000,121,11051075,14125,0,1746139499,13112.295061029996,64.97387508000247,53527.10136072001 2025-05-01,22:45:01.000,121,11051079,13845,0,1746139500,13112.375896749996,64.76240117999987,53527.129309200005 2025-05-01,22:45:02.000,121,11051034,14045,0,1746139501,13112.362424129991,64.691909879999,53527.20616752 2025-05-01,22:45:03.000,121,11051014,14005,0,1746139502,13112.28832472,64.67781162000028,53527.297000080005 2025-05-01,22:45:04.000,121,11051060,13925,0,1746139503,13112.254643169996,64.72010640000371,53527.28302584 2025-05-01,22:45:05.000,121,11051035,14165,0,1746139504,13112.16707114,64.84699073999946,53527.3039872 2025-05-01,22:45:06.000,121,11051038,13725,0,1746139505,13112.09970803999,64.88928552000289,53527.33193568 2025-05-01,22:45:07.000,121,11051067,13925,0,1746139506,13112.04581756,64.91043291000096,53527.35289704 2025-05-01,22:45:08.000,121,11051055,14085,0,1746139507,13112.032344939995,64.88223639000353,53527.43674248001 2025-05-01,22:45:09.000,121,11051054,14165,0,1746139508,13112.16033482999,64.76240117999987,53527.42975536 2025-05-01,22:45:10.000,121,11051031,13565,0,1746139509,13112.483677709992,64.62846771000477,53527.52757504001 2025-05-01,22:45:11.000,121,11051039,13885,0,1746139510,13112.833965829988,64.45223945999896,53527.632381840005 2025-05-01,22:45:12.000,121,11051041,13885,0,1746139511,13113.23814442999,64.1984707800002,53527.69526592001 2025-05-01,22:45:13.000,121,11051049,14245,0,1746139512,13113.655795649996,63.99404601000424,53527.77911136 2025-05-01,22:45:14.000,121,11051039,13845,0,1746139513,13114.073446869988,63.803719499999715,53527.79308560001 2025-05-01,22:45:15.000,121,11051051,13805,0,1746139514,13114.3631082,63.64863863999926,53527.93981512001 2025-05-01,22:45:16.000,121,11051015,14125,0,1746139515,13114.470889159995,63.48650864999945,53528.00968632001 2025-05-01,22:45:17.000,121,11051041,14005,0,1746139516,13114.430471299995,63.408968219999224,53528.12846736001 2025-05-01,22:45:18.000,121,11050999,14125,0,1746139517,13114.349635579994,63.394869960000506,53528.205325680006 2025-05-01,22:45:19.000,121,11051047,13925,0,1746139518,13114.25532723999,63.37372257000243,53528.24724840001 2025-05-01,22:45:20.000,121,11051032,13845,0,1746139519,13114.241854619999,63.47241039000073,53528.35904232 2025-05-01,22:45:21.000,121,11051047,13845,0,1746139520,13114.214909379989,63.571098209999036,53528.40795216 2025-05-01,22:45:22.000,121,11051031,13885,0,1746139521,13114.289008789994,63.634540380000544,53528.421926400006 2025-05-01,22:45:23.000,121,11050980,14205,0,1746139522,13114.470889159995,63.69093342000269,53528.54070744001 2025-05-01,22:45:24.000,121,11051051,13885,0,1746139523,13114.652769529996,63.70503168000141,53528.58263016001 2025-05-01,22:45:25.000,121,11051015,14165,0,1746139524,13114.821177279991,63.76142472000356,53528.68044984001 2025-05-01,22:45:26.000,121,11051022,13845,0,1746139525,13114.895276689997,63.803719499999715,53528.77826952001 2025-05-01,22:45:27.000,121,11051013,13885,0,1746139526,13114.881804069992,63.90240731999802,53528.91801192001 2025-05-01,22:45:28.000,121,11051075,14085,0,1746139527,13114.753814179996,63.979947749998246,53528.9110248 2025-05-01,22:45:29.000,121,11051006,14005,0,1746139528,13114.61908797999,63.979947749998246,53529.02980584 2025-05-01,22:45:30.000,121,11051033,13925,0,1746139529,13114.44394392,64.0363407900004,53529.04378008001 2025-05-01,22:45:31.000,121,11051019,13885,0,1746139530,13114.329426649994,64.02929166000104,53529.155574 2025-05-01,22:45:32.000,121,11051009,13925,0,1746139531,13114.35637188999,63.99404601000424,53529.20448384001 2025-05-01,22:45:33.000,121,11051013,14325,0,1746139532,13114.44394392,63.98699688000488,53529.28134216001 2025-05-01,22:45:34.000,121,11051059,13805,0,1746139533,13114.592142739995,63.8883090599993,53529.2953164 2025-05-01,22:45:35.000,121,11051007,13805,0,1746139534,13114.800968349991,63.846014280003146,53529.37916184001 2025-05-01,22:45:36.000,121,11051029,13645,0,1746139535,13115.003057649992,63.817817759998434,53529.428071680006 2025-05-01,22:45:37.000,121,11051028,13845,0,1746139536,13115.232092189988,63.71912994000013,53529.49794288001 2025-05-01,22:45:38.000,121,11050957,14405,0,1746139537,13115.346609459993,63.6415895099999,53529.61672392001 2025-05-01,22:45:39.000,121,11051020,13765,0,1746139538,13115.49480827999,63.46536126000137,53529.63069816 2025-05-01,22:45:40.000,121,11050990,13645,0,1746139539,13115.49480827999,63.331427789999,53529.72851784 2025-05-01,22:45:41.000,121,11051032,13845,0,1746139540,13115.447654109994,63.12700302000303,53529.7494792 2025-05-01,22:45:42.000,121,11051058,13925,0,1746139541,13115.373554699989,62.89438173000235,53529.90319584001 2025-05-01,22:45:43.000,121,11051005,14085,0,1746139542,13115.393763629989,62.71815348000382,53529.88223448001 2025-05-01,22:45:44.000,121,11051002,14045,0,1746139543,13115.447654109994,62.626514790004876,53529.93813144 2025-05-01,22:45:45.000,121,11051027,14005,0,1746139544,13115.488071969994,62.59831827000016,53529.980054160005 2025-05-01,22:45:46.000,121,11051007,14005,0,1746139545,13115.548698759994,62.65471131000231,53530.05691248 2025-05-01,22:45:47.000,121,11051001,13885,0,1746139546,13115.57564399999,62.65471131000231,53530.028964000005 2025-05-01,22:45:48.000,121,11051043,14045,0,1746139547,13115.461126729999,62.541925229998014,53529.96607992 2025-05-01,22:45:49.000,121,11050999,14165,0,1746139548,13115.440917799999,62.38684437000484,53530.09184808001 2025-05-01,22:45:50.000,121,11050988,13725,0,1746139549,13115.481335659999,62.15422308000416,53530.16870640001 2025-05-01,22:45:51.000,121,11051021,13885,0,1746139550,13115.528489829994,61.80881570999918,53530.30844880001 2025-05-01,22:45:52.000,121,11051033,14085,0,1746139551,13115.750788059995,61.484555729999556,53530.30146168 2025-05-01,22:45:53.000,121,11050994,13965,0,1746139552,13115.85856901999,61.17439400999865,53530.434216960006 2025-05-01,22:45:54.000,121,11050981,13725,0,1746139553,13115.92593212,61.00521488999948,53530.54601088001 2025-05-01,22:45:55.000,121,11051025,13845,0,1746139554,13115.831623779995,60.899477940001816,53530.650817680005 2025-05-01,22:45:56.000,121,11050994,13965,0,1746139555,13115.53522613999,60.96996924000268,53530.70671464 2025-05-01,22:45:57.000,121,11050990,14085,0,1746139556,13115.110838610002,61.06865706000099,53530.67876616 2025-05-01,22:45:58.000,121,11051058,13885,0,1746139557,13114.693187389996,61.23783618000016,53530.68575328 2025-05-01,22:45:59.000,121,11050998,14045,0,1746139558,13114.282272479999,61.322425739999744,53530.68575328 2025-05-01,22:46:00.000,121,11050995,14405,0,1746139559,13113.992611150003,61.47045747000084,53530.67876616 2025-05-01,22:46:01.000,121,11050981,14085,0,1746139560,13113.777049229997,61.56914528999914,53530.68575328 2025-05-01,22:46:02.000,121,11051019,13965,0,1746139561,13113.622114099991,61.68193137000344,53530.7975472 2025-05-01,22:46:03.000,121,11051025,14005,0,1746139562,13113.541278379991,61.780619190001744,53530.78357296 2025-05-01,22:46:04.000,121,11050999,13605,0,1746139563,13113.48065158999,61.74537353999767,53530.727676 2025-05-01,22:46:05.000,121,11050993,14085,0,1746139564,13113.50759683,61.68193137000344,53530.748637360004 2025-05-01,22:46:06.000,121,11051034,13965,0,1746139565,13113.54801469,61.61848920000193,53530.73466312 2025-05-01,22:46:07.000,121,11051050,13925,0,1746139566,13113.615377789996,61.39291704000061,53530.75562448 2025-05-01,22:46:08.000,121,11050973,13925,0,1746139567,13113.608641480001,61.15324662000057,53530.79056008001 2025-05-01,22:46:09.000,121,11051023,14045,0,1746139568,13113.568223620001,60.92062532999989,53530.80453432 2025-05-01,22:46:10.000,121,11051023,13725,0,1746139569,13113.433497419996,60.673905780000496,53530.79056008001 2025-05-01,22:46:11.000,121,11050962,13885,0,1746139570,13113.23814442999,60.48357927000325,53530.81152144001 2025-05-01,22:46:12.000,121,11051013,13885,0,1746139571,13112.874383689988,60.33554754000215,53530.77658584 2025-05-01,22:46:13.000,121,11051032,13925,0,1746139572,13112.463468779992,60.24390885000321,53530.769598720006 2025-05-01,22:46:14.000,121,11050993,14005,0,1746139573,13112.113180659995,60.13112276999891,53530.69274040001 2025-05-01,22:46:15.000,121,11051062,13925,0,1746139574,13111.729210989994,60.046533209999325,53530.70671464 2025-05-01,22:46:16.000,121,11051006,13885,0,1746139575,13111.412604420002,59.99014017000445,53530.68575328 2025-05-01,22:46:17.000,121,11051005,13765,0,1746139576,13111.015162129996,59.97604190999846,53530.727676 2025-05-01,22:46:18.000,121,11051001,13765,0,1746139577,13110.509938879994,60.01833669000189,53530.650817680005 2025-05-01,22:46:19.000,121,11051013,14005,0,1746139578,13110.038397179997,60.13112276999891,53530.69274040001 2025-05-01,22:46:20.000,121,11051024,13925,0,1746139579,13109.593800719995,60.16636842000298,53530.49710104 2025-05-01,22:46:21.000,121,11051000,14085,0,1746139580,13109.135731640003,60.13817189999827,53530.39928136 2025-05-01,22:46:22.000,121,11050978,14085,0,1746139581,13108.664189939991,60.10997538000083,53530.315435920005 2025-05-01,22:46:23.000,121,11051024,13885,0,1746139582,13108.246538719999,60.152270160004264,53530.315435920005 2025-05-01,22:46:24.000,121,11051026,13925,0,1746139583,13107.950141079993,60.16636842000298,53530.21062912001 2025-05-01,22:46:25.000,121,11051010,13765,0,1746139584,13107.505544619991,60.18751581000106,53530.077873840004 2025-05-01,22:46:26.000,121,11051016,13845,0,1746139585,13106.932958269994,60.20866319999914,53529.9940284 2025-05-01,22:46:27.000,121,11051017,13565,0,1746139586,13106.367108229992,60.24390885000321,53529.92415720001 2025-05-01,22:46:28.000,121,11051006,14045,0,1746139587,13105.78104925999,60.328498410002794,53529.79140192 2025-05-01,22:46:29.000,121,11051053,14005,0,1746139588,13105.302771249997,60.38489144999767,53529.65864664 2025-05-01,22:46:30.000,121,11051012,13845,0,1746139589,13104.83122955,60.490628400002606,53529.50493 2025-05-01,22:46:31.000,121,11050984,14125,0,1746139590,13104.555040839994,60.624561869997706,53529.476981520005 2025-05-01,22:46:32.000,121,11050978,14165,0,1746139591,13104.386633089998,60.730298820002645,53529.37217472001 2025-05-01,22:46:33.000,121,11050986,14045,0,1746139592,13104.137389620002,60.75849534000008,53529.239419440004 2025-05-01,22:46:34.000,121,11050970,14005,0,1746139593,13103.935300320001,60.77964272999816,53529.09967704 2025-05-01,22:46:35.000,121,11051018,13885,0,1746139594,13103.840991979996,60.75849534000008,53529.05775432 2025-05-01,22:46:36.000,121,11050987,13965,0,1746139595,13103.679320539995,60.6386601300037,53528.904037680004 2025-05-01,22:46:37.000,121,11050997,14045,0,1746139596,13103.48396754999,60.441284489999816,53528.83416648 2025-05-01,22:46:38.000,121,11050977,13925,0,1746139597,13103.254933009994,60.279154500000004,53528.757308160006 2025-05-01,22:46:39.000,121,11050950,13885,0,1746139598,13102.911381199992,60.20161406999978,53528.70141120001 2025-05-01,22:46:40.000,121,11050987,13925,0,1746139599,13102.53414784,60.19456494000042,53528.61756576 2025-05-01,22:46:41.000,121,11050996,14405,0,1746139600,13102.12323292999,60.30030188999808,53528.55468168 2025-05-01,22:46:42.000,121,11051016,14125,0,1746139601,13101.719054330002,60.47653014000389,53528.43590064 2025-05-01,22:46:43.000,121,11051011,14085,0,1746139602,13101.30813941999,60.673905780000496,53528.3171196 2025-05-01,22:46:44.000,121,11051001,14245,0,1746139603,13100.998269159994,60.8853796800031,53528.184364320005 2025-05-01,22:46:45.000,121,11051026,14165,0,1746139604,13100.681662589988,61.04750967000291,53528.10750600001 2025-05-01,22:46:46.000,121,11050966,14205,0,1746139605,13100.277483990001,61.20259053000336,53528.12148024 2025-05-01,22:46:47.000,121,11050999,13885,0,1746139606,13099.920459559995,61.21668879000208,53528.02366056 2025-05-01,22:46:48.000,121,11051026,14045,0,1746139607,13099.529753579998,61.17439400999865,53527.897892400004 2025-05-01,22:46:49.000,121,11050970,13925,0,1746139608,13099.219883320002,60.955870980003965,53527.869943920006 2025-05-01,22:46:50.000,121,11050973,13805,0,1746139609,13099.038002950001,60.63161100000434,53527.80705984 2025-05-01,22:46:51.000,121,11050990,13725,0,1746139610,13098.89654044,60.36374405999959,53527.74417576001 2025-05-01,22:46:52.000,121,11050990,14005,0,1746139611,13098.69445114,60.1804666800017,53527.66033032 2025-05-01,22:47:03.000,121,11050971,13925,0,1746139622,13095.898882489993,60.47653014000389,53526.8498244 2025-05-01,22:47:04.000,121,11050987,13845,0,1746139623,13095.636166399992,60.34964580000087,53526.73104336 2025-05-01,22:47:05.000,121,11050990,14085,0,1746139624,13095.346505069996,60.265056240001286,53526.66815928001 2025-05-01,22:47:06.000,121,11050994,13925,0,1746139625,13094.94906277999,60.25800711000193,53526.59130096 2025-05-01,22:47:07.000,121,11051058,13925,0,1746139626,13094.565093110003,60.25800711000193,53526.556365360004 2025-05-01,22:47:08.000,121,11050981,13765,0,1746139627,13094.208068679996,60.41308797000238,53526.42361008 2025-05-01,22:47:09.000,121,11050960,13925,0,1746139628,13093.904934729995,60.53292317999876,53526.29784192 2025-05-01,22:47:10.000,121,11050993,13885,0,1746139629,13093.702845429994,60.680954909999855,53526.21399648001 2025-05-01,22:47:11.000,121,11050998,13965,0,1746139630,13093.547910299989,60.75849534000008,53526.18604800001 2025-05-01,22:47:12.000,121,11050968,13765,0,1746139631,13093.527701369989,60.82898664000095,53526.03931848 2025-05-01,22:47:13.000,121,11050944,13765,0,1746139632,13093.392975169998,60.80079012000351,53525.92752456001 2025-05-01,22:47:14.000,121,11050981,14005,0,1746139633,13093.332348379998,60.77964272999816,53525.91355032 2025-05-01,22:47:15.000,121,11051027,13925,0,1746139634,13093.163940630002,60.80079012000351,53525.78079504001 2025-05-01,22:47:16.000,121,11050991,13725,0,1746139635,13092.948378709996,60.76554446999944,53525.65502688 2025-05-01,22:47:17.000,121,11051030,13965,0,1746139636,13092.65871738,60.69505316999857,53525.522271600006 2025-05-01,22:47:18.000,121,11051000,13885,0,1746139637,13092.348847119989,60.74439708000136,53525.64105264001 2025-05-01,22:47:19.000,121,11050963,13685,0,1746139638,13092.227593539988,60.7725935999988,53525.522271600006 2025-05-01,22:47:20.000,121,11050967,13765,0,1746139639,13092.113076269998,60.87833055000374,53525.44541328001 2025-05-01,22:47:21.000,121,11050915,13885,0,1746139640,13092.059185789993,61.04046054000355,53525.39650344001 2025-05-01,22:47:22.000,121,11050997,13925,0,1746139641,13092.106339960003,61.22373792000144,53525.38951632 2025-05-01,22:47:23.000,121,11050988,14005,0,1746139642,13092.059185789993,61.34357312999782,53525.36156784 2025-05-01,22:47:24.000,121,11050979,13645,0,1746139643,13092.113076269998,61.41406442999869,53525.36156784 2025-05-01,22:47:25.000,121,11050966,13965,0,1746139644,13092.126548890003,61.41406442999869,53525.29868376 2025-05-01,22:47:26.000,121,11051005,13925,0,1746139645,13092.092867339998,61.357671390003816,53525.24977392 2025-05-01,22:47:27.000,121,11051029,14005,0,1746139646,13092.166966749988,61.27308183000423,53525.15195424 2025-05-01,22:47:28.000,121,11051000,13685,0,1746139647,13092.261275089993,61.11095184000442,53525.13099288 2025-05-01,22:47:29.000,121,11051024,13845,0,1746139648,13092.402737599994,61.01226401999884,53525.22182544 2025-05-01,22:47:30.000,121,11050971,14005,0,1746139649,13092.402737599994,60.913576200000534,53525.186889840006 2025-05-01,22:47:31.000,121,11050987,13725,0,1746139650,13092.38926497999,60.906527070001175,53525.1729156 2025-05-01,22:47:32.000,121,11051011,14005,0,1746139651,13092.315165569998,60.857183159998385,53525.235799680006 2025-05-01,22:47:43.000,121,11050994,13965,0,1746139662,13093.022478120001,60.35669493000023,53525.20086408 2025-05-01,22:47:44.000,121,11050933,14205,0,1746139663,13092.82038882,60.328498410002794,53525.12400576 2025-05-01,22:47:45.000,121,11050967,13965,0,1746139664,13092.59809059,60.321449280003435,53525.19387696 2025-05-01,22:47:46.000,121,11050932,13725,0,1746139665,13092.422946529994,60.38489144999767,53525.27073528 2025-05-01,22:47:47.000,121,11050967,13805,0,1746139666,13092.321901879994,60.455382749998535,53525.27073528 2025-05-01,22:47:48.000,121,11050974,13765,0,1746139667,13092.288220329989,60.504726660001324,53525.27772240001 2025-05-01,22:47:49.000,121,11050988,13725,0,1746139668,13092.369056049989,60.53997230999812,53525.26374816 2025-05-01,22:47:50.000,121,11050927,13765,0,1746139669,13092.584617969995,60.63161100000434,53525.29868376 2025-05-01,22:47:51.000,121,11050950,13885,0,1746139670,13092.786707269996,60.65275839000242,53525.27772240001 2025-05-01,22:47:52.000,121,11050996,13805,0,1746139671,13092.921433470001,60.69505316999857,53525.312658 2025-05-01,22:47:53.000,121,11051030,13925,0,1746139672,13092.948378709996,60.74439708000136,53525.354580720006 2025-05-01,22:47:54.000,121,11050984,14245,0,1746139673,13092.982060260001,60.80079012000351,53525.34060648 2025-05-01,22:47:55.000,121,11050946,13925,0,1746139674,13092.907960849996,60.864232289997744,53525.382529200004 2025-05-01,22:47:56.000,121,11050945,13965,0,1746139675,13092.81365250999,60.899477940001816,53525.43842616 2025-05-01,22:47:57.000,121,11050988,13885,0,1746139676,13092.705871549995,60.899477940001816,53525.487336 2025-05-01,22:47:58.000,121,11050968,13885,0,1746139677,13092.705871549995,60.899477940001816,53525.501310240004 2025-05-01,22:47:59.000,121,11050960,13925,0,1746139678,13092.77997096,60.82193751000159,53525.57816856 2025-05-01,22:48:00.000,121,11050947,13925,0,1746139679,13092.907960849996,60.82193751000159,53525.64803976 2025-05-01,22:48:01.000,121,11050965,13885,0,1746139680,13093.089841219997,60.82193751000159,53525.717910960004 2025-05-01,22:48:02.000,121,11050966,13925,0,1746139681,13093.258248969993,60.79374099000415,53525.74585944 2025-05-01,22:48:03.000,121,11051010,13885,0,1746139682,13093.386238859988,60.737347950002004,53525.81573064 2025-05-01,22:48:04.000,121,11050990,13885,0,1746139683,13093.453601959998,60.688004039999214,53525.93451168 2025-05-01,22:48:05.000,121,11050953,13925,0,1746139684,13093.514228749998,60.65275839000242,53525.99739576001 2025-05-01,22:48:06.000,121,11050976,13765,0,1746139685,13093.547910299989,60.75849534000008,53526.025344240006 2025-05-01,22:48:07.000,121,11050963,14005,0,1746139686,13093.588328159989,60.82898664000095,53526.06726696001 2025-05-01,22:48:08.000,121,11050974,13885,0,1746139687,13093.595064469999,60.955870980003965,53526.20002224 2025-05-01,22:48:09.000,121,11050954,13925,0,1746139688,13093.547910299989,61.096853579998424,53526.290854800005 2025-05-01,22:48:10.000,121,11050965,13805,0,1746139689,13093.433393029998,61.18144313999801,53526.290854800005 2025-05-01,22:48:11.000,121,11050956,13845,0,1746139690,13093.298666829993,61.195541400004004,53526.41662296 2025-05-01,22:48:12.000,121,11051019,14205,0,1746139691,13093.264985280002,61.195541400004004,53526.50046840001 2025-05-01,22:48:23.000,121,11051012,13965,0,1746139702,13093.81062638999,61.68193137000344,53527.394819760004 2025-05-01,22:48:24.000,121,11050972,13925,0,1746139703,13093.79715377,61.79471745000046,53527.42975536 2025-05-01,22:48:25.000,121,11050972,13845,0,1746139704,13093.75673591,61.7876683200011,53527.52757504001 2025-05-01,22:48:26.000,121,11050983,14005,0,1746139705,13093.803890079995,61.73832440999831,53527.61142048 2025-05-01,22:48:27.000,121,11050969,13765,0,1746139706,13093.79715377,61.766520930003026,53527.69526592001 2025-05-01,22:48:28.000,121,11051000,14085,0,1746139707,13093.91840735,61.766520930003026,53527.78609848 2025-05-01,22:48:29.000,121,11050995,13765,0,1746139708,13093.864516869995,61.86520875000133,53527.848982560005 2025-05-01,22:48:30.000,121,11051013,14165,0,1746139709,13093.884725799995,61.942749180001556,53527.94680224 2025-05-01,22:48:31.000,121,11050945,14045,0,1746139710,13093.89146210999,62.08373178000329,53528.03064768001 2025-05-01,22:48:32.000,121,11050951,14165,0,1746139711,13093.91167103999,62.16127221000352,53528.1424416 2025-05-01,22:48:33.000,121,11051006,13805,0,1746139712,13093.95208889999,62.189468730000954,53528.19833856001 2025-05-01,22:48:34.000,121,11050969,13925,0,1746139713,13094.066606169996,62.15422308000416,53528.37301656001 2025-05-01,22:48:35.000,121,11050925,13805,0,1746139714,13094.167650819996,62.16127221000352,53528.37301656001 2025-05-01,22:48:36.000,121,11050997,13925,0,1746139715,13094.363003810002,62.1471739500048,53528.58263016001 2025-05-01,22:48:37.000,121,11051000,14165,0,1746139716,13094.531411559998,62.133075689998805,53528.69442408 2025-05-01,22:48:38.000,121,11050999,13805,0,1746139717,13094.605510969988,62.133075689998805,53528.72935968001 2025-05-01,22:48:39.000,121,11050951,14045,0,1746139718,13094.753709789999,62.09783004000201,53528.855127840005 2025-05-01,22:48:40.000,121,11050969,13765,0,1746139719,13094.733500859998,62.04143699999986,53528.93198616 2025-05-01,22:48:41.000,121,11050937,14245,0,1746139720,13094.807600269989,61.999142220003705,53529.05775432 2025-05-01,22:48:42.000,121,11050955,13965,0,1746139721,13094.713291929998,62.01324048000242,53529.155574 2025-05-01,22:48:43.000,121,11050972,13645,0,1746139722,13094.544884180003,62.11192830000073,53529.32326488 2025-05-01,22:48:44.000,121,11051011,13925,0,1746139723,13094.363003810002,62.21061611999903,53529.42108456001 2025-05-01,22:48:45.000,121,11050989,13725,0,1746139724,13094.181123440001,62.2811074199999,53529.49095576 2025-05-01,22:48:46.000,121,11051007,13885,0,1746139725,13094.073342479991,62.358647850000125,53529.62371104 2025-05-01,22:48:47.000,121,11050949,13765,0,1746139726,13093.97903414,62.415040890002274,53529.73550496001 2025-05-01,22:48:48.000,121,11050968,14085,0,1746139727,13093.93187996999,62.4925813200025,53529.85428600001 2025-05-01,22:48:49.000,121,11050974,13925,0,1746139728,13093.95208889999,62.52077783999994,53529.910182960004 2025-05-01,22:48:50.000,121,11050950,13925,0,1746139729,13093.985770449995,62.541925229998014,53529.94511856 2025-05-01,22:48:51.000,121,11050985,13965,0,1746139730,13094.01271568999,62.47143393000442,53530.028964000005 2025-05-01,22:48:52.000,121,11050985,13885,0,1746139731,13094.12049665,62.42209002000163,53530.08486096 2025-05-01,22:48:53.000,121,11051014,13885,0,1746139732,13094.315849639992,62.38684437000484,53530.07088672001 2025-05-01,22:48:54.000,121,11050933,14085,0,1746139733,13094.309113329997,62.31635307000397,53530.23159048 2025-05-01,22:48:55.000,121,11050935,13845,0,1746139734,13094.376476429992,62.351598720000766,53530.28748744001 2025-05-01,22:48:56.000,121,11050994,13685,0,1746139735,13094.349531189997,62.3938935000042,53530.39229424 2025-05-01,22:48:57.000,121,11050964,13885,0,1746139736,13094.315849639992,62.50667958000122,53530.45517832001 2025-05-01,22:48:58.000,121,11051004,14045,0,1746139737,13094.329322259997,62.56307262000337,53530.51107528 2025-05-01,22:48:59.000,121,11050944,13885,0,1746139738,13094.389949049997,62.61946565999824,53530.56697224 2025-05-01,22:49:00.000,121,11050934,13885,0,1746139739,13094.349531189997,62.584220010001445,53530.63684344 2025-05-01,22:49:01.000,121,11050958,13965,0,1746139740,13094.342794880002,62.55602349000401,53530.70671464 2025-05-01,22:49:02.000,121,11050999,14005,0,1746139741,13094.342794880002,62.42913915000099,53530.8324828 2025-05-01,22:49:03.000,121,11050995,14005,0,1746139742,13094.221541300001,62.34454959000141,53530.87440552 2025-05-01,22:49:04.000,121,11050928,13805,0,1746139743,13094.05986986,62.302254809997976,53530.89536688 2025-05-01,22:49:05.000,121,11050968,14205,0,1746139744,13093.87798949,62.31635307000397,53530.95825096001 2025-05-01,22:49:06.000,121,11050971,13805,0,1746139745,13093.675900189999,62.33750046000205,53530.97921232001 2025-05-01,22:49:07.000,121,11050961,14245,0,1746139746,13093.413184099998,62.415040890002274,53531.06305776 2025-05-01,22:49:08.000,121,11050984,14085,0,1746139747,13093.238040039992,62.48553219000314,53531.09799336001 2025-05-01,22:49:09.000,121,11050967,14125,0,1746139748,13093.136995389992,62.54897436000465,53531.11895472 2025-05-01,22:49:10.000,121,11050981,13925,0,1746139749,13093.089841219997,62.640613050003594,53531.11895472 2025-05-01,22:49:11.000,121,11050955,13765,0,1746139750,13093.123522770002,62.760448259999976,53531.13292896 2025-05-01,22:49:12.000,121,11050961,13885,0,1746139751,13093.170676939997,62.79569391000405,53531.20978728 2025-05-01,22:49:23.000,121,11051040,14085,0,1746139762,13093.399711479993,62.29520567999862,53531.775744000006 2025-05-01,22:49:24.000,121,11050966,13965,0,1746139763,13093.251512659997,62.45733566999843,53531.8106796 2025-05-01,22:49:25.000,121,11050958,13765,0,1746139764,13093.103313840002,62.640613050003594,53531.85260232 2025-05-01,22:49:26.000,121,11050978,13845,0,1746139765,13093.049423359997,62.71815348000382,53531.86657656001 2025-05-01,22:49:27.000,121,11050941,13725,0,1746139766,13093.049423359997,62.7393008700019,53531.97138336 2025-05-01,22:49:28.000,121,11050982,14205,0,1746139767,13093.163940630002,62.633563920004235,53531.99933184 2025-05-01,22:49:29.000,121,11050958,13965,0,1746139768,13093.379502549993,62.49963045000186,53532.06221592001 2025-05-01,22:49:30.000,121,11050970,13845,0,1746139769,13093.62874601999,62.38684437000484,53532.090164400004 2025-05-01,22:49:31.000,121,11050948,13965,0,1746139770,13093.864516869995,62.25996003000182,53532.17400984 2025-05-01,22:49:32.000,121,11050982,13765,0,1746139771,13094.005979379996,62.189468730000954,53532.208945440005 2025-05-01,22:49:33.000,121,11050946,13885,0,1746139772,13094.073342479991,62.182419600001595,53532.31375224 2025-05-01,22:49:34.000,121,11050933,13925,0,1746139773,13094.086815099996,62.16127221000352,53532.35567496 2025-05-01,22:49:35.000,121,11050956,13765,0,1746139774,13094.03292461999,62.133075689998805,53532.38362344 2025-05-01,22:49:36.000,121,11050937,13845,0,1746139775,13093.99250675999,62.16127221000352,53532.390610559996 2025-05-01,22:49:37.000,121,11050948,14125,0,1746139776,13093.89819842,62.15422308000416,53532.46746888001 2025-05-01,22:49:38.000,121,11051007,14045,0,1746139777,13093.83757163,62.15422308000416,53532.46746888001 2025-05-01,22:49:39.000,121,11050955,14005,0,1746139778,13093.864516869995,62.06963352000457,53532.52336584 2025-05-01,22:49:40.000,121,11051010,13845,0,1746139779,13093.85778056,62.06963352000457,53532.60022416 2025-05-01,22:49:41.000,121,11050972,13845,0,1746139780,13093.884725799995,61.90750353000476,53532.43952040001 2025-05-01,22:49:42.000,121,11050964,14125,0,1746139781,13093.763472219995,61.766520930003026,53532.649134 2025-05-01,22:49:43.000,121,11050975,13845,0,1746139782,13093.79715377,61.63258746000065,53532.5792628 2025-05-01,22:49:44.000,121,11050935,14085,0,1746139783,13093.743263289995,61.498653989998274,53532.712018080005 2025-05-01,22:49:45.000,121,11050970,14165,0,1746139784,13093.83757163,61.40701529999933,53532.712018080005 2025-05-01,22:49:46.000,121,11050980,14045,0,1746139785,13093.91840735,61.371769650002534,53532.75394080001 2025-05-01,22:49:47.000,121,11050922,13925,0,1746139786,13094.03292461999,61.39996616999997,53532.86573472 2025-05-01,22:49:48.000,121,11050945,13805,0,1746139787,13094.019452,61.37881878000189,53532.97054152001 2025-05-01,22:49:49.000,121,11050972,13885,0,1746139788,13093.965561519995,61.34357312999782,53532.97054152001 2025-05-01,22:49:50.000,121,11050951,14205,0,1746139789,13093.95208889999,61.29422922000231,53532.998490000005 2025-05-01,22:49:51.000,121,11050984,14445,0,1746139790,13094.093551409991,61.23783618000016,53533.00547712 2025-05-01,22:49:52.000,121,11050940,13965,0,1746139791,13094.073342479991,61.146197490001214,53533.096309680004 2025-05-01,22:49:53.000,121,11050991,13685,0,1746139792,13093.99924307,61.0193131499982,53533.18015512 2025-05-01,22:49:54.000,121,11050995,13565,0,1746139793,13093.945352589995,60.81488838000223,53533.23605208001 2025-05-01,22:49:55.000,121,11050959,13965,0,1746139794,13093.70958173999,60.64570926000306,53533.25002632 2025-05-01,22:49:56.000,121,11050963,13805,0,1746139795,13093.467074579989,60.34259667000151,53533.29194904 2025-05-01,22:49:57.000,121,11050940,14245,0,1746139796,13093.352557309998,60.11702451000019,53533.34085888 2025-05-01,22:49:58.000,121,11051014,14085,0,1746139797,13093.258248969993,59.863255830001435,53533.347846 2025-05-01,22:49:59.000,121,11051005,14165,0,1746139798,13093.285194210002,59.581290629997966,53533.382781600005 2025-05-01,22:50:00.000,121,11050941,13805,0,1746139799,13093.419920409993,59.376865860002,53533.3129104 2025-05-01,22:50:01.000,121,11050987,14005,0,1746139800,13093.561382919994,59.29932543000177,53533.35483312001 2025-05-01,22:50:02.000,121,11050933,14125,0,1746139801,13093.73652698,59.20063761000347,53533.382781600005 2025-05-01,22:50:03.000,121,11050977,14165,0,1746139802,13093.87125317999,59.09490065999853,53533.396755839996 2025-05-01,22:50:04.000,121,11050973,13685,0,1746139803,13093.95208889999,58.96096719000343,53533.43867856 2025-05-01,22:50:05.000,121,11050984,13725,0,1746139804,13094.03966093,58.79178807000426,53533.49457552001 2025-05-01,22:50:06.000,121,11050979,13885,0,1746139805,13094.05986986,58.650805470002524,53533.52951112 2025-05-01,22:50:07.000,121,11050945,14285,0,1746139806,13094.019452,58.474577220003994,53533.57842096 2025-05-01,22:50:08.000,121,11051007,13845,0,1746139807,13093.87125317999,58.3265454900029,53533.57842096 2025-05-01,22:50:09.000,121,11050938,13885,0,1746139808,13093.574855539999,58.2137594099986,53533.6273308 2025-05-01,22:50:10.000,121,11050969,13925,0,1746139809,13093.184149560002,58.19966114999988,53533.59239520001 2025-05-01,22:50:11.000,121,11050978,14285,0,1746139810,13092.81365250999,58.16441550000309,53533.599382320004 2025-05-01,22:50:12.000,121,11050997,14005,0,1746139811,13092.396001289999,58.227857670004596,53533.564446719996 2025-05-01,22:50:13.000,121,11051011,13885,0,1746139812,13092.038976859993,58.2137594099986,53533.57842096 2025-05-01,22:50:14.000,121,11050969,13885,0,1746139813,13091.809942319996,58.22080853999796,53533.5574596 2025-05-01,22:50:15.000,121,11050951,13965,0,1746139814,13091.762788150001,58.2137594099986,53533.54348536001 2025-05-01,22:50:16.000,121,11050949,14045,0,1746139815,13091.809942319996,58.16441550000309,53533.501562640005 2025-05-01,22:50:17.000,121,11050950,13805,0,1746139816,13091.998558999992,58.129169849999016,53533.550472480005 2025-05-01,22:50:18.000,121,11050990,14005,0,1746139817,13092.193911989998,57.99523638000392,53533.59239520001 2025-05-01,22:50:19.000,121,11050950,13965,0,1746139818,13092.47683701,57.79786074000003,53533.60636944 2025-05-01,22:50:20.000,121,11050918,13965,0,1746139819,13092.75302571999,57.61458336000214,53533.59239520001 2025-05-01,22:50:21.000,121,11050971,14005,0,1746139820,13092.907960849996,57.4101585899989,53533.57842096 2025-05-01,22:50:22.000,121,11050955,14045,0,1746139821,13093.015741809992,57.26917599000444,53533.61335656001 2025-05-01,22:50:23.000,121,11051028,13805,0,1746139822,13092.988796569996,57.156389910000144,53533.68322776 2025-05-01,22:50:24.000,121,11050972,13925,0,1746139823,13092.894488229991,56.966063400002895,53533.67624064 2025-05-01,22:50:25.000,121,11050984,14045,0,1746139824,13092.75302571999,56.77573688999837,53533.71117624001 2025-05-01,22:50:26.000,121,11050966,13725,0,1746139825,13092.57788166,56.58541038000112,53533.788034560006 2025-05-01,22:50:27.000,121,11050966,14205,0,1746139826,13092.443155459994,56.42328039000131,53533.86489288 2025-05-01,22:50:28.000,121,11051010,13845,0,1746139827,13092.288220329989,56.338690830001724,53533.87886712001 2025-05-01,22:50:29.000,121,11050955,13765,0,1746139828,13092.045713170002,56.282297789999575,53533.92078984 2025-05-01,22:50:30.000,121,11050933,13805,0,1746139829,13091.897514349992,56.20475735999935,53533.94873832001 2025-05-01,22:50:31.000,121,11050952,13925,0,1746139830,13091.762788150001,56.113118670000404,53533.92078984 2025-05-01,22:50:32.000,121,11050970,14405,0,1746139831,13091.70216136,55.99328346000402,53534.0116224 2025-05-01,22:50:33.000,121,11050966,13965,0,1746139832,13091.688688739996,55.84525173000293,53533.96969968 2025-05-01,22:50:34.000,121,11050983,14045,0,1746139833,13091.735842909991,55.690170870002476,53534.03957088 2025-05-01,22:50:35.000,121,11050955,14045,0,1746139834,13091.782997080001,55.464598710001155,53533.99764816001 2025-05-01,22:50:36.000,121,11050951,13925,0,1746139835,13091.803206010001,55.35181263000413,53534.02559664001 2025-05-01,22:50:37.000,121,11050968,14045,0,1746139836,13091.836887559992,55.27427220000391,53534.102454960004 2025-05-01,22:50:38.000,121,11050949,13805,0,1746139837,13091.796469699992,55.239026549999835,53534.15835192 2025-05-01,22:50:39.000,121,11050973,14005,0,1746139838,13091.70216136,55.16853524999897,53534.1863004 2025-05-01,22:50:40.000,121,11050990,13885,0,1746139839,13091.60111671,55.182633509997686,53534.22822312 2025-05-01,22:50:41.000,121,11050980,14005,0,1746139840,13091.37881848,55.18968264000432,53534.30508144 2025-05-01,22:50:42.000,121,11050975,13765,0,1746139841,13091.217147039999,55.182633509997686,53534.38193976001 2025-05-01,22:50:43.000,121,11051002,13845,0,1746139842,13091.075684529998,55.22492829000112,53534.43084960001 2025-05-01,22:50:44.000,121,11050970,14045,0,1746139843,13090.974639879998,55.25312480999855,53534.49373368 2025-05-01,22:50:45.000,121,11050921,13845,0,1746139844,13090.779286889992,55.182633509997686,53534.52866928001 2025-05-01,22:50:46.000,121,11050968,14245,0,1746139845,13090.684978550002,55.048700040002586,53534.52168216 2025-05-01,22:50:47.000,121,11050957,13925,0,1746139846,13090.745605340002,54.837226139999984,53534.57757912001 2025-05-01,22:50:48.000,121,11050978,14285,0,1746139847,13090.806232130002,54.56231007000315,53534.58456624 2025-05-01,22:50:49.000,121,11050969,13765,0,1746139848,13090.961167259993,54.30149225999776,53534.7103344 2025-05-01,22:50:50.000,121,11050965,13885,0,1746139849,13091.102629769994,54.04067444999964,53534.7802056 2025-05-01,22:50:51.000,121,11050989,14125,0,1746139850,13091.29124644999,53.93493750000198,53534.82911544 2025-05-01,22:50:52.000,121,11050954,13885,0,1746139851,13091.425972649995,53.89264271999855,53534.87103816 2025-05-01,22:50:53.000,121,11050995,14245,0,1746139852,13091.49333574999,53.92788837000262,53534.919948 2025-05-01,22:50:54.000,121,11050958,14085,0,1746139853,13091.385554789995,53.970183149998775,53534.93392224001 2025-05-01,22:50:55.000,121,11050994,14085,0,1746139854,13091.2575649,54.068870970004355,53535.010780560006 2025-05-01,22:50:56.000,121,11050981,13805,0,1746139855,13091.169992869989,54.17460792000202,53535.03872904 2025-05-01,22:50:57.000,121,11050919,13845,0,1746139856,13091.015057739998,54.34378704000119,53535.17148432001 2025-05-01,22:50:58.000,121,11050998,14045,0,1746139857,13090.819704749993,54.54821181000443,53535.24834264001 2025-05-01,22:50:59.000,121,11050978,13925,0,1746139858,13090.543516040001,54.74558745000104,53535.33917520001 2025-05-01,22:51:00.000,121,11050964,14045,0,1746139859,13090.29427256999,54.85837352999806,53535.49987896 2025-05-01,22:51:01.000,121,11050952,13885,0,1746139860,13090.085446959994,54.830177010000625,53535.54180168 2025-05-01,22:51:02.000,121,11050959,13805,0,1746139861,13090.045029099994,54.703292670004885,53535.59769864 2025-05-01,22:51:03.000,121,11051015,13725,0,1746139862,13090.13260112999,54.53411354999844,53535.69551832 2025-05-01,22:51:04.000,121,11050950,14005,0,1746139863,13090.19996423,54.40018008000334,53535.77237664001 2025-05-01,22:51:05.000,121,11050976,13965,0,1746139864,13090.327954119995,54.30149225999776,53535.98897736001 2025-05-01,22:51:06.000,121,11050955,14245,0,1746139865,13090.496361869991,54.202804439999454,53536.04487432 2025-05-01,22:51:07.000,121,11050967,13805,0,1746139866,13090.658033309992,54.20985356999881,53536.12173264 2025-05-01,22:51:08.000,121,11051002,13925,0,1746139867,13090.799495819992,54.28034486999968,53536.233526560005 2025-05-01,22:51:09.000,121,11050944,13925,0,1746139868,13090.853386299998,54.35788529999991,53536.2125652 2025-05-01,22:51:10.000,121,11050930,13885,0,1746139869,13090.826441060002,54.49886790000164,53536.38025608 2025-05-01,22:51:11.000,121,11050967,13925,0,1746139870,13090.752341649997,54.646899630002736,53536.49205000001 2025-05-01,22:51:12.000,121,11051028,14205,0,1746139871,13090.624351760001,54.73148919000232,53536.568908320005 2025-05-01,22:51:13.000,121,11051001,14045,0,1746139872,13090.455944009991,54.80902962000255,53536.72262496 2025-05-01,22:51:14.000,121,11050961,14005,0,1746139873,13090.146073749995,54.780833099997835,53536.82743176001 2025-05-01,22:51:15.000,121,11050915,14045,0,1746139874,13089.822730869993,54.73148919000232,53536.94621280001 2025-05-01,22:51:16.000,121,11050930,14365,0,1746139875,13089.499387989992,54.63280137000402,53537.002109760004 2025-05-01,22:51:17.000,121,11050953,14085,0,1746139876,13089.310771309996,54.56231007000315,53537.13486504001 2025-05-01,22:51:18.000,121,11050977,13765,0,1746139877,13089.236671899991,54.52706441999908,53537.309543040006 2025-05-01,22:51:19.000,121,11050989,13965,0,1746139878,13089.270353449996,54.56231007000315,53537.34447864 2025-05-01,22:51:20.000,121,11050969,13805,0,1746139879,13089.364661790001,54.68919440999889,53537.44928544001 2025-05-01,22:51:21.000,121,11050913,14125,0,1746139880,13089.418552269992,54.84427526999934,53537.505182400004 2025-05-01,22:51:22.000,121,11050992,14045,0,1746139881,13089.405079650001,55.02755265000451,53537.65191192 2025-05-01,22:51:23.000,121,11050999,13925,0,1746139882,13089.337716549991,55.239026549999835,53537.70082176 2025-05-01,22:51:24.000,121,11050980,14005,0,1746139883,13089.19625403999,55.32361610999942,53537.812615680006 2025-05-01,22:51:25.000,121,11050977,14125,0,1746139884,13089.11541831999,55.40115653999965,53537.91742248 2025-05-01,22:51:26.000,121,11050982,14005,0,1746139885,13089.12215463,55.42935306000436,53538.008255040004 2025-05-01,22:51:27.000,121,11050942,13965,0,1746139886,13089.05479152999,55.49279522999859,53538.10607472 2025-05-01,22:51:28.000,121,11051029,14005,0,1746139887,13088.96048319,55.60558131000289,53538.196907280006 2025-05-01,22:51:29.000,121,11050994,13965,0,1746139888,13088.778602819999,55.690170870002476,53538.26677848001 2025-05-01,22:51:30.000,121,11050948,13765,0,1746139889,13088.569777209988,55.78180956000142,53538.315688320006 2025-05-01,22:51:31.000,121,11050967,13805,0,1746139890,13088.360951599992,55.880497379999724,53538.44145648 2025-05-01,22:51:32.000,121,11050949,13885,0,1746139891,13088.246434330002,56.042627369999536,53538.511327680004 2025-05-01,22:51:33.000,121,11050979,14045,0,1746139892,13088.206016470001,56.23295388000406,53538.61613448 2025-05-01,22:51:34.000,121,11050953,13885,0,1746139893,13088.300324809992,56.42328039000131,53538.68600568 2025-05-01,22:51:35.000,121,11051012,13725,0,1746139894,13088.414842079997,56.65590168000199,53538.82574808 2025-05-01,22:51:36.000,121,11050972,14405,0,1746139895,13088.603458759993,56.81098254000244,53538.90959352001 2025-05-01,22:51:37.000,121,11050940,13685,0,1746139896,13088.819020679999,56.93786687999818,53538.9724776 2025-05-01,22:51:38.000,121,11050955,14165,0,1746139897,13089.007637359995,57.00130904999969,53539.07728440001 2025-05-01,22:51:39.000,121,11051003,13885,0,1746139898,13089.15583617999,57.0295055700044,53539.14715560001 2025-05-01,22:51:40.000,121,11050962,14125,0,1746139899,13089.19625403999,57.07180035000056,53539.23798816 2025-05-01,22:51:41.000,121,11050967,14125,0,1746139900,13089.189517729996,57.12114426000335,53539.321833600006 2025-05-01,22:51:42.000,121,11050947,14085,0,1746139901,13089.1019457,57.17753729999822,53539.349782080004 2025-05-01,22:51:43.000,121,11050927,14085,0,1746139902,13088.91332901999,57.26212685999781,53539.46157600001 2025-05-01,22:51:44.000,121,11050937,13925,0,1746139903,13088.657349239998,57.36081468000339,53539.57336992 2025-05-01,22:51:45.000,121,11050954,13965,0,1746139904,13088.334006359997,57.424256850004895,53539.62227976 2025-05-01,22:51:46.000,121,11050951,13845,0,1746139905,13088.078026579991,57.50884641000448,53539.59433128 2025-05-01,22:51:47.000,121,11051008,13885,0,1746139906,13087.91635513999,57.600485100003425,53539.71311232 2025-05-01,22:51:48.000,121,11050922,13885,0,1746139907,13087.87593727999,57.67802553000365,53539.706125200006 2025-05-01,22:51:49.000,121,11050996,13925,0,1746139908,13087.94330038,57.741467699997884,53539.83888048 2025-05-01,22:51:50.000,121,11050944,14085,0,1746139909,13088.0241361,57.74851683000452,53539.89477744001 2025-05-01,22:51:51.000,121,11050994,13965,0,1746139910,13088.138653369992,57.783762480001315,53539.94368728001 2025-05-01,22:51:52.000,121,11050944,13645,0,1746139911,13088.199280159992,57.769664220002596,53540.00657136 2025-05-01,22:51:53.000,121,11050917,14245,0,1746139912,13088.199280159992,57.75556596000388,53540.08342968001 2025-05-01,22:51:54.000,121,11050962,13725,0,1746139913,13088.246434330002,57.86130291000154,53540.13233952001 2025-05-01,22:51:55.000,121,11050970,14005,0,1746139914,13088.300324809992,57.99523638000392,53540.24413344 2025-05-01,22:51:56.000,121,11050990,13805,0,1746139915,13088.300324809992,58.12212071999966,53540.34894024001 2025-05-01,22:51:57.000,121,11050961,13885,0,1746139916,13088.172334919997,58.30539810000482,53540.38387584 2025-05-01,22:51:58.000,121,11050996,13885,0,1746139917,13087.950036689996,58.474577220003994,53540.509644 2025-05-01,22:51:59.000,121,11050942,14205,0,1746139918,13087.69405690999,58.67900198999996,53540.46772128001 2025-05-01,22:52:00.000,121,11050967,14205,0,1746139919,13087.404395579993,58.8834267600032,53540.55156672 2025-05-01,22:52:01.000,121,11050948,14085,0,1746139920,13087.188833660002,59.15129370000068,53540.593489440005 2025-05-01,22:52:02.000,121,11050942,13845,0,1746139921,13086.993480669997,59.35571847000392,53540.642399280005 2025-05-01,22:52:03.000,121,11050949,14005,0,1746139922,13086.750973509996,59.48260280999966,53540.70528336001 2025-05-01,22:52:04.000,121,11050945,14205,0,1746139923,13086.609510999995,59.581290629997966,53540.78214168001 2025-05-01,22:52:05.000,121,11050969,14045,0,1746139924,13086.52193897,59.60948715000268,53540.859000000004 2025-05-01,22:52:06.000,121,11050905,13965,0,1746139925,13086.528675279995,59.6235854100014,53540.91489696 2025-05-01,22:52:07.000,121,11050978,13885,0,1746139926,13086.58256576,59.65178192999883,53540.92188408001 2025-05-01,22:52:08.000,121,11051000,13965,0,1746139927,13086.63645623999,59.644732799999474,53541.01970376001 2025-05-01,22:52:09.000,121,11050930,13925,0,1746139928,13086.65666516999,59.65178192999883,53541.01271664 2025-05-01,22:52:10.000,121,11050954,14165,0,1746139929,13086.63645623999,59.73637148999842,53541.13848480001 2025-05-01,22:52:11.000,121,11050942,13885,0,1746139930,13086.60277469,59.82801018000464,53541.20835600001 2025-05-01,22:52:12.000,121,11050982,14045,0,1746139931,13086.548884209995,59.95489452000038,53541.215343120006 2025-05-01,22:52:13.000,121,11050980,13725,0,1746139932,13086.48152111,60.13817189999827,53541.29918856 2025-05-01,22:52:14.000,121,11050972,13925,0,1746139933,13086.407421699994,60.314400150004076,53541.35508552001 2025-05-01,22:52:15.000,121,11050942,14005,0,1746139934,13086.252486569989,60.43423536000046,53541.45290520001 2025-05-01,22:52:16.000,121,11050955,14085,0,1746139935,13086.137969299998,60.61046360999899,53541.49482792001 2025-05-01,22:52:17.000,121,11050976,13965,0,1746139936,13085.989770480002,60.82193751000159,53541.59264760001 2025-05-01,22:52:18.000,121,11050934,13965,0,1746139937,13085.902198449992,61.082755319999706,53541.61360896 2025-05-01,22:52:19.000,121,11050978,13965,0,1746139938,13085.895462139997,61.3294748699991,53541.697454400004 2025-05-01,22:52:20.000,121,11050955,14005,0,1746139939,13085.895462139997,61.58324354999786,53541.767325600005 2025-05-01,22:52:21.000,121,11050959,13965,0,1746139940,13085.942616309992,61.829963100004534,53541.78828696001 2025-05-01,22:52:22.000,121,11050951,13885,0,1746139941,13085.962825239993,62.140124819998164,53541.82322256 2025-05-01,22:52:23.000,121,11050940,14005,0,1746139942,13085.935879999997,62.46438479999779,53541.91405512 2025-05-01,22:52:24.000,121,11050957,14045,0,1746139943,13085.989770480002,62.74635000000126,53541.99790056001 2025-05-01,22:52:25.000,121,11050957,14205,0,1746139944,13086.016715719998,63.042413460003445,53542.01886192 2025-05-01,22:52:26.000,121,11050972,14085,0,1746139945,13086.050397270003,63.275034750004124,53542.10969448 2025-05-01,22:52:27.000,121,11050955,13925,0,1746139946,13086.036924649998,63.43716474000394,53542.12366872001 2025-05-01,22:52:28.000,121,11050938,14085,0,1746139947,13086.097551439998,63.60634386000311,53542.13065584 2025-05-01,22:52:29.000,121,11050954,14045,0,1746139948,13086.104287749993,63.69798255000205,53542.22847552 2025-05-01,22:52:30.000,121,11050986,13845,0,1746139949,13086.050397270003,63.73322819999885,53542.256424 2025-05-01,22:52:31.000,121,11050963,13965,0,1746139950,13085.949352620002,63.73322819999885,53542.29135960001 2025-05-01,22:52:32.000,121,11051012,13885,0,1746139951,13085.929143690002,63.73322819999885,53542.34026944001 2025-05-01,22:52:33.000,121,11051025,13965,0,1746139952,13085.881989519992,63.74732646000484,53542.41712776 2025-05-01,22:52:34.000,121,11050928,14045,0,1746139953,13085.868516900002,63.853063410002505,53542.37520504 2025-05-01,22:52:35.000,121,11050959,13805,0,1746139954,13085.841571659992,63.979947749998246,53542.45905048001 2025-05-01,22:52:36.000,121,11050985,13925,0,1746139955,13085.875253209997,64.15617600000405,53542.44507624 2025-05-01,22:52:37.000,121,11050981,13965,0,1746139956,13085.908934760002,64.29715859999851,53542.535908800004 2025-05-01,22:52:38.000,121,11050933,13965,0,1746139957,13085.935879999997,64.51568163000047,53542.59180576 2025-05-01,22:52:39.000,121,11050979,14125,0,1746139958,13085.989770480002,64.68486074999964,53542.61276712 2025-05-01,22:52:40.000,121,11050968,13885,0,1746139959,13085.996506789998,64.79764683000394,53542.66167696 2025-05-01,22:52:41.000,121,11050980,13885,0,1746139960,13086.057133579998,64.9527276900044,53542.668664079996 2025-05-01,22:52:42.000,121,11050957,14285,0,1746139961,13086.178387159998,65.06551377000142,53542.74552240001 2025-05-01,22:52:43.000,121,11050966,13925,0,1746139962,13086.44110325,65.17829984999844,53542.773470880005 2025-05-01,22:52:44.000,121,11050950,13885,0,1746139963,13086.64319255,65.17829984999844,53542.822380720005 2025-05-01,22:52:45.000,121,11050963,14045,0,1746139964,13086.80486399,65.16420158999972,53542.91321328001 2025-05-01,22:52:46.000,121,11050949,14005,0,1746139965,13086.84528185,65.13600507000228,53542.93417464001 2025-05-01,22:52:47.000,121,11050944,13925,0,1746139966,13086.811600299996,65.14305420000164,53542.990071600005 2025-05-01,22:52:48.000,121,11051006,14165,0,1746139967,13086.771182439996,65.1853489799978,53543.04596856 2025-05-01,22:52:49.000,121,11050987,14085,0,1746139968,13086.670137789995,65.2981350600021,53543.059942800006 2025-05-01,22:52:50.000,121,11050962,14205,0,1746139969,13086.629719929995,65.38977375000104,53543.12981400001 2025-05-01,22:52:51.000,121,11050964,14005,0,1746139970,13086.548884209995,65.52370722000342,53543.18571096 2025-05-01,22:52:52.000,121,11050952,14005,0,1746139971,13086.57582944999,65.62944417000108,53543.24160792 2025-05-01,22:52:53.000,121,11050966,14245,0,1746139972,13086.59603837999,65.68583721000323,53543.24859504001 2025-05-01,22:52:54.000,121,11050966,13925,0,1746139973,13086.56235683,65.69288634000259,53543.26256928 2025-05-01,22:52:55.000,121,11050968,13925,0,1746139974,13086.60277469,65.68583721000323,53543.29051776 2025-05-01,22:52:56.000,121,11050940,14205,0,1746139975,13086.63645623999,65.66468981999788,53543.304492 2025-05-01,22:52:57.000,121,11050967,13885,0,1746139976,13086.69708302999,65.62239504000172,53543.26256928 2025-05-01,22:52:58.000,121,11050933,13885,0,1746139977,13086.798127679991,65.53780548000213,53543.339427599996 2025-05-01,22:52:59.000,121,11050959,14125,0,1746139978,13086.852018159996,65.47436331000063,53543.38135032 2025-05-01,22:53:00.000,121,11050933,13725,0,1746139979,13086.939590189992,65.44616679000319,53543.395324560006 2025-05-01,22:53:01.000,121,11050978,13965,0,1746139980,13086.966535430001,65.44616679000319,53543.41628592001 2025-05-01,22:53:02.000,121,11050941,13925,0,1746139981,13087.020425909992,65.4955106999987,53543.42327304 2025-05-01,22:53:03.000,121,11050957,13885,0,1746139982,13087.040634839992,65.58010025999829,53543.40231168 2025-05-01,22:53:04.000,121,11050962,13965,0,1746139983,13087.020425909992,65.7069846000013,53543.43026016 2025-05-01,22:53:05.000,121,11050950,13885,0,1746139984,13087.027162220002,65.79862329000025,53543.42327304 2025-05-01,22:53:06.000,121,11051004,13965,0,1746139985,13087.054107459997,65.93960589000199,53543.47917 2025-05-01,22:53:07.000,121,11050984,14005,0,1746139986,13087.047371150002,66.03829371000029,53543.507118479996 2025-05-01,22:53:08.000,121,11050932,13845,0,1746139987,13086.973271739997,66.09468675000244,53543.52807984 2025-05-01,22:53:09.000,121,11050985,14245,0,1746139988,13086.993480669997,66.17222718000266,53543.50013136 2025-05-01,22:53:10.000,121,11050949,14165,0,1746139989,13087.000216979992,66.23566935000417,53543.47917 2025-05-01,22:53:11.000,121,11051002,14085,0,1746139990,13087.067580080002,66.26386587000161,53543.43026016 2025-05-01,22:53:12.000,121,11050965,13885,0,1746139991,13087.235987829998,66.29206238999905,53543.41628592001 2025-05-01,22:53:13.000,121,11050907,14165,0,1746139992,13087.397659269998,66.27796413000033,53543.40231168 2025-05-01,22:53:14.000,121,11051028,13805,0,1746139993,13087.579539639999,66.25681674000225,53543.38135032 2025-05-01,22:53:15.000,121,11050958,13925,0,1746139994,13087.687320599995,66.24976761000289,53543.339427599996 2025-05-01,22:53:16.000,121,11050967,14125,0,1746139995,13087.68058429,66.19337457000074,53543.41628592001 2025-05-01,22:53:17.000,121,11050940,13845,0,1746139996,13087.70079322,66.09468675000244,53543.43026016 2025-05-01,22:53:18.000,121,11050904,14245,0,1746139997,13087.70079322,66.04534283999965,53543.507118479996 2025-05-01,22:53:19.000,121,11051015,14085,0,1746139998,13087.76142001,66.01009719000285,53543.43724728001 2025-05-01,22:53:20.000,121,11050978,14085,0,1746139999,13087.768156319995,66.03829371000029,53543.38833744001 2025-05-01,22:53:21.000,121,11051001,13605,0,1746140000,13087.788365249995,66.12288326999987,53543.45122152 2025-05-01,22:53:22.000,121,11050991,13845,0,1746140001,13087.68058429,66.17927631000202,53543.46519576001 2025-05-01,22:53:23.000,121,11050958,14045,0,1746140002,13087.53238546999,66.23566935000417,53543.42327304 2025-05-01,22:53:24.000,121,11050960,14325,0,1746140003,13087.357241409998,66.22862022000481,53543.36737608001 2025-05-01,22:53:25.000,121,11051007,14085,0,1746140004,13087.215778899998,66.19337457000074,53543.38135032 2025-05-01,22:53:26.000,121,11050958,14005,0,1746140005,13087.128206870002,66.22157108999818,53543.36737608001 2025-05-01,22:53:27.000,121,11050977,14045,0,1746140006,13087.114734249997,66.22157108999818,53543.31846624001 2025-05-01,22:53:28.000,121,11050939,13565,0,1746140007,13087.242724139993,66.24976761000289,53543.28353064 2025-05-01,22:53:29.000,121,11050941,13965,0,1746140008,13087.337032479998,66.26386587000161,53543.29750488001 2025-05-01,22:53:30.000,121,11050934,14045,0,1746140009,13087.411131889989,66.26386587000161,53543.304492 2025-05-01,22:53:31.000,121,11050979,14005,0,1746140010,13087.411131889989,66.24271848000353,53543.2346208 2025-05-01,22:53:32.000,121,11050966,13925,0,1746140011,13087.471758679989,66.3132097800044,53543.227633680006 2025-05-01,22:53:33.000,121,11050939,13885,0,1746140012,13087.424604509994,66.36960281999927,53543.1647496 2025-05-01,22:53:34.000,121,11050998,13845,0,1746140013,13087.363977719993,66.48238890000357,53543.038981440004 2025-05-01,22:53:35.000,121,11050962,13725,0,1746140014,13087.404395579993,66.68681366999954,53542.990071600005 2025-05-01,22:53:36.000,121,11050947,13965,0,1746140015,13087.424604509994,66.82074714000191,53543.01802008 2025-05-01,22:53:37.000,121,11050988,14125,0,1746140016,13087.451549749989,66.97582800000237,53542.990071600005 2025-05-01,22:53:38.000,121,11050971,14005,0,1746140017,13087.444813439994,67.07451582000067,53542.98308448001 2025-05-01,22:53:39.000,121,11050953,13965,0,1746140018,13087.465022369994,67.17320363999897,53542.91321328001 2025-05-01,22:53:40.000,121,11050998,13885,0,1746140019,13087.485231299994,67.27894059000391,53542.87827768 2025-05-01,22:53:41.000,121,11051016,13845,0,1746140020,13087.471758679989,67.4622179700018,53542.89923904 2025-05-01,22:53:42.000,121,11050979,13885,0,1746140021,13087.478494989999,67.66664273999777,53542.84334208001 2025-05-01,22:53:43.000,121,11050953,13885,0,1746140022,13087.512176539989,67.78647795000143,53542.80840648 2025-05-01,22:53:44.000,121,11050988,14325,0,1746140023,13087.438077129998,67.93450968000252,53542.74552240001 2025-05-01,22:53:45.000,121,11050965,14045,0,1746140024,13087.397659269998,68.00500098000339,53542.7105868 2025-05-01,22:53:46.000,121,11050936,13965,0,1746140025,13087.377450339998,68.07549228000426,53542.64770272001 2025-05-01,22:53:47.000,121,11050982,14245,0,1746140026,13087.397659269998,68.08254141000361,53542.54988304001 2025-05-01,22:53:48.000,121,11050953,13925,0,1746140027,13087.491967609989,68.11778706000041,53542.50796032001 2025-05-01,22:53:49.000,121,11050989,13725,0,1746140028,13087.539121779999,68.18122923000192,53542.51494744 2025-05-01,22:53:50.000,121,11050964,13965,0,1746140029,13087.55259439999,68.27991705000022,53542.50796032001 2025-05-01,22:53:51.000,121,11050966,13885,0,1746140030,13087.559330709999,68.37155573999917,53542.41014064001 2025-05-01,22:53:52.000,121,11050989,13725,0,1746140031,13087.518912849999,68.44204704000003,53542.42411488 2025-05-01,22:53:53.000,121,11050918,14045,0,1746140032,13087.545858089994,68.49844008000218,53542.438089120005 2025-05-01,22:53:54.000,121,11050973,14125,0,1746140033,13087.545858089994,68.49139095000282,53542.41712776 2025-05-01,22:53:55.000,121,11050961,13885,0,1746140034,13087.512176539989,68.54073485999834,53542.368217920004 2025-05-01,22:53:56.000,121,11050958,14045,0,1746140035,13087.424604509994,68.59712790000049,53542.37520504 2025-05-01,22:53:57.000,121,11051003,13965,0,1746140036,13087.310087239988,68.73811050000222,53542.31232096001 2025-05-01,22:53:58.000,121,11050978,13845,0,1746140037,13087.188833660002,68.92843700999947,53542.30533384 2025-05-01,22:53:59.000,121,11050996,14245,0,1746140038,13087.101261629992,69.104665259998,53542.256424 2025-05-01,22:54:00.000,121,11050969,13885,0,1746140039,13087.040634839992,69.22450047000166,53542.19353992001 2025-05-01,22:54:01.000,121,11050920,14085,0,1746140040,13087.000216979992,69.3161391600006,53542.16559144001 2025-05-01,22:54:02.000,121,11050965,13925,0,1746140041,13086.905908640001,69.40072872000019,53542.13764296 2025-05-01,22:54:03.000,121,11050924,13765,0,1746140042,13086.76444613,69.5276130600032,53542.09572024001 2025-05-01,22:54:04.000,121,11050966,14125,0,1746140043,13086.71729195999,69.68974305000302,53542.04681040001 2025-05-01,22:54:05.000,121,11050963,13885,0,1746140044,13086.771182439996,69.84482391000347,53541.99790056001 2025-05-01,22:54:06.000,121,11051012,13845,0,1746140045,13086.892436019996,69.95760999000049,53541.96995208 2025-05-01,22:54:07.000,121,11050959,14085,0,1746140046,13087.060843769992,69.99990477000392,53541.886106640006 2025-05-01,22:54:08.000,121,11050984,13845,0,1746140047,13087.262933069993,70.07039607000479,53541.83719680001 2025-05-01,22:54:09.000,121,11050980,14245,0,1746140048,13087.404395579993,70.14088736999838,53541.816235440005 2025-05-01,22:54:10.000,121,11050990,13965,0,1746140049,13087.525649159994,70.22547692999797,53541.79527408 2025-05-01,22:54:11.000,121,11050952,13845,0,1746140050,13087.64016643,70.29596822999883,53541.79527408 2025-05-01,22:54:12.000,121,11050955,13965,0,1746140051,13087.74121108,70.26072258000204,53541.77431272 2025-05-01,22:54:13.000,121,11050945,13885,0,1746140052,13087.81531048999,70.1197399800003,53541.73239 2025-05-01,22:54:14.000,121,11050989,13845,0,1746140053,13087.96350931,69.9223643400037,53541.78129984 2025-05-01,22:54:15.000,121,11050943,13725,0,1746140054,13088.037608719991,69.74613608999789,53541.71142864001 2025-05-01,22:54:16.000,121,11050965,14045,0,1746140055,13088.091499199996,69.59810436000407,53541.71142864001 2025-05-01,22:54:17.000,121,11050922,14245,0,1746140056,13088.078026579991,69.53466219000256,53541.76033848001 2025-05-01,22:54:18.000,121,11050979,13925,0,1746140057,13088.0241361,69.55580958000064,53541.83020968001 2025-05-01,22:54:19.000,121,11050961,14165,0,1746140058,13087.95677299999,69.64039914000023,53541.73239 2025-05-01,22:54:20.000,121,11050978,13965,0,1746140059,13087.89614620999,69.73203782999917,53541.73937712001 2025-05-01,22:54:21.000,121,11050957,14005,0,1746140060,13087.90288252,69.8730204300009,53541.70444152 2025-05-01,22:54:22.000,121,11050926,14405,0,1746140061,13087.970245619996,70.01400303000264,53541.67649304 2025-05-01,22:54:23.000,121,11050996,14045,0,1746140062,13088.078026579991,70.14088736999838,53541.648544560005 2025-05-01,22:54:24.000,121,11050951,14325,0,1746140063,13088.131917059996,70.2677717100014,53541.63457032 2025-05-01,22:54:25.000,121,11050978,13965,0,1746140064,13088.152125989996,70.43695083000057,53541.58566048 2025-05-01,22:54:26.000,121,11050952,13805,0,1746140065,13088.158862299992,70.50744213000144,53541.60662184 2025-05-01,22:54:27.000,121,11050963,13885,0,1746140066,13088.098235509991,70.55678604000423,53541.58566048 2025-05-01,22:54:28.000,121,11051003,14165,0,1746140067,13088.071290269996,70.54973691000487,53541.59264760001 2025-05-01,22:54:29.000,121,11050970,14085,0,1746140068,13087.997190859991,70.58498256000166,53541.56469912 2025-05-01,22:54:30.000,121,11050954,13845,0,1746140069,13087.89614620999,70.59908082000038,53541.49482792001 2025-05-01,22:54:31.000,121,11050989,13765,0,1746140070,13087.687320599995,70.59908082000038,53541.51578928 2025-05-01,22:54:32.000,121,11051004,14085,0,1746140071,13087.458286059998,70.64137560000381,53541.45989232 2025-05-01,22:54:33.000,121,11050974,14205,0,1746140072,13087.276405689998,70.63432647000445,53541.46687944 2025-05-01,22:54:34.000,121,11050980,13725,0,1746140073,13087.128206870002,70.63432647000445,53541.431943840005 2025-05-01,22:54:35.000,121,11050964,13805,0,1746140074,13087.000216979992,70.69071950999933,53541.4179696 2025-05-01,22:54:36.000,121,11050949,14085,0,1746140075,13086.993480669997,70.67662125000061,53541.383034000006 2025-05-01,22:54:37.000,121,11050955,13885,0,1746140076,13087.047371150002,70.71891603000404,53541.35508552001 2025-05-01,22:54:38.000,121,11051007,13805,0,1746140077,13087.114734249997,70.69776863999869,53541.27124008 2025-05-01,22:54:39.000,121,11050982,14245,0,1746140078,13087.242724139993,70.74006342000212,53541.23630448001 2025-05-01,22:54:40.000,121,11050931,13805,0,1746140079,13087.390922959989,70.73301429000276,53541.25027872 2025-05-01,22:54:41.000,121,11050983,13725,0,1746140080,13087.525649159994,70.76825993999955,53541.1734204 2025-05-01,22:54:42.000,121,11051004,14205,0,1746140081,13087.687320599995,70.7894073300049,53541.1035492 2025-05-01,22:54:43.000,121,11050972,14205,0,1746140082,13087.72100215,70.7612108100002,53541.08258784 2025-05-01,22:54:44.000,121,11050974,13965,0,1746140083,13087.707529529995,70.71186690000468,53540.9638068 2025-05-01,22:54:45.000,121,11050991,14245,0,1746140084,13087.64016643,70.62022820999846,53540.94284544 2025-05-01,22:54:46.000,121,11050936,13845,0,1746140085,13087.458286059998,70.52154039000015,53540.8939356 2025-05-01,22:54:47.000,121,11050983,13925,0,1746140086,13087.262933069993,70.38055778999842,53540.82406440001 2025-05-01,22:54:48.000,121,11050961,13725,0,1746140087,13087.020425909992,70.23957519000396,53540.73323184001 2025-05-01,22:54:49.000,121,11050979,13965,0,1746140088,13086.798127679991,70.07039607000479,53540.67034776 2025-05-01,22:54:50.000,121,11050952,13885,0,1746140089,13086.51520265999,69.91531521000434,53540.58650232001 2025-05-01,22:54:51.000,121,11050973,13845,0,1746140090,13086.346794909994,69.86597130000155,53540.5795152 2025-05-01,22:54:52.000,121,11051001,13885,0,1746140091,13086.225541329994,69.88006956000027,53540.50265688 2025-05-01,22:54:53.000,121,11050959,13685,0,1746140092,13086.158178229998,69.92941347000306,53540.46073416 2025-05-01,22:54:54.000,121,11051020,13925,0,1746140093,13086.084078819993,70.07039607000479,53540.4048372 2025-05-01,22:54:55.000,121,11050949,13845,0,1746140094,13086.097551439998,70.2677717100014,53540.34195312 2025-05-01,22:54:56.000,121,11050973,13845,0,1746140095,13086.104287749993,70.465147349998,53540.29304328 2025-05-01,22:54:57.000,121,11050967,13725,0,1746140096,13086.124496679993,70.69071950999933,53540.2650948 2025-05-01,22:54:58.000,121,11050996,13925,0,1746140097,13086.151441919988,70.81760385000234,53540.22317208 2025-05-01,22:54:59.000,121,11050977,14045,0,1746140098,13086.178387159998,70.95858645000408,53540.090416800005 2025-05-01,22:55:00.000,121,11050976,14125,0,1746140099,13086.272695499989,71.05022514000302,53540.041506960006 2025-05-01,22:55:01.000,121,11050957,13885,0,1746140100,13086.326585979994,71.0713725300011,53539.98561000001 2025-05-01,22:55:02.000,121,11050988,14005,0,1746140101,13086.319849669999,71.01497948999895,53539.92971304 2025-05-01,22:55:13.000,121,11050965,14005,0,1746140112,13086.144705609993,69.9082660799977,53539.33580784 2025-05-01,22:55:14.000,121,11050950,13645,0,1746140113,13086.137969299998,70.0562978099988,53539.32882072 2025-05-01,22:55:15.000,121,11050972,13925,0,1746140114,13086.063869889993,70.10564172000159,53539.203052560006 2025-05-01,22:55:16.000,121,11050978,14045,0,1746140115,13086.009979410002,70.18318215000181,53539.16112984 2025-05-01,22:55:17.000,121,11050984,13885,0,1746140116,13085.996506789998,70.21137866999925,53539.10523288001 2025-05-01,22:55:18.000,121,11050965,14045,0,1746140117,13086.057133579998,70.29596822999883,53539.084271520005 2025-05-01,22:55:19.000,121,11051019,14205,0,1746140118,13085.956088929997,70.44399995999993,53539.035361680006 2025-05-01,22:55:20.000,121,11051002,14045,0,1746140119,13085.895462139997,70.58498256000166,53538.99343896 2025-05-01,22:55:21.000,121,11051000,13965,0,1746140120,13085.807890110002,70.69776863999869,53538.93754200001 2025-05-01,22:55:22.000,121,11050989,14205,0,1746140121,13085.747263320001,70.81055472000298,53538.867670800006 2025-05-01,22:55:43.000,121,11050946,13845,0,1746140142,13086.488257419995,71.02907774999767,53538.18992016001 2025-05-01,22:55:44.000,121,11051000,13845,0,1746140143,13086.66340148,70.96563558000344,53538.23883000001 2025-05-01,22:55:45.000,121,11050976,13845,0,1746140144,13086.70381934,70.8598986299985,53538.18293304 2025-05-01,22:55:46.000,121,11050960,13845,0,1746140145,13086.7442372,70.78235819999827,53538.21786864001 2025-05-01,22:55:47.000,121,11051003,14125,0,1746140146,13086.72402827,70.75416168000083,53538.2038944 2025-05-01,22:55:48.000,121,11050968,13925,0,1746140147,13086.710555649996,70.7894073300049,53538.175945920004 2025-05-01,22:55:49.000,121,11050994,14005,0,1746140148,13086.71729195999,70.81760385000234,53538.14101032001 2025-05-01,22:55:50.000,121,11050967,13965,0,1746140149,13086.710555649996,70.80350559000362,53538.08511336 2025-05-01,22:55:51.000,121,11050961,13805,0,1746140150,13086.811600299996,70.78235819999827,53538.21088152 2025-05-01,22:55:52.000,121,11050984,13765,0,1746140151,13086.872227089996,70.7612108100002,53538.315688320006 2025-05-01,22:55:53.000,121,11050989,14045,0,1746140152,13086.41415800999,70.59203169000102,53537.63793768001 2025-05-01,22:55:54.000,121,11050961,14285,0,1746140153,13086.730764579996,70.9233408,53537.94537096 2025-05-01,22:55:55.000,121,11050982,13885,0,1746140154,13086.82507292,71.00088123000023,53537.93838384 2025-05-01,22:55:56.000,121,11050973,13965,0,1746140155,13086.946326500001,71.09251991999918,53537.861525520006 2025-05-01,22:55:57.000,121,11050996,13965,0,1746140156,13087.060843769992,71.16301122000004,53537.88248688001 2025-05-01,22:55:58.000,121,11050927,13765,0,1746140157,13087.121470559992,71.14891296000133,53537.79864144 2025-05-01,22:55:59.000,121,11050984,14245,0,1746140158,13087.235987829998,71.14891296000133,53537.72877024 2025-05-01,22:56:00.000,121,11050984,14045,0,1746140159,13087.310087239988,71.08547078999982,53537.70082176 2025-05-01,22:56:01.000,121,11050961,13965,0,1746140160,13087.384186649993,70.96563558000344,53537.68684752001 2025-05-01,22:56:02.000,121,11050949,14005,0,1746140161,13087.397659269998,70.77530906999891,53537.71479600001 2025-05-01,22:56:13.000,121,11050978,13925,0,1746140172,13085.679900219991,70.19728041000053,53537.120890800004 2025-05-01,22:56:14.000,121,11050913,13925,0,1746140173,13085.639482359991,70.33826301000227,53537.06499384001 2025-05-01,22:56:15.000,121,11050961,14085,0,1746140174,13085.491283539995,70.45104908999929,53536.9112772 2025-05-01,22:56:16.000,121,11050950,14005,0,1746140175,13085.450865679995,70.5144912600008,53536.86236736 2025-05-01,22:56:17.000,121,11050970,14085,0,1746140176,13085.491283539995,70.64137560000381,53536.86935448 2025-05-01,22:56:18.000,121,11050944,14005,0,1746140177,13085.578855569991,70.69776863999869,53536.79249616 2025-05-01,22:56:19.000,121,11050953,13965,0,1746140178,13085.693372839996,70.66252299000189,53536.67371512 2025-05-01,22:56:20.000,121,11050954,14165,0,1746140179,13085.659691289991,70.63432647000445,53536.64576664 2025-05-01,22:56:21.000,121,11050976,14005,0,1746140180,13085.599064499991,70.56383517000359,53536.55493408 2025-05-01,22:56:22.000,121,11050914,13885,0,1746140181,13085.450865679995,70.45809821999865,53536.471088640006 2025-05-01,22:56:23.000,121,11050962,13885,0,1746140182,13085.329612099995,70.33826301000227,53536.38025608 2025-05-01,22:56:24.000,121,11050938,13885,0,1746140183,13085.24204007,70.23957519000396,53536.352307600006 2025-05-01,22:56:25.000,121,11050959,13845,0,1746140184,13085.17467696999,70.14088736999838,53536.26147504 2025-05-01,22:56:26.000,121,11050958,14005,0,1746140185,13085.120786489999,70.09859259000223,53536.19859096 2025-05-01,22:56:27.000,121,11050965,14125,0,1746140186,13085.006269219994,70.06334693999815,53536.14968112 2025-05-01,22:56:28.000,121,11050960,13885,0,1746140187,13084.959115049998,69.99285564000456,53536.0728228 2025-05-01,22:56:29.000,121,11050975,14125,0,1746140188,13084.972587669989,69.88711868999962,53536.02391296 2025-05-01,22:56:30.000,121,11050984,13885,0,1746140189,13085.100577559999,69.76023435000388,53536.016925840006 2025-05-01,22:56:31.000,121,11050948,13845,0,1746140190,13085.25551268999,69.68269392000366,53535.98897736001 2025-05-01,22:56:32.000,121,11050957,13845,0,1746140191,13085.430656749995,69.59810436000407,53535.968016000006 2025-05-01,22:56:33.000,121,11050948,14005,0,1746140192,13085.51822877999,69.59810436000407,53535.97500312 2025-05-01,22:56:34.000,121,11050961,14085,0,1746140193,13085.612537119996,69.57695696999872,53535.9330804 2025-05-01,22:56:35.000,121,11050979,13845,0,1746140194,13085.659691289991,69.5276130600032,53535.94006752001 2025-05-01,22:56:36.000,121,11050988,13925,0,1746140195,13085.693372839996,69.54876045000128,53535.87019632001 2025-05-01,22:56:37.000,121,11050973,13845,0,1746140196,13085.679900219991,69.57695696999872,53535.898144800005 2025-05-01,22:56:38.000,121,11050942,14245,0,1746140197,13085.774208559997,69.61925175000215,53535.87019632001 2025-05-01,22:56:39.000,121,11050992,13765,0,1746140198,13085.888725830002,69.66859565999766,53535.81429936 2025-05-01,22:56:40.000,121,11050972,13965,0,1746140199,13085.969561550002,69.76023435000388,53535.82128648001 2025-05-01,22:56:41.000,121,11050985,14125,0,1746140200,13086.063869889993,69.75318522000453,53535.83526072 2025-05-01,22:56:42.000,121,11050948,14245,0,1746140201,13086.259222879999,69.74613608999789,53535.800325120006 2025-05-01,22:56:43.000,121,11050987,13765,0,1746140202,13086.427630629994,69.6615465299983,53535.84224784001 2025-05-01,22:56:44.000,121,11050983,13845,0,1746140203,13086.57582944999,69.55580958000064,53535.849234960006 2025-05-01,22:56:45.000,121,11050953,13965,0,1746140204,13086.66340148,69.38663046000147,53535.8632092 2025-05-01,22:56:46.000,121,11050949,13885,0,1746140205,13086.66340148,69.21040221000294,53535.8632092 2025-05-01,22:56:47.000,121,11050916,14165,0,1746140206,13086.5421479,69.05532135000249,53535.8632092 2025-05-01,22:56:48.000,121,11050987,13805,0,1746140207,13086.40068539,68.88614223000332,53535.82128648001 2025-05-01,22:56:49.000,121,11050977,14005,0,1746140208,13086.239013949998,68.73811050000222,53535.800325120006 2025-05-01,22:56:50.000,121,11050951,14165,0,1746140209,13086.077342509998,68.60417702999985,53535.79333800001 2025-05-01,22:56:51.000,121,11050961,13925,0,1746140210,13086.016715719998,68.51958747000026,53535.80731224 2025-05-01,22:56:52.000,121,11050948,13925,0,1746140211,13086.043660959993,68.39270313000452,53535.74442816 2025-05-01,22:56:53.000,121,11051035,14045,0,1746140212,13086.131232989988,68.27286792000086,53535.70250544001 2025-05-01,22:56:54.000,121,11050967,13845,0,1746140213,13086.212068709989,68.18827836000128,53535.73744104 2025-05-01,22:56:55.000,121,11050974,13925,0,1746140214,13086.272695499989,68.0684431500049,53535.779363760004 2025-05-01,22:56:56.000,121,11051026,14245,0,1746140215,13086.35353121999,67.89926402999845,53535.65359560001 2025-05-01,22:56:57.000,121,11050968,14085,0,1746140216,13086.47478479999,67.77237969000271,53535.70250544001 2025-05-01,22:56:58.000,121,11051005,13965,0,1746140217,13086.66340148,67.61729883000226,53535.66756984 2025-05-01,22:56:59.000,121,11050954,13965,0,1746140218,13086.919381259991,67.49041448999924,53535.64660848 2025-05-01,22:57:00.000,121,11050966,13885,0,1746140219,13087.148415800002,67.31418624000071,53535.60468576001 2025-05-01,22:57:01.000,121,11050972,14125,0,1746140220,13087.451549749989,67.17320363999897,53535.59769864 2025-05-01,22:57:02.000,121,11050993,13965,0,1746140221,13087.70079322,67.08861407999939,53535.611672880004 2025-05-01,22:57:03.000,121,11051003,14045,0,1746140222,13087.848992039995,67.08156495000003,53535.5487888 2025-05-01,22:57:04.000,121,11050981,13845,0,1746140223,13087.848992039995,67.09566320999875,53535.5487888 2025-05-01,22:57:05.000,121,11050981,13645,0,1746140224,13087.727738459995,67.1520562500009,53535.52084032 2025-05-01,22:57:06.000,121,11050982,13925,0,1746140225,13087.566067019994,67.29303885000263,53535.45795624001 2025-05-01,22:57:07.000,121,11050975,14005,0,1746140226,13087.498703919999,67.4622179700018,53535.43000776 2025-05-01,22:57:08.000,121,11050959,13925,0,1746140227,13087.438077129998,67.59615144000418,53535.38808504001 2025-05-01,22:57:09.000,121,11050980,13725,0,1746140228,13087.498703919999,67.69483926000248,53535.346162320006 2025-05-01,22:57:10.000,121,11050996,14085,0,1746140229,13087.687320599995,67.73713403999864,53535.36013656 2025-05-01,22:57:11.000,121,11050942,14045,0,1746140230,13087.88267359,67.6736918700044,53535.297252480006 2025-05-01,22:57:12.000,121,11050986,14085,0,1746140231,13088.158862299992,67.62434796000161,53535.26930400001 2025-05-01,22:57:13.000,121,11050984,14085,0,1746140232,13088.367687910002,67.6102497000029,53535.25532976 2025-05-01,22:57:14.000,121,11050965,14165,0,1746140233,13088.549568279988,67.56795491999947,53535.19943280001 2025-05-01,22:57:15.000,121,11050921,14085,0,1746140234,13088.691030789989,67.5609057900001,53535.178471440006 2025-05-01,22:57:16.000,121,11050992,13925,0,1746140235,13088.798811749999,67.51156188000459,53535.15052296001 2025-05-01,22:57:17.000,121,11050948,14045,0,1746140236,13088.819020679999,67.45516884000244,53535.178471440006 2025-05-01,22:57:18.000,121,11050936,14205,0,1746140237,13088.906592709995,67.37057928000286,53535.178471440006 2025-05-01,22:57:19.000,121,11050959,14245,0,1746140238,13089.02110998,67.32828449999943,53535.20641992 2025-05-01,22:57:20.000,121,11050981,13965,0,1746140239,13089.128890939995,67.26484232999792,53535.15052296001 2025-05-01,22:57:21.000,121,11050935,13845,0,1746140240,13089.20299035,67.30008798000199,53535.19943280001 2025-05-01,22:57:22.000,121,11050948,14165,0,1746140241,13089.351189169996,67.37057928000286,53535.21340704 2025-05-01,22:57:23.000,121,11050967,14085,0,1746140242,13089.452233819997,67.47631623000052,53535.22039416001 2025-05-01,22:57:24.000,121,11050976,13965,0,1746140243,13089.593696329997,67.5609057900001,53535.2343684 2025-05-01,22:57:25.000,121,11050967,14005,0,1746140244,13089.735158839998,67.59615144000418,53535.24834264001 2025-05-01,22:57:26.000,121,11050936,14525,0,1746140245,13089.836203489998,67.62434796000161,53535.19244568 2025-05-01,22:57:27.000,121,11050954,14045,0,1746140246,13089.917039209999,67.60320057000354,53535.1644972 2025-05-01,22:57:28.000,121,11050981,13885,0,1746140247,13089.923775519994,67.53270927000267,53535.1644972 2025-05-01,22:57:29.000,121,11050957,13925,0,1746140248,13089.890093969989,67.47631623000052,53535.10161312001 2025-05-01,22:57:30.000,121,11050954,14005,0,1746140249,13089.890093969989,67.41287405999901,53535.0247548 2025-05-01,22:57:31.000,121,11050971,14005,0,1746140250,13090.05176540999,67.37762841000222,53535.07366464 2025-05-01,22:57:32.000,121,11050967,14125,0,1746140251,13090.05850172,67.34943189000478,53535.0247548 2025-05-01,22:57:33.000,121,11050995,13925,0,1746140252,13089.964193379994,67.40582492999965,53534.989819200004 2025-05-01,22:57:34.000,121,11050958,13885,0,1746140253,13089.688004670003,67.48336535999988,53534.961870720006 2025-05-01,22:57:35.000,121,11050964,13965,0,1746140254,13089.270353449996,67.63139709000097,53534.95488360001 2025-05-01,22:57:36.000,121,11050987,13965,0,1746140255,13088.866174849994,67.77237969000271,53534.83610256001 2025-05-01,22:57:37.000,121,11050963,13925,0,1746140256,13088.515886729998,67.89926402999845,53534.80116696 2025-05-01,22:57:38.000,121,11050934,14085,0,1746140257,13088.273379569997,67.97680445999868,53534.70334728 2025-05-01,22:57:39.000,121,11050951,13965,0,1746140258,13088.131917059996,68.03319750000082,53534.654437440004 2025-05-01,22:57:40.000,121,11050979,13805,0,1746140259,13088.145389680001,68.02614837000147,53534.605527600004 2025-05-01,22:57:41.000,121,11050954,13965,0,1746140260,13088.219489089992,68.01205011000275,53534.5356564 2025-05-01,22:57:42.000,121,11050961,13925,0,1746140261,13088.421578389993,68.0684431500049,53534.4657852 2025-05-01,22:57:43.000,121,11050943,13805,0,1746140262,13088.589986139988,68.08254141000361,53534.42386248 2025-05-01,22:57:44.000,121,11050972,13845,0,1746140263,13088.711239719989,68.0543448899989,53534.395914 2025-05-01,22:57:45.000,121,11050954,13885,0,1746140264,13088.785339129994,67.92746055000316,53534.45181096001 2025-05-01,22:57:46.000,121,11051012,13845,0,1746140265,13088.83249329999,67.77237969000271,53534.43084960001 2025-05-01,22:57:47.000,121,11050984,14045,0,1746140266,13088.95374687999,67.55385666000075,53534.40988824001 2025-05-01,22:57:48.000,121,11050991,13965,0,1746140267,13089.12215463,67.40582492999965,53534.437836720004 2025-05-01,22:57:49.000,121,11050931,14005,0,1746140268,13089.330980239996,67.28598972000327,53534.36796552 2025-05-01,22:57:50.000,121,11050966,13925,0,1746140269,13089.458970129992,67.16615450999961,53534.37495264 2025-05-01,22:57:51.000,121,11050971,14405,0,1746140270,13089.553278469997,67.02517190999788,53534.340017040005 2025-05-01,22:57:52.000,121,11050965,13925,0,1746140271,13089.580223709992,66.8700910500047,53534.3260428 2025-05-01,22:57:53.000,121,11050969,13965,0,1746140272,13089.661059429993,66.7573049700004,53534.26315872001 2025-05-01,22:57:54.000,121,11051018,13565,0,1746140273,13089.842939799993,66.60222410999995,53534.319055680004 2025-05-01,22:57:55.000,121,11050978,13805,0,1746140274,13090.11239219999,66.50353629000165,53534.26315872001 2025-05-01,22:57:56.000,121,11051003,13885,0,1746140275,13090.32121781,66.50353629000165,53534.28412008001 2025-05-01,22:57:57.000,121,11051043,14005,0,1746140276,13090.36163567,66.49648716000229,53534.3260428 2025-05-01,22:57:58.000,121,11051000,13925,0,1746140277,13090.348163049995,66.51763455000037,53534.27713296 2025-05-01,22:57:59.000,121,11050991,13925,0,1746140278,13090.19996423,66.56697846000316,53534.340017040005 2025-05-01,22:58:00.000,121,11050966,14005,0,1746140279,13090.045029099994,66.61632236999867,53534.340017040005 2025-05-01,22:58:01.000,121,11050986,13925,0,1746140280,13089.977665999999,66.64451889000338,53534.33302992001 2025-05-01,22:58:02.000,121,11051001,14045,0,1746140281,13089.883357659994,66.6938627999989,53534.36796552 2025-05-01,22:58:03.000,121,11050996,13885,0,1746140282,13089.789049319988,66.72205932000361,53534.319055680004 2025-05-01,22:58:04.000,121,11051052,14245,0,1746140283,13089.755367769998,66.78550148999784,53534.31206856001 2025-05-01,22:58:05.000,121,11051019,14045,0,1746140284,13089.748631459988,66.85599278999871,53534.34700416 2025-05-01,22:58:06.000,121,11050948,14165,0,1746140285,13089.748631459988,67.02517190999788,53534.36097840001 2025-05-01,22:58:07.000,121,11050983,14645,0,1746140286,13089.822730869993,67.16615450999961,53534.35399128 2025-05-01,22:58:08.000,121,11050961,14245,0,1746140287,13089.856412419998,67.34238275999815,53534.37495264 2025-05-01,22:58:09.000,121,11051015,13925,0,1746140288,13090.024820169994,67.42697231999773,53534.319055680004 2025-05-01,22:58:10.000,121,11050977,13765,0,1746140289,13090.24038209,67.57500404999882,53534.28412008001 2025-05-01,22:58:11.000,121,11050968,14045,0,1746140290,13090.476152939991,67.63139709000097,53534.270145840004 2025-05-01,22:58:12.000,121,11050972,13965,0,1746140291,13090.759077959992,67.72303577999992,53534.3260428 2025-05-01,22:58:13.000,121,11050959,14045,0,1746140292,13091.028530359989,67.69483926000248,53534.291107200006 2025-05-01,22:58:14.000,121,11050986,14045,0,1746140293,13091.324927999995,67.66664273999777,53534.31206856001 2025-05-01,22:58:15.000,121,11050942,13965,0,1746140294,13091.55396253999,67.53270927000267,53534.27713296 2025-05-01,22:58:16.000,121,11050985,14125,0,1746140295,13091.708897669996,67.3635301500035,53534.31206856001 2025-05-01,22:58:17.000,121,11050982,13965,0,1746140296,13091.863832800002,67.16615450999961,53534.33302992001 2025-05-01,22:58:18.000,121,11051000,13765,0,1746140297,13092.045713170002,66.99697539000044,53534.41687536 2025-05-01,22:58:19.000,121,11050964,14085,0,1746140298,13092.234329849998,66.8700910500047,53534.43084960001 2025-05-01,22:58:20.000,121,11050952,14045,0,1746140299,13092.369056049989,66.89123844000278,53534.4657852 2025-05-01,22:58:21.000,121,11050966,13885,0,1746140300,13092.369056049989,66.9053367000015,53534.47975944001 2025-05-01,22:58:22.000,121,11050986,14085,0,1746140301,13092.254538779998,66.97582800000237,53534.458798080006 2025-05-01,22:58:23.000,121,11050964,13925,0,1746140302,13092.315165569998,67.0040245199998,53534.45181096001 2025-05-01,22:58:24.000,121,11051027,13925,0,1746140303,13092.44989176999,67.08156495000003,53534.486746560004 2025-05-01,22:58:25.000,121,11050994,13965,0,1746140304,13092.75302571999,67.03222104000452,53534.52866928001 2025-05-01,22:58:26.000,121,11050969,14125,0,1746140305,13093.096577529992,67.03927017000387,53534.556617760005 2025-05-01,22:58:27.000,121,11050965,14085,0,1746140306,13093.460338269993,67.09566320999875,53534.63347608 2025-05-01,22:58:28.000,121,11051006,14085,0,1746140307,13093.77694484,67.08861407999939,53534.68238592 2025-05-01,22:58:29.000,121,11051010,13885,0,1746140308,13093.99250675999,67.16615450999961,53534.73129576 2025-05-01,22:58:30.000,121,11050978,14165,0,1746140309,13094.194596059991,67.16615450999961,53534.7802056 2025-05-01,22:58:31.000,121,11050974,14045,0,1746140310,13094.430366909997,67.13090886000282,53534.82911544 2025-05-01,22:58:32.000,121,11051012,14085,0,1746140311,13094.632456209998,67.1168106000041,53534.891999520005 2025-05-01,22:58:33.000,121,11050968,14085,0,1746140312,13094.861490749994,67.1027123399981,53534.891999520005 2025-05-01,22:58:34.000,121,11051020,14245,0,1746140313,13095.05684374,67.13090886000282,53535.03872904 2025-05-01,22:58:35.000,121,11050980,14245,0,1746140314,13095.164624699995,67.17320363999897,53535.094626 2025-05-01,22:58:36.000,121,11050966,14045,0,1746140315,13095.306087209996,67.20140016000369,53535.20641992 2025-05-01,22:58:37.000,121,11051016,14085,0,1746140316,13095.346505069996,67.22254755000176,53535.29026536001 2025-05-01,22:58:38.000,121,11051007,14085,0,1746140317,13095.326296139996,67.27894059000391,53535.36013656 2025-05-01,22:58:39.000,121,11050970,13765,0,1746140318,13095.27240565999,67.3987758000003,53535.346162320006 2025-05-01,22:58:40.000,121,11050994,14165,0,1746140319,13095.17809732,67.46926710000116,53535.45795624001 2025-05-01,22:58:41.000,121,11051011,14125,0,1746140320,13095.19156993999,67.48336535999988,53535.464943360006 2025-05-01,22:58:42.000,121,11050972,14005,0,1746140321,13095.312823519991,67.4974636199986,53535.52084032 2025-05-01,22:58:43.000,121,11051004,13725,0,1746140322,13095.521649130002,67.47631623000052,53535.443982000004 2025-05-01,22:58:44.000,121,11050964,14205,0,1746140323,13095.683320570002,67.54680753000139,53535.513853200006 2025-05-01,22:58:45.000,121,11050963,13805,0,1746140324,13095.865200939988,67.58205317999818,53535.54180168 2025-05-01,22:58:46.000,121,11050976,13805,0,1746140325,13096.053817619999,67.6736918700044,53535.60468576001 2025-05-01,22:58:47.000,121,11050972,14005,0,1746140326,13096.202016439995,67.68779013000312,53535.611672880004 2025-05-01,22:58:48.000,121,11050957,13965,0,1746140327,13096.303061089995,67.65254447999905,53535.64660848 2025-05-01,22:58:49.000,121,11050952,13805,0,1746140328,13096.424314669996,67.66664273999777,53535.681544080006 2025-05-01,22:58:50.000,121,11050990,13805,0,1746140329,13096.525359319996,67.69483926000248,53535.73744104 2025-05-01,22:58:51.000,121,11050937,13885,0,1746140330,13096.579249800001,67.72303577999992,53535.84224784001 2025-05-01,22:58:52.000,121,11051022,14205,0,1746140331,13096.734184929992,67.8076253399995,53535.80731224 2025-05-01,22:58:53.000,121,11050988,14125,0,1746140332,13096.821756960002,67.90631315999781,53535.85622208 2025-05-01,22:58:54.000,121,11050997,13885,0,1746140333,13096.882383750002,67.96975532999932,53535.88417056 2025-05-01,22:58:55.000,121,11050979,14125,0,1746140334,13096.976692089993,68.04729575999954,53535.87019632001 2025-05-01,22:58:56.000,121,11050979,14165,0,1746140335,13097.252880799999,68.11778706000041,53535.91211904 2025-05-01,22:58:57.000,121,11051006,14005,0,1746140336,13097.603168919995,68.18827836000128,53535.92609328 2025-05-01,22:58:58.000,121,11050989,14005,0,1746140337,13098.014083829992,68.25172053000279,53535.95404176 2025-05-01,22:58:59.000,121,11050978,14125,0,1746140338,13098.48562552999,68.30811356999766,53536.016925840006 2025-05-01,22:59:00.000,121,11050977,13885,0,1746140339,13098.84938626999,68.39270313000452,53536.065835680005 2025-05-01,22:59:01.000,121,11050942,14045,0,1746140340,13099.091893429992,68.4772926900041,53536.114745520004 2025-05-01,22:59:02.000,121,11051005,14005,0,1746140341,13099.186201769997,68.47024356000475,53536.12871976001 2025-05-01,22:59:03.000,121,11050954,14085,0,1746140342,13099.307455349997,68.47024356000475,53536.19859096 2025-05-01,22:59:04.000,121,11050999,14205,0,1746140343,13099.381554760002,68.45614529999875,53536.17762960001 2025-05-01,22:59:05.000,121,11050979,14165,0,1746140344,13099.509544649998,68.54073485999834,53536.20557808001 2025-05-01,22:59:06.000,121,11051020,13885,0,1746140345,13099.590380369998,68.66761920000135,53536.233526560005 2025-05-01,22:59:07.000,121,11051004,14125,0,1746140346,13099.731842879999,68.71696311000414,53536.28942352 2025-05-01,22:59:08.000,121,11051017,14165,0,1746140347,13099.93393218,68.78040527999838,53536.33833336 2025-05-01,22:59:09.000,121,11050975,14245,0,1746140348,13100.13602148,68.71696311000414,53536.233526560005 2025-05-01,22:59:10.000,121,11050977,14005,0,1746140349,13100.351583399992,68.63237355000456,53536.38025608 2025-05-01,22:59:11.000,121,11050983,14005,0,1746140350,13100.499782220002,68.59712790000049,53536.43615304 2025-05-01,22:59:12.000,121,11050954,14125,0,1746140351,13100.513254839992,68.54073485999834,53536.51301136001 2025-05-01,22:59:13.000,121,11050973,14045,0,1746140352,13100.526727459997,68.5125383400009,53536.58986968001 2025-05-01,22:59:14.000,121,11050992,14045,0,1746140353,13100.486309599997,68.5477839899977,53536.58986968001 2025-05-01,22:59:15.000,121,11050961,13965,0,1746140354,13100.365056019997,68.49844008000218,53536.568908320005 2025-05-01,22:59:16.000,121,11050986,14125,0,1746140355,13100.290956609992,68.42794878000132,53536.61083104001 2025-05-01,22:59:17.000,121,11050972,14285,0,1746140356,13100.317901850001,68.23762227000407,53536.65974088001 2025-05-01,22:59:18.000,121,11050959,14125,0,1746140357,13100.371792329992,68.0543448899989,53536.687689360006 2025-05-01,22:59:19.000,121,11050990,13885,0,1746140358,13100.472836979992,68.0543448899989,53536.72961208001 2025-05-01,22:59:20.000,121,11050931,14285,0,1746140359,13100.567145319998,68.13893444999849,53536.76454768 2025-05-01,22:59:21.000,121,11050980,14125,0,1746140360,13100.573881629993,68.29401530999894,53536.785509040004 2025-05-01,22:59:22.000,121,11050951,13885,0,1746140361,13100.567145319998,68.43499791000067,53536.79948328001 2025-05-01,22:59:23.000,121,11050974,13965,0,1746140362,13100.479573290002,68.5125383400009,53536.81345752 2025-05-01,22:59:24.000,121,11050966,13885,0,1746140363,13100.445891739997,68.60417702999985,53536.82743176001 2025-05-01,22:59:25.000,121,11050940,14165,0,1746140364,13100.412210189992,68.68876658999943,53536.77852192001 2025-05-01,22:59:26.000,121,11050986,13925,0,1746140365,13100.277483990001,68.74515963000158,53536.76454768 2025-05-01,22:59:27.000,121,11050989,14005,0,1746140366,13100.216857200001,68.78745440999774,53536.70865072001 2025-05-01,22:59:28.000,121,11050943,14205,0,1746140367,13100.122548859996,68.8720439700046,53536.72961208001 2025-05-01,22:59:29.000,121,11051023,14405,0,1746140368,13100.03497683,68.92138788000011,53536.74358632 2025-05-01,22:59:30.000,121,11050963,13885,0,1746140369,13099.91372325,68.96368266000354,53536.75057344 2025-05-01,22:59:31.000,121,11050984,14285,0,1746140370,13099.778997049994,69.0059774399997,53536.72262496 2025-05-01,22:59:32.000,121,11051018,14285,0,1746140371,13099.610589299999,69.08351786999992,53536.74358632 2025-05-01,22:59:33.000,121,11050951,14125,0,1746140372,13099.543226199989,69.12581265000335,53536.70865072001 2025-05-01,22:59:34.000,121,11050948,14165,0,1746140373,13099.516280959993,69.07646874000056,53536.64576664 2025-05-01,22:59:35.000,121,11050946,14405,0,1746140374,13099.556698819993,69.07646874000056,53536.638779520006 2025-05-01,22:59:36.000,121,11051009,14085,0,1746140375,13099.570171439998,69.118763520004,53536.60384392 2025-05-01,22:59:37.000,121,11050963,14005,0,1746140376,13099.543226199989,69.23859873000038,53536.57589544 2025-05-01,22:59:38.000,121,11050921,14245,0,1746140377,13099.576907749994,69.38663046000147,53536.58288256 2025-05-01,22:59:39.000,121,11051030,13965,0,1746140378,13099.597116679994,69.56990783999936,53536.57589544 2025-05-01,22:59:40.000,121,11050978,14005,0,1746140379,13099.68468870999,69.61925175000215,53536.568908320005 2025-05-01,22:59:41.000,121,11050978,14365,0,1746140380,13099.711633949999,69.65449739999895,53536.57589544 2025-05-01,22:59:42.000,121,11050974,14085,0,1746140381,13099.819414909995,69.65449739999895,53536.55493408 2025-05-01,22:59:43.000,121,11051020,14245,0,1746140382,13099.880041699995,69.68974305000302,53536.57589544 2025-05-01,22:59:44.000,121,11050972,13765,0,1746140383,13099.960877419995,69.68974305000302,53536.54794696 2025-05-01,22:59:45.000,121,11050972,13965,0,1746140384,13100.041713139995,69.68269392000366,53536.51301136001 2025-05-01,22:59:46.000,121,11050975,14085,0,1746140385,13100.149494099991,69.62630088000151,53536.54095984001 2025-05-01,22:59:47.000,121,11051005,14045,0,1746140386,13100.284220299996,69.51351480000449,53536.51301136001 2025-05-01,22:59:48.000,121,11050959,14245,0,1746140387,13100.466100669997,69.35843394000403,53536.54095984001 2025-05-01,22:59:49.000,121,11050937,14405,0,1746140388,13100.600826870002,69.26679524999781,53536.65275376 2025-05-01,22:59:50.000,121,11050987,13765,0,1746140389,13100.668189969998,69.2174513400023,53536.61083104001 2025-05-01,22:59:51.000,121,11050952,14245,0,1746140390,13100.769234619998,69.13991091000207,53536.69467648 2025-05-01,22:59:52.000,121,11050963,13965,0,1746140391,13100.870279269999,69.07646874000056,53536.72961208001 2025-05-01,22:59:53.000,121,11050943,14085,0,1746140392,13100.99153285,68.89319136000267,53536.75756056001 2025-05-01,22:59:54.000,121,11050994,14125,0,1746140393,13101.079104879995,68.70286484999815,53536.785509040004 2025-05-01,22:59:55.000,121,11050994,14045,0,1746140394,13101.139731669995,68.56893138000305,53536.79948328001 2025-05-01,22:59:56.000,121,11051004,14045,0,1746140395,13101.058895949995,68.53368572999898,53536.806470400006 2025-05-01,22:59:57.000,121,11050997,14045,0,1746140396,13101.00500546999,68.52663659999962,53536.82743176001 2025-05-01,22:59:58.000,121,11050976,14245,0,1746140397,13100.930906059999,68.53368572999898,53536.87634160001 2025-05-01,22:59:59.000,121,11050955,14245,0,1746140398,13100.917433439994,68.58302964000177,53536.86935448 2025-05-01,23:00:00.000,121,11050960,14045,0,1746140399,13101.058895949995,68.5477839899977,53536.9112772 2025-05-01,23:00:01.000,121,11050986,14245,0,1746140400,13101.27445787,68.45614529999875,53536.89031584 2025-05-01,23:00:02.000,121,11050977,14285,0,1746140401,13101.483283479996,68.35040835000109,53536.904290080005 2025-05-01,23:00:03.000,121,11050924,14405,0,1746140402,13101.806626359998,68.25876966000214,53536.841406 2025-05-01,23:00:04.000,121,11050960,14045,0,1746140403,13102.076078759994,68.14598357999785,53536.89031584 2025-05-01,23:00:05.000,121,11051012,13805,0,1746140404,13102.419630569995,68.06139401999826,53536.88332872 2025-05-01,23:00:06.000,121,11050967,14005,0,1746140405,13102.749709759992,67.94860794000124,53536.904290080005 2025-05-01,23:00:07.000,121,11050991,14205,0,1746140406,13102.992216919993,67.76533056000335,53536.98813552 2025-05-01,23:00:08.000,121,11051021,14125,0,1746140407,13103.254933009994,67.55385666000075,53537.002109760004 2025-05-01,23:00:09.000,121,11050982,14085,0,1746140408,13103.47049493,67.3987758000003,53537.04403248001 2025-05-01,23:00:10.000,121,11050990,14245,0,1746140409,13103.6523753,67.30713711000135,53537.0510196 2025-05-01,23:00:11.000,121,11050975,14165,0,1746140410,13103.780365189996,67.15910538000026,53537.071980960005 2025-05-01,23:00:12.000,121,11050967,13885,0,1746140411,13103.874673530001,66.99697539000044,53537.03005824 2025-05-01,23:00:13.000,121,11050991,14405,0,1746140412,13103.928564009992,66.79959975000384,53537.0510196 2025-05-01,23:00:14.000,121,11051001,14205,0,1746140413,13103.867937219991,66.63042063000466,53537.00909688 2025-05-01,23:00:15.000,121,11051027,13565,0,1746140414,13103.820783049996,66.49648716000229,53537.03005824 2025-05-01,23:00:16.000,121,11050975,13845,0,1746140415,13103.74668363999,66.45419237999886,53537.00909688 2025-05-01,23:00:17.000,121,11050959,14045,0,1746140416,13103.66584791999,66.38370107999799,53536.99512264001 2025-05-01,23:00:18.000,121,11051014,14125,0,1746140417,13103.6523753,66.3132097800044,53536.92525144001 2025-05-01,23:00:19.000,121,11050974,13965,0,1746140418,13103.49070386,66.22862022000481,53536.91826432 2025-05-01,23:00:20.000,121,11050985,13885,0,1746140419,13103.369450279999,66.17222718000266,53536.93223856 2025-05-01,23:00:21.000,121,11050986,14165,0,1746140420,13103.241460389989,66.12993239999923,53536.89730296001 2025-05-01,23:00:22.000,121,11050960,14125,0,1746140421,13103.201042529989,66.17927631000202,53536.9112772 2025-05-01,23:00:23.000,121,11050986,13765,0,1746140422,13103.160624669988,66.22862022000481,53536.834418880004 2025-05-01,23:00:24.000,121,11050965,14085,0,1746140423,13103.268405629999,66.35550456000055,53536.806470400006 2025-05-01,23:00:25.000,121,11050994,13885,0,1746140424,13103.32229610999,66.42599586000142,53536.806470400006 2025-05-01,23:00:26.000,121,11050975,14045,0,1746140425,13103.389659209999,66.50353629000165,53536.82044464 2025-05-01,23:00:27.000,121,11051027,14005,0,1746140426,13103.48396754999,66.53878193999844,53536.76454768 2025-05-01,23:00:28.000,121,11050913,14405,0,1746140427,13103.497440169995,66.51763455000037,53536.67371512 2025-05-01,23:00:29.000,121,11050975,14125,0,1746140428,13103.55133065,66.52468367999973,53536.7016636 2025-05-01,23:00:30.000,121,11050989,14245,0,1746140429,13103.638902679995,66.49648716000229,53536.65974088001 2025-05-01,23:00:31.000,121,11051016,14085,0,1746140430,13103.73321102,66.37665194999863,53536.62480528 2025-05-01,23:00:32.000,121,11050980,13725,0,1746140431,13103.699529469995,66.27796413000033,53536.54095984001 2025-05-01,23:00:33.000,121,11050993,13965,0,1746140432,13103.68605684999,66.12288326999987,53536.5269856 2025-05-01,23:00:34.000,121,11050980,13965,0,1746140433,13103.55133065,66.02419545000157,53536.44314016001 2025-05-01,23:00:35.000,121,11051004,13965,0,1746140434,13103.268405629999,65.96780240999942,53536.40820456 2025-05-01,23:00:36.000,121,11050991,14165,0,1746140435,13103.079788949988,66.0030480600035,53536.34532048001 2025-05-01,23:00:37.000,121,11051006,14045,0,1746140436,13102.965271679997,66.05944109999837,53536.32435912001 2025-05-01,23:00:38.000,121,11050985,14045,0,1746140437,13102.924853819997,66.15107979000459,53536.25448792001 2025-05-01,23:00:39.000,121,11050991,14165,0,1746140438,13102.992216919993,66.24271848000353,53536.19160384 2025-05-01,23:00:40.000,121,11051001,13925,0,1746140439,13102.965271679997,66.33435717000248,53536.08679704001 2025-05-01,23:00:41.000,121,11050999,14205,0,1746140440,13102.864227029997,66.4118976000027,53536.02391296 2025-05-01,23:00:42.000,121,11051014,13965,0,1746140441,13102.790127619992,66.41894673000206,53535.97500312 2025-05-01,23:00:43.000,121,11050999,14165,0,1746140442,13102.648665109991,66.39075021000463,53535.85622208 2025-05-01,23:00:44.000,121,11051024,14205,0,1746140443,13102.628456179991,66.40484847000334,53535.78635088 2025-05-01,23:00:45.000,121,11051011,13885,0,1746140444,13102.608247249991,66.36255368999991,53535.65359560001 2025-05-01,23:00:46.000,121,11050994,13885,0,1746140445,13102.51393891,66.32730804000312,53535.64660848 2025-05-01,23:00:47.000,121,11050969,13965,0,1746140446,13102.44657580999,66.27796413000033,53535.52782744 2025-05-01,23:00:48.000,121,11050968,14085,0,1746140447,13102.439839499995,66.24976761000289,53535.50686608001 2025-05-01,23:00:49.000,121,11050986,14365,0,1746140448,13102.49372998,66.28501325999969,53535.45096912 2025-05-01,23:00:50.000,121,11050977,14565,0,1746140449,13102.561093079996,66.39075021000463,53535.35314944 2025-05-01,23:00:51.000,121,11050975,14085,0,1746140450,13102.662137729996,66.51058542000101,53535.26930400001 2025-05-01,23:00:52.000,121,11050962,14205,0,1746140451,13102.716028210001,66.63042063000466,53535.18545856 2025-05-01,23:00:53.000,121,11050943,14125,0,1746140452,13102.931590129992,66.67976454000018,53535.108600240004 2025-05-01,23:00:54.000,121,11051038,13845,0,1746140453,13103.140415739988,66.70091192999826,53535.094626 2025-05-01,23:00:55.000,121,11051008,14005,0,1746140454,13103.40986814,66.68681366999954,53534.99680632 2025-05-01,23:00:56.000,121,11050919,14125,0,1746140455,13103.63216637,66.7573049700004,53534.99680632 2025-05-01,23:00:57.000,121,11050961,14205,0,1746140456,13103.787101499991,66.73615758000233,53534.93392224001 2025-05-01,23:00:58.000,121,11050938,14045,0,1746140457,13103.881409839996,66.73615758000233,53534.90597376 2025-05-01,23:00:59.000,121,11050968,14125,0,1746140458,13103.948772939992,66.6938627999989,53534.86405104001 2025-05-01,23:01:00.000,121,11051004,14285,0,1746140459,13104.117180690002,66.6586171500021,53534.82911544 2025-05-01,23:01:01.000,121,11050975,14125,0,1746140460,13104.231697959993,66.63746976000402,53534.78719272001 2025-05-01,23:01:02.000,121,11050986,14005,0,1746140461,13104.326006299998,66.6586171500021,53534.74527000001 2025-05-01,23:01:03.000,121,11050972,14405,0,1746140462,13104.379896779988,66.68681366999954,53534.626488960006 2025-05-01,23:01:04.000,121,11050954,14085,0,1746140463,13104.453996189994,66.67271541000082,53534.626488960006 2025-05-01,23:01:05.000,121,11050955,14325,0,1746140464,13104.339478919988,66.70796106000489,53534.59854048001 2025-05-01,23:01:06.000,121,11050964,13805,0,1746140465,13104.245170579998,66.71501019000425,53534.58456624 2025-05-01,23:01:07.000,121,11050947,14245,0,1746140466,13104.150862239992,66.72205932000361,53534.5356564 2025-05-01,23:01:08.000,121,11050973,14005,0,1746140467,13104.049817589992,66.79959975000384,53534.43084960001 2025-05-01,23:01:09.000,121,11050960,14005,0,1746140468,13104.103708069997,66.91238583000086,53534.40988824001 2025-05-01,23:01:10.000,121,11051005,14085,0,1746140469,13104.076762830002,67.04631930000323,53534.34700416 2025-05-01,23:01:11.000,121,11051009,13925,0,1746140470,13104.123916999997,67.13795799000218,53534.36097840001 2025-05-01,23:01:12.000,121,11050965,14085,0,1746140471,13104.171071169993,67.19435103000433,53534.23521024 2025-05-01,23:01:13.000,121,11051007,13845,0,1746140472,13104.251906889993,67.2507440699992,53534.24219736001 2025-05-01,23:01:14.000,121,11050987,14165,0,1746140473,13104.379896779988,67.28598972000327,53534.20726176 2025-05-01,23:01:15.000,121,11050986,14045,0,1746140474,13104.56177714999,67.39172667000093,53534.13040344 2025-05-01,23:01:16.000,121,11050943,14125,0,1746140475,13104.79081169,67.54680753000139,53534.09546784001 2025-05-01,23:01:17.000,121,11050985,14085,0,1746140476,13104.979428369996,67.56795491999947,53534.09546784001 2025-05-01,23:01:18.000,121,11050977,14085,0,1746140477,13105.194990290001,67.58205317999818,53534.03957088 2025-05-01,23:01:19.000,121,11050981,14245,0,1746140478,13105.363398039997,67.53270927000267,53533.97668680001 2025-05-01,23:01:20.000,121,11051004,13885,0,1746140479,13105.552014719993,67.55385666000075,53533.983673920004 2025-05-01,23:01:21.000,121,11050993,14165,0,1746140480,13105.754104019994,67.53975840000203,53533.934764080004 2025-05-01,23:01:22.000,121,11050996,14085,0,1746140481,13105.834939739994,67.51861101000395,53533.983673920004 2025-05-01,23:01:23.000,121,11050942,13925,0,1746140482,13105.807994499999,67.49041448999924,53533.89284136 2025-05-01,23:01:24.000,121,11050987,14125,0,1746140483,13105.76084032999,67.4622179700018,53533.86489288 2025-05-01,23:01:25.000,121,11050954,14005,0,1746140484,13105.740631399989,67.49041448999924,53533.8020088 2025-05-01,23:01:26.000,121,11050967,13845,0,1746140485,13105.807994499999,67.53975840000203,53533.79502168 2025-05-01,23:01:27.000,121,11050996,13965,0,1746140486,13105.86188497999,67.54680753000139,53533.78104744001 2025-05-01,23:01:28.000,121,11050937,13845,0,1746140487,13105.98313855999,67.55385666000075,53533.75309896 2025-05-01,23:01:29.000,121,11050969,14005,0,1746140488,13106.13133738,67.51861101000395,53533.74611184 2025-05-01,23:01:30.000,121,11050963,14045,0,1746140489,13106.225645719991,67.53270927000267,53533.76008608001 2025-05-01,23:01:31.000,121,11050973,14045,0,1746140490,13106.333426680001,67.57500404999882,53533.718163360005 2025-05-01,23:01:32.000,121,11050996,14285,0,1746140491,13106.461416569997,67.54680753000139,53533.718163360005 2025-05-01,23:01:33.000,121,11050938,14045,0,1746140492,13106.569197529992,67.43402145000437,53533.64829216 2025-05-01,23:01:34.000,121,11050979,14005,0,1746140493,13106.697187420003,67.40582492999965,53533.71117624001 2025-05-01,23:01:35.000,121,11050970,13965,0,1746140494,13106.764550519998,67.32828449999943,53533.599382320004 2025-05-01,23:01:36.000,121,11050959,14045,0,1746140495,13106.825177309998,67.33533362999879,53533.64130504001 2025-05-01,23:01:37.000,121,11050996,13805,0,1746140496,13107.034002919994,67.37762841000222,53533.61335656001 2025-05-01,23:01:38.000,121,11050976,13885,0,1746140497,13107.20914698,67.31418624000071,53533.64829216 2025-05-01,23:01:39.000,121,11050974,13885,0,1746140498,13107.40449996999,67.29303885000263,53533.599382320004 2025-05-01,23:01:40.000,121,11050998,14005,0,1746140499,13107.532489860001,67.24369493999984,53533.564446719996 2025-05-01,23:01:41.000,121,11050982,14205,0,1746140500,13107.640270819997,67.23664581000048,53533.5574596 2025-05-01,23:01:42.000,121,11050967,14045,0,1746140501,13107.741315469997,67.27189146000455,53533.620343680006 2025-05-01,23:01:43.000,121,11050963,13965,0,1746140502,13107.822151189997,67.27189146000455,53533.61335656001 2025-05-01,23:01:44.000,121,11050953,13845,0,1746140503,13107.882777979998,67.32123537000007,53533.57143384001 2025-05-01,23:01:45.000,121,11050991,14285,0,1746140504,13107.923195839998,67.34238275999815,53533.53649824 2025-05-01,23:01:46.000,121,11050959,14005,0,1746140505,13107.855832740002,67.20844929000305,53533.51553688 2025-05-01,23:01:47.000,121,11050936,13965,0,1746140506,13107.768260709992,67.05336843000259,53533.49457552001 2025-05-01,23:01:48.000,121,11050962,13885,0,1746140507,13107.640270819997,66.96172974000365,53533.431691440004 2025-05-01,23:01:49.000,121,11050976,13565,0,1746140508,13107.559435099996,66.95468061000429,53533.36880736 2025-05-01,23:01:50.000,121,11050950,13805,0,1746140509,13107.417972589996,66.968778870003,53533.41073008 2025-05-01,23:01:51.000,121,11050948,13925,0,1746140510,13107.256301149995,66.9053367000015,53533.35483312001 2025-05-01,23:01:52.000,121,11050951,14085,0,1746140511,13107.12157494999,66.85599278999871,53533.29893616 2025-05-01,23:01:53.000,121,11050958,13925,0,1746140512,13107.027266609999,66.82074714000191,53533.229064959996 2025-05-01,23:01:54.000,121,11050962,14005,0,1746140513,13107.04073922999,66.92648408999958,53533.22207784 2025-05-01,23:01:55.000,121,11050937,14205,0,1746140514,13107.04073922999,66.99697539000044,53533.18015512 2025-05-01,23:01:56.000,121,11050964,13965,0,1746140515,13107.074420779994,67.02517190999788,53533.1032968 2025-05-01,23:01:57.000,121,11050949,14085,0,1746140516,13107.074420779994,67.04631930000323,53533.061374079996 2025-05-01,23:01:58.000,121,11050941,14165,0,1746140517,13107.14178387999,67.18025276999833,53533.02643848 2025-05-01,23:01:59.000,121,11050957,13925,0,1746140518,13107.08115708999,67.27894059000391,53532.98451576 2025-05-01,23:02:00.000,121,11050945,14125,0,1746140519,13107.10810233,67.30713711000135,53532.92163168001 2025-05-01,23:02:01.000,121,11051005,14005,0,1746140520,13107.094629709994,67.31418624000071,53532.893683199996 2025-05-01,23:02:02.000,121,11050945,14125,0,1746140521,13107.08115708999,67.29303885000263,53532.8587476 2025-05-01,23:02:03.000,121,11050991,14045,0,1746140522,13107.034002919994,67.34943189000478,53532.87272184001 2025-05-01,23:02:04.000,121,11050985,13965,0,1746140523,13106.912749339994,67.51861101000395,53532.81682488 2025-05-01,23:02:05.000,121,11050913,13925,0,1746140524,13106.778023139988,67.63139709000097,53532.77490216001 2025-05-01,23:02:06.000,121,11050960,14205,0,1746140525,13106.751077899993,67.744183169998,53532.80285064001 2025-05-01,23:02:07.000,121,11050938,14205,0,1746140526,13106.690451109993,67.8076253399995,53532.75394080001 2025-05-01,23:02:08.000,121,11050957,14125,0,1746140527,13106.569197529992,67.8569692500023,53532.67708248 2025-05-01,23:02:09.000,121,11050950,14045,0,1746140528,13106.474889190002,67.86401838000165,53532.5792628 2025-05-01,23:02:10.000,121,11050938,14085,0,1746140529,13106.394053470001,67.78647795000143,53532.63515976001 2025-05-01,23:02:11.000,121,11050962,14005,0,1746140530,13106.441207639997,67.76533056000335,53532.544327200005 2025-05-01,23:02:12.000,121,11050988,14285,0,1746140531,13106.515307050002,67.70188839000184,53532.53734008001 2025-05-01,23:02:13.000,121,11050978,14245,0,1746140532,13106.528779669992,67.60320057000354,53532.51637872001 2025-05-01,23:02:14.000,121,11050944,13965,0,1746140533,13106.495098120002,67.51156188000459,53532.51637872001 2025-05-01,23:02:15.000,121,11050948,14405,0,1746140534,13106.400789779997,67.41287405999901,53532.62118552 2025-05-01,23:02:16.000,121,11050961,14325,0,1746140535,13106.25259096,67.22959668000112,53532.57227568 2025-05-01,23:02:17.000,121,11050943,14045,0,1746140536,13106.18522785999,67.10976147000474,53532.60022416 2025-05-01,23:02:18.000,121,11050987,14005,0,1746140537,13106.05050166,67.03222104000452,53532.593237040004 2025-05-01,23:02:19.000,121,11050968,13965,0,1746140538,13106.02355641999,67.02517190999788,53532.60022416 2025-05-01,23:02:20.000,121,11050973,14125,0,1746140539,13105.935984389995,67.10976147000474,53532.52336584 2025-05-01,23:02:21.000,121,11050991,13925,0,1746140540,13105.875357599994,67.19435103000433,53532.48843024001 2025-05-01,23:02:22.000,121,11050961,13805,0,1746140541,13105.713686159994,67.22959668000112,53532.53035296 2025-05-01,23:02:23.000,121,11050961,14005,0,1746140542,13105.585696269998,67.20844929000305,53532.55131432 2025-05-01,23:02:24.000,121,11050989,13925,0,1746140543,13105.545278409998,67.24369493999984,53532.48843024001 2025-05-01,23:02:25.000,121,11050968,14165,0,1746140544,13105.578959959988,67.34238275999815,53532.46746888001 2025-05-01,23:02:26.000,121,11050955,13925,0,1746140545,13105.659795679989,67.44107058000372,53532.544327200005 2025-05-01,23:02:27.000,121,11050991,14085,0,1746140546,13105.747367709999,67.52566014000331,53532.558301439996 2025-05-01,23:02:28.000,121,11050939,13925,0,1746140547,13105.855148669994,67.51156188000459,53532.46048176 2025-05-01,23:02:29.000,121,11050953,13925,0,1746140548,13105.82820343,67.6102497000029,53532.57227568 2025-05-01,23:02:30.000,121,11050965,13885,0,1746140549,13105.807994499999,67.62434796000161,53532.663108240005 2025-05-01,23:02:31.000,121,11050970,14045,0,1746140550,13105.814730809994,67.59615144000418,53532.649134 2025-05-01,23:02:32.000,121,11050951,13925,0,1746140551,13105.693477229994,67.4974636199986,53532.67009536 2025-05-01,23:02:33.000,121,11050957,13925,0,1746140552,13105.578959959988,67.49041448999924,53532.649134 2025-05-01,23:02:34.000,121,11050969,14365,0,1746140553,13105.464442689998,67.46926710000116,53532.7190052 2025-05-01,23:02:35.000,121,11050960,13885,0,1746140554,13105.282562319997,67.56795491999947,53532.80285064001 2025-05-01,23:02:36.000,121,11050922,14085,0,1746140555,13105.127627189991,67.57500404999882,53532.725992319996 2025-05-01,23:02:37.000,121,11050954,14085,0,1746140556,13105.01310992,67.60320057000354,53532.56528856001 2025-05-01,23:02:38.000,121,11050939,14165,0,1746140557,13104.837965859995,67.59615144000418,53532.5792628 2025-05-01,23:02:39.000,121,11050999,14005,0,1746140558,13104.68303072999,67.63844622000033,53532.74695368 2025-05-01,23:02:40.000,121,11050929,13605,0,1746140559,13104.635876559994,67.54680753000139,53532.68406960001 2025-05-01,23:02:41.000,121,11050980,13885,0,1746140560,13104.487677739999,67.46926710000116,53532.65612112001 2025-05-01,23:02:42.000,121,11050924,14045,0,1746140561,13104.332742609993,67.38467754000158,53532.69105672 2025-05-01,23:02:43.000,121,11050945,14045,0,1746140562,13104.177807480002,67.25779319999856,53532.69105672 2025-05-01,23:02:44.000,121,11050945,14285,0,1746140563,13104.083499139997,67.24369493999984,53532.67708248 2025-05-01,23:02:45.000,121,11050938,14205,0,1746140564,13103.975718180001,67.28598972000327,53532.614198400006 2025-05-01,23:02:46.000,121,11050961,14005,0,1746140565,13103.847728289991,67.43402145000437,53532.62817264 2025-05-01,23:02:47.000,121,11050940,13885,0,1746140566,13103.69279316,67.51861101000395,53532.64214688 2025-05-01,23:02:48.000,121,11050941,13885,0,1746140567,13103.598484819995,67.6102497000029,53532.57227568 2025-05-01,23:02:49.000,121,11050948,13965,0,1746140568,13103.50417647999,67.72303577999992,53532.62817264 2025-05-01,23:02:50.000,121,11050883,13965,0,1746140569,13103.53112172,67.79352708000079,53532.593237040004 2025-05-01,23:02:51.000,121,11050932,14045,0,1746140570,13103.48396754999,67.8076253399995,53532.57227568 2025-05-01,23:02:52.000,121,11050927,14325,0,1746140571,13103.497440169995,67.78647795000143,53532.63515976001 2025-05-01,23:02:53.000,121,11050963,14245,0,1746140572,13103.578275889995,67.70188839000184,53532.70503096001 2025-05-01,23:02:54.000,121,11050945,13885,0,1746140573,13103.73321102,67.5609057900001,53532.649134 2025-05-01,23:02:55.000,121,11050886,13925,0,1746140574,13103.867937219991,67.3635301500035,53532.68406960001 2025-05-01,23:02:56.000,121,11050943,14325,0,1746140575,13104.083499139997,67.16615450999961,53532.760927920004 2025-05-01,23:02:57.000,121,11050943,13885,0,1746140576,13104.346215229998,67.03927017000387,53532.76791504 2025-05-01,23:02:58.000,121,11050925,13805,0,1746140577,13104.467468809999,66.97582800000237,53532.85176048001 2025-05-01,23:02:59.000,121,11050962,13805,0,1746140578,13104.68303072999,67.01107364999916,53532.87272184001 2025-05-01,23:03:00.000,121,11050939,14005,0,1746140579,13104.817756929995,67.05336843000259,53532.90765744 2025-05-01,23:03:01.000,121,11050974,14045,0,1746140580,13104.999637299996,67.03927017000387,53533.00547712 2025-05-01,23:03:02.000,121,11050936,13925,0,1746140581,13105.201726599997,67.05336843000259,53533.04041272001 2025-05-01,23:03:03.000,121,11050995,14125,0,1746140582,13105.471178999993,66.94763147999765,53533.1032968 2025-05-01,23:03:04.000,121,11050933,14205,0,1746140583,13105.787785569999,66.87714018000406,53533.15220664 2025-05-01,23:03:05.000,121,11050927,14045,0,1746140584,13106.158282619996,66.79255062000448,53533.18015512 2025-05-01,23:03:06.000,121,11050952,14205,0,1746140585,13106.454680260002,66.70091192999826,53533.27098768 2025-05-01,23:03:07.000,121,11050975,13885,0,1746140586,13106.757814209988,66.60222410999995,53533.333871760005 2025-05-01,23:03:08.000,121,11050954,13925,0,1746140587,13106.966639819999,66.53173280999908,53533.382781600005 2025-05-01,23:03:09.000,121,11050900,13765,0,1746140588,13107.18220173999,66.34140630000184,53533.36182024 2025-05-01,23:03:10.000,121,11050949,13885,0,1746140589,13107.47186307,66.1369815299986,53533.52951112 2025-05-01,23:03:11.000,121,11050900,14005,0,1746140590,13107.734579160002,65.92550763000327,53533.52951112 2025-05-01,23:03:12.000,121,11050918,13925,0,1746140591,13107.977086319988,65.67878808000387,53533.564446719996 2025-05-01,23:03:13.000,121,11050988,13885,0,1746140592,13108.158966689989,65.55190374000085,53533.65527928 2025-05-01,23:03:14.000,121,11050948,14005,0,1746140593,13108.23980240999,65.38977375000104,53533.732137599996 2025-05-01,23:03:15.000,121,11050895,14005,0,1746140594,13108.36105598999,65.36862636000296,53533.86489288 2025-05-01,23:03:16.000,121,11050908,14045,0,1746140595,13108.475573259995,65.2981350600021,53533.934764080004 2025-05-01,23:03:17.000,121,11050958,14005,0,1746140596,13108.54967267,65.2981350600021,53533.99066104 2025-05-01,23:03:18.000,121,11050918,14205,0,1746140597,13108.637244699996,65.31223332000081,53534.03258376 2025-05-01,23:03:19.000,121,11050951,13805,0,1746140598,13108.792179830001,65.30518419000146,53534.09546784001 2025-05-01,23:03:20.000,121,11050920,14125,0,1746140599,13108.899960789997,65.22059463000187,53534.14437768001 2025-05-01,23:03:21.000,121,11050923,14045,0,1746140600,13109.027950679993,65.10075941999821,53534.151364800004 2025-05-01,23:03:22.000,121,11050942,13845,0,1746140601,13109.088577469993,65.00207159999991,53534.16533904001 2025-05-01,23:03:23.000,121,11050923,13885,0,1746140602,13109.216567359988,64.9386294299984,53534.21424888001 2025-05-01,23:03:24.000,121,11050921,14085,0,1746140603,13109.304139389998,64.86813813000481,53534.20726176 2025-05-01,23:03:25.000,121,11050927,14045,0,1746140604,13109.324348319999,64.77649943999859,53534.20027464 2025-05-01,23:03:26.000,121,11050908,13925,0,1746140605,13109.304139389998,64.74125379000179,53534.3260428 2025-05-01,23:03:27.000,121,11050929,14045,0,1746140606,13109.283930459998,64.72715553000307,53534.33302992001 2025-05-01,23:03:28.000,121,11050997,14085,0,1746140607,13109.277194149989,64.72010640000371,53534.291107200006 2025-05-01,23:03:29.000,121,11050935,13685,0,1746140608,13109.331084629994,64.62846771000477,53534.20027464 2025-05-01,23:03:30.000,121,11050938,14165,0,1746140609,13109.358029869989,64.64256597000349,53534.102454960004 2025-05-01,23:03:31.000,121,11050949,13965,0,1746140610,13109.41865665999,64.55092728000454,53534.21424888001 2025-05-01,23:03:32.000,121,11050906,13965,0,1746140611,13109.48601976,64.52273075999983,53534.221236000005 2025-05-01,23:03:33.000,121,11050931,13965,0,1746140612,13109.58032809999,64.4945342400024,53534.31206856001 2025-05-01,23:03:34.000,121,11050930,14085,0,1746140613,13109.58032809999,64.46633771999768,53534.340017040005 2025-05-01,23:03:35.000,121,11050940,13805,0,1746140614,13109.68137274999,64.43814120000025,53534.44482384 2025-05-01,23:03:36.000,121,11050933,14405,0,1746140615,13109.78915371,64.36060077000002,53534.35399128 2025-05-01,23:03:37.000,121,11050937,13805,0,1746140616,13109.991243010001,64.18437252000149,53534.221236000005 2025-05-01,23:03:38.000,121,11050910,14045,0,1746140617,13110.146178139992,64.00814427000296,53534.3260428 2025-05-01,23:03:39.000,121,11050952,13965,0,1746140618,13110.301113269998,63.82486688999779,53534.29809432 2025-05-01,23:03:40.000,121,11050955,13765,0,1746140619,13110.388685299993,63.66273689999798,53534.27713296 2025-05-01,23:03:41.000,121,11050931,14085,0,1746140620,13110.408894229993,63.51470517000416,53534.24219736001 2025-05-01,23:03:42.000,121,11050926,13885,0,1746140621,13110.476257329989,63.394869960000506,53534.24219736001 2025-05-01,23:03:43.000,121,11050977,14085,0,1746140622,13110.530147809994,63.31028040000092,53534.23521024 2025-05-01,23:03:44.000,121,11050935,14245,0,1746140623,13110.604247219999,63.20454345000326,53534.340017040005 2025-05-01,23:03:45.000,121,11050896,14005,0,1746140624,13110.69855555999,63.11290476000431,53534.37495264 2025-05-01,23:03:46.000,121,11050964,13965,0,1746140625,13110.732237109994,63.035364330004086,53534.3260428 2025-05-01,23:03:47.000,121,11050937,14165,0,1746140626,13110.84001806999,62.96487303000322,53534.319055680004 2025-05-01,23:03:48.000,121,11050989,13885,0,1746140627,13110.82654545,62.90143086000171,53534.35399128 2025-05-01,23:03:49.000,121,11050983,13885,0,1746140628,13110.96127164999,62.866185210004915,53534.36796552 2025-05-01,23:03:50.000,121,11050931,13845,0,1746140629,13111.318296079997,62.753399130000616,53534.221236000005 2025-05-01,23:03:51.000,121,11050982,14005,0,1746140630,13111.655111579988,62.65471131000231,53534.24918448 2025-05-01,23:03:52.000,121,11050969,14085,0,1746140631,13111.89761873999,62.541925229998014,53534.34700416 2025-05-01,23:03:53.000,121,11051003,14205,0,1746140632,13112.07949910999,62.407991760002915,53534.37495264 2025-05-01,23:03:54.000,121,11050965,13925,0,1746140633,13112.295061029996,62.19651786000031,53534.38193976001 2025-05-01,23:03:55.000,121,11050935,13605,0,1746140634,13112.544304499992,62.01324048000242,53534.34700416 2025-05-01,23:03:56.000,121,11050949,13725,0,1746140635,13112.726184869993,61.88635613999941,53534.42386248 2025-05-01,23:03:57.000,121,11050940,13885,0,1746140636,13112.948483099994,61.75242267000431,53534.45181096001 2025-05-01,23:03:58.000,121,11050968,13685,0,1746140637,13113.049527749994,61.75242267000431,53534.41687536 2025-05-01,23:03:59.000,121,11050954,14245,0,1746140638,13113.12362716,61.74537353999767,53534.437836720004 2025-05-01,23:04:00.000,121,11050963,13885,0,1746140639,13113.170781329994,61.780619190001744,53534.56360488 2025-05-01,23:04:01.000,121,11050959,13925,0,1746140640,13113.211199189995,61.88635613999941,53534.50072080001 2025-05-01,23:04:02.000,121,11050957,13765,0,1746140641,13113.292034909995,61.942749180001556,53534.52866928001 2025-05-01,23:04:03.000,121,11050951,13765,0,1746140642,13113.39981586999,61.97094569999899,53534.54264352 2025-05-01,23:04:04.000,121,11050962,13885,0,1746140643,13113.615377789996,61.942749180001556,53534.59854048001 2025-05-01,23:04:05.000,121,11050925,14005,0,1746140644,13113.857884949997,61.91455266000412,53534.437836720004 2025-05-01,23:04:06.000,121,11050953,13925,0,1746140645,13113.905039119993,61.81586483999854,53534.51469504 2025-05-01,23:04:07.000,121,11050946,13925,0,1746140646,13114.033029009988,61.780619190001744,53534.59155336 2025-05-01,23:04:08.000,121,11050988,13805,0,1746140647,13114.140809969998,61.65373484999873,53534.63347608 2025-05-01,23:04:09.000,121,11050934,14125,0,1746140648,13114.228381999994,61.51275225000427,53534.68937304 2025-05-01,23:04:10.000,121,11050957,13805,0,1746140649,13114.302481409999,61.39996616999997,53534.773218480004 2025-05-01,23:04:11.000,121,11050959,14125,0,1746140650,13114.228381999994,61.3294748699991,53534.86405104001 2025-05-01,23:04:12.000,121,11050948,14045,0,1746140651,13114.208173069994,61.26603270000487,53534.89898664 2025-05-01,23:04:13.000,121,11050970,14085,0,1746140652,13114.134073659989,61.2307870500008,53534.940909360004 2025-05-01,23:04:14.000,121,11050921,14085,0,1746140653,13114.174491519989,61.258983569998236,53534.96885784 2025-05-01,23:04:15.000,121,11050914,13885,0,1746140654,13114.066710559993,61.41406442999869,53535.010780560006 2025-05-01,23:04:16.000,121,11050949,13845,0,1746140655,13113.979138529998,61.56914528999914,53534.99680632 2025-05-01,23:04:17.000,121,11050947,14085,0,1746140656,13113.938720669998,61.69602963000216,53534.940909360004 2025-05-01,23:04:18.000,121,11050990,13885,0,1746140657,13113.911775430002,61.75242267000431,53534.99680632 2025-05-01,23:04:19.000,121,11050945,13885,0,1746140658,13113.925248049993,61.731275279998954,53535.01776768 2025-05-01,23:04:20.000,121,11050968,13925,0,1746140659,13113.965665909993,61.6889805000028,53534.96885784 2025-05-01,23:04:21.000,121,11050907,13845,0,1746140660,13113.972402220003,61.74537353999767,53534.99680632 2025-05-01,23:04:22.000,121,11050940,13925,0,1746140661,13114.039765319998,61.62553833000129,53534.99680632 2025-05-01,23:04:23.000,121,11050949,14285,0,1746140662,13114.053237939988,61.47045747000084,53534.96885784 2025-05-01,23:04:24.000,121,11050926,14125,0,1746140663,13114.012820079988,61.37881878000189,53534.97584496 2025-05-01,23:04:25.000,121,11050933,13725,0,1746140664,13113.979138529998,61.20963966000272,53534.961870720006 2025-05-01,23:04:26.000,121,11050960,14245,0,1746140665,13114.006083769993,61.03341141000419,53534.90597376 2025-05-01,23:04:27.000,121,11051007,13925,0,1746140666,13113.999347459998,60.899477940001816,53534.91296088001 2025-05-01,23:04:28.000,121,11050914,13885,0,1746140667,13114.066710559993,60.77964272999816,53534.86405104001 2025-05-01,23:04:29.000,121,11050930,13725,0,1746140668,13114.093655799988,60.66685665000114,53534.88501240001 2025-05-01,23:04:30.000,121,11050960,14125,0,1746140669,13114.140809969998,60.6386601300037,53534.85706392 2025-05-01,23:04:31.000,121,11050959,13965,0,1746140670,13114.093655799988,60.58226709000155,53534.82911544 2025-05-01,23:04:32.000,121,11050957,14005,0,1746140671,13114.059974249998,60.56816883000283,53534.82911544 2025-05-01,23:04:33.000,121,11050936,13765,0,1746140672,13114.100392109998,60.504726660001324,53534.75225712 2025-05-01,23:04:34.000,121,11050964,13965,0,1746140673,13114.214909379989,60.4271862300011,53534.7103344 2025-05-01,23:04:35.000,121,11050939,14245,0,1746140674,13114.39678974999,60.39898971000366,53534.70334728 2025-05-01,23:04:36.000,121,11050989,13805,0,1746140675,13114.45741653999,60.3919405800043,53534.68238592 2025-05-01,23:04:37.000,121,11050996,14005,0,1746140676,13114.50457071,60.37079318999895,53534.59854048001 2025-05-01,23:04:38.000,121,11050976,13725,0,1746140677,13114.531515949995,60.35669493000023,53534.63347608 2025-05-01,23:04:39.000,121,11050986,14085,0,1746140678,13114.592142739995,60.25800711000193,53534.61950184001 2025-05-01,23:04:40.000,121,11050940,14005,0,1746140679,13114.67971476999,60.25095798000257,53534.64745032001 2025-05-01,23:04:41.000,121,11050977,14005,0,1746140680,13114.7672868,60.215712329998496,53534.66841168001 2025-05-01,23:04:42.000,121,11050951,14045,0,1746140681,13114.908749310001,60.24390885000321,53534.61950184001 2025-05-01,23:04:43.000,121,11050902,14045,0,1746140682,13114.922221929992,60.25800711000193,53534.605527600004 2025-05-01,23:04:44.000,121,11050938,14005,0,1746140683,13114.834649899996,60.30735102000472,53534.64745032001 2025-05-01,23:04:45.000,121,11050911,14045,0,1746140684,13114.65950583999,60.36374405999959,53534.61950184001 2025-05-01,23:04:46.000,121,11050928,14005,0,1746140685,13114.53825225999,60.34259667000151,53534.64745032001 2025-05-01,23:04:47.000,121,11050946,13965,0,1746140686,13114.511307019995,60.34964580000087,53534.6404632 2025-05-01,23:04:48.000,121,11051004,13885,0,1746140687,13114.470889159995,60.34964580000087,53534.675398800005 2025-05-01,23:04:49.000,121,11050936,13925,0,1746140688,13114.32269034,60.34259667000151,53534.675398800005 2025-05-01,23:04:50.000,121,11050911,14085,0,1746140689,13114.100392109998,60.39898971000366,53534.69636016001 2025-05-01,23:04:51.000,121,11050945,13885,0,1746140690,13113.878093879997,60.5258740499994,53534.6404632 2025-05-01,23:04:52.000,121,11050917,13725,0,1746140691,13113.743367679992,60.70915143000457,53534.66142456 2025-05-01,23:04:53.000,121,11050996,13725,0,1746140692,13113.581696239991,60.89242881000246,53534.59854048001 2025-05-01,23:04:54.000,121,11050942,14005,0,1746140693,13113.473915279996,60.99816576000012,53534.61950184001 2025-05-01,23:04:55.000,121,11050921,14245,0,1746140694,13113.27856228999,61.06865706000099,53534.61950184001 2025-05-01,23:04:56.000,121,11050958,13925,0,1746140695,13113.15730870999,61.11800097000378,53534.556617760005 2025-05-01,23:04:57.000,121,11050990,13885,0,1746140696,13113.069736679994,61.21668879000208,53534.52168216 2025-05-01,23:04:58.000,121,11050950,13805,0,1746140697,13112.961955719999,61.35062226000446,53534.50072080001 2025-05-01,23:04:59.000,121,11050918,14045,0,1746140698,13112.901328929998,61.34357312999782,53534.47975944001 2025-05-01,23:05:00.000,121,11050926,13805,0,1746140699,13112.820493209998,61.195541400004004,53534.52168216 2025-05-01,23:05:01.000,121,11050919,14085,0,1746140700,13112.854174759988,60.99816576000012,53534.52866928001 2025-05-01,23:05:02.000,121,11050959,14045,0,1746140701,13112.786811659993,60.80783925000287,53534.5356564 2025-05-01,23:05:03.000,121,11050930,14165,0,1746140702,13112.800284279998,60.70210229999793,53534.52866928001 2025-05-01,23:05:04.000,121,11050921,13925,0,1746140703,13112.746393799993,60.56816883000283,53534.56360488 2025-05-01,23:05:05.000,121,11050907,13725,0,1746140704,13112.652085460002,60.4271862300011,53534.5356564 2025-05-01,23:05:06.000,121,11050905,13965,0,1746140705,13112.483677709992,60.18751581000106,53534.52866928001 2025-05-01,23:05:07.000,121,11051017,14045,0,1746140706,13112.348951510001,59.97604190999846,53534.51469504 2025-05-01,23:05:08.000,121,11050944,13925,0,1746140707,13112.335478889996,59.88440321999951,53534.4657852 2025-05-01,23:05:09.000,121,11050942,13765,0,1746140708,13112.214225309996,59.79276453000057,53534.4657852 2025-05-01,23:05:10.000,121,11050973,13925,0,1746140709,13112.16033482999,59.79276453000057,53534.44482384 2025-05-01,23:05:11.000,121,11050956,14045,0,1746140710,13111.971718149995,59.806862789999286,53534.40988824001 2025-05-01,23:05:12.000,121,11050921,13965,0,1746140711,13111.830255639994,59.82801018000464,53534.43084960001 2025-05-01,23:05:13.000,121,11050956,14005,0,1746140712,13111.601221099998,59.77161714000249,53534.43084960001 2025-05-01,23:05:14.000,121,11050897,14085,0,1746140713,13111.540594309998,59.75751888000377,53534.388926880005 2025-05-01,23:05:15.000,121,11050915,14165,0,1746140714,13111.533858000003,59.74342061999778,53534.40290112 2025-05-01,23:05:16.000,121,11050889,13965,0,1746140715,13111.540594309998,59.74342061999778,53534.36097840001 2025-05-01,23:05:17.000,121,11050967,13845,0,1746140716,13111.513649070002,59.75046975000441,53534.340017040005 2025-05-01,23:05:18.000,121,11050879,13725,0,1746140717,13111.432813350002,59.70817497000098,53534.30508144 2025-05-01,23:05:19.000,121,11050902,13885,0,1746140718,13111.331768700002,59.65178192999883,53534.31206856001 2025-05-01,23:05:20.000,121,11050908,13925,0,1746140719,13111.284614529992,59.581290629997966,53534.291107200006 2025-05-01,23:05:21.000,121,11050915,14165,0,1746140720,13111.217251429996,59.56014323999989,53534.33302992001 2025-05-01,23:05:22.000,121,11050933,13685,0,1746140721,13111.075788919996,59.55309411000053,53534.31206856001 2025-05-01,23:05:23.000,121,11050943,13765,0,1746140722,13110.914117479995,59.57424149999861,53534.23521024 2025-05-01,23:05:24.000,121,11050932,13925,0,1746140723,13110.68508294,59.48965193999902,53534.26315872001 2025-05-01,23:05:25.000,121,11050892,13925,0,1746140724,13110.503202569998,59.48260280999966,53534.23521024 2025-05-01,23:05:26.000,121,11050923,13725,0,1746140725,13110.341531129998,59.44030803000351,53534.28412008001 2025-05-01,23:05:27.000,121,11050967,13805,0,1746140726,13110.193332310002,59.405062379999436,53534.17931328 2025-05-01,23:05:28.000,121,11050978,13725,0,1746140727,13110.011451940001,59.447357160002866,53534.21424888001 2025-05-01,23:05:29.000,121,11050934,13605,0,1746140728,13109.856516809996,59.34866934000456,53534.151364800004 2025-05-01,23:05:30.000,121,11050923,13885,0,1746140729,13109.715054299995,59.34866934000456,53534.123416320006 2025-05-01,23:05:31.000,121,11050959,14005,0,1746140730,13109.593800719995,59.32752194999921,53534.03957088 2025-05-01,23:05:32.000,121,11050967,13885,0,1746140731,13109.512964999994,59.221785000001546,53534.04655800001 2025-05-01,23:05:33.000,121,11050946,13925,0,1746140732,13109.45907451999,59.12309718000324,53533.94873832001 2025-05-01,23:05:34.000,121,11050920,13885,0,1746140733,13109.351293559994,58.996212840000226,53533.99764816001 2025-05-01,23:05:35.000,121,11050994,14125,0,1746140734,13109.297403079989,58.89047589000256,53533.92078984 2025-05-01,23:05:36.000,121,11050932,13645,0,1746140735,13109.243512599998,58.84113197999977,53533.90681560001 2025-05-01,23:05:37.000,121,11050992,13885,0,1746140736,13109.142467949998,58.73539503000211,53533.836944400005 2025-05-01,23:05:38.000,121,11051012,14045,0,1746140737,13109.034686990002,58.6719528600006,53533.78104744001 2025-05-01,23:05:39.000,121,11050926,13845,0,1746140738,13108.974060200002,58.55211765000422,53533.767073200004 2025-05-01,23:05:40.000,121,11050932,14165,0,1746140739,13108.920169719997,58.50982287000079,53533.718163360005 2025-05-01,23:05:41.000,121,11050928,14085,0,1746140740,13108.893224480002,58.51687200000015,53533.69021488001 2025-05-01,23:05:42.000,121,11050936,14005,0,1746140741,13108.724816729991,58.50982287000079,53533.57842096 2025-05-01,23:05:43.000,121,11050954,13965,0,1746140742,13108.643981009991,58.55916678000358,53533.5574596 2025-05-01,23:05:44.000,121,11050884,13885,0,1746140743,13108.576617909996,58.594412430000375,53533.48060128 2025-05-01,23:05:45.000,121,11050920,13805,0,1746140744,13108.56314528999,58.5732650400023,53533.396755839996 2025-05-01,23:05:46.000,121,11050956,14325,0,1746140745,13108.576617909996,58.54506852000486,53533.37579448001 2025-05-01,23:05:47.000,121,11050943,14045,0,1746140746,13108.596826839996,58.48867548000271,53533.36182024 2025-05-01,23:05:48.000,121,11050916,14005,0,1746140747,13108.58335421999,58.375889399998414,53533.22207784 2025-05-01,23:05:49.000,121,11050929,14205,0,1746140748,13108.52272742999,58.22080853999796,53533.13823240001 2025-05-01,23:05:50.000,121,11050950,13845,0,1746140749,13108.42168277999,58.10802246000094,53533.11028392001 2025-05-01,23:05:51.000,121,11050906,14365,0,1746140750,13108.30716551,58.016383770001994,53533.061374079996 2025-05-01,23:05:52.000,121,11050909,13845,0,1746140751,13108.21959347999,57.93179421000241,53533.0334256 2025-05-01,23:05:53.000,121,11050932,14205,0,1746140752,13108.206120859999,57.783762480001315,53532.93560592 2025-05-01,23:05:54.000,121,11050909,13925,0,1746140753,13108.26001133999,57.66392726999766,53532.92163168001 2025-05-01,23:05:55.000,121,11050965,14005,0,1746140754,13108.28022026999,57.57933770999807,53532.7888764 2025-05-01,23:05:56.000,121,11050928,14085,0,1746140755,13108.34758337,57.558190319999994,53532.80983776 2025-05-01,23:05:57.000,121,11050940,13805,0,1746140756,13108.40147384999,57.48769901999913,53532.68406960001 2025-05-01,23:05:58.000,121,11050953,13965,0,1746140757,13108.36105598999,57.367863810002746,53532.663108240005 2025-05-01,23:05:59.000,121,11050915,13885,0,1746140758,13108.26001133999,57.2762251200038,53532.56528856001 2025-05-01,23:06:00.000,121,11050920,13925,0,1746140759,13108.145494069999,57.29032338000252,53532.46746888001 2025-05-01,23:06:01.000,121,11050892,14245,0,1746140760,13107.970350009993,57.33966728999803,53532.41157192 2025-05-01,23:06:02.000,121,11050953,13885,0,1746140761,13107.788469639992,57.35376555000403,53532.32073936001 2025-05-01,23:06:03.000,121,11050970,13965,0,1746140762,13107.599852959996,57.30442164000124,53532.25086816001 2025-05-01,23:06:04.000,121,11050957,13925,0,1746140763,13107.424708899991,57.24802859999909,53532.14606136 2025-05-01,23:06:05.000,121,11050969,14045,0,1746140764,13107.256301149995,57.26212685999781,53532.03426744001 2025-05-01,23:06:06.000,121,11050920,13965,0,1746140765,13107.08115708999,57.33966728999803,53531.90151216 2025-05-01,23:06:07.000,121,11050947,14045,0,1746140766,13106.892540409994,57.424256850004895,53531.7408084 2025-05-01,23:06:08.000,121,11050948,13765,0,1746140767,13106.650033249993,57.41720771999826,53531.66395008 2025-05-01,23:06:09.000,121,11050917,14125,0,1746140768,13106.522043359997,57.36081468000339,53531.53119480001 2025-05-01,23:06:10.000,121,11050944,13925,0,1746140769,13106.326690369991,57.25507772999845,53531.45433648 2025-05-01,23:06:11.000,121,11050913,13925,0,1746140770,13106.158282619996,57.17048816999886,53531.3565168 2025-05-01,23:06:12.000,121,11050950,13925,0,1746140771,13106.00334748999,57.099996869997995,53531.21677440001 2025-05-01,23:06:13.000,121,11050974,13805,0,1746140772,13105.787785569999,57.00835817999905,53531.1818388 2025-05-01,23:06:14.000,121,11050926,14005,0,1746140773,13105.592432579993,56.83212993000052,53531.00716080001 2025-05-01,23:06:15.000,121,11050973,13805,0,1746140774,13105.397079590002,56.64885255000263,53530.88837976001 2025-05-01,23:06:16.000,121,11050951,14205,0,1746140775,13105.188253979992,56.500820820001536,53530.748637360004 2025-05-01,23:06:17.000,121,11050948,14045,0,1746140776,13105.03331885,56.39508387000387,53530.60889496 2025-05-01,23:06:18.000,121,11050913,13845,0,1746140777,13104.898592649995,56.40918213000259,53530.51107528 2025-05-01,23:06:19.000,121,11050922,14125,0,1746140778,13104.79081169,56.35278909000044,53530.40626848001 2025-05-01,23:06:20.000,121,11050910,13965,0,1746140779,13104.68976704,56.29639604999829,53530.25953896001 2025-05-01,23:06:21.000,121,11050912,13805,0,1746140780,13104.68976704,56.24000301000342,53530.17569352 2025-05-01,23:06:22.000,121,11050882,14085,0,1746140781,13104.615667629994,56.24000301000342,53530.0638996 2025-05-01,23:06:23.000,121,11050930,13965,0,1746140782,13104.528095599999,56.324592570003006,53529.92415720001 2025-05-01,23:06:24.000,121,11050912,14005,0,1746140783,13104.420314639989,56.37393647999852,53529.812363280005 2025-05-01,23:06:25.000,121,11050914,14165,0,1746140784,13104.204752719997,56.388034740004514,53529.679608 2025-05-01,23:06:26.000,121,11050929,14165,0,1746140785,13103.881409839996,56.43032952000067,53529.56082696 2025-05-01,23:06:27.000,121,11050902,13805,0,1746140786,13103.62543005999,56.43737865000003,53529.428071680006 2025-05-01,23:06:28.000,121,11050919,13845,0,1746140787,13103.450286,56.43737865000003,53529.32326488 2025-05-01,23:06:29.000,121,11050950,14045,0,1746140788,13103.369450279999,56.49377169000218,53529.21845808 2025-05-01,23:06:30.000,121,11050904,13725,0,1746140789,13103.248196699999,56.557213860003685,53529.06474144001 2025-05-01,23:06:31.000,121,11050940,13925,0,1746140790,13103.133679429993,56.66999994000071,53528.98788312 2025-05-01,23:06:32.000,121,11050933,14085,0,1746140791,13103.012425849993,56.76163862999965,53528.84814072001 2025-05-01,23:06:33.000,121,11050938,14085,0,1746140792,13102.992216919993,56.8532773199986,53528.82019224 2025-05-01,23:06:34.000,121,11050977,14005,0,1746140793,13103.099997879988,56.916719490000105,53528.70141120001 2025-05-01,23:06:35.000,121,11050932,13885,0,1746140794,13103.153888359993,56.98721079000097,53528.58263016001 2025-05-01,23:06:36.000,121,11050940,13925,0,1746140795,13103.174097289993,57.07884947999992,53528.53372032001 2025-05-01,23:06:37.000,121,11050919,14085,0,1746140796,13103.093261569993,57.1634390399995,53528.43590064 2025-05-01,23:06:38.000,121,11050993,14365,0,1746140797,13102.958535370002,57.198684690003574,53528.33109384 2025-05-01,23:06:39.000,121,11050931,14045,0,1746140798,13102.938326440002,57.149340780000784,53528.205325680006 2025-05-01,23:06:40.000,121,11050948,14405,0,1746140799,13102.911381199992,57.1634390399995,53528.12846736001 2025-05-01,23:06:41.000,121,11050933,13965,0,1746140800,13102.844018099997,57.23393034000037,53528.0725704 2025-05-01,23:06:42.000,121,11050946,13725,0,1746140801,13102.716028210001,57.367863810002746,53527.90487952 2025-05-01,23:06:43.000,121,11050940,14165,0,1746140802,13102.439839499995,57.51589554000384,53527.8280212 2025-05-01,23:06:44.000,121,11050888,14165,0,1746140803,13102.25122282,57.58638684000471,53527.73718864 2025-05-01,23:06:45.000,121,11050898,13765,0,1746140804,13102.129969239999,57.57933770999807,53527.632381840005 2025-05-01,23:06:46.000,121,11050928,13765,0,1746140805,13102.109760309999,57.51589554000384,53527.49962656 2025-05-01,23:06:47.000,121,11050890,13845,0,1746140806,13102.096287689994,57.551141190000635,53527.38084552 2025-05-01,23:06:48.000,121,11050901,13965,0,1746140807,13102.069342449999,57.57228857999871,53527.297000080005 2025-05-01,23:06:49.000,121,11050930,13885,0,1746140808,13102.001979349989,57.607534230002784,53527.13629632 2025-05-01,23:06:50.000,121,11050922,13805,0,1746140809,13101.968297799998,57.5229446700032,53527.04546376 2025-05-01,23:06:51.000,121,11050909,14125,0,1746140810,13101.995243039994,57.47360076000041,53527.03847664 2025-05-01,23:06:52.000,121,11050900,13885,0,1746140811,13101.948088869998,57.374912940002105,53526.912708480006 2025-05-01,23:06:53.000,121,11050932,13845,0,1746140812,13101.867253149998,57.4101585899989,53526.793927440005 2025-05-01,23:06:54.000,121,11050902,14005,0,1746140813,13101.685372779997,57.381962070001464,53526.63322368 2025-05-01,23:06:55.000,121,11050930,14085,0,1746140814,13101.442865619996,57.4101585899989,53526.51444264 2025-05-01,23:06:56.000,121,11050955,13725,0,1746140815,13101.368766209991,57.43835511000361,53526.38168736001 2025-05-01,23:06:57.000,121,11050901,14245,0,1746140816,13101.24751262999,57.50884641000448,53526.22797072 2025-05-01,23:06:58.000,121,11050965,13845,0,1746140817,13101.14646797999,57.63573075000022,53526.15809952 2025-05-01,23:06:59.000,121,11050940,13965,0,1746140818,13101.02521439999,57.74851683000452,53526.123163920005 2025-05-01,23:07:00.000,121,11050924,13885,0,1746140819,13100.877015579994,57.783762480001315,53526.004382880004 2025-05-01,23:07:01.000,121,11050909,13965,0,1746140820,13100.802916169989,57.833106390004104,53525.906563200006 2025-05-01,23:07:02.000,121,11050925,14045,0,1746140821,13100.775970929993,57.93884334000177,53525.82271776 2025-05-01,23:07:03.000,121,11050977,14245,0,1746140822,13100.681662589988,58.05162941999879,53525.75284656 2025-05-01,23:07:04.000,121,11050923,14085,0,1746140823,13100.573881629993,58.05867854999815,53525.65502688 2025-05-01,23:07:05.000,121,11050943,13765,0,1746140824,13100.580617940002,58.08687507000286,53525.59214280001 2025-05-01,23:07:06.000,121,11050948,14485,0,1746140825,13100.600826870002,58.143268109997734,53525.54323296001 2025-05-01,23:07:07.000,121,11050931,14125,0,1746140826,13100.594090559993,58.185562890001165,53525.47336176001 2025-05-01,23:07:08.000,121,11051004,14005,0,1746140827,13100.654717349993,58.136218979998375,53525.452400400005 2025-05-01,23:07:09.000,121,11050871,14005,0,1746140828,13100.654717349993,58.15736637000373,53525.32663224001 2025-05-01,23:07:10.000,121,11050905,14325,0,1746140829,13100.641244729988,58.178513760001806,53525.27073528 2025-05-01,23:07:11.000,121,11050945,14045,0,1746140830,13100.688398899998,58.2137594099986,53525.1729156 2025-05-01,23:07:12.000,121,11050971,13925,0,1746140831,13100.627772109998,58.27720158000011,53525.08907016001 2025-05-01,23:07:13.000,121,11050959,14005,0,1746140832,13100.540200080002,58.33359462000226,53525.019198960006 2025-05-01,23:07:14.000,121,11050901,14245,0,1746140833,13100.493045909992,58.375889399998414,53524.83753384 2025-05-01,23:07:15.000,121,11050940,14165,0,1746140834,13100.432419119992,58.460478959998,53524.74670128 2025-05-01,23:07:16.000,121,11050920,14205,0,1746140835,13100.344847089997,58.54506852000486,53524.77464976001 2025-05-01,23:07:17.000,121,11050937,14085,0,1746140836,13100.189911959991,58.65785460000188,53524.683817200006 2025-05-01,23:07:18.000,121,11050875,13885,0,1746140837,13100.0147679,58.812935460002336,53524.57202328 2025-05-01,23:07:19.000,121,11050880,14325,0,1746140838,13099.880041699995,58.96801632000279,53524.52311344 2025-05-01,23:07:20.000,121,11050954,13805,0,1746140839,13099.76552442999,59.20063761000347,53524.36939680001 2025-05-01,23:07:21.000,121,11050898,13965,0,1746140840,13099.651007159999,59.33457107999857,53524.29952560001 2025-05-01,23:07:22.000,121,11050951,13965,0,1746140841,13099.597116679994,59.39096412000072,53524.208693040004 2025-05-01,23:07:23.000,121,11050937,14045,0,1746140842,13099.563435129989,59.43325890000415,53524.14580896 2025-05-01,23:07:24.000,121,11050863,14005,0,1746140843,13099.523017269988,59.56014323999989,53524.00606656001 2025-05-01,23:07:25.000,121,11050931,14125,0,1746140844,13099.509544649998,59.77161714000249,53523.92222112 2025-05-01,23:07:26.000,121,11050902,13845,0,1746140845,13099.509544649998,59.9689927799991,53523.845362800006 2025-05-01,23:07:27.000,121,11050902,13925,0,1746140846,13099.536489889993,60.15931929000362,53523.79645296001 2025-05-01,23:07:28.000,121,11050945,13805,0,1746140847,13099.536489889993,60.34259667000151,53523.76151736 2025-05-01,23:07:29.000,121,11050900,14245,0,1746140848,13099.536489889993,60.490628400002606,53523.62177496 2025-05-01,23:07:30.000,121,11050911,14125,0,1746140849,13099.496072029993,60.65980752000178,53523.62876208001 2025-05-01,23:07:31.000,121,11050903,14045,0,1746140850,13099.448917859998,60.850134029999026,53523.51696816 2025-05-01,23:07:32.000,121,11050926,14165,0,1746140851,13099.442181549988,61.0193131499982,53523.45408408 2025-05-01,23:07:33.000,121,11050928,13965,0,1746140852,13099.469126789998,61.18144313999801,53523.391200000005 2025-05-01,23:07:34.000,121,11050932,13885,0,1746140853,13099.563435129989,61.34357312999782,53523.39818712 2025-05-01,23:07:35.000,121,11050983,13925,0,1746140854,13099.691425019999,61.56209615999978,53523.3562644 2025-05-01,23:07:36.000,121,11050937,13925,0,1746140855,13099.664479779989,61.56209615999978,53523.25844472 2025-05-01,23:07:37.000,121,11050933,13925,0,1746140856,13099.718370259994,61.71012789000088,53523.16062504 2025-05-01,23:07:38.000,121,11050918,14405,0,1746140857,13099.85309646,61.83701223000389,53523.104728080005 2025-05-01,23:07:39.000,121,11050901,14045,0,1746140858,13099.97435004,61.942749180001556,53523.02088264 2025-05-01,23:07:40.000,121,11050912,14005,0,1746140859,13100.11581255,61.98504395999771,53522.96498568 2025-05-01,23:07:41.000,121,11050967,14125,0,1746140860,13100.304429229996,62.006191350003064,53522.985947040004 2025-05-01,23:07:42.000,121,11050948,14005,0,1746140861,13100.472836979992,62.006191350003064,53522.95799856001 2025-05-01,23:07:43.000,121,11050924,13845,0,1746140862,13100.634508419993,62.02733874000114,53522.985947040004 2025-05-01,23:07:44.000,121,11050899,13885,0,1746140863,13100.742289379989,62.08373178000329,53523.01389552 2025-05-01,23:07:45.000,121,11050955,14045,0,1746140864,13100.850070339999,62.168321340002876,53522.92306296 2025-05-01,23:07:46.000,121,11050890,13685,0,1746140865,13100.951114989999,62.26700916000118,53522.92306296 2025-05-01,23:07:47.000,121,11050919,13965,0,1746140866,13101.02521439999,62.25291090000246,53522.94402432 2025-05-01,23:07:48.000,121,11050910,13925,0,1746140867,13101.159940599995,62.19651786000031,53522.93005008001 2025-05-01,23:07:49.000,121,11050925,13965,0,1746140868,13101.341820969996,62.16127221000352,53522.867166 2025-05-01,23:07:50.000,121,11050955,14285,0,1746140869,13101.510228719992,62.175370470002235,53522.839217520006 2025-05-01,23:07:51.000,121,11050919,14085,0,1746140870,13101.591064439992,62.16127221000352,53522.83223040001 2025-05-01,23:07:52.000,121,11050944,14365,0,1746140871,13101.698845400002,62.189468730000954,53522.769346320005 2025-05-01,23:07:53.000,121,11050894,13885,0,1746140872,13101.860516839988,62.19651786000031,53522.80428192 2025-05-01,23:07:54.000,121,11050937,13965,0,1746140873,13101.981770419989,62.28815654999926,53522.81126904001 2025-05-01,23:07:55.000,121,11050899,14125,0,1746140874,13102.136705549994,62.302254809997976,53522.720436480005 2025-05-01,23:07:56.000,121,11050933,13965,0,1746140875,13102.26469543999,62.25291090000246,53522.74838496 2025-05-01,23:07:57.000,121,11050928,14005,0,1746140876,13102.34553115999,62.20356698999967,53522.74838496 2025-05-01,23:07:58.000,121,11050935,14085,0,1746140877,13102.460048429995,62.2458617700031,53522.71344936001 2025-05-01,23:07:59.000,121,11050975,14005,0,1746140878,13102.46678473999,62.38684437000484,53522.769346320005 2025-05-01,23:08:00.000,121,11050957,14125,0,1746140879,13102.48699366999,62.48553219000314,53522.81126904001 2025-05-01,23:08:01.000,121,11050962,14085,0,1746140880,13102.54762045999,62.49963045000186,53522.75537208 2025-05-01,23:08:02.000,121,11050885,13925,0,1746140881,13102.635192490001,62.55602349000401,53522.71344936001 2025-05-01,23:08:03.000,121,11050908,14085,0,1746140882,13102.722764519996,62.541925229998014,53522.720436480005 2025-05-01,23:08:04.000,121,11050994,14285,0,1746140883,13102.709291899992,62.55602349000401,53522.76235920001 2025-05-01,23:08:05.000,121,11050925,14005,0,1746140884,13102.776655000001,62.54897436000465,53522.76235920001 2025-05-01,23:08:06.000,121,11050943,13885,0,1746140885,13102.857490720002,62.45733566999843,53522.77633344 2025-05-01,23:08:07.000,121,11050928,14045,0,1746140886,13102.864227029997,62.46438479999779,53522.720436480005 2025-05-01,23:08:08.000,121,11050948,13965,0,1746140887,13102.870963339992,62.534876099998655,53522.74139784001 2025-05-01,23:08:09.000,121,11050989,14005,0,1746140888,13102.870963339992,62.640613050003594,53522.77633344 2025-05-01,23:08:10.000,121,11050958,14085,0,1746140889,13102.884435959997,62.79569391000405,53522.74139784001 2025-05-01,23:08:11.000,121,11050906,14045,0,1746140890,13102.884435959997,62.90143086000171,53522.73441072 2025-05-01,23:08:12.000,121,11050936,14165,0,1746140891,13102.998953230002,63.000118680000014,53522.71344936001 2025-05-01,23:08:13.000,121,11050934,14005,0,1746140892,13103.066316329998,63.12700302000303,53522.7274236 2025-05-01,23:08:14.000,121,11050955,14005,0,1746140893,13103.126943119998,63.267985620004765,53522.671526640006 2025-05-01,23:08:15.000,121,11050927,13965,0,1746140894,13103.174097289993,63.394869960000506,53522.68550088 2025-05-01,23:08:16.000,121,11050927,14085,0,1746140895,13103.241460389989,63.585196469997754,53522.67851376 2025-05-01,23:08:17.000,121,11050933,13965,0,1746140896,13103.194306219993,63.789621240001,53522.671526640006 2025-05-01,23:08:18.000,121,11050936,14005,0,1746140897,13103.180833599989,64.0010951400036,53522.71344936001 2025-05-01,23:08:19.000,121,11050924,13885,0,1746140898,13103.194306219993,64.16322513000341,53522.68550088 2025-05-01,23:08:20.000,121,11050893,14045,0,1746140899,13103.201042529989,64.28306033999979,53522.69947512 2025-05-01,23:08:21.000,121,11050961,13925,0,1746140900,13103.160624669988,64.37469902999874,53522.720436480005 2025-05-01,23:08:22.000,121,11050922,14005,0,1746140901,13103.113470499993,64.54387814999791,53522.69248800001 2025-05-01,23:08:23.000,121,11050874,14045,0,1746140902,13103.052843709993,64.64256597000349,53522.68550088 2025-05-01,23:08:24.000,121,11050922,13925,0,1746140903,13103.046107399998,64.691909879999,53522.69947512 2025-05-01,23:08:25.000,121,11050932,14125,0,1746140904,13103.032634779993,64.78354856999795,53522.720436480005 2025-05-01,23:08:26.000,121,11050920,14205,0,1746140905,13103.039371090003,64.88928552000289,53522.66453952001 2025-05-01,23:08:27.000,121,11050968,14405,0,1746140906,13103.052843709993,64.9527276900044,53522.73441072 2025-05-01,23:08:28.000,121,11050930,14285,0,1746140907,13103.086525259998,64.97387508000247,53522.74838496 2025-05-01,23:08:29.000,121,11050912,13965,0,1746140908,13103.113470499993,64.98797334000119,53522.79030768001 2025-05-01,23:08:30.000,121,11050934,14085,0,1746140909,13103.120206809988,65.07961203000013,53522.81126904001 2025-05-01,23:08:31.000,121,11050950,13845,0,1746140910,13103.140415739988,65.14305420000164,53522.84620464 2025-05-01,23:08:32.000,121,11050933,14325,0,1746140911,13103.086525259998,65.150103330001,53522.85319176 2025-05-01,23:08:33.000,121,11050929,13965,0,1746140912,13103.032634779993,65.17125071999908,53522.85319176 2025-05-01,23:08:34.000,121,11050904,13965,0,1746140913,13103.052843709993,65.20649637000315,53522.89511448 2025-05-01,23:08:35.000,121,11050962,13885,0,1746140914,13103.052843709993,65.25584027999867,53522.91607584 2025-05-01,23:08:36.000,121,11050929,14285,0,1746140915,13103.113470499993,65.38977375000104,53522.9719728 2025-05-01,23:08:37.000,121,11050977,14165,0,1746140916,13103.073052639993,65.47436331000063,53522.9719728 2025-05-01,23:08:38.000,121,11050910,14045,0,1746140917,13103.086525259998,65.4955106999987,53523.02786976001 2025-05-01,23:08:39.000,121,11050943,14005,0,1746140918,13103.046107399998,65.46731418000127,53522.99293416 2025-05-01,23:08:40.000,121,11050909,14125,0,1746140919,13103.012425849993,65.47436331000063,53523.055818240005 2025-05-01,23:08:41.000,121,11050967,13805,0,1746140920,13102.972007989993,65.43206853000447,53523.06979248 2025-05-01,23:08:42.000,121,11050942,13965,0,1746140921,13102.844018099997,65.38272462000168,53523.1815864 2025-05-01,23:08:43.000,121,11050899,13885,0,1746140922,13102.769918689992,65.33338070999889,53523.174599280006 2025-05-01,23:08:44.000,121,11050952,13805,0,1746140923,13102.668874039991,65.3615772300036,53523.23049624 2025-05-01,23:08:45.000,121,11050920,14165,0,1746140924,13102.601510939996,65.33338070999889,53523.223509120005 2025-05-01,23:08:46.000,121,11050954,14005,0,1746140925,13102.55435677,65.37567549000232,53523.25844472 2025-05-01,23:08:47.000,121,11050953,14245,0,1746140926,13102.500466289996,65.41797026999848,53523.2863932 2025-05-01,23:08:48.000,121,11050896,13965,0,1746140927,13102.47352105,65.48141243999999,53523.30735456 2025-05-01,23:08:49.000,121,11050989,14045,0,1746140928,13102.439839499995,65.47436331000063,53523.29338032001 2025-05-01,23:08:50.000,121,11050910,14245,0,1746140929,13102.43310319,65.4955106999987,53523.321328800004 2025-05-01,23:08:51.000,121,11050970,14165,0,1746140930,13102.419630569995,65.48846156999934,53523.37722576 2025-05-01,23:08:52.000,121,11050970,14285,0,1746140931,13102.419630569995,65.45321592000255,53523.440109840005 2025-05-01,23:08:53.000,121,11050903,14125,0,1746140932,13102.278168059995,65.3615772300036,53523.391200000005 2025-05-01,23:08:54.000,121,11051005,14045,0,1746140933,13102.10302399999,65.35452810000425,53523.43312272001 2025-05-01,23:08:55.000,121,11050901,14325,0,1746140934,13101.921143629988,65.32633157999953,53523.370238640004 2025-05-01,23:08:56.000,121,11050944,14245,0,1746140935,13101.813362669993,65.38272462000168,53523.440109840005 2025-05-01,23:08:57.000,121,11050979,14085,0,1746140936,13101.624745989997,65.43206853000447,53523.39818712 2025-05-01,23:08:58.000,121,11050963,13965,0,1746140937,13101.490019789991,65.44616679000319,53523.34927728 2025-05-01,23:08:59.000,121,11050915,14125,0,1746140938,13101.463074549996,65.41797026999848,53523.342290160006 2025-05-01,23:09:00.000,121,11050898,13965,0,1746140939,13101.422656689996,65.42501939999784,53523.32831592 2025-05-01,23:09:01.000,121,11050981,14245,0,1746140940,13101.429392999991,65.44616679000319,53523.370238640004 2025-05-01,23:09:02.000,121,11050938,14245,0,1746140941,13101.409184069991,65.38272462000168,53523.33530304001 2025-05-01,23:09:03.000,121,11050837,13965,0,1746140942,13101.469810859991,65.24174201999995,53523.31434168001 2025-05-01,23:09:04.000,121,11050962,14085,0,1746140943,13101.463074549996,65.12895594000292,53523.342290160006 2025-05-01,23:09:05.000,121,11050955,13885,0,1746140944,13101.436129310001,65.01616985999863,53523.3562644 2025-05-01,23:09:06.000,121,11050918,14125,0,1746140945,13101.429392999991,64.9033837800016,53523.3562644 2025-05-01,23:09:07.000,121,11050941,13925,0,1746140946,13101.388975139991,64.8399416100001,53523.39818712 2025-05-01,23:09:08.000,121,11050934,14085,0,1746140947,13101.33508466,64.74125379000179,53523.39818712 2025-05-01,23:09:09.000,121,11050917,14045,0,1746140948,13101.2946668,64.6566642300022,53523.3562644 2025-05-01,23:09:10.000,121,11050957,14245,0,1746140949,13101.30813941999,64.57912380000198,53523.31434168001 2025-05-01,23:09:11.000,121,11050965,14085,0,1746140950,13101.27445787,64.50863250000111,53523.27940608 2025-05-01,23:09:12.000,121,11050929,14325,0,1746140951,13101.260985249995,64.3817481599981,53523.31434168001 2025-05-01,23:09:13.000,121,11050918,14005,0,1746140952,13101.30813941999,64.31830599000386,53523.25844472 2025-05-01,23:09:14.000,121,11050944,14005,0,1746140953,13101.362029899996,64.22666729999764,53523.20953488 2025-05-01,23:09:15.000,121,11050908,14405,0,1746140954,13101.436129310001,64.12093034999998,53523.21652200001 2025-05-01,23:09:16.000,121,11050924,14085,0,1746140955,13101.469810859991,64.08568470000318,53523.16761216001 2025-05-01,23:09:17.000,121,11050934,13845,0,1746140956,13101.584328129997,64.05748817999847,53523.174599280006 2025-05-01,23:09:18.000,121,11050971,14405,0,1746140957,13101.671900159992,63.97289861999889,53523.19556064001 2025-05-01,23:09:19.000,121,11050892,14005,0,1746140958,13101.752735879993,63.90240731999802,53523.174599280006 2025-05-01,23:09:20.000,121,11050912,14245,0,1746140959,13101.826835289998,63.88125992999994,53523.14665080001 2025-05-01,23:09:21.000,121,11050937,13885,0,1746140960,13101.799890050002,63.90240731999802,53523.18857352 2025-05-01,23:09:22.000,121,11050918,13885,0,1746140961,13101.873989459993,64.0010951400036,53523.202547760004 2025-05-01,23:09:23.000,121,11050947,14085,0,1746140962,13101.948088869998,64.08568470000318,53523.18857352 2025-05-01,23:09:24.000,121,11050972,14165,0,1746140963,13101.988506729998,64.12093034999998,53523.18857352 2025-05-01,23:09:25.000,121,11050931,14085,0,1746140964,13102.049133519999,64.1350286099987,53523.202547760004 2025-05-01,23:09:26.000,121,11050931,13805,0,1746140965,13102.055869829994,64.12797947999934,53523.16761216001 2025-05-01,23:09:27.000,121,11050933,14005,0,1746140966,13102.069342449999,64.18437252000149,53523.16062504 2025-05-01,23:09:28.000,121,11050914,14045,0,1746140967,13102.096287689994,64.247814690003,53523.21652200001 2025-05-01,23:09:29.000,121,11050947,13805,0,1746140968,13102.116496619994,64.26191295000172,53523.16761216001 2025-05-01,23:09:30.000,121,11050968,14165,0,1746140969,13102.109760309999,64.29715859999851,53523.16761216001 2025-05-01,23:09:31.000,121,11050962,13965,0,1746140970,13102.10302399999,64.3817481599981,53523.21652200001 2025-05-01,23:09:32.000,121,11050938,13885,0,1746140971,13102.076078759994,64.43109207000089,53523.153637920004 2025-05-01,23:09:33.000,121,11050902,14085,0,1746140972,13102.14344185999,64.57207467000262,53523.13966368 2025-05-01,23:09:34.000,121,11050918,14005,0,1746140973,13102.24448650999,64.64256597000349,53523.104728080005 2025-05-01,23:09:35.000,121,11050917,14085,0,1746140974,13102.32532222999,64.74830292000115,53523.104728080005 2025-05-01,23:09:36.000,121,11050928,14045,0,1746140975,13102.41289426,64.76240117999987,53523.104728080005 2025-05-01,23:09:37.000,121,11050961,14045,0,1746140976,13102.50720259999,64.78354856999795,53523.06979248 2025-05-01,23:09:38.000,121,11050928,14085,0,1746140977,13102.588038319991,64.79764683000394,53523.055818240005 2025-05-01,23:09:39.000,121,11050925,14005,0,1746140978,13102.621719869996,64.88223639000353,53523.06979248 2025-05-01,23:09:40.000,121,11050927,14205,0,1746140979,13102.668874039991,64.91748204000032,53522.99293416 2025-05-01,23:09:41.000,121,11050936,13965,0,1746140980,13102.749709759992,64.91043291000096,53522.92306296 2025-05-01,23:09:42.000,121,11050947,14125,0,1746140981,13102.756446070001,64.87518726000417,53522.888127360005 2025-05-01,23:09:43.000,121,11050928,13925,0,1746140982,13102.817072860002,64.77649943999859,53522.80428192 2025-05-01,23:09:44.000,121,11050944,14005,0,1746140983,13102.864227029997,64.61436944999878,53522.79030768001 2025-05-01,23:09:45.000,121,11050951,14045,0,1746140984,13102.965271679997,64.50158337000175,53522.79030768001 2025-05-01,23:09:46.000,121,11050929,14045,0,1746140985,13102.965271679997,64.36764989999938,53522.7972948 2025-05-01,23:09:47.000,121,11050929,14245,0,1746140986,13103.059580020003,64.21961816999828,53522.769346320005 2025-05-01,23:09:48.000,121,11050927,14085,0,1746140987,13103.221251459989,64.10683209000126,53522.5876812 2025-05-01,23:09:49.000,121,11050928,14325,0,1746140988,13103.329032419999,63.92355471000337,53522.503835760006 2025-05-01,23:09:50.000,121,11050882,13845,0,1746140989,13103.497440169995,63.71208081000077,53522.433964560005 2025-05-01,23:09:51.000,121,11050926,14005,0,1746140990,13103.58501219999,63.59929473000375,53522.39204184 2025-05-01,23:09:52.000,121,11050933,13805,0,1746140991,13103.64563898999,63.54995082000096,53522.433964560005 2025-05-01,23:09:53.000,121,11050923,13925,0,1746140992,13103.76689256999,63.52880343000288,53522.36409336 2025-05-01,23:09:54.000,121,11050961,13925,0,1746140993,13103.854464600001,63.451263000002655,53522.39204184 2025-05-01,23:09:55.000,121,11050923,14125,0,1746140994,13103.83425567,63.458312130002014,53522.4130032 2025-05-01,23:09:56.000,121,11050928,14045,0,1746140995,13103.847728289991,63.401919089999865,53522.35710624001 2025-05-01,23:09:57.000,121,11050929,13925,0,1746140996,13103.955509250001,63.408968219999224,53522.39902896 2025-05-01,23:09:58.000,121,11050875,14005,0,1746140997,13104.016136040002,63.36667344000307,53522.37108048 2025-05-01,23:09:59.000,121,11050958,14125,0,1746140998,13104.103708069997,63.28913301000284,53522.37108048 2025-05-01,23:10:00.000,121,11050933,14125,0,1746140999,13104.278852130003,63.25388735999877,53522.32915776001 2025-05-01,23:10:01.000,121,11050928,14085,0,1746141000,13104.373160469993,63.218641710001975,53522.28723504001 2025-05-01,23:10:02.000,121,11050922,14125,0,1746141001,13104.467468809999,63.218641710001975,53522.22435096 2025-05-01,23:10:03.000,121,11050884,13845,0,1746141002,13104.595458699994,63.211592580002616,53522.15447976 2025-05-01,23:10:04.000,121,11050941,13965,0,1746141003,13104.78407537999,63.162248669999826,53522.12653128 2025-05-01,23:10:05.000,121,11050922,13885,0,1746141004,13104.86491109999,63.13405215000239,53522.11954416001 2025-05-01,23:10:06.000,121,11050911,13845,0,1746141005,13105.019846229996,63.13405215000239,53522.01473736 2025-05-01,23:10:07.000,121,11050922,14085,0,1746141006,13105.120890879996,63.12700302000303,53522.049672960005 2025-05-01,23:10:08.000,121,11050922,13925,0,1746141007,13105.174781360001,63.15519954000047,53522.03569872 2025-05-01,23:10:09.000,121,11050910,13925,0,1746141008,13105.262353389997,63.232739970000694,53521.979801760004 2025-05-01,23:10:10.000,121,11050952,14165,0,1746141009,13105.363398039997,63.225690840001334,53521.9588404 2025-05-01,23:10:11.000,121,11050888,14205,0,1746141010,13105.592432579993,63.20454345000326,53521.92390480001 2025-05-01,23:10:12.000,121,11050963,14005,0,1746141011,13105.706949849999,63.211592580002616,53521.89595632 2025-05-01,23:10:13.000,121,11050964,14245,0,1746141012,13105.996611179995,63.13405215000239,53521.89595632 2025-05-01,23:10:14.000,121,11050935,13845,0,1746141013,13106.225645719991,63.035364330004086,53521.86800784 2025-05-01,23:10:15.000,121,11050931,14005,0,1746141014,13106.427735019992,62.97897129000194,53521.79114952 2025-05-01,23:10:16.000,121,11050910,13885,0,1746141015,13106.676978490003,62.85913607999828,53521.812110880004 2025-05-01,23:10:17.000,121,11050907,14045,0,1746141016,13106.966639819999,62.866185210004915,53521.777175279996 2025-05-01,23:10:18.000,121,11050900,13885,0,1746141017,13107.135047569995,62.809792170002765,53521.69332984 2025-05-01,23:10:19.000,121,11050918,13965,0,1746141018,13107.236092219995,62.809792170002765,53521.644420000004 2025-05-01,23:10:20.000,121,11050933,13725,0,1746141019,13107.45165414,62.78159564999805,53521.595510160005 2025-05-01,23:10:21.000,121,11050954,14285,0,1746141020,13107.539226169996,62.79569391000405,53521.53262608 2025-05-01,23:10:22.000,121,11050889,14045,0,1746141021,13107.673952370002,62.774546519998694,53521.56057456 2025-05-01,23:10:23.000,121,11050922,14245,0,1746141022,13107.781733329997,62.809792170002765,53521.55358744 2025-05-01,23:10:24.000,121,11050877,14085,0,1746141023,13107.929932149993,62.88028347000363,53521.476729120004 2025-05-01,23:10:25.000,121,11050962,14005,0,1746141024,13108.132021449994,62.88733260000299,53521.42083216001 2025-05-01,23:10:26.000,121,11050904,13965,0,1746141025,13108.28695658,62.85913607999828,53521.3649352 2025-05-01,23:10:27.000,121,11050917,14165,0,1746141026,13108.354319679995,62.816841300002125,53521.40685792 2025-05-01,23:10:28.000,121,11050911,14045,0,1746141027,13108.40821016,62.873234340004274,53521.3649352 2025-05-01,23:10:29.000,121,11050901,13965,0,1746141028,13108.495782189995,62.91552912000043,53521.33698672 2025-05-01,23:10:30.000,121,11050911,14045,0,1746141029,13108.455364329995,62.95782390000386,53521.28807688 2025-05-01,23:10:31.000,121,11050933,14085,0,1746141030,13108.40147384999,62.96487303000322,53521.260128400005 2025-05-01,23:10:32.000,121,11050921,14205,0,1746141031,13108.374528609995,63.02126606999809,53521.23916704 2025-05-01,23:10:33.000,121,11050890,13925,0,1746141032,13108.293692889994,63.042413460003445,53521.19724432 2025-05-01,23:10:34.000,121,11050930,13965,0,1746141033,13108.253275029994,63.0847082399996,53521.11339888001 2025-05-01,23:10:35.000,121,11050935,14005,0,1746141034,13108.192648239994,63.09880649999832,53521.03654056001 2025-05-01,23:10:36.000,121,11050938,13925,0,1746141035,13108.145494069999,63.11995389000367,53520.98763072001 2025-05-01,23:10:37.000,121,11050922,13765,0,1746141036,13108.044449419998,63.13405215000239,53520.96666936001 2025-05-01,23:10:38.000,121,11050896,14045,0,1746141037,13107.923195839998,63.11995389000367,53520.86186256 2025-05-01,23:10:39.000,121,11050918,14125,0,1746141038,13107.828887499993,63.15519954000047,53520.74308152 2025-05-01,23:10:40.000,121,11050965,14005,0,1746141039,13107.781733329997,63.20454345000326,53520.63128760001 2025-05-01,23:10:41.000,121,11050894,14045,0,1746141040,13107.694161300002,63.24683822999941,53520.57539064 2025-05-01,23:10:42.000,121,11050894,14205,0,1746141041,13107.707633919992,63.33847691999836,53520.44962248 2025-05-01,23:10:43.000,121,11050907,13725,0,1746141042,13107.545962479991,63.37372257000243,53520.3867384 2025-05-01,23:10:44.000,121,11050905,13885,0,1746141043,13107.498808309996,63.41601734999858,53520.29590584001 2025-05-01,23:10:45.000,121,11050930,14125,0,1746141044,13107.478599379996,63.458312130002014,53520.19808616001 2025-05-01,23:10:46.000,121,11050903,13805,0,1746141045,13107.47186307,63.43716474000394,53520.16315056 2025-05-01,23:10:47.000,121,11050926,14085,0,1746141046,13107.478599379996,63.38782083000115,53520.04436952 2025-05-01,23:10:48.000,121,11050881,13885,0,1746141047,13107.47186307,63.33847691999836,53519.95353696 2025-05-01,23:10:49.000,121,11050940,13565,0,1746141048,13107.512280930001,63.331427789999,53519.8277688 2025-05-01,23:10:50.000,121,11050883,14045,0,1746141049,13107.545962479991,63.35962431000371,53519.72994912 2025-05-01,23:10:51.000,121,11050933,14205,0,1746141050,13107.620061889997,63.42306647999794,53519.66007792 2025-05-01,23:10:52.000,121,11050893,13805,0,1746141051,13107.687424989992,63.47945952000009,53519.534309760005 2025-05-01,23:10:53.000,121,11050928,13725,0,1746141052,13107.754788090002,63.507656040004804,53519.464438560004 2025-05-01,23:10:54.000,121,11050917,13885,0,1746141053,13107.849096429993,63.54995082000096,53519.4434772 2025-05-01,23:10:55.000,121,11050950,13925,0,1746141054,13107.963613699998,63.578147339998395,53519.296747680004 2025-05-01,23:10:56.000,121,11050910,13965,0,1746141055,13108.037713109989,63.59929473000375,53519.247837840005 2025-05-01,23:10:57.000,121,11050901,13965,0,1746141056,13108.158966689989,63.59929473000375,53519.20591512 2025-05-01,23:10:58.000,121,11050942,13885,0,1746141057,13108.313901819994,63.578147339998395,53519.13604392 2025-05-01,23:10:59.000,121,11050921,14005,0,1746141058,13108.414946469995,63.627491250001185,53518.982327280006 2025-05-01,23:11:00.000,121,11050931,14085,0,1746141059,13108.556408979995,63.627491250001185,53518.95437880001 2025-05-01,23:11:01.000,121,11050883,13725,0,1746141060,13108.637244699996,63.634540380000544,53518.89848184 2025-05-01,23:11:02.000,121,11050936,14045,0,1746141061,13108.771970900001,63.627491250001185,53518.793675040004 2025-05-01,23:11:03.000,121,11050907,14205,0,1746141062,13108.953851270002,63.52880343000288,53518.80066216 2025-05-01,23:11:04.000,121,11050965,13805,0,1746141063,13109.081841159998,63.38782083000115,53518.73777808001 2025-05-01,23:11:05.000,121,11050905,13885,0,1746141064,13109.189622119993,63.28913301000284,53518.695855360005 2025-05-01,23:11:06.000,121,11050925,14045,0,1746141065,13109.270457839993,63.225690840001334,53518.59803568001 2025-05-01,23:11:07.000,121,11050926,13965,0,1746141066,13109.317612009989,63.162248669999826,53518.528164480005 2025-05-01,23:11:08.000,121,11050922,14085,0,1746141067,13109.344557249999,63.10585562999768,53518.56310008 2025-05-01,23:11:09.000,121,11050898,13725,0,1746141068,13109.41865665999,63.07060998000088,53518.47226752001 2025-05-01,23:11:10.000,121,11050961,13885,0,1746141069,13109.52643762,63.02831520000473,53518.409383440005 2025-05-01,23:11:11.000,121,11050908,13925,0,1746141070,13109.54664655,62.95782390000386,53518.28361528001 2025-05-01,23:11:12.000,121,11050926,14125,0,1746141071,13109.593800719995,62.936676509998506,53518.311563760006 2025-05-01,23:11:13.000,121,11050969,13965,0,1746141072,13109.68810906,62.88028347000363,53518.24867968 2025-05-01,23:11:14.000,121,11050918,14005,0,1746141073,13109.836307879996,62.809792170002765,53518.20675696 2025-05-01,23:11:15.000,121,11050947,14245,0,1746141074,13109.937352529996,62.73225174000254,53518.15086 2025-05-01,23:11:16.000,121,11050922,14165,0,1746141075,13110.085551349992,62.640613050003594,53518.08797592001 2025-05-01,23:11:17.000,121,11050900,14245,0,1746141076,13110.260695409997,62.61241652999888,53518.0111176 2025-05-01,23:11:18.000,121,11050909,14005,0,1746141077,13110.435839469988,62.534876099998655,53517.98316912 2025-05-01,23:11:19.000,121,11050910,13965,0,1746141078,13110.631192459994,62.51372871000058,53517.93425928 2025-05-01,23:11:20.000,121,11050917,13965,0,1746141079,13110.813072829995,62.50667958000122,53517.955220640004 2025-05-01,23:11:21.000,121,11050935,14045,0,1746141080,13110.954535339995,62.46438479999779,53517.92727216001 2025-05-01,23:11:22.000,121,11050926,13845,0,1746141081,13111.08926154,62.407991760002915,53517.92028504001 2025-05-01,23:11:23.000,121,11050962,13765,0,1746141082,13111.223987739992,62.32340220000333,53517.82945248001 2025-05-01,23:11:24.000,121,11050922,13765,0,1746141083,13111.351977630002,62.302254809997976,53517.78054264001 2025-05-01,23:11:25.000,121,11050907,14045,0,1746141084,13111.446285969992,62.231763510004384,53517.79451688 2025-05-01,23:11:26.000,121,11050918,13805,0,1746141085,13111.554066930003,62.118977430000086,53517.72464568 2025-05-01,23:11:27.000,121,11050899,13925,0,1746141086,13111.641638959998,62.006191350003064,53517.689710080005 2025-05-01,23:11:28.000,121,11050949,13885,0,1746141087,13111.688793129993,61.91455266000412,53517.70368432 2025-05-01,23:11:29.000,121,11050892,14285,0,1746141088,13111.783101469999,61.74537353999767,53517.70368432 2025-05-01,23:11:30.000,121,11050918,13845,0,1746141089,13111.884146119999,61.71012789000088,53517.73163280001 2025-05-01,23:11:31.000,121,11050919,13925,0,1746141090,13111.99866338999,61.590292680004495,53517.68272296001 2025-05-01,23:11:32.000,121,11050901,13965,0,1746141091,13112.05929017999,61.52685051000299,53517.63381312001 2025-05-01,23:11:33.000,121,11050950,14125,0,1746141092,13112.14012589999,61.46340834000148,53517.66874872 2025-05-01,23:11:34.000,121,11050930,14045,0,1746141093,13112.214225309996,61.45635921000212,53517.64778736 2025-05-01,23:11:35.000,121,11050939,14085,0,1746141094,13112.274852099996,61.42111355999805,53517.689710080005 2025-05-01,23:11:36.000,121,11050905,14045,0,1746141095,13112.396105679996,61.357671390003816,53517.570929040005 2025-05-01,23:11:37.000,121,11050916,14125,0,1746141096,13112.382633059991,61.322425739999744,53517.65477448 2025-05-01,23:11:38.000,121,11050888,14085,0,1746141097,13112.449996160001,61.308327480001026,53517.65477448 2025-05-01,23:11:39.000,121,11050909,14125,0,1746141098,13112.524095569992,61.25193443999888,53517.67573584 2025-05-01,23:11:40.000,121,11050972,13725,0,1746141099,13112.557777119997,61.23783618000016,53517.689710080005 2025-05-01,23:11:41.000,121,11050965,13885,0,1746141100,13112.611667600002,61.2307870500008,53517.71765856 2025-05-01,23:11:42.000,121,11050912,14085,0,1746141101,13112.645349149992,61.16734487999929,53517.73163280001 2025-05-01,23:11:43.000,121,11050903,13765,0,1746141102,13112.652085460002,61.089804449999065,53517.738619920005 2025-05-01,23:11:44.000,121,11050905,14245,0,1746141103,13112.665558079992,61.01226401999884,53517.75958128001 2025-05-01,23:11:45.000,121,11050921,13925,0,1746141104,13112.645349149992,60.962920110003324,53517.787529760004 2025-05-01,23:11:46.000,121,11050942,13805,0,1746141105,13112.631876530002,60.864232289997744,53517.787529760004 2025-05-01,23:11:47.000,121,11050971,13885,0,1746141106,13112.584722359992,60.7725935999988,53517.80150400001 2025-05-01,23:11:48.000,121,11050910,14045,0,1746141107,13112.544304499992,60.65275839000242,53517.80150400001 2025-05-01,23:11:49.000,121,11050946,14205,0,1746141108,13112.517359259997,60.60341447999963,53517.8364396 2025-05-01,23:11:50.000,121,11050951,13885,0,1746141109,13112.470205090001,60.57521796000219,53517.808491120006 2025-05-01,23:11:51.000,121,11050934,13925,0,1746141110,13112.436523539996,60.47653014000389,53517.8364396 2025-05-01,23:11:52.000,121,11050894,13965,0,1746141111,13112.449996160001,60.497677530001965,53517.82945248001 2025-05-01,23:11:53.000,121,11050972,13605,0,1746141112,13112.483677709992,60.4271862300011,53517.8713752 2025-05-01,23:11:54.000,121,11050914,14125,0,1746141113,13112.551040810002,60.321449280003435,53517.89932368001 2025-05-01,23:11:55.000,121,11050910,13805,0,1746141114,13112.530831880002,60.22981059000449,53517.86438808 2025-05-01,23:11:56.000,121,11050945,14005,0,1746141115,13112.618403909997,60.152270160004264,53517.8713752 2025-05-01,23:11:57.000,121,11050939,13965,0,1746141116,13112.598194979997,60.053582339998684,53517.857400960005 2025-05-01,23:11:58.000,121,11050934,13805,0,1746141117,13112.571249740002,59.919648870003584,53517.86438808 2025-05-01,23:11:59.000,121,11050960,13925,0,1746141118,13112.645349149992,59.75751888000377,53517.857400960005 2025-05-01,23:12:00.000,121,11050944,13885,0,1746141119,13112.726184869993,59.637683670000115,53517.92028504001 2025-05-01,23:12:01.000,121,11050910,13925,0,1746141120,13112.786811659993,59.56014323999989,53517.88534944 2025-05-01,23:12:02.000,121,11050911,13965,0,1746141121,13112.894592619989,59.50375019999774,53517.92727216001 2025-05-01,23:12:03.000,121,11050921,13805,0,1746141122,13112.982164649999,59.412111509998795,53517.92028504001 2025-05-01,23:12:04.000,121,11050917,13725,0,1746141123,13113.083209299999,59.376865860002,53517.94823352001 2025-05-01,23:12:05.000,121,11050922,13925,0,1746141124,13113.190990259995,59.33457107999857,53517.98316912 2025-05-01,23:12:06.000,121,11050888,13685,0,1746141125,13113.32571646,59.31342369000049,53517.98316912 2025-05-01,23:12:07.000,121,11050918,14245,0,1746141126,13113.44023372999,59.271128910004336,53518.00413048 2025-05-01,23:12:08.000,121,11050940,14045,0,1746141127,13113.561487309991,59.1653919599994,53518.0809888 2025-05-01,23:12:09.000,121,11050962,14005,0,1746141128,13113.716422439997,59.07375327000045,53518.12989864 2025-05-01,23:12:10.000,121,11050924,13805,0,1746141129,13113.844412329992,59.03850762000366,53518.17880848 2025-05-01,23:12:11.000,121,11050947,13845,0,1746141130,13113.931984360002,59.010311099998944,53518.19976984 2025-05-01,23:12:12.000,121,11050917,14085,0,1746141131,13114.059974249998,58.90457415000128,53518.23470544001 2025-05-01,23:12:13.000,121,11050939,13845,0,1746141132,13114.228381999994,58.7847389400049,53518.24867968 2025-05-01,23:12:14.000,121,11050963,13885,0,1746141133,13114.41699867999,58.75654242000019,53518.28361528001 2025-05-01,23:12:15.000,121,11050951,13765,0,1746141134,13114.592142739995,58.67900198999996,53518.33252512001 2025-05-01,23:12:16.000,121,11050941,14205,0,1746141135,13114.760550489991,58.5732650400023,53518.36746072 2025-05-01,23:12:17.000,121,11050918,14005,0,1746141136,13114.861595139992,58.467528090004635,53518.43034480001 2025-05-01,23:12:18.000,121,11050936,14165,0,1746141137,13115.077157059997,58.411135050002486,53518.51419024 2025-05-01,23:12:19.000,121,11050943,14245,0,1746141138,13115.272510049988,58.31949636000354,53518.50720312 2025-05-01,23:12:20.000,121,11050938,13885,0,1746141139,13115.393763629989,58.10802246000094,53518.57008720001 2025-05-01,23:12:21.000,121,11050885,14045,0,1746141140,13115.521753519999,57.952941600000486,53518.63995840001 2025-05-01,23:12:22.000,121,11050931,14005,0,1746141141,13115.609325549995,57.8683520400009,53518.66790688001 2025-05-01,23:12:23.000,121,11050905,13925,0,1746141142,13115.710370199995,57.790811610000674,53518.75175232 2025-05-01,23:12:24.000,121,11050964,13725,0,1746141143,13115.71710650999,57.69917292000173,53518.80066216 2025-05-01,23:12:25.000,121,11050973,14085,0,1746141144,13115.75752436999,57.67097640000429,53518.88450760001 2025-05-01,23:12:26.000,121,11050921,14125,0,1746141145,13115.78446961,57.734418569998525,53518.87053336 2025-05-01,23:12:27.000,121,11050953,13925,0,1746141146,13115.770996989995,57.71327118000045,53518.9194432 2025-05-01,23:12:28.000,121,11050955,13845,0,1746141147,13115.8450964,57.727369439999165,53518.96835304 2025-05-01,23:12:29.000,121,11050954,13845,0,1746141148,13115.851832709996,57.81195899999875,53518.961365920004 2025-05-01,23:12:30.000,121,11050906,14045,0,1746141149,13115.939404739991,57.91064682000433,53519.01726288 2025-05-01,23:12:31.000,121,11050942,13805,0,1746141150,13115.979822599991,57.86130291000154,53518.97534016001 2025-05-01,23:12:32.000,121,11050890,14085,0,1746141151,13116.047185700001,57.790811610000674,53519.080146960005 2025-05-01,23:12:33.000,121,11050922,14045,0,1746141152,13116.107812490001,57.790811610000674,53519.09412120001 2025-05-01,23:12:34.000,121,11050944,13925,0,1746141153,13116.128021420001,57.76261509000324,53519.10110832001 2025-05-01,23:12:35.000,121,11050933,14085,0,1746141154,13116.121285109992,57.61458336000214,53519.14303104001 2025-05-01,23:12:36.000,121,11050935,13805,0,1746141155,13116.141494039992,57.48064988999977,53519.21290224 2025-05-01,23:12:37.000,121,11050928,13965,0,1746141156,13116.134757729997,57.41720771999826,53519.26181208001 2025-05-01,23:12:38.000,121,11050968,14085,0,1746141157,13116.080867249992,57.24097946999973,53519.26879920001 2025-05-01,23:12:39.000,121,11050904,13845,0,1746141158,13116.074130939996,57.05065296000248,53519.317709040006 2025-05-01,23:12:40.000,121,11050972,13885,0,1746141159,13116.026976770001,57.00130904999969,53519.3037348 2025-05-01,23:12:41.000,121,11050966,13965,0,1746141160,13115.993295219996,56.959014270003536,53519.32469616 2025-05-01,23:12:42.000,121,11050913,13925,0,1746141161,13116.000031529991,56.77573688999837,53519.33168328 2025-05-01,23:12:43.000,121,11050915,14005,0,1746141162,13116.000031529991,56.63475429000391,53519.33867040001 2025-05-01,23:12:44.000,121,11050945,13725,0,1746141163,13116.020240459991,56.698196459998144,53519.32469616 2025-05-01,23:12:45.000,121,11050917,14005,0,1746141164,13116.033713079996,56.740491240001575,53519.366618880005 2025-05-01,23:12:46.000,121,11050918,13965,0,1746141165,13116.094339869996,56.64885255000263,53519.373606 2025-05-01,23:12:47.000,121,11050909,13725,0,1746141166,13116.202120829992,56.684098199999426,53519.40854160001 2025-05-01,23:12:48.000,121,11050939,13885,0,1746141167,13116.256011309997,56.789835150004365,53519.464438560004 2025-05-01,23:12:49.000,121,11050986,13885,0,1746141168,13116.323374409993,56.88147384000331,53519.464438560004 2025-05-01,23:12:50.000,121,11050923,13925,0,1746141169,13116.323374409993,56.923768619999464,53519.49238704 2025-05-01,23:12:51.000,121,11050961,14125,0,1746141170,13116.417682749998,57.0647512200012,53519.54129688 2025-05-01,23:12:52.000,121,11050971,13645,0,1746141171,13116.498518469998,57.17048816999886,53519.55527112001 2025-05-01,23:12:53.000,121,11050940,13925,0,1746141172,13116.538936329998,57.1634390399995,53519.59719384001 2025-05-01,23:12:54.000,121,11050963,13965,0,1746141173,13116.538936329998,57.149340780000784,53519.653090800006 2025-05-01,23:12:55.000,121,11050932,13685,0,1746141174,13116.613035739989,57.20573382000293,53519.702000640005 2025-05-01,23:12:56.000,121,11050925,13925,0,1746141175,13116.687135149994,57.142291650001425,53519.66706504 2025-05-01,23:12:57.000,121,11050979,13885,0,1746141176,13116.75449824999,57.0295055700044,53519.74392336001 2025-05-01,23:12:58.000,121,11050886,13685,0,1746141177,13116.869015519995,56.966063400002895,53519.81379456001 2025-05-01,23:12:59.000,121,11050933,13645,0,1746141178,13116.99700540999,56.860326449997956,53519.87667864 2025-05-01,23:13:00.000,121,11050919,13925,0,1746141179,13117.091313749996,56.733442110002215,53519.89764 2025-05-01,23:13:01.000,121,11050939,13965,0,1746141180,13117.286666740001,56.66999994000071,53520.0024468 2025-05-01,23:13:02.000,121,11050930,13725,0,1746141181,13117.448338180002,56.57836125000176,53520.03039528001 2025-05-01,23:13:03.000,121,11050900,14045,0,1746141182,13117.502228659992,56.42328039000131,53520.12821496001 2025-05-01,23:13:04.000,121,11050968,13845,0,1746141183,13117.549382830002,56.37393647999852,53520.09327936 2025-05-01,23:13:05.000,121,11050945,13565,0,1746141184,13117.717790579998,56.39508387000387,53520.19808616001 2025-05-01,23:13:06.000,121,11050943,13805,0,1746141185,13117.818835229999,56.338690830001724,53520.23302176 2025-05-01,23:13:07.000,121,11050921,13725,0,1746141186,13117.99397928999,56.338690830001724,53520.33782856 2025-05-01,23:13:08.000,121,11050949,14205,0,1746141187,13118.09502393999,56.31049431000429,53520.372764160005 2025-05-01,23:13:09.000,121,11050954,14245,0,1746141188,13118.26343169,56.30344517999765,53520.491545200006 2025-05-01,23:13:10.000,121,11050926,13685,0,1746141189,13118.499202539992,56.38098560999788,53520.51949368 2025-05-01,23:13:11.000,121,11050949,14085,0,1746141190,13118.640665049992,56.40918213000259,53520.596352 2025-05-01,23:13:12.000,121,11050929,13885,0,1746141191,13118.768654940002,56.338690830001724,53520.63128760001 2025-05-01,23:13:13.000,121,11050938,14005,0,1746141192,13118.869699589988,56.275248660000216,53520.659236080006 2025-05-01,23:13:14.000,121,11050939,14085,0,1746141193,13118.943798999993,56.24000301000342,53520.771029999996 2025-05-01,23:13:15.000,121,11050945,14245,0,1746141194,13119.15262460999,56.12016779999976,53520.77801712001 2025-05-01,23:13:16.000,121,11050924,14085,0,1746141195,13119.27387818999,56.08492215000297,53520.90378528 2025-05-01,23:13:17.000,121,11050965,13885,0,1746141196,13119.449022249995,56.02147998000146,53520.93173376 2025-05-01,23:13:18.000,121,11050955,13805,0,1746141197,13119.53659427999,55.922792160003155,53521.01557920001 2025-05-01,23:13:19.000,121,11050916,14205,0,1746141198,13119.752156199997,55.85934999000165,53521.0505148 2025-05-01,23:13:20.000,121,11050955,13565,0,1746141199,13119.927300260002,55.78180956000142,53521.17628296 2025-05-01,23:13:21.000,121,11050953,13965,0,1746141200,13120.129389559988,55.683121740003116,53521.20423144001 2025-05-01,23:13:22.000,121,11050929,13925,0,1746141201,13120.297797309999,55.61967957000161,53521.329999600006 2025-05-01,23:13:23.000,121,11050908,13845,0,1746141202,13120.43925982,55.5562374000001,53521.34397384 2025-05-01,23:13:24.000,121,11050951,14005,0,1746141203,13120.607667569995,55.48574609999923,53521.46974200001 2025-05-01,23:13:25.000,121,11050938,13965,0,1746141204,13120.84343842,55.54213914000138,53521.49070336001 2025-05-01,23:13:26.000,121,11050914,13885,0,1746141205,13121.059000339992,55.471647840000514,53521.58153592 2025-05-01,23:13:27.000,121,11050948,13765,0,1746141206,13121.341925359993,55.415254799998365,53521.58852304001 2025-05-01,23:13:28.000,121,11050934,13725,0,1746141207,13121.65179561999,55.506893490004586,53521.65140712 2025-05-01,23:13:29.000,121,11050919,13805,0,1746141208,13121.94145695,55.506893490004586,53521.68634272001 2025-05-01,23:13:30.000,121,11050952,13965,0,1746141209,13122.298481379992,55.471647840000514,53521.84005936 2025-05-01,23:13:31.000,121,11050931,13725,0,1746141210,13122.695923669999,55.39410741000029,53521.95185328001 2025-05-01,23:13:32.000,121,11050904,14085,0,1746141211,13123.09336595999,55.20378090000304,53522.02172448001 2025-05-01,23:13:33.000,121,11050928,14125,0,1746141212,13123.504280870002,55.13328960000217,53522.10556992 2025-05-01,23:13:34.000,121,11050954,13845,0,1746141213,13123.894986849999,55.069847430000664,53522.23832520001 2025-05-01,23:13:35.000,121,11050948,13925,0,1746141214,13124.27222020999,54.91476657000021,53522.37806760001 2025-05-01,23:13:36.000,121,11050943,13685,0,1746141215,13124.703344050002,54.79493136000383,53522.45492592001 2025-05-01,23:13:37.000,121,11050912,13925,0,1746141216,13125.067104789989,54.74558745000104,53522.55973272 2025-05-01,23:13:38.000,121,11050936,13925,0,1746141217,13125.31634826,54.58345746000123,53522.671526640006 2025-05-01,23:13:39.000,121,11050925,13925,0,1746141218,13125.61948221,54.463622250004846,53522.7972948 2025-05-01,23:13:40.000,121,11050939,13845,0,1746141219,13125.875461989992,54.28739399999904,53522.867166 2025-05-01,23:13:41.000,121,11050938,14285,0,1746141220,13126.158387009993,54.18165705000138,53522.96498568 2025-05-01,23:13:42.000,121,11050937,13965,0,1746141221,13126.387421549989,54.06182183999772,53523.055818240005 2025-05-01,23:13:43.000,121,11050903,13885,0,1746141222,13126.582774539995,53.98428141000477,53523.1815864 2025-05-01,23:13:44.000,121,11050924,13845,0,1746141223,13126.81180907999,53.87149533000047,53523.321328800004 2025-05-01,23:13:45.000,121,11050948,14045,0,1746141224,13127.114943029992,53.829200550004316,53523.391200000005 2025-05-01,23:13:46.000,121,11050979,14045,0,1746141225,13127.384395429988,53.737561859998095,53523.48203256001 2025-05-01,23:13:47.000,121,11050964,14085,0,1746141226,13127.674056759999,53.63887403999979,53523.51696816 2025-05-01,23:13:48.000,121,11050945,14005,0,1746141227,13128.01087225999,53.4555966600019,53523.607800720005 2025-05-01,23:13:49.000,121,11050943,14085,0,1746141228,13128.266852039997,53.2441227599993,53523.75453024 2025-05-01,23:13:50.000,121,11050983,14005,0,1746141229,13128.441996100002,53.032648860003974,53523.8104272 2025-05-01,23:13:51.000,121,11050940,13885,0,1746141230,13128.563249680003,52.81412583000201,53523.90824688 2025-05-01,23:13:52.000,121,11050936,13885,0,1746141231,13128.623876469988,52.560357150003256,53524.02702792 2025-05-01,23:13:53.000,121,11050973,13725,0,1746141232,13128.630612779998,52.285441079999146,53524.07593776 2025-05-01,23:13:54.000,121,11051006,13845,0,1746141233,13128.543040750003,52.12331108999933,53524.1947188 2025-05-01,23:13:55.000,121,11050978,14245,0,1746141234,13128.489150269997,52.03167240000039,53524.25061576001 2025-05-01,23:13:56.000,121,11050976,13845,0,1746141235,13128.441996100002,51.99642675000359,53524.27157712001 2025-05-01,23:13:57.000,121,11050956,14165,0,1746141236,13128.374632999992,51.9470828400008,53524.21568016 2025-05-01,23:13:58.000,121,11050921,14005,0,1746141237,13128.462205030002,51.940033710001444,53524.32048696001 2025-05-01,23:13:59.000,121,11050926,13845,0,1746141238,13128.502622890002,51.90478806000465,53524.34144832001 2025-05-01,23:14:00.000,121,11050939,14005,0,1746141239,13128.610403849998,51.890689799998654,53524.43926800001 2025-05-01,23:14:01.000,121,11050942,13925,0,1746141240,13128.765338979989,51.80610023999907,53524.45324224 2025-05-01,23:14:02.000,121,11050930,13925,0,1746141241,13128.99437352,51.67921590000333,53524.41131952 2025-05-01,23:14:03.000,121,11050939,13925,0,1746141242,13129.27729854,51.5029876500048,53524.46721648001 2025-05-01,23:14:04.000,121,11050940,13885,0,1746141243,13129.465915219997,51.249218969998765,53524.43228088 2025-05-01,23:14:05.000,121,11050912,13845,0,1746141244,13129.620850350002,50.97430290000193,53524.53708768001 2025-05-01,23:14:06.000,121,11050953,14085,0,1746141245,13129.728631309998,50.76987812999869,53524.58599752001 2025-05-01,23:14:07.000,121,11050956,13885,0,1746141246,13129.769049169998,50.62889553000423,53524.7187528 2025-05-01,23:14:08.000,121,11050922,13805,0,1746141247,13129.829675959998,50.53725683999801,53524.79561112 2025-05-01,23:14:09.000,121,11050963,14005,0,1746141248,13129.937456919994,50.44561814999906,53524.92137928001 2025-05-01,23:14:10.000,121,11050955,13845,0,1746141249,13130.11260098,50.32578294000268,53524.879456560004 2025-05-01,23:14:11.000,121,11050921,14165,0,1746141250,13130.200173009995,50.255291640001815,53524.87246944001 2025-05-01,23:14:12.000,121,11050892,13885,0,1746141251,13130.30795396999,50.22004598999774,53524.949327760005 2025-05-01,23:14:13.000,121,11050955,13965,0,1746141252,13130.32816289999,50.19184947000031,53524.91439216 2025-05-01,23:14:14.000,121,11050914,13765,0,1746141253,13130.260799799995,50.072014260003925,53525.0331732 2025-05-01,23:14:15.000,121,11050913,13805,0,1746141254,13130.220381939995,49.966277309998986,53525.047147440004 2025-05-01,23:14:16.000,121,11050955,13845,0,1746141255,13130.20690931999,49.902835140004754,53525.07509592 2025-05-01,23:14:17.000,121,11050923,13885,0,1746141256,13130.13280991,49.94512992000091,53525.11003152001 2025-05-01,23:14:18.000,121,11050883,13925,0,1746141257,13130.078919429994,49.93103166000219,53525.13099288 2025-05-01,23:14:19.000,121,11050927,14085,0,1746141258,13130.12607359999,49.93808079000155,53525.15894136001 2025-05-01,23:14:20.000,121,11050928,14245,0,1746141259,13130.31469028,49.839392970003246,53525.19387696 2025-05-01,23:14:21.000,121,11050890,13965,0,1746141260,13130.510043269991,49.72660688999895,53525.17990272001 2025-05-01,23:14:22.000,121,11050929,14125,0,1746141261,13130.766023049997,49.65611558999808,53525.22182544 2025-05-01,23:14:23.000,121,11050930,13845,0,1746141262,13130.920958180002,49.571526029998495,53525.34759360001 2025-05-01,23:14:24.000,121,11050936,14005,0,1746141263,13131.109574859998,49.395297779999964,53525.403490560006 2025-05-01,23:14:25.000,121,11050910,14045,0,1746141264,13131.28471891999,49.18382388000464,53525.42445192001 2025-05-01,23:14:26.000,121,11050936,13925,0,1746141265,13131.37229095,48.993497370000114,53525.52925872 2025-05-01,23:14:27.000,121,11050951,13965,0,1746141266,13131.45312667,48.83841650999966,53525.52925872 2025-05-01,23:14:28.000,121,11050883,14085,0,1746141267,13131.419445119995,48.70448304000456,53525.60611704 2025-05-01,23:14:29.000,121,11050915,13605,0,1746141268,13131.419445119995,48.51415653000004,53525.58515568 2025-05-01,23:14:30.000,121,11050952,14125,0,1746141269,13131.42618142999,48.46481262000452,53525.717910960004 2025-05-01,23:14:31.000,121,11050911,13805,0,1746141270,13131.439654049995,48.50710740000068,53525.689962480006 2025-05-01,23:14:32.000,121,11050960,13685,0,1746141271,13131.44639035999,48.577598700001545,53525.75983368001 2025-05-01,23:14:33.000,121,11050929,13925,0,1746141272,13131.500280839995,48.796121730003506,53525.73188520001 2025-05-01,23:14:34.000,121,11050950,13725,0,1746141273,13131.54743500999,48.95120259000396,53525.8017564 2025-05-01,23:14:35.000,121,11050922,14005,0,1746141274,13131.709106449991,49.12038171000313,53525.86464048 2025-05-01,23:14:36.000,121,11050937,13925,0,1746141275,13131.931404679992,49.23316779000015,53525.91355032 2025-05-01,23:14:37.000,121,11050923,13805,0,1746141276,13132.052658259992,49.430543430004036,53525.9414988 2025-05-01,23:14:38.000,121,11050909,14165,0,1746141277,13132.160439220002,49.578575159997854,53525.906563200006 2025-05-01,23:14:39.000,121,11050883,13925,0,1746141278,13132.241274939988,49.677262980003434,53526.03931848 2025-05-01,23:14:40.000,121,11050929,13885,0,1746141279,13132.450100549999,49.69841037000151,53525.92053744 2025-05-01,23:14:41.000,121,11050934,14165,0,1746141280,13132.490518409999,49.75480341000366,53526.13015104 2025-05-01,23:14:42.000,121,11050924,14005,0,1746141281,13132.497254719994,49.853491230001964,53526.21399648001 2025-05-01,23:14:43.000,121,11050908,13965,0,1746141282,13132.52419995999,49.95217905000027,53526.29784192 2025-05-01,23:14:44.000,121,11050931,14005,0,1746141283,13132.638717229995,50.00152296000306,53526.34675176 2025-05-01,23:14:45.000,121,11050920,13925,0,1746141284,13132.699344019995,50.072014260003925,53526.409635840006 2025-05-01,23:14:46.000,121,11050925,14085,0,1746141285,13132.780179739995,50.198898599999666,53526.507455520004 2025-05-01,23:14:47.000,121,11050980,13765,0,1746141286,13132.840806529995,50.39627424000355,53526.57033960001 2025-05-01,23:14:48.000,121,11050914,13885,0,1746141287,13132.901433319996,50.57955162000144,53526.66815928001 2025-05-01,23:14:49.000,121,11050901,13765,0,1746141288,13133.069841069992,50.73463248000189,53526.710082 2025-05-01,23:14:50.000,121,11050935,14085,0,1746141289,13133.231512509992,50.85446768999827,53526.842837280004 2025-05-01,23:14:51.000,121,11050945,13885,0,1746141290,13133.372975019993,51.00249941999937,53526.89873424 2025-05-01,23:14:52.000,121,11050953,13765,0,1746141291,13133.581800629989,51.108236370004306,53526.94065696 2025-05-01,23:14:53.000,121,11050874,13805,0,1746141292,13133.76368099999,51.19987506000325,53527.031489520006 2025-05-01,23:14:54.000,121,11050923,13885,0,1746141293,13133.98597922999,51.19282593000389,53527.17123192001 2025-05-01,23:14:55.000,121,11050901,14085,0,1746141294,13134.147650669991,51.15053115000046,53527.18520616 2025-05-01,23:14:56.000,121,11050943,13925,0,1746141295,13134.248695319991,51.12938376000238,53527.29001296001 2025-05-01,23:14:57.000,121,11050953,14165,0,1746141296,13134.396894140002,51.10118723999767,53527.42975536 2025-05-01,23:14:58.000,121,11050900,13925,0,1746141297,13134.565301889997,51.03774507000344,53527.50661368001 2025-05-01,23:14:59.000,121,11050970,14245,0,1746141298,13134.659610229988,50.93905724999786,53527.5485364 2025-05-01,23:15:00.000,121,11050946,13845,0,1746141299,13134.774127499993,50.889713340002345,53527.63936896 2025-05-01,23:15:01.000,121,11050948,14085,0,1746141300,13134.908853699999,50.91086073000042,53527.72321440001 2025-05-01,23:15:02.000,121,11050947,13805,0,1746141301,13135.077261449995,50.86856595000427,53527.79308560001 2025-05-01,23:15:03.000,121,11050928,13605,0,1746141302,13135.238932889995,50.82627117000084,53527.80705984 2025-05-01,23:15:04.000,121,11050954,13925,0,1746141303,13135.366922779991,50.75577986999997,53527.918853760006 2025-05-01,23:15:05.000,121,11050963,14005,0,1746141304,13135.508385289992,50.74168161000125,53527.98173784 2025-05-01,23:15:06.000,121,11050971,13765,0,1746141305,13135.683529349997,50.76282899999933,53528.05859616001 2025-05-01,23:15:07.000,121,11050967,14005,0,1746141306,13135.845200789998,50.67823943999974,53528.086544640006 2025-05-01,23:15:08.000,121,11050908,14125,0,1746141307,13135.851937099993,50.62184640000487,53528.14942872 2025-05-01,23:15:09.000,121,11050935,14045,0,1746141308,13135.952981749993,50.69938682999782,53528.24026128 2025-05-01,23:15:10.000,121,11050951,14005,0,1746141309,13135.986663299998,50.79102552000404,53528.38000368 2025-05-01,23:15:11.000,121,11050937,13725,0,1746141310,13136.074235329994,50.77692725999805,53528.40795216 2025-05-01,23:15:12.000,121,11050910,13845,0,1746141311,13136.074235329994,50.79102552000404,53528.43590064 2025-05-01,23:15:13.000,121,11050904,13725,0,1746141312,13136.14159842999,50.889713340002345,53528.49179760001 2025-05-01,23:15:14.000,121,11050961,13965,0,1746141313,13136.24264307999,50.95315551000385,53528.54070744001 2025-05-01,23:15:15.000,121,11050944,13805,0,1746141314,13136.276324629995,50.90381160000106,53528.70839832001 2025-05-01,23:15:16.000,121,11050943,14125,0,1746141315,13136.235906769994,50.90381160000106,53528.70839832001 2025-05-01,23:15:17.000,121,11050961,13805,0,1746141316,13136.26958832,50.9320081199985,53528.83416648 2025-05-01,23:15:18.000,121,11050942,13885,0,1746141317,13136.357160349995,50.82627117000084,53528.89006344 2025-05-01,23:15:19.000,121,11050979,13885,0,1746141318,13136.397578209995,50.706435960004455,53528.94596040001 2025-05-01,23:15:20.000,121,11050992,13685,0,1746141319,13136.437996069995,50.607748139998876,53528.93897328 2025-05-01,23:15:21.000,121,11050921,13805,0,1746141320,13136.53230441,50.600699009999516,53528.96692176001 2025-05-01,23:15:22.000,121,11050961,13885,0,1746141321,13136.687239539991,50.53020770999865,53529.03679296001 2025-05-01,23:15:23.000,121,11050930,13965,0,1746141322,13136.747866329992,50.487912930002494,53529.12762552 2025-05-01,23:15:24.000,121,11050944,14045,0,1746141323,13136.815229430002,50.53020770999865,53529.12762552 2025-05-01,23:15:25.000,121,11050933,13925,0,1746141324,13136.882592529997,50.51610944999993,53529.17653536 2025-05-01,23:15:26.000,121,11050942,13925,0,1746141325,13136.997109800002,50.45971640999778,53529.260380800006 2025-05-01,23:15:27.000,121,11050950,13725,0,1746141326,13137.057736590003,50.33283207000204,53529.21845808 2025-05-01,23:15:28.000,121,11050942,14205,0,1746141327,13137.125099689998,50.205947729999025,53529.2953164 2025-05-01,23:15:29.000,121,11050940,14005,0,1746141328,13137.232880649994,50.036768609999854,53529.33025200001 2025-05-01,23:15:30.000,121,11050970,13925,0,1746141329,13137.374343159994,49.846442100002605,53529.41409744 2025-05-01,23:15:31.000,121,11050994,13805,0,1746141330,13137.536014599995,49.620869940001285,53529.476981520005 2025-05-01,23:15:32.000,121,11050967,13925,0,1746141331,13137.758312829996,49.47988733999955,53529.54685272001 2025-05-01,23:15:33.000,121,11050934,14005,0,1746141332,13137.980611059997,49.381199520001246,53529.56781408001 2025-05-01,23:15:34.000,121,11050976,14005,0,1746141333,13138.223118219998,49.261364310004865,53529.58877544001 2025-05-01,23:15:35.000,121,11050933,13725,0,1746141334,13138.431943829994,49.28251170000294,53529.574801200004 2025-05-01,23:15:36.000,121,11050939,13845,0,1746141335,13138.634033129994,49.36710126000253,53529.65165952 2025-05-01,23:15:37.000,121,11050938,13805,0,1746141336,13138.80244087999,49.430543430004036,53529.77044056 2025-05-01,23:15:38.000,121,11050949,13965,0,1746141337,13138.896749219995,49.578575159997854,53529.742492080004 2025-05-01,23:15:39.000,121,11050929,14045,0,1746141338,13139.03147542,49.71955775999959,53529.812363280005 2025-05-01,23:15:40.000,121,11050927,13925,0,1746141339,13139.125783759991,49.83234384000389,53529.92415720001 2025-05-01,23:15:41.000,121,11050926,14005,0,1746141340,13139.240301029997,49.91693340000347,53529.931144320006 2025-05-01,23:15:42.000,121,11050951,13925,0,1746141341,13139.294191510002,50.022670350001135,53529.92415720001 2025-05-01,23:15:43.000,121,11050914,14045,0,1746141342,13139.388499849993,50.079063390003284,53530.10582232 2025-05-01,23:15:44.000,121,11050909,13925,0,1746141343,13139.482808189998,50.086112520002644,53530.14075792001 2025-05-01,23:15:45.000,121,11050909,13925,0,1746141344,13139.577116529988,50.086112520002644,53530.203642 2025-05-01,23:15:46.000,121,11050938,13885,0,1746141345,13139.725315349999,50.1284072999988,53530.245564720004 2025-05-01,23:15:47.000,121,11050912,14085,0,1746141346,13139.94761358,50.11430904000008,53530.364345760005 2025-05-01,23:15:48.000,121,11050894,13805,0,1746141347,13140.075603469995,50.05791599999793,53530.40626848001 2025-05-01,23:15:49.000,121,11050910,13965,0,1746141348,13140.297901699996,50.04381773999921,53530.483126800005 2025-05-01,23:15:50.000,121,11050912,13845,0,1746141349,13140.533672550002,50.079063390003284,53530.56697224 2025-05-01,23:15:51.000,121,11050916,13725,0,1746141350,13140.675135060003,50.064965130004566,53530.68575328 2025-05-01,23:15:52.000,121,11050938,13885,0,1746141351,13140.857015429989,50.072014260003925,53530.72068888001 2025-05-01,23:15:53.000,121,11050949,14045,0,1746141352,13141.011950559994,50.10725991000072,53530.727676 2025-05-01,23:15:54.000,121,11050943,13845,0,1746141353,13141.09952258999,50.13545642999816,53530.88837976001 2025-05-01,23:15:55.000,121,11050960,14005,0,1746141354,13141.14667676,50.22004598999774,53530.99318656 2025-05-01,23:15:56.000,121,11050906,13885,0,1746141355,13141.193830929995,50.311684680003964,53531.00716080001 2025-05-01,23:15:57.000,121,11050955,14045,0,1746141356,13141.214039859995,50.311684680003964,53531.084019120004 2025-05-01,23:15:58.000,121,11050911,13885,0,1746141357,13141.254457719995,50.34693033000076,53531.13991608 2025-05-01,23:15:59.000,121,11050963,14045,0,1746141358,13141.335293439995,50.33283207000204,53531.24472288001 2025-05-01,23:16:00.000,121,11050920,14205,0,1746141359,13141.463283329991,50.375126849998196,53531.33555544 2025-05-01,23:16:01.000,121,11050906,13725,0,1746141360,13141.665372629992,50.375126849998196,53531.40542664 2025-05-01,23:16:02.000,121,11050961,14125,0,1746141361,13141.907879789993,50.424470760000986,53531.489272080005 2025-05-01,23:16:03.000,121,11050895,14085,0,1746141362,13142.130178019994,50.39627424000355,53531.4962592 2025-05-01,23:16:04.000,121,11050952,13845,0,1746141363,13142.332267319995,50.35397946000012,53531.60106600001 2025-05-01,23:16:05.000,121,11050952,14045,0,1746141364,13142.48720245,50.29758641999797,53531.69888568001 2025-05-01,23:16:06.000,121,11050939,13845,0,1746141365,13142.62192864999,50.22004598999774,53531.80369248 2025-05-01,23:16:07.000,121,11050973,14125,0,1746141366,13142.776863779996,50.093161650002,53531.873563680005 2025-05-01,23:16:08.000,121,11050896,13725,0,1746141367,13142.938535219997,49.94512992000091,53531.96439624001 2025-05-01,23:16:09.000,121,11050949,13765,0,1746141368,13143.039579869997,49.82529471000453,53532.07619016 2025-05-01,23:16:10.000,121,11050982,13765,0,1746141369,13143.073261420002,49.670213850004075,53532.18099696001 2025-05-01,23:16:11.000,121,11050913,14165,0,1746141370,13143.106942969993,49.52218212000298,53532.28580376 2025-05-01,23:16:12.000,121,11050955,13965,0,1746141371,13143.194514999988,49.42349430000468,53532.376636320005 2025-05-01,23:16:13.000,121,11050935,13645,0,1746141372,13143.288823339994,49.338904739997815,53532.474456 2025-05-01,23:16:14.000,121,11050935,14045,0,1746141373,13143.342713819999,49.28251170000294,53532.62817264 2025-05-01,23:16:15.000,121,11050981,13925,0,1746141374,13143.443758469999,49.169725619998644,53532.69105672 2025-05-01,23:16:16.000,121,11050943,14165,0,1746141375,13143.55827573999,49.08513605999906,53532.73996656 2025-05-01,23:16:17.000,121,11050942,14085,0,1746141376,13143.76710135,49.08513605999906,53532.84477336 2025-05-01,23:16:18.000,121,11050922,13885,0,1746141377,13143.901827549991,49.162676489999285,53532.93560592 2025-05-01,23:16:19.000,121,11050928,13885,0,1746141378,13144.110653160002,49.13447997000185,53533.05438696 2025-05-01,23:16:20.000,121,11050856,13565,0,1746141379,13144.319478769998,49.09923431999778,53533.18015512 2025-05-01,23:16:21.000,121,11050900,13925,0,1746141380,13144.481150209998,49.06398867000098,53533.25701344001 2025-05-01,23:16:22.000,121,11050917,13925,0,1746141381,13144.561985929999,48.993497370000114,53533.35483312001 2025-05-01,23:16:23.000,121,11050893,13845,0,1746141382,13144.568722239994,48.95825172000332,53533.47361416001 2025-05-01,23:16:24.000,121,11050944,14165,0,1746141383,13144.548513309994,48.86661303000437,53533.57143384001 2025-05-01,23:16:25.000,121,11050891,13925,0,1746141384,13144.535040689989,48.803170860002865,53533.63431792 2025-05-01,23:16:26.000,121,11050896,14045,0,1746141385,13144.474413899989,48.67628651999985,53533.74611184 2025-05-01,23:16:27.000,121,11050895,13885,0,1746141386,13144.413787109988,48.584647830000904,53533.85790576001 2025-05-01,23:16:28.000,121,11050863,13765,0,1746141387,13144.427259729993,48.4859600100026,53533.87886712001 2025-05-01,23:16:29.000,121,11050898,13725,0,1746141388,13144.386841869993,48.40841958000237,53534.004635280005 2025-05-01,23:16:30.000,121,11050912,13725,0,1746141389,13144.433996039988,48.344977410000865,53534.03258376 2025-05-01,23:16:31.000,121,11050909,14165,0,1746141390,13144.568722239994,48.30973176000407,53534.102454960004 2025-05-01,23:16:32.000,121,11050919,13925,0,1746141391,13144.750602609995,48.3731739299983,53534.151364800004 2025-05-01,23:16:33.000,121,11050857,14045,0,1746141392,13144.932482979995,48.38022305999766,53534.2561716 2025-05-01,23:16:34.000,121,11050903,14085,0,1746141393,13145.080681799991,48.44366522999917,53534.3260428 2025-05-01,23:16:35.000,121,11050918,13885,0,1746141394,13145.154781209996,48.49300914000196,53534.42386248 2025-05-01,23:16:36.000,121,11050872,14125,0,1746141395,13145.235616929996,48.528254789998755,53534.556617760005 2025-05-01,23:16:37.000,121,11050872,13685,0,1746141396,13145.289507410002,48.633991740003694,53534.5356564 2025-05-01,23:16:38.000,121,11050932,13765,0,1746141397,13145.302980029992,48.68333564999921,53534.626488960006 2025-05-01,23:16:39.000,121,11050928,13685,0,1746141398,13145.377079439997,48.697433909997926,53534.675398800005 2025-05-01,23:16:40.000,121,11050963,13885,0,1746141399,13145.444442539992,48.65513913000177,53534.76623136001 2025-05-01,23:16:41.000,121,11050895,14085,0,1746141400,13145.511805640002,48.72563043000264,53534.822128320004 2025-05-01,23:16:42.000,121,11050896,14005,0,1746141401,13145.666740769993,48.71858130000328,53534.90597376 2025-05-01,23:16:43.000,121,11050891,13845,0,1746141402,13145.814939589989,48.760876079999434,53534.99680632 2025-05-01,23:16:44.000,121,11050941,13925,0,1746141403,13146.00355627,48.77497433999815,53535.01776768 2025-05-01,23:16:45.000,121,11050878,13925,0,1746141404,13146.21911818999,48.732679560002,53535.129561600006 2025-05-01,23:16:46.000,121,11050880,14245,0,1746141405,13146.454889039996,48.70448304000456,53535.21340704 2025-05-01,23:16:47.000,121,11050901,13925,0,1746141406,13146.630033100002,48.746777820000716,53535.3042396 2025-05-01,23:16:48.000,121,11050878,14085,0,1746141407,13146.926430739994,48.82431825000094,53535.45096912 2025-05-01,23:16:49.000,121,11050931,14045,0,1746141408,13147.088102179994,48.930055199998606,53535.52084032 2025-05-01,23:16:50.000,121,11050931,13845,0,1746141409,13147.310400409995,49.00054649999947,53535.61866 2025-05-01,23:16:51.000,121,11050905,14165,0,1746141410,13147.499017089991,49.08513605999906,53535.70250544001 2025-05-01,23:16:52.000,121,11050924,14085,0,1746141411,13147.660688529992,49.14857823000057,53535.83526072 2025-05-01,23:16:53.000,121,11050866,13845,0,1746141412,13147.754996869997,49.219069530001434,53535.898144800005 2025-05-01,23:16:54.000,121,11050904,13845,0,1746141413,13147.775205799997,49.3248064799991,53535.995964480004 2025-05-01,23:16:55.000,121,11050928,13845,0,1746141414,13147.768469490002,49.430543430004036,53536.065835680005 2025-05-01,23:16:56.000,121,11050911,13845,0,1746141415,13147.741524249992,49.47283821000019,53536.17064248 2025-05-01,23:16:57.000,121,11050908,13965,0,1746141416,13147.775205799997,49.5010347300049,53536.28942352 2025-05-01,23:16:58.000,121,11050918,13725,0,1746141417,13147.869514140002,49.46578908000083,53536.32435912001 2025-05-01,23:16:59.000,121,11050901,14005,0,1746141418,13147.950349860002,49.42349430000468,53536.43615304 2025-05-01,23:17:00.000,121,11050897,13885,0,1746141419,13148.017712959998,49.437592560003395,53536.499037120004 2025-05-01,23:17:01.000,121,11050897,13925,0,1746141420,13148.159175469998,49.40939603999868,53536.56192120001 2025-05-01,23:17:02.000,121,11050932,13925,0,1746141421,13148.35452845999,49.331855609998456,53536.65974088001 2025-05-01,23:17:03.000,121,11050944,13765,0,1746141422,13148.489254659995,49.28251170000294,53536.687689360006 2025-05-01,23:17:04.000,121,11050893,14165,0,1746141423,13148.63745347999,49.2895608300023,53536.785509040004 2025-05-01,23:17:05.000,121,11050932,13965,0,1746141424,13148.785652300001,49.35300300000381,53536.87634160001 2025-05-01,23:17:06.000,121,11050923,13765,0,1746141425,13148.846279090001,49.45873995000147,53536.93223856 2025-05-01,23:17:07.000,121,11050908,13925,0,1746141426,13148.920378499992,49.49398559999827,53537.01608400001 2025-05-01,23:17:08.000,121,11050934,13845,0,1746141427,13148.940587429992,49.52923125000234,53537.09992944 2025-05-01,23:17:09.000,121,11050877,14365,0,1746141428,13148.947323740002,49.564476899999136,53537.1558264 2025-05-01,23:17:10.000,121,11050870,14005,0,1746141429,13148.940587429992,49.677262980003434,53537.27460744 2025-05-01,23:17:11.000,121,11050880,13925,0,1746141430,13148.906905880001,49.7477542800043,53537.37941424001 2025-05-01,23:17:12.000,121,11050900,13925,0,1746141431,13148.846279090001,49.86054036000132,53537.42133696 2025-05-01,23:17:13.000,121,11050938,13845,0,1746141432,13148.758707059991,50.00152296000306,53537.575053600005 2025-05-01,23:17:14.000,121,11050874,13765,0,1746141433,13148.799124919991,50.19184947000031,53537.63095056 2025-05-01,23:17:15.000,121,11050926,13925,0,1746141434,13148.846279090001,50.31873381000332,53537.70082176 2025-05-01,23:17:16.000,121,11050885,13885,0,1746141435,13148.886696950001,50.50201119000121,53537.742744480005 2025-05-01,23:17:17.000,121,11050894,14205,0,1746141436,13148.920378499992,50.6852885699991,53537.85453840001 2025-05-01,23:17:18.000,121,11050924,14085,0,1746141437,13149.007950530002,50.86151682000491,53537.96633232 2025-05-01,23:17:19.000,121,11050892,14085,0,1746141438,13148.994477909997,51.02364681000472,53538.02222928001 2025-05-01,23:17:20.000,121,11050907,13925,0,1746141439,13149.075313629997,51.16462940999918,53538.147997440006 2025-05-01,23:17:21.000,121,11050885,14045,0,1746141440,13149.156149349998,51.38315244000114,53538.294726960004 2025-05-01,23:17:22.000,121,11050872,14165,0,1746141441,13149.142676729993,51.56642981999903,53538.30870120001 2025-05-01,23:17:23.000,121,11050897,13725,0,1746141442,13149.075313629997,51.763805460002914,53538.44145648 2025-05-01,23:17:24.000,121,11050905,13965,0,1746141443,13149.055104699997,52.02462327000103,53538.54626328 2025-05-01,23:17:25.000,121,11050892,14085,0,1746141444,13149.082049939992,52.285441079999146,53538.64408296001 2025-05-01,23:17:26.000,121,11050883,13845,0,1746141445,13149.068577320002,52.567406280002615,53538.78382536 2025-05-01,23:17:27.000,121,11050887,14085,0,1746141446,13149.014686839997,52.88461713000288,53538.88164504 2025-05-01,23:17:28.000,121,11050906,13885,0,1746141447,13148.981005289992,53.08904189999885,53538.986451840006 2025-05-01,23:17:29.000,121,11050905,14085,0,1746141448,13149.034895769997,53.2441227599993,53538.986451840006 2025-05-01,23:17:30.000,121,11050926,13725,0,1746141449,13149.034895769997,53.434449270003824,53539.035361680006 2025-05-01,23:17:31.000,121,11050936,13845,0,1746141450,13148.974268979997,53.603628390002996,53539.203052560006 2025-05-01,23:17:32.000,121,11050904,13845,0,1746141451,13148.927114810002,53.8010040299996,53539.26593664 2025-05-01,23:17:33.000,121,11050961,13925,0,1746141452,13148.799124919991,53.94198663000134,53539.3567692 2025-05-01,23:17:34.000,121,11050897,13845,0,1746141453,13148.785652300001,54.08296923000307,53539.48253736001 2025-05-01,23:17:35.000,121,11050900,13645,0,1746141454,13148.772179679996,54.30149225999776,53539.55939568001 2025-05-01,23:17:36.000,121,11050934,13845,0,1746141455,13148.66439872,54.56231007000315,53539.67817672001 2025-05-01,23:17:37.000,121,11050876,14205,0,1746141456,13148.50272728,54.8513243999987,53539.72708656001 2025-05-01,23:17:38.000,121,11050914,13925,0,1746141457,13148.41515524999,55.14033873000153,53539.77599640001 2025-05-01,23:17:39.000,121,11050875,13845,0,1746141458,13148.41515524999,55.415254799998365,53539.873816080006 2025-05-01,23:17:40.000,121,11050902,13885,0,1746141459,13148.40168263,55.7677113000027,53539.9506744 2025-05-01,23:17:41.000,121,11050856,14205,0,1746141460,13148.46230942,56.106069540001045,53539.9506744 2025-05-01,23:17:42.000,121,11050907,13965,0,1746141461,13148.529672519995,56.54311559999769,53540.041506960006 2025-05-01,23:17:43.000,121,11050885,13925,0,1746141462,13148.583563,56.81098254000244,53540.13233952001 2025-05-01,23:17:44.000,121,11050877,14005,0,1746141463,13148.738498129991,57.135242520002066,53540.23015920001 2025-05-01,23:17:45.000,121,11050921,13845,0,1746141464,13148.866488020001,57.40310945999954,53540.307017520005 2025-05-01,23:17:46.000,121,11050897,14125,0,1746141465,13148.967532670002,57.63573075000022,53540.34195312 2025-05-01,23:17:47.000,121,11050870,14125,0,1746141466,13149.028159460002,57.826057260004745,53540.46073416 2025-05-01,23:17:48.000,121,11050961,13685,0,1746141467,13149.102258869993,57.98113811999792,53540.55156672 2025-05-01,23:17:49.000,121,11050915,13845,0,1746141468,13149.102258869993,58.143268109997734,53540.60047656 2025-05-01,23:17:50.000,121,11050899,13885,0,1746141469,13148.954060049997,58.3265454900029,53540.712270480006 2025-05-01,23:17:51.000,121,11050913,13845,0,1746141470,13148.74523444,58.48867548000271,53540.81707728 2025-05-01,23:17:52.000,121,11050884,13925,0,1746141471,13148.51619989999,58.71424764000403,53540.879961360006 2025-05-01,23:17:53.000,121,11050861,14245,0,1746141472,13148.246747499994,58.812935460002336,53540.94284544 2025-05-01,23:17:54.000,121,11050892,13965,0,1746141473,13147.950349860002,58.91867241,53540.99175528001 2025-05-01,23:17:55.000,121,11050877,14045,0,1746141474,13147.613534359996,58.996212840000226,53540.99874240001 2025-05-01,23:17:56.000,121,11050881,13885,0,1746141475,13147.25650992999,59.07375327000045,53541.04066512001 2025-05-01,23:17:57.000,121,11050895,13965,0,1746141476,13146.980321219999,59.1301463100026,53541.07560072 2025-05-01,23:17:58.000,121,11050923,13885,0,1746141477,13146.838858709998,59.15834283000004,53541.047652240006 2025-05-01,23:17:59.000,121,11050872,13965,0,1746141478,13146.771495610003,59.179490219998115,53541.047652240006 2025-05-01,23:18:00.000,121,11050895,13725,0,1746141479,13146.764759299993,59.24998151999898,53541.1035492 2025-05-01,23:18:01.000,121,11050892,14125,0,1746141480,13146.697396199997,59.278178040003695,53541.13848480001 2025-05-01,23:18:02.000,121,11050861,14085,0,1746141481,13146.663714649992,59.20768674000283,53541.23630448001 2025-05-01,23:18:03.000,121,11050905,13725,0,1746141482,13146.771495610003,59.21473587000219,53541.25726584001 2025-05-01,23:18:04.000,121,11050869,14125,0,1746141483,13146.838858709998,59.21473587000219,53541.22233024 2025-05-01,23:18:05.000,121,11050877,14005,0,1746141484,13146.899485499998,59.14424457000132,53541.28521432001 2025-05-01,23:18:06.000,121,11050877,13685,0,1746141485,13146.872540259988,59.10194978999789,53541.13848480001 2025-05-01,23:18:07.000,121,11050844,13845,0,1746141486,13146.805177159993,59.059655010001734,53541.2782272 2025-05-01,23:18:08.000,121,11050878,14125,0,1746141487,13146.683923579993,58.94686893000471,53541.34111128 2025-05-01,23:18:09.000,121,11050896,14125,0,1746141488,13146.569406310002,58.869328500004485,53541.37604688001 2025-05-01,23:18:10.000,121,11050893,14045,0,1746141489,13146.360580699991,58.7847389400049,53541.44591808 2025-05-01,23:18:11.000,121,11050897,13845,0,1746141490,13146.212381879996,58.70014937999804,53541.51578928 2025-05-01,23:18:12.000,121,11050906,13925,0,1746141491,13146.09786460999,58.65785460000188,53541.56469912 2025-05-01,23:18:13.000,121,11050896,13925,0,1746141492,13145.969874719995,58.601461559999734,53541.550724880006 2025-05-01,23:18:14.000,121,11050897,14165,0,1746141493,13145.841884829999,58.62965808000445,53541.550724880006 2025-05-01,23:18:15.000,121,11050935,14125,0,1746141494,13145.767785419994,58.66490373000124,53541.57168624001 2025-05-01,23:18:16.000,121,11050921,13725,0,1746141495,13145.713894939989,58.650805470002524,53541.62059608001 2025-05-01,23:18:17.000,121,11050937,13605,0,1746141496,13145.646531839993,58.66490373000124,53541.66950592001 2025-05-01,23:18:18.000,121,11050900,14045,0,1746141497,13145.639795529998,58.55916678000358,53541.75335136 2025-05-01,23:18:19.000,121,11050912,14085,0,1746141498,13145.572432429988,58.411135050002486,53541.75335136 2025-05-01,23:18:20.000,121,11050897,13885,0,1746141499,13145.532014570003,58.22080853999796,53541.83020968001 2025-05-01,23:18:21.000,121,11050923,14005,0,1746141500,13145.491596710002,58.065727680004784,53541.816235440005 2025-05-01,23:18:22.000,121,11050896,14005,0,1746141501,13145.491596710002,57.8683520400009,53541.8721324 2025-05-01,23:18:23.000,121,11050876,14165,0,1746141502,13145.538750879998,57.6568781399983,53541.90008088 2025-05-01,23:18:24.000,121,11050896,14005,0,1746141503,13145.430969920002,57.43835511000361,53541.90706800001 2025-05-01,23:18:25.000,121,11050910,13845,0,1746141504,13145.336661579997,57.29032338000252,53541.9420036 2025-05-01,23:18:26.000,121,11050918,14245,0,1746141505,13145.329925270002,57.142291650001425,53541.91405512 2025-05-01,23:18:27.000,121,11050931,13805,0,1746141506,13145.363606819992,57.05065296000248,53541.87911952001 2025-05-01,23:18:28.000,121,11050929,13805,0,1746141507,13145.397288369997,56.99425992000033,53541.92802936001 2025-05-01,23:18:29.000,121,11050919,14045,0,1746141508,13145.383815749992,57.00130904999969,53541.90706800001 2025-05-01,23:18:30.000,121,11050906,13885,0,1746141509,13145.390552060002,56.923768619999464,53541.90008088 2025-05-01,23:18:31.000,121,11050878,14005,0,1746141510,13145.451178850002,56.88852297000267,53541.84418392 2025-05-01,23:18:32.000,121,11050950,13965,0,1746141511,13145.633059219988,56.89557210000203,53541.83020968001 2025-05-01,23:18:33.000,121,11050915,14285,0,1746141512,13145.660004459998,56.88147384000331,53541.87911952001 2025-05-01,23:18:34.000,121,11050866,13885,0,1746141513,13145.707158629994,56.83212993000052,53541.85815816001 2025-05-01,23:18:35.000,121,11050907,13885,0,1746141514,13145.747576489994,56.77573688999837,53541.79527408 2025-05-01,23:18:36.000,121,11050913,14085,0,1746141515,13145.821675899999,56.70524559000478,53541.74636424 2025-05-01,23:18:37.000,121,11050904,14005,0,1746141516,13145.91598423999,56.63475429000391,53541.67649304 2025-05-01,23:18:38.000,121,11050863,14205,0,1746141517,13146.01702888999,56.57836125000176,53541.63457032 2025-05-01,23:18:39.000,121,11050903,14005,0,1746141518,13146.00355627,56.52901733999897,53541.54373776001 2025-05-01,23:18:40.000,121,11050878,14245,0,1746141519,13145.94292948,56.500820820001536,53541.53675064 2025-05-01,23:18:41.000,121,11050897,13805,0,1746141520,13145.87556637999,56.48672256000282,53541.550724880006 2025-05-01,23:18:42.000,121,11050933,14365,0,1746141521,13145.821675899999,56.500820820001536,53541.57168624001 2025-05-01,23:18:43.000,121,11050893,14045,0,1746141522,13145.91598423999,56.557213860003685,53541.67649304 2025-05-01,23:18:44.000,121,11050920,13925,0,1746141523,13146.070919369995,56.62770516000455,53541.60662184 2025-05-01,23:18:45.000,121,11050910,13885,0,1746141524,13146.26627236,56.66295081000135,53541.64155744001 2025-05-01,23:18:46.000,121,11050885,13925,0,1746141525,13146.400998559991,56.71229472000414,53541.58566048 2025-05-01,23:18:47.000,121,11050910,13765,0,1746141526,13146.603087859992,56.747540370000934,53541.57168624001 2025-05-01,23:18:48.000,121,11050940,13885,0,1746141527,13146.886012879993,56.860326449997956,53541.56469912 2025-05-01,23:18:49.000,121,11050869,14285,0,1746141528,13147.209355759995,56.98016166000161,53541.529763520004 2025-05-01,23:18:50.000,121,11050942,14085,0,1746141529,13147.47880815999,57.10704600000463,53541.44591808 2025-05-01,23:18:51.000,121,11050888,13965,0,1746141530,13147.674161149997,57.20573382000293,53541.529763520004 2025-05-01,23:18:52.000,121,11050923,13485,0,1746141531,13147.775205799997,57.25507772999845,53541.59264760001 2025-05-01,23:18:53.000,121,11050946,14325,0,1746141532,13147.815623659997,57.26917599000444,53541.60662184 2025-05-01,23:18:54.000,121,11050895,13725,0,1746141533,13147.849305210002,57.2762251200038,53541.64155744001 2025-05-01,23:18:55.000,121,11050943,14125,0,1746141534,13147.882986759992,57.2762251200038,53541.64155744001 2025-05-01,23:18:56.000,121,11050891,13565,0,1746141535,13147.876250449997,57.20573382000293,53541.62059608001 2025-05-01,23:18:57.000,121,11050943,13765,0,1746141536,13147.950349860002,57.099996869997995,53541.599634720005 2025-05-01,23:18:58.000,121,11050905,13925,0,1746141537,13148.064867129993,56.94491601000482,53541.557712 2025-05-01,23:18:59.000,121,11050904,13725,0,1746141538,13148.219802259999,56.88852297000267,53541.52277640001 2025-05-01,23:19:00.000,121,11050909,13725,0,1746141539,13148.45557310999,56.82508080000116,53541.53675064 2025-05-01,23:19:01.000,121,11050936,13845,0,1746141540,13148.691343959996,56.78278601999773,53541.45989232 2025-05-01,23:19:02.000,121,11050901,14045,0,1746141541,13148.832806469996,56.83212993000052,53541.4878408 2025-05-01,23:19:03.000,121,11050902,14085,0,1746141542,13148.967532670002,56.909670360000746,53541.46687944 2025-05-01,23:19:04.000,121,11050919,14045,0,1746141543,13149.149413040002,57.07180035000056,53541.45290520001 2025-05-01,23:19:05.000,121,11050892,13845,0,1746141544,13149.270666619988,57.184586430004856,53541.431943840005 2025-05-01,23:19:06.000,121,11050891,13965,0,1746141545,13149.351502339989,57.25507772999845,53541.45290520001 2025-05-01,23:19:07.000,121,11050937,13805,0,1746141546,13149.338029719998,57.332618159998674,53541.39700824 2025-05-01,23:19:08.000,121,11050897,13925,0,1746141547,13149.405392819994,57.41720771999826,53541.39002112 2025-05-01,23:19:09.000,121,11050885,13805,0,1746141548,13149.47275591999,57.53704293000192,53541.383034000006 2025-05-01,23:19:10.000,121,11050865,13885,0,1746141549,13149.56032795,57.62868162000086,53541.32014992 2025-05-01,23:19:11.000,121,11050941,13885,0,1746141550,13149.64116367,57.67097640000429,53541.313162800005 2025-05-01,23:19:12.000,121,11050913,13725,0,1746141551,13149.67484521999,57.70622205000109,53541.22233024 2025-05-01,23:19:13.000,121,11050908,13765,0,1746141552,13149.6613726,57.75556596000388,53541.194381760004 2025-05-01,23:19:14.000,121,11050894,14005,0,1746141553,13149.668108909995,57.79786074000003,53541.13848480001 2025-05-01,23:19:15.000,121,11050936,13845,0,1746141554,13149.65463628999,57.81900812999811,53541.05463936 2025-05-01,23:19:16.000,121,11050925,13845,0,1746141555,13149.587273189994,57.88245029999962,53541.047652240006 2025-05-01,23:19:17.000,121,11050906,14045,0,1746141556,13149.526646399994,57.91769595000369,53540.95681968 2025-05-01,23:19:18.000,121,11050912,13925,0,1746141557,13149.439074369999,57.98113811999792,53540.91489696 2025-05-01,23:19:19.000,121,11050915,13725,0,1746141558,13149.385183889994,57.99523638000392,53540.78214168001 2025-05-01,23:19:20.000,121,11050911,14085,0,1746141559,13149.445810679994,58.016383770001994,53540.712270480006 2025-05-01,23:19:21.000,121,11050891,13885,0,1746141560,13149.499701159999,58.002285510003276,53540.65637352001 2025-05-01,23:19:22.000,121,11050933,14005,0,1746141561,13149.499701159999,58.03753116000007,53540.544579600006 2025-05-01,23:19:23.000,121,11050923,13925,0,1746141562,13149.55359163999,58.02343290000135,53540.45374704 2025-05-01,23:19:24.000,121,11050924,13885,0,1746141563,13149.627691049995,58.002285510003276,53540.34894024001 2025-05-01,23:19:25.000,121,11050917,13725,0,1746141564,13149.688317839995,57.952941600000486,53540.25112056001 2025-05-01,23:19:26.000,121,11050920,14205,0,1746141565,13149.71526307999,57.98113811999792,53540.16727512 2025-05-01,23:19:27.000,121,11050900,14005,0,1746141566,13149.688317839995,57.98818725000456,53540.041506960006 2025-05-01,23:19:28.000,121,11050886,13845,0,1746141567,13149.728735699995,57.92474508000305,53539.99259712001 2025-05-01,23:19:29.000,121,11050943,14085,0,1746141568,13149.688317839995,57.91769595000369,53539.852854720004 2025-05-01,23:19:30.000,121,11050895,14125,0,1746141569,13149.6613726,57.952941600000486,53539.78298352 2025-05-01,23:19:31.000,121,11050894,13805,0,1746141570,13149.73547200999,57.98113811999792,53539.6711896 2025-05-01,23:19:32.000,121,11050913,13885,0,1746141571,13149.75568093999,57.99523638000392,53539.6711896 2025-05-01,23:19:33.000,121,11050891,13725,0,1746141572,13149.87693451999,58.08687507000286,53539.52446008 2025-05-01,23:19:34.000,121,11050890,13925,0,1746141573,13149.917352379991,58.09392420000222,53539.419653280005 2025-05-01,23:19:35.000,121,11050897,13965,0,1746141574,13150.079023819992,58.07277681000414,53539.21003968 2025-05-01,23:19:36.000,121,11050922,13805,0,1746141575,13150.166595850002,57.959990729999845,53539.10523288001 2025-05-01,23:19:37.000,121,11050879,13725,0,1746141576,13150.260904189992,57.87540117000026,53539.02837456001 2025-05-01,23:19:38.000,121,11050928,13805,0,1746141577,13150.321530979993,57.76261509000324,53538.95151624 2025-05-01,23:19:39.000,121,11050888,13925,0,1746141578,13150.328267290002,57.67097640000429,53538.916580640005 2025-05-01,23:19:40.000,121,11050924,14045,0,1746141579,13150.355212529998,57.61458336000214,53538.8327352 2025-05-01,23:19:41.000,121,11050870,13885,0,1746141580,13150.388894080003,57.593435970004066,53538.71395416 2025-05-01,23:19:42.000,121,11050900,13885,0,1746141581,13150.254167879997,57.66392726999766,53538.62312160001 2025-05-01,23:19:43.000,121,11050887,14005,0,1746141582,13150.240695259992,57.69917292000173,53538.53927616 2025-05-01,23:19:44.000,121,11050965,14205,0,1746141583,13150.159859539992,57.783762480001315,53538.462417840004 2025-05-01,23:19:45.000,121,11050897,13925,0,1746141584,13150.132914299997,57.87540117000026,53538.364598160006 2025-05-01,23:19:46.000,121,11050909,13845,0,1746141585,13149.998188099991,57.98818725000456,53538.245817120005 2025-05-01,23:19:47.000,121,11050893,13925,0,1746141586,13149.90387976,58.07277681000414,53538.196907280006 2025-05-01,23:19:48.000,121,11050884,14045,0,1746141587,13149.951033929996,58.15031724000437,53538.09210048 2025-05-01,23:19:49.000,121,11050861,14245,0,1746141588,13149.98471548,58.227857670004596,53537.97331944001 2025-05-01,23:19:50.000,121,11050942,13845,0,1746141589,13150.065551200001,58.3265454900029,53537.87549976 2025-05-01,23:19:51.000,121,11050924,13885,0,1746141590,13150.166595850002,58.375889399998414,53537.812615680006 2025-05-01,23:19:52.000,121,11050909,13925,0,1746141591,13150.287849430002,58.418184180001845,53537.65889904 2025-05-01,23:19:53.000,121,11050928,13885,0,1746141592,13150.402366699993,58.418184180001845,53537.54710512001 2025-05-01,23:19:54.000,121,11050900,14045,0,1746141593,13150.402366699993,58.425233310001204,53537.4353112 2025-05-01,23:19:55.000,121,11050930,13805,0,1746141594,13150.483202419993,58.425233310001204,53537.358452880006 2025-05-01,23:19:56.000,121,11050917,13885,0,1746141595,13150.617928619999,58.411135050002486,53537.17678776 2025-05-01,23:19:57.000,121,11050957,14085,0,1746141596,13150.739182199999,58.375889399998414,53537.21172336001 2025-05-01,23:19:58.000,121,11050898,14085,0,1746141597,13150.846963159995,58.368840269999055,53537.12787792 2025-05-01,23:19:59.000,121,11050942,14005,0,1746141598,13150.84022685,58.361791139999696,53537.06499384001 2025-05-01,23:20:00.000,121,11050913,14005,0,1746141599,13150.887381019995,58.27015245000075,53536.92525144001 2025-05-01,23:20:01.000,121,11050898,14245,0,1746141600,13150.86043578,58.178513760001806,53536.86236736 2025-05-01,23:20:02.000,121,11050934,13925,0,1746141601,13150.81328160999,58.10802246000094,53536.82743176001 2025-05-01,23:20:03.000,121,11050934,14085,0,1746141602,13150.725709579994,57.99523638000392,53536.69467648 2025-05-01,23:20:04.000,121,11050897,14045,0,1746141603,13150.644873859994,57.91064682000433,53536.58288256 2025-05-01,23:20:05.000,121,11050907,13925,0,1746141604,13150.543829209993,57.86130291000154,53536.471088640006 2025-05-01,23:20:06.000,121,11050897,13805,0,1746141605,13150.476466109998,57.833106390004104,53536.50602424 2025-05-01,23:20:07.000,121,11050917,14005,0,1746141606,13150.429311939988,57.80490986999939,53536.317372 2025-05-01,23:20:08.000,121,11050939,13925,0,1746141607,13150.442784559993,57.769664220002596,53536.21955232 2025-05-01,23:20:09.000,121,11050858,13725,0,1746141608,13150.415839319998,57.783762480001315,53536.17064248 2025-05-01,23:20:10.000,121,11050924,13965,0,1746141609,13150.469729799988,57.790811610000674,53535.98199024 2025-05-01,23:20:11.000,121,11050841,13965,0,1746141610,13150.530356589989,57.74851683000452,53535.89115768001 2025-05-01,23:20:12.000,121,11050916,13965,0,1746141611,13150.611192309989,57.741467699997884,53535.76538952 2025-05-01,23:20:13.000,121,11050916,13965,0,1746141612,13150.590983379989,57.64277987999958,53535.70250544001 2025-05-01,23:20:14.000,121,11050947,14045,0,1746141613,13150.604455999994,57.501797279997845,53535.60468576001 2025-05-01,23:20:15.000,121,11050931,13885,0,1746141614,13150.537092899998,57.34671642000467,53535.45795624001 2025-05-01,23:20:16.000,121,11050908,14125,0,1746141615,13150.375421459998,57.1634390399995,53535.4090464 2025-05-01,23:20:17.000,121,11050899,13685,0,1746141616,13150.267640500002,56.98016166000161,53535.26930400001 2025-05-01,23:20:18.000,121,11050923,14125,0,1746141617,13150.119441679992,56.80393341000308,53535.15052296001 2025-05-01,23:20:19.000,121,11050912,14165,0,1746141618,13150.052078579996,56.691147329998785,53535.08065176001 2025-05-01,23:20:20.000,121,11050922,13925,0,1746141619,13150.052078579996,56.58541038000112,53534.989819200004 2025-05-01,23:20:21.000,121,11050922,13845,0,1746141620,13150.186804780002,56.52901733999897,53534.90597376 2025-05-01,23:20:22.000,121,11050899,13925,0,1746141621,13150.274376809997,56.39508387000387,53534.7802056 2025-05-01,23:20:23.000,121,11050924,14165,0,1746141622,13150.409103010003,56.331641700002365,53534.68238592 2025-05-01,23:20:24.000,121,11050886,14005,0,1746141623,13150.577510759998,56.24705214000278,53534.54264352 2025-05-01,23:20:25.000,121,11050895,13845,0,1746141624,13150.826754229995,56.162462580003194,53534.458798080006 2025-05-01,23:20:26.000,121,11050905,13845,0,1746141625,13151.03557983999,56.056725629998255,53534.38193976001 2025-05-01,23:20:27.000,121,11050888,14045,0,1746141626,13151.311768549996,55.929841290002514,53534.28412008001 2025-05-01,23:20:28.000,121,11050898,13925,0,1746141627,13151.500385229992,55.84525173000293,53534.20726176 2025-05-01,23:20:29.000,121,11050910,13925,0,1746141628,13151.702474529993,55.76066217000334,53534.13040344 2025-05-01,23:20:30.000,121,11050898,13885,0,1746141629,13151.89109120999,55.67607261000376,53534.08848072 2025-05-01,23:20:31.000,121,11050890,14005,0,1746141630,13152.03255371999,55.57738478999818,53533.99764816001 2025-05-01,23:20:32.000,121,11050929,14045,0,1746141631,13152.14033468,55.520991750003304,53534.01860952 2025-05-01,23:20:33.000,121,11050905,13765,0,1746141632,13152.31547873999,55.45050045000244,53533.94873832001 2025-05-01,23:20:34.000,121,11050936,14325,0,1746141633,13152.477150179991,55.506893490004586,53533.92777696001 2025-05-01,23:20:35.000,121,11050941,13925,0,1746141634,13152.699448409992,55.471647840000514,53533.87886712001 2025-05-01,23:20:36.000,121,11050973,14045,0,1746141635,13152.861119849993,55.49984435999795,53533.885854240005 2025-05-01,23:20:37.000,121,11050922,14045,0,1746141636,13153.103627009994,55.49279522999859,53533.85091864 2025-05-01,23:20:38.000,121,11050919,13685,0,1746141637,13153.37981572,55.43640219000372,53533.91380272 2025-05-01,23:20:39.000,121,11050922,14045,0,1746141638,13153.568432399996,55.344763500004774,53533.86489288 2025-05-01,23:20:40.000,121,11050908,14245,0,1746141639,13153.757049079992,55.19673177000368,53533.885854240005 2025-05-01,23:20:41.000,121,11050940,14005,0,1746141640,13153.837884799992,55.02755265000451,53533.87188 2025-05-01,23:20:42.000,121,11050938,14085,0,1746141641,13153.972610999997,54.91476657000021,53533.85091864 2025-05-01,23:20:43.000,121,11050900,13805,0,1746141642,13154.060183029993,54.81607875000191,53533.8020088 2025-05-01,23:20:44.000,121,11050900,13925,0,1746141643,13154.093864579998,54.72444006000296,53533.82297016 2025-05-01,23:20:45.000,121,11050917,14285,0,1746141644,13154.141018749993,54.56935920000251,53533.92078984 2025-05-01,23:20:46.000,121,11050941,14085,0,1746141645,13154.221854469994,54.61870310999802,53533.8020088 2025-05-01,23:20:47.000,121,11050932,14165,0,1746141646,13154.215118159998,54.63280137000402,53533.90681560001 2025-05-01,23:20:48.000,121,11050872,14245,0,1746141647,13154.289217569989,54.73148919000232,53533.91380272 2025-05-01,23:20:49.000,121,11050921,14005,0,1746141648,13154.34984435999,54.84427526999934,53533.94873832001 2025-05-01,23:20:50.000,121,11050910,13965,0,1746141649,13154.55866997,55.020503519997874,53533.9417512 2025-05-01,23:20:51.000,121,11050888,13965,0,1746141650,13154.75402295999,55.16148611999961,53533.934764080004 2025-05-01,23:20:52.000,121,11050951,14005,0,1746141651,13154.983057500001,55.37296002000221,53534.0116224 2025-05-01,23:20:53.000,121,11050911,13645,0,1746141652,13155.299664069993,55.513942620003945,53534.004635280005 2025-05-01,23:20:54.000,121,11050886,14165,0,1746141653,13155.60953432999,55.61263044000225,53534.04655800001 2025-05-01,23:20:55.000,121,11050923,13805,0,1746141654,13155.93287720999,55.72541651999927,53534.13739056 2025-05-01,23:20:56.000,121,11050917,14005,0,1746141655,13156.222538540002,55.79590782000014,53534.172326160005 2025-05-01,23:20:57.000,121,11050882,14085,0,1746141656,13156.512199869998,55.89459563999844,53534.24219736001 2025-05-01,23:20:58.000,121,11050930,14285,0,1746141657,13156.741234409994,55.97918519999803,53534.33302992001 2025-05-01,23:20:59.000,121,11050874,13885,0,1746141658,13157.05110466999,56.06377476000489,53534.42386248 2025-05-01,23:21:00.000,121,11050919,14005,0,1746141659,13157.340766000001,56.21180648999871,53534.486746560004 2025-05-01,23:21:01.000,121,11050875,13925,0,1746141660,13157.610218399997,56.35278909000044,53534.59155336 2025-05-01,23:21:02.000,121,11050901,13845,0,1746141661,13157.899879729994,56.52901733999897,53534.68937304 2025-05-01,23:21:03.000,121,11050851,14205,0,1746141662,13158.223222609995,56.57836125000176,53534.75924424 2025-05-01,23:21:04.000,121,11050873,13725,0,1746141663,13158.465729769996,56.698196459998144,53534.81514120001 2025-05-01,23:21:05.000,121,11050908,13805,0,1746141664,13158.755391099992,56.796884280003724,53534.89898664 2025-05-01,23:21:06.000,121,11050899,14005,0,1746141665,13158.937271469993,56.8532773199986,53534.961870720006 2025-05-01,23:21:07.000,121,11050918,14125,0,1746141666,13159.119151839994,56.973112530002254,53535.08763888 2025-05-01,23:21:08.000,121,11050877,13805,0,1746141667,13159.26735065999,57.099996869997995,53535.15052296001 2025-05-01,23:21:09.000,121,11050874,13925,0,1746141668,13159.2942959,57.21983208000165,53535.26231688 2025-05-01,23:21:10.000,121,11050937,14125,0,1746141669,13159.40881316999,57.332618159998674,53535.40205928 2025-05-01,23:21:11.000,121,11050880,13765,0,1746141670,13159.503121509995,57.39606033000018,53535.53481456001 2025-05-01,23:21:12.000,121,11050873,13885,0,1746141671,13159.55027567999,57.43835511000361,53535.59769864 2025-05-01,23:21:13.000,121,11050918,13965,0,1746141672,13159.583957229996,57.38901120000082,53535.67455696001 2025-05-01,23:21:14.000,121,11050864,13845,0,1746141673,13159.63784771,57.29737251000188,53535.7584024 2025-05-01,23:21:15.000,121,11050878,13845,0,1746141674,13159.671529259991,57.24802859999909,53535.81429936 2025-05-01,23:21:16.000,121,11050871,13885,0,1746141675,13159.664792949996,57.085898609999276,53535.91211904 2025-05-01,23:21:17.000,121,11050855,13885,0,1746141676,13159.624375089996,56.93081774999882,53536.03090008 2025-05-01,23:21:18.000,121,11050874,14005,0,1746141677,13159.543539369995,56.726392980002856,53536.09378416 2025-05-01,23:21:19.000,121,11050848,13965,0,1746141678,13159.462703649995,56.52196820999961,53536.163655360004 2025-05-01,23:21:20.000,121,11050887,13885,0,1746141679,13159.50985781999,56.43737865000003,53536.233526560005 2025-05-01,23:21:21.000,121,11050866,13965,0,1746141680,13159.57048460999,56.3598382199998,53536.28942352 2025-05-01,23:21:22.000,121,11050926,13805,0,1746141681,13159.631111399991,56.26819953000086,53536.352307600006 2025-05-01,23:21:23.000,121,11050859,13765,0,1746141682,13159.685001879996,56.19065910000063,53536.43615304 2025-05-01,23:21:24.000,121,11050900,14005,0,1746141683,13159.685001879996,56.21180648999871,53536.49205000001 2025-05-01,23:21:25.000,121,11050922,13925,0,1746141684,13159.786046529996,56.19770822999999,53536.54794696 2025-05-01,23:21:26.000,121,11050881,13925,0,1746141685,13159.866882249997,56.2611504000015,53536.65275376 2025-05-01,23:21:27.000,121,11050894,14085,0,1746141686,13159.934245349992,56.26819953000086,53536.72961208001 2025-05-01,23:21:28.000,121,11050859,13725,0,1746141687,13159.994872139992,56.29639604999829,53536.81345752 2025-05-01,23:21:29.000,121,11050931,14045,0,1746141688,13160.068971549998,56.35278909000044,53536.86236736 2025-05-01,23:21:30.000,121,11050916,14085,0,1746141689,13160.136334649993,56.35278909000044,53537.00909688 2025-05-01,23:21:31.000,121,11050867,14085,0,1746141690,13160.149807269998,56.38098560999788,53537.0510196 2025-05-01,23:21:32.000,121,11050882,13925,0,1746141691,13160.190225129998,56.38098560999788,53537.169800640004 2025-05-01,23:21:33.000,121,11050848,13565,0,1746141692,13160.190225129998,56.37393647999852,53537.26063320001 2025-05-01,23:21:34.000,121,11050898,14005,0,1746141693,13160.284533469989,56.31754344000365,53537.358452880006 2025-05-01,23:21:35.000,121,11050901,14205,0,1746141694,13160.365369189989,56.24705214000278,53537.44229832 2025-05-01,23:21:36.000,121,11050893,13645,0,1746141695,13160.432732289999,56.14131518999784,53537.55409224 2025-05-01,23:21:37.000,121,11050903,13885,0,1746141696,13160.399050739994,56.08492215000297,53537.60300208 2025-05-01,23:21:38.000,121,11050926,13765,0,1746141697,13160.399050739994,55.96508693999931,53537.6798604 2025-05-01,23:21:39.000,121,11050871,14085,0,1746141698,13160.365369189989,55.9016447699978,53537.77768008 2025-05-01,23:21:40.000,121,11050906,13965,0,1746141699,13160.311478709998,55.9016447699978,53537.84755128 2025-05-01,23:21:41.000,121,11050851,13885,0,1746141700,13160.244115609989,55.85934999000165,53537.85453840001 2025-05-01,23:21:42.000,121,11050908,14085,0,1746141701,13160.170016199998,55.88754650999908,53537.95235808001 2025-05-01,23:21:43.000,121,11050857,13645,0,1746141702,13160.163279889988,55.929841290002514,53537.9942808 2025-05-01,23:21:44.000,121,11050886,13845,0,1746141703,13160.089180479998,56.02852911000082,53538.12004896001 2025-05-01,23:21:45.000,121,11050919,13885,0,1746141704,13160.021817380002,56.091971280002326,53538.18992016001 2025-05-01,23:21:46.000,121,11050860,13925,0,1746141705,13159.900563800002,56.148364320004475,53538.28773984001 2025-05-01,23:21:47.000,121,11050872,14045,0,1746141706,13159.725419739996,56.23295388000406,53538.37158528 2025-05-01,23:21:48.000,121,11050879,13805,0,1746141707,13159.57722092,56.282297789999575,53538.43446936001 2025-05-01,23:21:49.000,121,11050899,13885,0,1746141708,13159.462703649995,56.34573996000108,53538.49735344 2025-05-01,23:21:50.000,121,11050875,13925,0,1746141709,13159.36839530999,56.44442777999939,53538.56023752 2025-05-01,23:21:51.000,121,11050882,14045,0,1746141710,13159.25387804,56.44442777999939,53538.581198880005 2025-05-01,23:21:52.000,121,11050902,14085,0,1746141711,13159.166306009989,56.47967343000346,53538.63709584 2025-05-01,23:21:53.000,121,11050907,13885,0,1746141712,13159.125888149989,56.43032952000067,53538.762864 2025-05-01,23:21:54.000,121,11050893,13845,0,1746141713,13159.166306009989,56.34573996000108,53538.846709440004 2025-05-01,23:21:55.000,121,11050896,14125,0,1746141714,13159.220196489994,56.2611504000015,53538.94452912 2025-05-01,23:21:56.000,121,11050879,13965,0,1746141715,13159.280823279994,56.091971280002326,53539.00042608 2025-05-01,23:21:57.000,121,11050895,13885,0,1746141716,13159.33471376,55.99328346000402,53539.084271520005 2025-05-01,23:21:58.000,121,11050903,13805,0,1746141717,13159.442494719995,55.85934999000165,53539.133181360005 2025-05-01,23:21:59.000,121,11050933,14005,0,1746141718,13159.4963852,55.7677113000027,53539.23100104 2025-05-01,23:22:00.000,121,11050856,13725,0,1746141719,13159.53006674999,55.59148305000417,53539.29388512001 2025-05-01,23:22:01.000,121,11050874,13885,0,1746141720,13159.563748299995,55.42935306000436,53539.4266404 2025-05-01,23:22:02.000,121,11050898,14245,0,1746141721,13159.53006674999,55.30246872000134,53539.51048584001 2025-05-01,23:22:03.000,121,11050880,13925,0,1746141722,13159.50985781999,55.112142210004095,53539.587344160005 2025-05-01,23:22:04.000,121,11050877,13845,0,1746141723,13159.57722092,54.92181569999957,53539.64324112 2025-05-01,23:22:05.000,121,11050903,13925,0,1746141724,13159.583957229996,54.67509615000017,53539.72708656001 2025-05-01,23:22:06.000,121,11050866,14125,0,1746141725,13159.664792949996,54.56231007000315,53539.77599640001 2025-05-01,23:22:07.000,121,11050886,13845,0,1746141726,13159.711947119991,54.470671380004205,53539.8808032 2025-05-01,23:22:08.000,121,11050832,14045,0,1746141727,13159.819728080001,54.40018008000334,53539.9506744 2025-05-01,23:22:09.000,121,11050934,13845,0,1746141728,13159.873618559992,54.30149225999776,53539.97862288 2025-05-01,23:22:10.000,121,11050891,13725,0,1746141729,13160.068971549998,54.202804439999454,53540.11836528 2025-05-01,23:22:11.000,121,11050871,13925,0,1746141730,13160.102653100002,54.09001836000243,53540.16028800001 2025-05-01,23:22:12.000,121,11050888,14045,0,1746141731,13160.223906679988,54.03362532000028,53540.20221072001 2025-05-01,23:22:13.000,121,11050840,13805,0,1746141732,13160.378841809994,54.005428800002846,53540.21618496 2025-05-01,23:22:14.000,121,11050860,13925,0,1746141733,13160.540513249995,53.99133054000413,53540.307017520005 2025-05-01,23:22:15.000,121,11050920,13765,0,1746141734,13160.64829420999,53.92083924000326,53540.45374704 2025-05-01,23:22:16.000,121,11050882,14325,0,1746141735,13160.74933885999,53.89969184999791,53540.56554096001 2025-05-01,23:22:17.000,121,11050899,13845,0,1746141736,13160.870592439991,53.836249680003675,53540.62143792 2025-05-01,23:22:18.000,121,11050923,14005,0,1746141737,13160.843647199996,53.77280751000217,53540.7192576 2025-05-01,23:22:19.000,121,11050889,14165,0,1746141738,13160.823438269996,53.730512729998736,53540.79611592 2025-05-01,23:22:20.000,121,11050885,14125,0,1746141739,13160.83691089,53.617726650001714,53540.90790984 2025-05-01,23:22:21.000,121,11050884,14125,0,1746141740,13160.74933885999,53.52608796000277,53540.977781040005 2025-05-01,23:22:22.000,121,11050902,14165,0,1746141741,13160.722393619995,53.427400140004465,53541.1035492 2025-05-01,23:22:23.000,121,11050868,14005,0,1746141742,13160.681975759995,53.23002450000058,53541.11752344001 2025-05-01,23:22:24.000,121,11050887,14165,0,1746141743,13160.641557899995,53.06789451000077,53541.215343120006 2025-05-01,23:22:25.000,121,11050898,14245,0,1746141744,13160.59440373,52.90576452000096,53541.29220144 2025-05-01,23:22:26.000,121,11050879,14005,0,1746141745,13160.53377694,52.82117496000137,53541.3480984 2025-05-01,23:22:27.000,121,11050899,13845,0,1746141746,13160.459677529994,52.70838888000435,53541.42495672001 2025-05-01,23:22:28.000,121,11050835,14045,0,1746141747,13160.318215019994,52.58855367000069,53541.51578928 2025-05-01,23:22:29.000,121,11050857,14005,0,1746141748,13160.176752509993,52.49691498000175,53541.61360896 2025-05-01,23:22:30.000,121,11050875,13925,0,1746141749,13159.988135829997,52.391178030004085,53541.61360896 2025-05-01,23:22:31.000,121,11050903,13765,0,1746141750,13159.765837599996,52.35593238000001,53541.69046728001 2025-05-01,23:22:32.000,121,11050842,13845,0,1746141751,13159.57722092,52.20085151999956,53541.70444152 2025-05-01,23:22:33.000,121,11050862,13765,0,1746141752,13159.523330439995,52.21494977999828,53541.72540288 2025-05-01,23:22:34.000,121,11050894,14045,0,1746141753,13159.43575841,52.151507610004046,53541.816235440005 2025-05-01,23:22:35.000,121,11050898,13845,0,1746141754,13159.27408697,52.165605870002764,53541.816235440005 2025-05-01,23:22:36.000,121,11050915,14085,0,1746141755,13159.26735065999,52.13036021999869,53541.85117104 2025-05-01,23:22:37.000,121,11050883,13765,0,1746141756,13159.26735065999,52.116261959999974,53541.87911952001 2025-05-01,23:22:38.000,121,11050892,13925,0,1746141757,13159.2942959,52.102163700001256,53541.90706800001 2025-05-01,23:22:39.000,121,11050906,14325,0,1746141758,13159.26735065999,52.06691805000446,53541.94899072 2025-05-01,23:22:40.000,121,11050881,14085,0,1746141759,13159.25387804,51.99642675000359,53541.95597784001 2025-05-01,23:22:41.000,121,11050902,14085,0,1746141760,13159.193251249999,51.932984580002085,53542.06078464 2025-05-01,23:22:42.000,121,11050889,13965,0,1746141761,13159.112415529999,51.83429676000378,53542.13065584 2025-05-01,23:22:43.000,121,11050847,14165,0,1746141762,13159.051788739998,51.67216677000397,53542.151617200005 2025-05-01,23:22:44.000,121,11050889,13885,0,1746141763,13158.964216709988,51.474791130000085,53542.17956568 2025-05-01,23:22:45.000,121,11050869,13565,0,1746141764,13158.984425639988,51.26331723000476,53542.23546264 2025-05-01,23:22:46.000,121,11050924,14005,0,1746141765,13158.910326229998,51.02364681000472,53542.23546264 2025-05-01,23:22:47.000,121,11050902,13965,0,1746141766,13158.762127410002,50.75577986999997,53542.26341112001 2025-05-01,23:22:48.000,121,11050857,14205,0,1746141767,13158.681291690002,50.45971640999778,53542.35424368 2025-05-01,23:22:49.000,121,11050881,14245,0,1746141768,13158.586983349996,50.17070208000223,53542.3961664 2025-05-01,23:22:50.000,121,11050919,13965,0,1746141769,13158.533092869991,49.82529471000453,53542.47302472 2025-05-01,23:22:51.000,121,11050900,13725,0,1746141770,13158.445520839996,49.49398559999827,53542.44507624 2025-05-01,23:22:52.000,121,11050878,14045,0,1746141771,13158.41183928999,49.19792214000336,53542.4660376 2025-05-01,23:22:53.000,121,11050832,13645,0,1746141772,13158.35794881,48.87366216000373,53542.486998960005 2025-05-01,23:22:54.000,121,11050862,14045,0,1746141773,13158.29732202,48.50005827000132,53542.54289592 2025-05-01,23:22:55.000,121,11050870,14125,0,1746141774,13158.223222609995,48.175798290001694,53542.535908800004 2025-05-01,23:22:56.000,121,11050900,13885,0,1746141775,13158.13565058,47.92202961000294,53542.605780000005 2025-05-01,23:22:57.000,121,11050902,13965,0,1746141776,13157.96724282999,47.64006440999947,53542.56385728 2025-05-01,23:22:58.000,121,11050893,14085,0,1746141777,13157.852725559998,47.37219747000199,53542.5708444 2025-05-01,23:22:59.000,121,11050893,13965,0,1746141778,13157.724735669988,47.13957618000131,53542.58481864 2025-05-01,23:23:00.000,121,11050926,13925,0,1746141779,13157.616954709993,46.949249670004065,53542.605780000005 2025-05-01,23:23:01.000,121,11050877,14045,0,1746141780,13157.435074339992,46.75892315999954,53542.54289592 2025-05-01,23:23:02.000,121,11050886,13885,0,1746141781,13157.313820759991,46.58974404000037,53542.556870160006 2025-05-01,23:23:03.000,121,11050817,14005,0,1746141782,13157.206039799996,46.47695796000335,53542.49398608 2025-05-01,23:23:04.000,121,11050904,13885,0,1746141783,13157.125204079995,46.35712274999969,53542.486998960005 2025-05-01,23:23:05.000,121,11050912,13885,0,1746141784,13157.03089573999,46.28663144999882,53542.48001184001 2025-05-01,23:23:06.000,121,11050894,14245,0,1746141785,13157.01068680999,46.23728754000331,53542.389179280006 2025-05-01,23:23:07.000,121,11050882,13845,0,1746141786,13156.943323709995,46.23728754000331,53542.31232096001 2025-05-01,23:23:08.000,121,11050829,13685,0,1746141787,13156.90964215999,46.23728754000331,53542.29834672 2025-05-01,23:23:09.000,121,11050939,14045,0,1746141788,13156.801861199994,46.10335407000093,53542.33328232001 2025-05-01,23:23:10.000,121,11050898,14125,0,1746141789,13156.700816549994,46.039911899999424,53542.256424 2025-05-01,23:23:11.000,121,11050909,14005,0,1746141790,13156.653662379998,45.9271258200024,53542.27738536 2025-05-01,23:23:12.000,121,11050919,13805,0,1746141791,13156.539145109993,45.800241479999386,53542.24943688 2025-05-01,23:23:13.000,121,11050890,14125,0,1746141792,13156.417891529993,45.69450453000172,53542.17257856001 2025-05-01,23:23:14.000,121,11050899,14085,0,1746141793,13156.283165330002,45.631062360000215,53542.17257856001 2025-05-01,23:23:15.000,121,11050891,14325,0,1746141794,13156.141702820001,45.53237454000191,53542.12366872001 2025-05-01,23:23:16.000,121,11050923,14045,0,1746141795,13156.013712929991,45.49712888999784,53542.15860432 2025-05-01,23:23:17.000,121,11050884,13805,0,1746141796,13155.87898673,45.4689323700004,53542.102707360005 2025-05-01,23:23:18.000,121,11050875,14045,0,1746141797,13155.79815101,45.43368672000361,53542.0118748 2025-05-01,23:23:19.000,121,11050846,14165,0,1746141798,13155.744260529995,45.440735850002966,53541.99790056001 2025-05-01,23:23:20.000,121,11050888,13885,0,1746141799,13155.67689743,45.35614629000338,53541.95597784001 2025-05-01,23:23:21.000,121,11050893,13845,0,1746141800,13155.56911646999,45.34204803000466,53541.94899072 2025-05-01,23:23:22.000,121,11050897,14005,0,1746141801,13155.441126579994,45.32794976999867,53541.91405512 2025-05-01,23:23:23.000,121,11050838,14045,0,1746141802,13155.286191449988,45.28565499000251,53541.90008088 2025-05-01,23:23:24.000,121,11050885,14005,0,1746141803,13155.185146800002,45.25040933999844,53541.85117104 2025-05-01,23:23:25.000,121,11050910,13805,0,1746141804,13155.036947979992,45.264507600004436,53541.90706800001 2025-05-01,23:23:26.000,121,11050942,14045,0,1746141805,13154.895485469991,45.2574584699978,53541.90008088 2025-05-01,23:23:27.000,121,11050867,13725,0,1746141806,13154.706868789995,45.23631107999972,53541.83020968001 2025-05-01,23:23:28.000,121,11050906,13885,0,1746141807,13154.53172472999,45.24336020999908,53541.767325600005 2025-05-01,23:23:29.000,121,11050894,14165,0,1746141808,13154.376789599999,45.215163690001646,53541.70444152 2025-05-01,23:23:30.000,121,11050912,14045,0,1746141809,13154.154491369998,45.20106543000293,53541.66950592001 2025-05-01,23:23:31.000,121,11050903,13925,0,1746141810,13154.006292550002,45.13057413000206,53541.59264760001 2025-05-01,23:23:32.000,121,11050895,14245,0,1746141811,13153.885038970002,45.10942674000398,53541.60662184 2025-05-01,23:23:33.000,121,11050843,13805,0,1746141812,13153.763785390001,45.06008283000119,53541.550724880006 2025-05-01,23:23:34.000,121,11050895,14205,0,1746141813,13153.669477049996,45.0248371800044,53541.51578928 2025-05-01,23:23:35.000,121,11050881,14005,0,1746141814,13153.60211395,44.96844414000225,53541.53675064 2025-05-01,23:23:36.000,121,11050905,14125,0,1746141815,13153.51454191999,44.996640659999684,53541.50181504001 2025-05-01,23:23:37.000,121,11050899,14005,0,1746141816,13153.37307940999,44.94729675000417,53541.41098248 2025-05-01,23:23:38.000,121,11050824,14045,0,1746141817,13153.25182582999,45.003689789999044,53541.40399536001 2025-05-01,23:23:39.000,121,11050925,13925,0,1746141818,13153.157517489999,45.08827934999863,53541.37604688001 2025-05-01,23:23:40.000,121,11050915,13925,0,1746141819,13153.11036331999,45.165819779998856,53541.33412416001 2025-05-01,23:23:41.000,121,11050852,14085,0,1746141820,13153.016054979998,45.20106543000293,53541.29918856 2025-05-01,23:23:42.000,121,11050919,13565,0,1746141821,13152.989109739989,45.18696717000421,53541.25726584001 2025-05-01,23:23:43.000,121,11050852,13965,0,1746141822,13152.975637119998,45.24336020999908,53541.215343120006 2025-05-01,23:23:44.000,121,11050888,13885,0,1746141823,13152.948691879988,45.32794976999867,53541.18040752 2025-05-01,23:23:45.000,121,11050906,14245,0,1746141824,13152.888065089988,45.271556730003795,53541.13149768 2025-05-01,23:23:46.000,121,11050872,14085,0,1746141825,13152.773547819997,45.07418108999991,53541.1035492 2025-05-01,23:23:47.000,121,11050868,14245,0,1746141826,13152.685975790002,44.96844414000225,53541.00572952 2025-05-01,23:23:48.000,121,11050852,13965,0,1746141827,13152.510831729996,44.89090371000202,53540.94284544 2025-05-01,23:23:49.000,121,11050872,13845,0,1746141828,13152.29526980999,44.70057720000477,53540.90092272001 2025-05-01,23:23:50.000,121,11050945,14045,0,1746141829,13152.07297157999,44.48910330000217,53540.94284544 2025-05-01,23:23:51.000,121,11050869,13645,0,1746141830,13151.843937039994,44.31287505000364,53540.88694848 2025-05-01,23:23:52.000,121,11050910,13885,0,1746141831,13151.682265599993,44.185990710000624,53540.82406440001 2025-05-01,23:23:53.000,121,11050842,13845,0,1746141832,13151.507121540002,44.185990710000624,53540.77515456 2025-05-01,23:23:54.000,121,11050859,14085,0,1746141833,13151.338713789992,44.178941580001265,53540.7192576 2025-05-01,23:23:55.000,121,11050893,14205,0,1746141834,13151.10294294,44.185990710000624,53540.60047656 2025-05-01,23:23:56.000,121,11050870,14165,0,1746141835,13150.948007809995,44.11549940999976,53540.5795152 2025-05-01,23:23:57.000,121,11050888,14045,0,1746141836,13150.77286374999,44.136646799997834,53540.49566976001 2025-05-01,23:23:58.000,121,11050838,13805,0,1746141837,13150.577510759998,44.136646799997834,53540.4048372 2025-05-01,23:23:59.000,121,11050885,14245,0,1746141838,13150.476466109998,44.14369593000447,53540.32797888001 2025-05-01,23:24:00.000,121,11050868,14085,0,1746141839,13150.375421459998,44.171892450001906,53540.24413344 2025-05-01,23:24:01.000,121,11050857,13925,0,1746141840,13150.260904189992,44.2071380999987,53540.16727512 2025-05-01,23:24:02.000,121,11050896,13925,0,1746141841,13150.153123229997,44.19303983999998,53540.17426224 2025-05-01,23:24:03.000,121,11050845,14045,0,1746141842,13150.031869649996,44.24238375000277,53540.07644256 2025-05-01,23:24:04.000,121,11050839,13805,0,1746141843,13149.8634619,44.30582592000428,53540.00657136 2025-05-01,23:24:05.000,121,11050870,13845,0,1746141844,13149.60074581,44.36926808999851,53539.922725920005 2025-05-01,23:24:06.000,121,11050844,14045,0,1746141845,13149.324557099993,44.404513740002585,53539.852854720004 2025-05-01,23:24:07.000,121,11050879,14125,0,1746141846,13149.028159460002,44.623036770004546,53539.803944880005 2025-05-01,23:24:08.000,121,11050859,13925,0,1746141847,13148.772179679996,44.84155979999923,53539.706125200006 2025-05-01,23:24:09.000,121,11050876,14045,0,1746141848,13148.46230942,45.01778804999776,53539.64324112 2025-05-01,23:24:10.000,121,11050883,13925,0,1746141849,13148.186120709994,45.165819779998856,53539.57336992 2025-05-01,23:24:11.000,121,11050849,13925,0,1746141850,13147.916668309997,45.38434281000082,53539.43362752 2025-05-01,23:24:12.000,121,11050846,14405,0,1746141851,13147.741524249992,45.64516061999893,53539.3567692 2025-05-01,23:24:13.000,121,11050848,13925,0,1746141852,13147.519226019991,45.863683650000894,53539.26593664 2025-05-01,23:24:14.000,121,11050870,13885,0,1746141853,13147.350818269995,46.06105929000478,53539.16811696 2025-05-01,23:24:15.000,121,11050889,13925,0,1746141854,13147.23630099999,46.29368057999818,53539.07728440001 2025-05-01,23:24:16.000,121,11050875,14205,0,1746141855,13147.148728969994,46.56154752000293,53539.02837456001 2025-05-01,23:24:17.000,121,11050866,14365,0,1746141856,13147.03421169999,46.81531620000169,53538.95151624 2025-05-01,23:24:18.000,121,11050945,14005,0,1746141857,13146.892749189989,46.96334793000278,53538.88164504 2025-05-01,23:24:19.000,121,11050910,14045,0,1746141858,13146.751286680003,47.14662531000067,53538.86068368001 2025-05-01,23:24:20.000,121,11050874,13845,0,1746141859,13146.623296789992,47.3228535599992,53538.7279284 2025-05-01,23:24:21.000,121,11050857,13805,0,1746141860,13146.461625349992,47.46383616000094,53538.68600568 2025-05-01,23:24:22.000,121,11050865,14205,0,1746141861,13146.2258545,47.527278330002446,53538.630108720005 2025-05-01,23:24:23.000,121,11050855,13925,0,1746141862,13146.03723781999,47.60481876000267,53538.56722464 2025-05-01,23:24:24.000,121,11050844,13925,0,1746141863,13145.740840179998,47.710555710000335,53538.47639208001 2025-05-01,23:24:25.000,121,11050848,14085,0,1746141864,13145.383815749992,47.710555710000335,53538.35761104001 2025-05-01,23:24:26.000,121,11050865,13845,0,1746141865,13145.08741811,47.63301528000011,53538.30870120001 2025-05-01,23:24:27.000,121,11050858,14205,0,1746141866,13144.82470202,47.55547484999988,53538.15498456 2025-05-01,23:24:28.000,121,11050880,14205,0,1746141867,13144.541776999999,47.46383616000094,53538.064152 2025-05-01,23:24:29.000,121,11050898,13885,0,1746141868,13144.252115670002,47.3228535599992,53537.93139672001 2025-05-01,23:24:30.000,121,11050859,13965,0,1746141869,13144.029817440001,47.16777269999875,53537.861525520006 2025-05-01,23:24:31.000,121,11050923,14005,0,1746141870,13143.854673379996,47.05498662000173,53537.6798604 2025-05-01,23:24:32.000,121,11050879,14005,0,1746141871,13143.65932038999,46.8787583700032,53537.63095056 2025-05-01,23:24:33.000,121,11050867,13805,0,1746141872,13143.531330499995,46.68843185999867,53537.526143760006 2025-05-01,23:24:34.000,121,11050895,14045,0,1746141873,13143.41681322999,46.55449839000357,53537.38640136 2025-05-01,23:24:35.000,121,11050884,13845,0,1746141874,13143.234932859988,46.52630186999886,53537.28159456001 2025-05-01,23:24:36.000,121,11050864,14045,0,1746141875,13143.100206659998,46.55449839000357,53537.12787792 2025-05-01,23:24:37.000,121,11050920,14205,0,1746141876,13143.019370939997,46.547449260004214,53537.01608400001 2025-05-01,23:24:38.000,121,11050844,13885,0,1746141877,13142.958744149997,46.59679316999973,53536.93223856 2025-05-01,23:24:39.000,121,11050869,14165,0,1746141878,13142.797072709996,46.716628380003385,53536.75057344 2025-05-01,23:24:40.000,121,11050905,13965,0,1746141879,13142.729709610001,46.674333599999954,53536.638779520006 2025-05-01,23:24:41.000,121,11050898,14045,0,1746141880,13142.722973299991,46.716628380003385,53536.56192120001 2025-05-01,23:24:42.000,121,11050877,14045,0,1746141881,13142.662346509991,46.82941446000041,53536.471088640006 2025-05-01,23:24:43.000,121,11050847,13885,0,1746141882,13142.60171971999,46.843512719999126,53536.35929472 2025-05-01,23:24:44.000,121,11050871,13805,0,1746141883,13142.594983409996,46.82941446000041,53536.26846216 2025-05-01,23:24:45.000,121,11050902,14085,0,1746141884,13142.554565549995,46.857610979997844,53536.10775840001 2025-05-01,23:24:46.000,121,11050856,13685,0,1746141885,13142.392894109995,46.949249670004065,53536.00993872001 2025-05-01,23:24:47.000,121,11050848,13925,0,1746141886,13142.372685179995,47.06203575000109,53535.95404176 2025-05-01,23:24:48.000,121,11050805,13925,0,1746141887,13142.332267319995,47.132527050001954,53535.85622208 2025-05-01,23:24:49.000,121,11050892,13965,0,1746141888,13142.136914329989,47.20301835000282,53535.74442816 2025-05-01,23:24:50.000,121,11050856,13925,0,1746141889,13142.049342299993,47.21711661000154,53535.63962136 2025-05-01,23:24:51.000,121,11050874,14165,0,1746141890,13141.941561339998,47.259411389997695,53535.53481456001 2025-05-01,23:24:52.000,121,11050855,13965,0,1746141891,13141.786626209992,47.33695181999792,53535.43699488001 2025-05-01,23:24:53.000,121,11050881,14005,0,1746141892,13141.645163699992,47.38629573000071,53535.36013656 2025-05-01,23:24:54.000,121,11050864,13805,0,1746141893,13141.598009529996,47.45678703000158,53535.36712368001 2025-05-01,23:24:55.000,121,11050838,14245,0,1746141894,13141.510437500001,47.57662223999796,53535.227381280005 2025-05-01,23:24:56.000,121,11050836,14125,0,1746141895,13141.34876606,47.72465396999905,53535.03174192001 2025-05-01,23:24:57.000,121,11050835,13925,0,1746141896,13141.22751248,47.78809614000056,53534.989819200004 2025-05-01,23:24:58.000,121,11050863,13805,0,1746141897,13141.153413069995,47.83744005000335,53534.919948 2025-05-01,23:24:59.000,121,11050883,14045,0,1746141898,13141.011950559994,47.95727525999973,53534.7802056 2025-05-01,23:25:00.000,121,11050867,14285,0,1746141899,13140.917642219989,47.985471780004445,53534.66841168001 2025-05-01,23:25:01.000,121,11050878,14325,0,1746141900,13140.917642219989,48.112356120000186,53534.570592 2025-05-01,23:25:02.000,121,11050899,13965,0,1746141901,13140.823333879998,48.18284742000105,53534.44482384 2025-05-01,23:25:03.000,121,11050872,13845,0,1746141902,13140.809861259993,48.225142200004484,53534.34700416 2025-05-01,23:25:04.000,121,11050846,13885,0,1746141903,13140.823333879998,48.28153523999936,53534.270145840004 2025-05-01,23:25:05.000,121,11050862,14045,0,1746141904,13140.904169599999,48.21809306999785,53534.20027464 2025-05-01,23:25:06.000,121,11050860,13845,0,1746141905,13140.99847793999,48.1405526400049,53534.10944208 2025-05-01,23:25:07.000,121,11050871,13885,0,1746141906,13141.112995209995,48.119405249999545,53533.99764816001 2025-05-01,23:25:08.000,121,11050844,13885,0,1746141907,13141.11973151999,48.09120873000211,53533.955725440006 2025-05-01,23:25:09.000,121,11050865,13925,0,1746141908,13141.20730355,48.07711047000339,53533.87886712001 2025-05-01,23:25:10.000,121,11050852,14085,0,1746141909,13141.193830929995,48.14760177000426,53533.79502168 2025-05-01,23:25:11.000,121,11050870,13925,0,1746141910,13141.11973151999,48.14760177000426,53533.767073200004 2025-05-01,23:25:12.000,121,11050874,13885,0,1746141911,13141.13994044999,48.161700030002976,53533.75309896 2025-05-01,23:25:13.000,121,11050819,13965,0,1746141912,13141.08604997,48.344977410000865,53533.65527928 2025-05-01,23:25:14.000,121,11050877,14085,0,1746141913,13141.01868686999,48.570549570002186,53533.54348536001 2025-05-01,23:25:15.000,121,11050859,13765,0,1746141914,13141.11973151999,48.76792520999879,53533.52252400001 2025-05-01,23:25:16.000,121,11050888,13725,0,1746141915,13141.193830929995,49.0780869299997,53533.52252400001 2025-05-01,23:25:17.000,121,11050904,14165,0,1746141916,13141.28140295999,49.395297779999964,53533.42470432001 2025-05-01,23:25:18.000,121,11050853,14085,0,1746141917,13141.571064290001,49.64906645999872,53533.52252400001 2025-05-01,23:25:19.000,121,11050856,13885,0,1746141918,13141.699054179997,49.86054036000132,53533.43867856 2025-05-01,23:25:20.000,121,11050914,13965,0,1746141919,13141.921352409998,50.00857209000242,53533.431691440004 2025-05-01,23:25:21.000,121,11050845,13805,0,1746141920,13142.23795897999,50.22004598999774,53533.47361416001 2025-05-01,23:25:22.000,121,11050880,13965,0,1746141921,13142.36594887,50.26938990000053,53533.4177172 2025-05-01,23:25:23.000,121,11050833,13845,0,1746141922,13142.56130185999,50.311684680003964,53533.44566568001 2025-05-01,23:25:24.000,121,11050918,14005,0,1746141923,13142.662346509991,50.36807771999884,53533.37579448001 2025-05-01,23:25:25.000,121,11050819,13885,0,1746141924,13142.662346509991,50.40332337000291,53533.38976872 2025-05-01,23:25:26.000,121,11050896,13565,0,1746141925,13142.837490569997,50.438569019999704,53533.43867856 2025-05-01,23:25:27.000,121,11050832,14205,0,1746141926,13142.931798910002,50.38217598000483,53533.4177172 2025-05-01,23:25:28.000,121,11050872,14005,0,1746141927,13143.086734039993,50.3398812000014,53533.452652800006 2025-05-01,23:25:29.000,121,11050872,14165,0,1746141928,13143.329241199994,50.40332337000291,53533.44566568001 2025-05-01,23:25:30.000,121,11050840,13845,0,1746141929,13143.4639674,50.438569019999704,53533.4177172 2025-05-01,23:25:31.000,121,11050846,13925,0,1746141930,13143.68626563,50.52315857999929,53533.382781600005 2025-05-01,23:25:32.000,121,11050833,14205,0,1746141931,13143.88835493,50.5866007500008,53533.4177172 2025-05-01,23:25:33.000,121,11050866,13725,0,1746141932,13144.009608510001,50.69938682999782,53533.41073008 2025-05-01,23:25:34.000,121,11050850,13925,0,1746141933,13144.231906740002,50.87561508000363,53533.42470432001 2025-05-01,23:25:35.000,121,11050865,13885,0,1746141934,13144.400314489998,50.91086073000042,53533.45963992 2025-05-01,23:25:36.000,121,11050904,14085,0,1746141935,13144.535040689989,51.058892460001516,53533.43867856 2025-05-01,23:25:37.000,121,11050861,14125,0,1746141936,13144.689975819994,51.21397332000197,53533.43867856 2025-05-01,23:25:38.000,121,11050908,14045,0,1746141937,13144.669766889994,51.26331723000476,53533.41073008 2025-05-01,23:25:39.000,121,11050861,13725,0,1746141938,13144.689975819994,51.40429982999922,53533.452652800006 2025-05-01,23:25:40.000,121,11050847,13725,0,1746141939,13144.70344844,51.45364374000201,53533.382781600005 2025-05-01,23:25:41.000,121,11050865,13805,0,1746141940,13144.629349029994,51.53823330000159,53533.347846 2025-05-01,23:25:42.000,121,11050867,13885,0,1746141941,13144.602403789999,51.59462634000374,53533.382781600005 2025-05-01,23:25:43.000,121,11050831,14125,0,1746141942,13144.575458549989,51.531184170002234,53533.382781600005 2025-05-01,23:25:44.000,121,11050874,13885,0,1746141943,13144.447468659993,51.56642981999903,53533.34085888 2025-05-01,23:25:45.000,121,11050804,13925,0,1746141944,13144.413787109988,51.49593851999816,53533.31989752 2025-05-01,23:25:46.000,121,11050838,14285,0,1746141945,13144.366632939993,51.38315244000114,53533.25701344001 2025-05-01,23:25:47.000,121,11050862,14165,0,1746141946,13144.413787109988,51.249218969998765,53533.18015512 2025-05-01,23:25:48.000,121,11050892,14085,0,1746141947,13144.433996039988,51.09413810999831,53533.25701344001 2025-05-01,23:25:49.000,121,11050818,13925,0,1746141948,13144.501359139998,51.10118723999767,53533.18015512 2025-05-01,23:25:50.000,121,11050880,14085,0,1746141949,13144.69671212999,51.08708897999895,53533.14521952 2025-05-01,23:25:51.000,121,11050855,13885,0,1746141950,13144.80449309,51.02364681000472,53533.13823240001 2025-05-01,23:25:52.000,121,11050865,14085,0,1746141951,13144.912274049995,50.98840116000065,53533.08932256001 2025-05-01,23:25:53.000,121,11050855,13845,0,1746141952,13145.00658239,50.96020464000321,53533.08233544 2025-05-01,23:25:54.000,121,11050836,13885,0,1746141953,13145.053736559996,50.95315551000385,53532.998490000005 2025-05-01,23:25:55.000,121,11050842,14165,0,1746141954,13145.10762704,50.82627117000084,53532.99150288001 2025-05-01,23:25:56.000,121,11050830,14125,0,1746141955,13145.053736559996,50.607748139998876,53532.95656728 2025-05-01,23:25:57.000,121,11050848,13925,0,1746141956,13145.04700025,50.45971640999778,53532.9635544 2025-05-01,23:25:58.000,121,11050859,14045,0,1746141957,13145.08741811,50.248242510002456,53532.879708960005 2025-05-01,23:25:59.000,121,11050860,13805,0,1746141958,13145.121099659991,50.015621220001776,53532.81682488 2025-05-01,23:26:00.000,121,11050839,14005,0,1746141959,13145.094154419996,49.70545950000087,53532.79586352 2025-05-01,23:26:01.000,121,11050805,13805,0,1746141960,13145.04026393999,49.49398559999827,53532.76791504 2025-05-01,23:26:02.000,121,11050872,14165,0,1746141961,13144.95942821999,49.40234690999932,53532.760927920004 2025-05-01,23:26:03.000,121,11050900,13805,0,1746141962,13144.90553774,49.381199520001246,53532.76791504 2025-05-01,23:26:04.000,121,11050850,14085,0,1746141963,13144.69671212999,49.381199520001246,53532.62118552 2025-05-01,23:26:05.000,121,11050832,14085,0,1746141964,13144.535040689989,49.54332951000106,53532.63515976001 2025-05-01,23:26:06.000,121,11050832,13805,0,1746141965,13144.326215079993,49.73365601999831,53532.63515976001 2025-05-01,23:26:07.000,121,11050847,14365,0,1746141966,13144.151071020002,49.88873687999876,53532.51637872001 2025-05-01,23:26:08.000,121,11050897,13885,0,1746141967,13143.895091239996,50.064965130004566,53532.46746888001 2025-05-01,23:26:09.000,121,11050869,14245,0,1746141968,13143.713210869995,50.248242510002456,53532.474456 2025-05-01,23:26:10.000,121,11050840,14085,0,1746141969,13143.58522098,50.50906032000057,53532.46048176 2025-05-01,23:26:11.000,121,11050865,14085,0,1746141970,13143.50438526,50.78397639000468,53532.39759768001 2025-05-01,23:26:12.000,121,11050862,14245,0,1746141971,13143.403340609999,51.03069594000408,53532.30676512 2025-05-01,23:26:13.000,121,11050869,13965,0,1746141972,13143.207987619993,51.22807158000069,53532.34170072 2025-05-01,23:26:14.000,121,11050882,13845,0,1746141973,13143.026107249992,51.40429982999922,53532.3347136 2025-05-01,23:26:15.000,121,11050889,14325,0,1746141974,13142.770127470001,51.46069287000137,53532.34170072 2025-05-01,23:26:16.000,121,11050841,14005,0,1746141975,13142.50741138,51.44659461000265,53532.25086816001 2025-05-01,23:26:17.000,121,11050873,13885,0,1746141976,13142.21775004999,51.467742000000726,53532.23689392 2025-05-01,23:26:18.000,121,11050853,14005,0,1746141977,13141.860725619998,51.524135040002875,53532.22990680001 2025-05-01,23:26:19.000,121,11050850,14285,0,1746141978,13141.557591669996,51.53823330000159,53532.15304848001 2025-05-01,23:26:20.000,121,11050841,13925,0,1746141979,13141.24098509999,51.55938068999967,53532.055228799996 2025-05-01,23:26:21.000,121,11050828,13765,0,1746141980,13140.897433289989,51.59462634000374,53532.090164400004 2025-05-01,23:26:22.000,121,11050847,14085,0,1746141981,13140.526936239992,51.6016754700031,53532.01330608001 2025-05-01,23:26:23.000,121,11050840,14565,0,1746141982,13140.203593359991,51.54528243000095,53531.93644776001 2025-05-01,23:26:24.000,121,11050888,14085,0,1746141983,13140.02171298999,51.60872460000246,53531.89452504001 2025-05-01,23:26:25.000,121,11050858,13885,0,1746141984,13139.806151069999,51.643970249999256,53531.86657656001 2025-05-01,23:26:26.000,121,11050845,13965,0,1746141985,13139.610798079993,51.693314160002046,53531.79670536001 2025-05-01,23:26:27.000,121,11050853,13765,0,1746141986,13139.489544499993,51.77790372000163,53531.72683416001 2025-05-01,23:26:28.000,121,11050857,13925,0,1746141987,13139.334609370002,51.8483950200025,53531.64997584001 2025-05-01,23:26:29.000,121,11050883,13925,0,1746141988,13139.145992689992,51.86954241000058,53531.58010464001 2025-05-01,23:26:30.000,121,11050857,13565,0,1746141989,13139.05168435,51.749707200004195,53531.57311752 2025-05-01,23:26:31.000,121,11050867,14045,0,1746141990,13138.916958149995,51.714461550000124,53531.53119480001 2025-05-01,23:26:32.000,121,11050840,13925,0,1746141991,13138.80917719,51.742658070004836,53531.47529784 2025-05-01,23:26:33.000,121,11050901,14205,0,1746141992,13138.66097836999,51.82019849999779,53531.44734936 2025-05-01,23:26:34.000,121,11050891,13965,0,1746141993,13138.512779549994,51.82724763000442,53531.426388 2025-05-01,23:26:35.000,121,11050848,13765,0,1746141994,13138.263536079998,51.932984580002085,53531.370491040005 2025-05-01,23:26:36.000,121,11050853,13885,0,1746141995,13138.000819989997,52.02462327000103,53531.45433648 2025-05-01,23:26:37.000,121,11050859,13925,0,1746141996,13137.717894969996,52.17970413000148,53531.40542664 2025-05-01,23:26:38.000,121,11050883,13885,0,1746141997,13137.367606849999,52.334784990001936,53531.34254256001 2025-05-01,23:26:39.000,121,11050822,14005,0,1746141998,13136.936483010002,52.560357150003256,53531.29363272001 2025-05-01,23:26:40.000,121,11050904,14045,0,1746141999,13136.53230441,52.80707670000265,53531.26568424001 2025-05-01,23:26:41.000,121,11050863,14005,0,1746142000,13136.18201628999,53.01150146999862,53531.12594184001 2025-05-01,23:26:42.000,121,11050906,14045,0,1746142001,13135.831728169993,53.208877110002504,53531.02113504 2025-05-01,23:26:43.000,121,11050828,13965,0,1746142002,13135.609429939992,53.434449270003824,53530.937289600006 2025-05-01,23:26:44.000,121,11050873,13845,0,1746142003,13135.41407695,53.63887403999979,53530.8324828 2025-05-01,23:26:45.000,121,11050915,13885,0,1746142004,13135.25240551,53.786905770000885,53530.727676 2025-05-01,23:26:46.000,121,11050857,14005,0,1746142005,13135.13115193,53.89264271999855,53530.650817680005 2025-05-01,23:26:47.000,121,11050864,13925,0,1746142006,13134.96948049,54.09001836000243,53530.56697224 2025-05-01,23:26:48.000,121,11050894,14125,0,1746142007,13134.848226909999,54.252148350002244,53530.50408816001 2025-05-01,23:26:49.000,121,11050899,13925,0,1746142008,13134.652873919993,54.44952398999885,53530.35735864001 2025-05-01,23:26:50.000,121,11050866,14085,0,1746142009,13134.545092959997,54.63985050000338,53530.32242304 2025-05-01,23:26:51.000,121,11050801,14165,0,1746142010,13134.289113179992,54.80902962000255,53530.21761624001 2025-05-01,23:26:52.000,121,11050865,13885,0,1746142011,13134.10723280999,54.94296308999765,53530.12678368 2025-05-01,23:26:53.000,121,11050842,13565,0,1746142012,13133.90514350999,55.112142210004095,53530.03595112 2025-05-01,23:26:54.000,121,11050853,13965,0,1746142013,13133.689581589999,55.344763500004774,53529.97306704001 2025-05-01,23:26:55.000,121,11050892,13845,0,1746142014,13133.487492289998,55.47869696999987,53529.83332464001 2025-05-01,23:26:56.000,121,11050876,14085,0,1746142015,13133.352766089993,55.60558131000289,53529.77044056 2025-05-01,23:26:57.000,121,11050861,13685,0,1746142016,13133.218039890002,55.78885869000078,53529.68659512001 2025-05-01,23:26:58.000,121,11050900,14285,0,1746142017,13133.096786310001,55.88754650999908,53529.525891360005 2025-05-01,23:26:59.000,121,11050836,13925,0,1746142018,13133.042895829996,55.95098868000059,53529.53986560001 2025-05-01,23:27:00.000,121,11050874,13885,0,1746142019,13133.009214279991,55.97918519999803,53529.40012320001 2025-05-01,23:27:01.000,121,11050869,13925,0,1746142020,13132.89469701,56.03557824000018,53529.27435504 2025-05-01,23:27:02.000,121,11050901,14085,0,1746142021,13132.84754283999,56.049676499998895,53529.16256112001 2025-05-01,23:27:03.000,121,11050865,14045,0,1746142022,13132.780179739995,56.056725629998255,53529.07871568 2025-05-01,23:27:04.000,121,11050881,14165,0,1746142023,13132.618508299995,56.049676499998895,53528.99487024001 2025-05-01,23:27:05.000,121,11050894,14005,0,1746142024,13132.537672579994,56.049676499998895,53528.89705056001 2025-05-01,23:27:06.000,121,11050903,14085,0,1746142025,13132.349055899998,56.07082389000425,53528.79224376 2025-05-01,23:27:07.000,121,11050886,13925,0,1746142026,13132.153702909993,56.03557824000018,53528.736346800004 2025-05-01,23:27:08.000,121,11050823,14205,0,1746142027,13131.917932060001,56.00738172000274,53528.67346272 2025-05-01,23:27:09.000,121,11050894,14045,0,1746142028,13131.702370139996,55.98623433000466,53528.61057864001 2025-05-01,23:27:10.000,121,11050865,14205,0,1746142029,13131.520489769995,55.95803780999995,53528.49878472 2025-05-01,23:27:11.000,121,11050870,13925,0,1746142030,13131.244301059989,55.94393955000123,53528.400965040004 2025-05-01,23:27:12.000,121,11050857,14045,0,1746142031,13131.015266519993,55.95803780999995,53528.36602944001 2025-05-01,23:27:13.000,121,11050905,14045,0,1746142032,13130.779495670002,55.880497379999724,53528.28917112 2025-05-01,23:27:14.000,121,11050839,14005,0,1746142033,13130.483098029996,55.95803780999995,53528.14942872 2025-05-01,23:27:15.000,121,11050867,14125,0,1746142034,13130.12607359999,56.042627369999536,53528.086544640006 2025-05-01,23:27:16.000,121,11050893,13965,0,1746142035,13129.762312860003,56.099020410001685,53527.97475072 2025-05-01,23:27:17.000,121,11050904,14205,0,1746142036,13129.459178910001,56.18360997000127,53527.848982560005 2025-05-01,23:27:18.000,121,11050861,13885,0,1746142037,13129.061736619995,56.24000301000342,53527.77911136 2025-05-01,23:27:19.000,121,11050867,14205,0,1746142038,13128.738393739994,56.23295388000406,53527.66731744 2025-05-01,23:27:20.000,121,11050877,14125,0,1746142039,13128.522831820002,56.30344517999765,53527.55552352001 2025-05-01,23:27:21.000,121,11050918,13965,0,1746142040,13128.340951450002,56.388034740004514,53527.47167808 2025-05-01,23:27:22.000,121,11050848,14005,0,1746142041,13128.226434179996,56.43032952000067,53527.366871280006 2025-05-01,23:27:23.000,121,11050851,14205,0,1746142042,13128.132125839991,56.388034740004514,53527.178219040004 2025-05-01,23:27:24.000,121,11050869,13925,0,1746142043,13128.03108118999,56.40918213000259,53527.03847664 2025-05-01,23:27:25.000,121,11050854,14245,0,1746142044,13127.882882369995,56.35278909000044,53527.03847664 2025-05-01,23:27:26.000,121,11050883,14285,0,1746142045,13127.74815616999,56.275248660000216,53526.891747120004 2025-05-01,23:27:27.000,121,11050892,14085,0,1746142046,13127.620166279994,56.23295388000406,53526.80790168 2025-05-01,23:27:28.000,121,11050918,14205,0,1746142047,13127.445022219988,56.21180648999871,53526.66815928001 2025-05-01,23:27:29.000,121,11050878,14085,0,1746142048,13127.263141850002,56.148364320004475,53526.6052752 2025-05-01,23:27:30.000,121,11050889,13885,0,1746142049,13127.027370999996,56.056725629998255,53526.4655328 2025-05-01,23:27:31.000,121,11050906,13885,0,1746142050,13126.865699559996,55.96508693999931,53526.37470024 2025-05-01,23:27:32.000,121,11050863,13965,0,1746142051,13126.67034656999,55.8029569499995,53526.23495784001 2025-05-01,23:27:33.000,121,11050852,14045,0,1746142052,13126.47499358,55.71836738999991,53526.172073760004 2025-05-01,23:27:34.000,121,11050896,13845,0,1746142053,13126.306585829989,55.654925219998404,53526.0812412 2025-05-01,23:27:35.000,121,11050886,14085,0,1746142054,13126.198804869993,55.60558131000289,53526.01137 2025-05-01,23:27:36.000,121,11050867,13845,0,1746142055,13126.151650699998,55.59148305000417,53525.9414988 2025-05-01,23:27:37.000,121,11050884,14005,0,1746142056,13126.252695349998,55.5562374000001,53525.86464048 2025-05-01,23:27:38.000,121,11050906,14085,0,1746142057,13126.266167969989,55.506893490004586,53525.717910960004 2025-05-01,23:27:39.000,121,11050893,14005,0,1746142058,13126.353739999999,55.61263044000225,53525.67598824 2025-05-01,23:27:40.000,121,11050912,14005,0,1746142059,13126.44804833999,55.683121740003116,53525.60611704 2025-05-01,23:27:41.000,121,11050931,13725,0,1746142060,13126.56930191999,55.71131826000055,53525.487336 2025-05-01,23:27:42.000,121,11050865,14045,0,1746142061,13126.65687395,55.73246564999863,53525.46637464 2025-05-01,23:27:43.000,121,11050835,13845,0,1746142062,13126.71076442999,55.78885869000078,53525.452400400005 2025-05-01,23:27:44.000,121,11050915,14045,0,1746142063,13126.67708288,55.76066217000334,53525.403490560006 2025-05-01,23:27:45.000,121,11050837,14245,0,1746142064,13126.67708288,55.73246564999863,53525.31964512 2025-05-01,23:27:46.000,121,11050885,14245,0,1746142065,13126.51541144,55.78180956000142,53525.29169664 2025-05-01,23:27:47.000,121,11050866,14245,0,1746142066,13126.266167969989,55.82410434000485,53525.235799680006 2025-05-01,23:27:48.000,121,11050857,13845,0,1746142067,13125.963034020002,55.9016447699978,53525.11003152001 2025-05-01,23:27:49.000,121,11050888,14085,0,1746142068,13125.673372689991,55.95803780999995,53525.05413456 2025-05-01,23:27:50.000,121,11050878,14125,0,1746142069,13125.31634826,56.0144308500021,53525.0331732 2025-05-01,23:27:51.000,121,11050897,13885,0,1746142070,13124.986269069988,56.148364320004475,53524.949327760005 2025-05-01,23:27:52.000,121,11050896,13925,0,1746142071,13124.710080359997,56.23295388000406,53524.88644368 2025-05-01,23:27:53.000,121,11050841,13845,0,1746142072,13124.474309509991,56.275248660000216,53524.79561112 2025-05-01,23:27:54.000,121,11050870,14085,0,1746142073,13124.305901759995,56.31049431000429,53524.76766264 2025-05-01,23:27:55.000,121,11050865,14005,0,1746142074,13124.063394599994,56.29639604999829,53524.711765680004 2025-05-01,23:27:56.000,121,11050839,14125,0,1746142075,13123.861305299994,56.16951171000255,53524.5790104 2025-05-01,23:27:57.000,121,11050861,13925,0,1746142076,13123.652479689998,56.07787302000361,53524.565036160006 2025-05-01,23:27:58.000,121,11050860,14045,0,1746142077,13123.477335629992,56.00033259000338,53524.43926800001 2025-05-01,23:27:59.000,121,11050885,13725,0,1746142078,13123.315664189991,55.94393955000123,53524.39035816001 2025-05-01,23:28:00.000,121,11050910,14165,0,1746142079,13123.16072906,55.85230086000229,53524.348435440006 2025-05-01,23:28:01.000,121,11050901,14485,0,1746142080,13123.066420719995,55.73951477999799,53524.29253848 2025-05-01,23:28:02.000,121,11050898,14405,0,1746142081,13123.01926655,55.6690234800044,53524.180744560006 2025-05-01,23:28:03.000,121,11050863,14005,0,1746142082,13123.03273916999,55.59148305000417,53524.04798928 2025-05-01,23:28:04.000,121,11050896,13965,0,1746142083,13122.97884869,55.464598710001155,53524.061963520006 2025-05-01,23:28:05.000,121,11050903,14125,0,1746142084,13122.985584999995,55.32361610999942,53523.91523400001 2025-05-01,23:28:06.000,121,11050904,13885,0,1746142085,13123.03947548,55.25312480999855,53523.845362800006 2025-05-01,23:28:07.000,121,11050867,14285,0,1746142086,13122.95190344999,55.16148611999961,53523.76850448001 2025-05-01,23:28:08.000,121,11050882,14325,0,1746142087,13122.904749279995,54.97115961000236,53523.69863328001 2025-05-01,23:28:09.000,121,11050903,13885,0,1746142088,13122.93843083,54.92181569999957,53523.677671920006 2025-05-01,23:28:10.000,121,11050889,14005,0,1746142089,13122.97211237999,54.85837352999806,53523.6357492 2025-05-01,23:28:11.000,121,11050914,14205,0,1746142090,13122.97884869,54.773783969998476,53523.51696816 2025-05-01,23:28:12.000,121,11050891,14085,0,1746142091,13122.97211237999,54.75968570999976,53523.36325152001 2025-05-01,23:28:13.000,121,11050901,14245,0,1746142092,13122.93843083,54.7526365800004,53523.3562644 2025-05-01,23:28:14.000,121,11050852,14245,0,1746142093,13122.89801297,54.653948760002095,53523.32831592 2025-05-01,23:28:15.000,121,11050864,13925,0,1746142094,13122.79023200999,54.66804702000081,53523.272418960005 2025-05-01,23:28:16.000,121,11050881,14085,0,1746142095,13122.756550459999,54.653948760002095,53523.16761216001 2025-05-01,23:28:17.000,121,11050847,14285,0,1746142096,13122.675714739999,54.63985050000338,53523.12568944001 2025-05-01,23:28:18.000,121,11050888,13965,0,1746142097,13122.493834369998,54.63280137000402,53523.08376672 2025-05-01,23:28:19.000,121,11050852,14045,0,1746142098,13122.197436729992,54.597555719999946,53522.94402432 2025-05-01,23:28:20.000,121,11050850,14405,0,1746142099,13121.995347429991,54.52706441999908,53522.94402432 2025-05-01,23:28:21.000,121,11050864,14205,0,1746142100,13121.77304919999,54.52706441999908,53522.783320559996 2025-05-01,23:28:22.000,121,11050892,14485,0,1746142101,13121.564223589994,54.57640833000187,53522.7274236 2025-05-01,23:28:23.000,121,11050881,14245,0,1746142102,13121.395815839998,54.604604849999305,53522.62261680001 2025-05-01,23:28:24.000,121,11050860,14405,0,1746142103,13121.220671779993,54.63985050000338,53522.53877136 2025-05-01,23:28:25.000,121,11050913,14285,0,1746142104,13121.038791409992,54.58345746000123,53522.47588728001 2025-05-01,23:28:26.000,121,11050898,13965,0,1746142105,13120.910801519996,54.63280137000402,53522.35710624001 2025-05-01,23:28:27.000,121,11050861,14045,0,1746142106,13120.78281163,54.653948760002095,53522.22435096 2025-05-01,23:28:28.000,121,11050839,14165,0,1746142107,13120.5605134,54.68919440999889,53522.147492640004 2025-05-01,23:28:29.000,121,11050893,13925,0,1746142108,13120.43252350999,54.69624353999825,53522.02172448001 2025-05-01,23:28:30.000,121,11050899,14565,0,1746142109,13120.338215169999,54.62575224000466,53521.95185328001 2025-05-01,23:28:31.000,121,11050841,14085,0,1746142110,13120.210225279989,54.646899630002736,53521.80512376001 2025-05-01,23:28:32.000,121,11050864,14205,0,1746142111,13120.021608599993,54.611653979998664,53521.6793556 2025-05-01,23:28:33.000,121,11050862,14285,0,1746142112,13119.880146089992,54.55526094000379,53521.56756168001 2025-05-01,23:28:34.000,121,11050883,14405,0,1746142113,13119.664584170001,54.477720510003564,53521.497690480006 2025-05-01,23:28:35.000,121,11050906,14125,0,1746142114,13119.42207701,54.39313095000398,53521.31602536 2025-05-01,23:28:36.000,121,11050836,14085,0,1746142115,13119.125679369994,54.26624661000096,53521.21820568 2025-05-01,23:28:37.000,121,11050878,14245,0,1746142116,13118.768654940002,54.16755879000266,53521.092437520005 2025-05-01,23:28:38.000,121,11050845,14165,0,1746142117,13118.377948959991,54.06182183999772,53520.9806436 2025-05-01,23:28:39.000,121,11050883,14205,0,1746142118,13117.960297739999,53.99837967000349,53520.826926960006 2025-05-01,23:28:40.000,121,11050872,14365,0,1746142119,13117.556119139997,53.836249680003675,53520.61032624001 2025-05-01,23:28:41.000,121,11050899,14125,0,1746142120,13117.158676849991,53.8010040299996,53520.44962248 2025-05-01,23:28:42.000,121,11050879,14005,0,1746142121,13116.808388729994,53.737561859998095,53520.2819316 2025-05-01,23:28:43.000,121,11050833,14165,0,1746142122,13116.505254779993,53.63887403999979,53520.10725360001 2025-05-01,23:28:44.000,121,11050891,14205,0,1746142123,13116.181911899992,53.54018622000149,53519.89764 2025-05-01,23:28:45.000,121,11050890,14405,0,1746142124,13115.932668429996,53.4908423099987,53519.72994912 2025-05-01,23:28:46.000,121,11050848,14165,0,1746142125,13115.66321603,53.47674404999998,53519.548284 2025-05-01,23:28:47.000,121,11050865,14205,0,1746142126,13115.528489829994,53.434449270003824,53519.34565752 2025-05-01,23:28:48.000,121,11050886,13925,0,1746142127,13115.346609459993,53.371007100002316,53519.14303104001 2025-05-01,23:28:49.000,121,11050874,14165,0,1746142128,13115.164729089993,53.34281058000488,53519.04521136 2025-05-01,23:28:50.000,121,11050910,13925,0,1746142129,13115.131047540002,53.26527015000465,53518.89149472 2025-05-01,23:28:51.000,121,11050866,13885,0,1746142130,13115.043475509992,53.28641754000273,53518.80066216 2025-05-01,23:28:52.000,121,11050871,14365,0,1746142131,13114.895276689997,53.21592624000186,53518.63995840001 2025-05-01,23:28:53.000,121,11050893,14245,0,1746142132,13114.868331450001,53.152484070000355,53518.58406144 2025-05-01,23:28:54.000,121,11050920,13845,0,1746142133,13114.861595139992,53.07494364000013,53518.38143496001 2025-05-01,23:28:55.000,121,11050899,14285,0,1746142134,13114.854858829996,53.06084538000141,53518.290602400004 2025-05-01,23:28:56.000,121,11050834,14005,0,1746142135,13114.848122520001,53.06789451000077,53518.15086 2025-05-01,23:28:57.000,121,11050904,14205,0,1746142136,13114.774023109996,53.096091029998206,53518.122911520004 2025-05-01,23:28:58.000,121,11050877,14165,0,1746142137,13114.69992369999,53.194778850003786,53517.955220640004 2025-05-01,23:28:59.000,121,11050912,14165,0,1746142138,13114.632560599995,53.25117188999866,53517.82246536 2025-05-01,23:29:00.000,121,11050912,14005,0,1746142139,13114.531515949995,53.371007100002316,53517.689710080005 2025-05-01,23:29:01.000,121,11050865,14165,0,1746142140,13114.511307019995,53.49789143999806,53517.65477448 2025-05-01,23:29:02.000,121,11050915,14245,0,1746142141,13114.45741653999,53.50494057000469,53517.52900632 2025-05-01,23:29:03.000,121,11050858,13885,0,1746142142,13114.48436178,53.54018622000149,53517.38926392 2025-05-01,23:29:04.000,121,11050891,14245,0,1746142143,13114.511307019995,53.57543186999828,53517.27747000001 2025-05-01,23:29:05.000,121,11050890,14125,0,1746142144,13114.51804332999,53.51903883000341,53517.186637440005 2025-05-01,23:29:06.000,121,11050909,14245,0,1746142145,13114.491098089995,53.44854753000254,53517.04689504 2025-05-01,23:29:07.000,121,11050887,13845,0,1746142146,13114.47762546999,53.44854753000254,53516.90715264 2025-05-01,23:29:08.000,121,11050873,14205,0,1746142147,13114.44394392,53.41330187999847,53516.81632008 2025-05-01,23:29:09.000,121,11050873,14045,0,1746142148,13114.40352606,53.385105360001035,53516.69055192 2025-05-01,23:29:10.000,121,11050849,14045,0,1746142149,13114.369844509994,53.30756493000081,53516.62068072 2025-05-01,23:29:11.000,121,11050926,14085,0,1746142150,13114.29574509999,53.29346667000209,53516.45298984 2025-05-01,23:29:12.000,121,11050865,14205,0,1746142151,13114.201436759999,53.23707362999994,53516.35517016 2025-05-01,23:29:13.000,121,11050844,14165,0,1746142152,13114.059974249998,53.194778850003786,53516.25735048 2025-05-01,23:29:14.000,121,11050906,14125,0,1746142153,13113.857884949997,53.13838581000164,53516.03376264001 2025-05-01,23:29:15.000,121,11050864,13965,0,1746142154,13113.581696239991,53.07494364000013,53515.90799448001 2025-05-01,23:29:16.000,121,11050874,13925,0,1746142155,13113.27856228999,52.969206690002466,53515.76825208001 2025-05-01,23:29:17.000,121,11050853,14205,0,1746142156,13112.968692029994,52.94101016999775,53515.6354968 2025-05-01,23:29:18.000,121,11050872,14045,0,1746142157,13112.692503320002,52.8987153900016,53515.4258832 2025-05-01,23:29:19.000,121,11050905,14245,0,1746142158,13112.396105679996,52.87051887000416,53515.27915368 2025-05-01,23:29:20.000,121,11050895,13725,0,1746142159,13112.18054375999,52.84232234999945,53515.04857872001 2025-05-01,23:29:21.000,121,11050916,14205,0,1746142160,13111.884146119999,52.91281365000032,53514.91582344 2025-05-01,23:29:22.000,121,11050855,13925,0,1746142161,13111.607957409993,52.919862779999676,53514.69922272 2025-05-01,23:29:23.000,121,11050869,13965,0,1746142162,13111.331768700002,52.976255820001825,53514.64332576001 2025-05-01,23:29:24.000,121,11050907,13925,0,1746142163,13111.04884368,53.01855059999798,53514.48960912 2025-05-01,23:29:25.000,121,11050872,14245,0,1746142164,13110.813072829995,53.12428755000292,53514.37781520001 2025-05-01,23:29:26.000,121,11050931,13885,0,1746142165,13110.610983529994,53.25822101999802,53514.18916296001 2025-05-01,23:29:27.000,121,11050864,14405,0,1746142166,13110.509938879994,53.385105360001035,53514.000510720005 2025-05-01,23:29:28.000,121,11050846,14085,0,1746142167,13110.422366849998,53.4908423099987,53513.79788424 2025-05-01,23:29:29.000,121,11050880,13925,0,1746142168,13110.381948989998,53.54723535000085,53513.65115472 2025-05-01,23:29:30.000,121,11050913,14125,0,1746142169,13110.314585890002,53.59657926000364,53513.497438080005 2025-05-01,23:29:31.000,121,11050885,14045,0,1746142170,13110.321322199998,53.63182491000043,53513.39263128001 2025-05-01,23:29:32.000,121,11050886,14245,0,1746142171,13110.240486479997,53.603628390002996,53513.259876000004 2025-05-01,23:29:33.000,121,11050894,14005,0,1746142172,13110.179859689997,53.58953013000428,53513.14808208 2025-05-01,23:29:34.000,121,11050917,13965,0,1746142173,13110.112496590002,53.54018622000149,53513.02930104 2025-05-01,23:29:35.000,121,11050868,13885,0,1746142174,13109.991243010001,53.434449270003824,53512.86161016 2025-05-01,23:29:36.000,121,11050861,13885,0,1746142175,13109.91040729,53.371007100002316,53512.67994504001 2025-05-01,23:29:37.000,121,11050872,14085,0,1746142176,13109.82283525999,53.40625274999911,53512.56815112 2025-05-01,23:29:38.000,121,11050841,14085,0,1746142177,13109.735263229995,53.44854753000254,53512.442382960005 2025-05-01,23:29:39.000,121,11050843,14085,0,1746142178,13109.66790013,53.427400140004465,53512.274692080005 2025-05-01,23:29:40.000,121,11050892,14005,0,1746142179,13109.593800719995,53.427400140004465,53512.14892392001 2025-05-01,23:29:41.000,121,11050850,13925,0,1746142180,13109.56685548,53.441498400003184,53511.99520728 2025-05-01,23:29:42.000,121,11050850,14125,0,1746142181,13109.533173929995,53.427400140004465,53511.834503519996 2025-05-01,23:29:43.000,121,11050858,14005,0,1746142182,13109.50622869,53.44854753000254,53511.722709600006 2025-05-01,23:29:44.000,121,11050830,13885,0,1746142183,13109.47928344999,53.4555966600019,53511.52008312 2025-05-01,23:29:45.000,121,11050859,13885,0,1746142184,13109.48601976,53.44854753000254,53511.42925056001 2025-05-01,23:29:46.000,121,11050850,13645,0,1746142185,13109.445601899999,53.46969492000062,53511.268546800005 2025-05-01,23:29:47.000,121,11050872,13965,0,1746142186,13109.472547139994,53.50494057000469,53511.13579152 2025-05-01,23:29:48.000,121,11050866,13805,0,1746142187,13109.358029869989,53.62477578000107,53511.0589332 2025-05-01,23:29:49.000,121,11050881,13885,0,1746142188,13109.331084629994,53.603628390002996,53510.933165040005 2025-05-01,23:29:50.000,121,11050876,14085,0,1746142189,13109.351293559994,53.603628390002996,53510.75848704001 2025-05-01,23:29:51.000,121,11050847,13885,0,1746142190,13109.351293559994,53.603628390002996,53510.6746416 2025-05-01,23:29:52.000,121,11050866,13965,0,1746142191,13109.50622869,53.561333609999565,53510.57682192 2025-05-01,23:29:53.000,121,11050845,13965,0,1746142192,13109.573591789995,53.53313709000213,53510.45105376001 2025-05-01,23:29:54.000,121,11050882,14285,0,1746142193,13109.74199953999,53.54018622000149,53510.42310528001 2025-05-01,23:29:55.000,121,11050851,13965,0,1746142194,13109.903670979991,53.4555966600019,53510.31829848 2025-05-01,23:29:56.000,121,11050887,14045,0,1746142195,13110.092287660002,53.39920361999975,53510.24144016 2025-05-01,23:29:57.000,121,11050873,14045,0,1746142196,13110.253959100002,53.321663189999526,53510.08772352001 2025-05-01,23:29:58.000,121,11050841,13925,0,1746142197,13110.408894229993,53.40625274999911,53509.96195536 2025-05-01,23:29:59.000,121,11050880,14125,0,1746142198,13110.550356739994,53.48379317999934,53509.87112280001 2025-05-01,23:30:00.000,121,11050906,14245,0,1746142199,13110.597510909989,53.568382739998924,53509.878109920006 2025-05-01,23:30:01.000,121,11050901,14045,0,1746142200,13110.67834662999,53.7023162100013,53509.78727736 2025-05-01,23:30:02.000,121,11050861,14245,0,1746142201,13110.752446039995,53.77280751000217,53509.74535464 2025-05-01,23:30:03.000,121,11050914,13925,0,1746142202,13110.88717224,53.87149533000047,53509.67548344 2025-05-01,23:30:04.000,121,11050892,13845,0,1746142203,13110.96800796,53.970183149998775,53509.591638000005 2025-05-01,23:30:05.000,121,11050917,13725,0,1746142204,13111.04884368,53.9490357600007,53509.57766376 2025-05-01,23:30:06.000,121,11050845,13885,0,1746142205,13111.075788919996,53.92788837000262,53509.46586984001 2025-05-01,23:30:07.000,121,11050836,14085,0,1746142206,13111.095997849996,53.92083924000326,53509.47984408 2025-05-01,23:30:08.000,121,11050881,13965,0,1746142207,13111.095997849996,53.89264271999855,53509.34708880001 2025-05-01,23:30:09.000,121,11050883,13885,0,1746142208,13111.035371059996,53.9137901100039,53509.27721760001 2025-05-01,23:30:10.000,121,11050860,13885,0,1746142209,13110.86696331,53.92083924000326,53509.28420472 2025-05-01,23:30:11.000,121,11050857,13925,0,1746142210,13110.691819249994,53.90674098000454,53509.22132064 2025-05-01,23:30:12.000,121,11050924,13885,0,1746142211,13110.557093049989,53.80805315999896,53509.23529488 2025-05-01,23:30:13.000,121,11050868,14125,0,1746142212,13110.442575779998,53.75166012000409,53509.1724108 2025-05-01,23:30:14.000,121,11050883,14045,0,1746142213,13110.422366849998,53.75870925000345,53509.13048808001 2025-05-01,23:30:15.000,121,11050915,13885,0,1746142214,13110.422366849998,53.71641447000002,53509.06061688001 2025-05-01,23:30:16.000,121,11050857,14005,0,1746142215,13110.530147809994,53.71641447000002,53509.00471992 2025-05-01,23:30:17.000,121,11050868,14005,0,1746142216,13110.70529187,53.71641447000002,53508.95581008 2025-05-01,23:30:18.000,121,11050866,13805,0,1746142217,13110.86696331,53.70936534000066,53508.91388736001 2025-05-01,23:30:19.000,121,11050861,14085,0,1746142218,13111.02863475,53.730512729998736,53508.94882296 2025-05-01,23:30:20.000,121,11050898,14085,0,1746142219,13111.1296794,53.80805315999896,53508.94882296 2025-05-01,23:30:21.000,121,11050880,14205,0,1746142220,13111.244196669992,53.87854445999983,53508.99074568001 2025-05-01,23:30:22.000,121,11050882,13965,0,1746142221,13111.264405599992,53.9490357600007,53508.969784320005 2025-05-01,23:30:23.000,121,11050908,13885,0,1746142222,13111.351977630002,53.99133054000413,53508.9278616 2025-05-01,23:30:24.000,121,11050911,14005,0,1746142223,13111.372186560002,54.08296923000307,53508.97677144 2025-05-01,23:30:25.000,121,11050896,14005,0,1746142224,13111.533858000003,54.1605096600033,53509.03266840001 2025-05-01,23:30:26.000,121,11050913,14045,0,1746142225,13111.709002059994,54.27329574000032,53509.07459112 2025-05-01,23:30:27.000,121,11050880,13965,0,1746142226,13111.95824552999,54.32263965000311,53509.03266840001 2025-05-01,23:30:28.000,121,11050878,14285,0,1746142227,13112.22769793,54.4072292100027,53509.088565360005 2025-05-01,23:30:29.000,121,11050872,13885,0,1746142228,13112.503886639992,54.463622250004846,53509.137475200005 2025-05-01,23:30:30.000,121,11050869,14165,0,1746142229,13112.820493209998,54.56231007000315,53509.14446232 2025-05-01,23:30:31.000,121,11050869,14165,0,1746142230,13113.09668191999,54.611653979998664,53509.27023048 2025-05-01,23:30:32.000,121,11050857,14165,0,1746142231,13113.30550753,54.63280137000402,53509.22132064 2025-05-01,23:30:33.000,121,11050863,13685,0,1746142232,13113.4873879,54.58345746000123,53509.3121532 2025-05-01,23:30:34.000,121,11050853,13885,0,1746142233,13113.608641480001,54.56935920000251,53509.375037280006 2025-05-01,23:30:35.000,121,11050858,13925,0,1746142234,13113.702949819992,54.505917030001,53509.41696000001 2025-05-01,23:30:36.000,121,11050922,13885,0,1746142235,13113.763576609992,54.414278340002056,53509.486831199996 2025-05-01,23:30:37.000,121,11050835,13725,0,1746142236,13113.783785539992,54.32263965000311,53509.54971528 2025-05-01,23:30:38.000,121,11050895,14045,0,1746142237,13113.743367679992,54.252148350002244,53509.61259936001 2025-05-01,23:30:39.000,121,11050904,13885,0,1746142238,13113.777049229997,54.15346053000394,53509.61958648 2025-05-01,23:30:40.000,121,11050865,13845,0,1746142239,13113.783785539992,54.019527060001565,53509.70343192001 2025-05-01,23:30:41.000,121,11050872,14125,0,1746142240,13113.810730780002,53.95608489000006,53509.759328880005 2025-05-01,23:30:42.000,121,11050866,14205,0,1746142241,13113.790521850002,53.93493750000198,53509.73138040001 2025-05-01,23:30:43.000,121,11050882,14125,0,1746142242,13113.756840299997,53.95608489000006,53509.81522584 2025-05-01,23:30:44.000,121,11050894,14125,0,1746142243,13113.723158749992,54.026576190000924,53509.857148560004 2025-05-01,23:30:45.000,121,11050857,14005,0,1746142244,13113.702949819992,54.11116575000051,53509.92003264001 2025-05-01,23:30:46.000,121,11050904,14005,0,1746142245,13113.662531959992,54.2591974800016,53509.91304552 2025-05-01,23:30:47.000,121,11050889,14245,0,1746142246,13113.649059340001,54.421327470001415,53509.89208416 2025-05-01,23:30:48.000,121,11050875,14165,0,1746142247,13113.622114099991,54.54821181000443,53509.93400688 2025-05-01,23:30:49.000,121,11050891,13725,0,1746142248,13113.588432550001,54.660997890001454,53510.0108652 2025-05-01,23:30:50.000,121,11050934,14085,0,1746142249,13113.568223620001,54.710341800004244,53509.99689096001 2025-05-01,23:30:51.000,121,11050909,14165,0,1746142250,13113.534542069996,54.75968570999976,53510.00387808 2025-05-01,23:30:52.000,121,11050897,13765,0,1746142251,13113.534542069996,54.75968570999976,53510.10169776 2025-05-01,23:30:53.000,121,11050809,14125,0,1746142252,13113.534542069996,54.780833099997835,53510.08772352001 2025-05-01,23:30:54.000,121,11050909,14085,0,1746142253,13113.561487309991,54.81607875000191,53510.192530320004 2025-05-01,23:30:55.000,121,11050921,13845,0,1746142254,13113.662531959992,54.886570050002774,53510.24144016 2025-05-01,23:30:56.000,121,11050905,13965,0,1746142255,13113.696213509997,55.055749170001945,53510.29035 2025-05-01,23:30:57.000,121,11050880,13925,0,1746142256,13113.763576609992,55.20378090000304,53510.360221200004 2025-05-01,23:30:58.000,121,11050836,13885,0,1746142257,13113.817467089997,55.3095178500007,53510.3951568 2025-05-01,23:30:59.000,121,11050884,13765,0,1746142258,13113.891566500002,55.408205669999006,53510.49996360001 2025-05-01,23:31:00.000,121,11050913,13925,0,1746142259,13113.925248049993,55.49984435999795,53510.49996360001 2025-05-01,23:31:01.000,121,11050881,13925,0,1746142260,13113.931984360002,55.61263044000225,53510.56983480001 2025-05-01,23:31:02.000,121,11050858,13565,0,1746142261,13113.958929599998,55.66197434999776,53510.63970600001 2025-05-01,23:31:03.000,121,11050815,13965,0,1746142262,13113.958929599998,55.76066217000334,53510.68162872 2025-05-01,23:31:04.000,121,11050869,13845,0,1746142263,13113.972402220003,55.85230086000229,53510.7445128 2025-05-01,23:31:05.000,121,11050900,14045,0,1746142264,13114.059974249998,55.97918519999803,53510.77246128 2025-05-01,23:31:06.000,121,11050884,14085,0,1746142265,13114.093655799988,56.07787302000361,53510.84233248 2025-05-01,23:31:07.000,121,11050819,14045,0,1746142266,13114.100392109998,56.113118670000404,53510.87028096 2025-05-01,23:31:08.000,121,11050833,13765,0,1746142267,13114.127337349993,56.19065910000063,53510.89822944 2025-05-01,23:31:09.000,121,11050875,13845,0,1746142268,13114.167755209994,56.26819953000086,53511.01701048 2025-05-01,23:31:10.000,121,11050876,14085,0,1746142269,13114.120601039998,56.331641700002365,53511.0589332 2025-05-01,23:31:11.000,121,11050864,13805,0,1746142270,13114.046501629993,56.42328039000131,53511.100855920005 2025-05-01,23:31:12.000,121,11050872,13965,0,1746142271,13113.985874839993,56.52901733999897,53511.18470136 2025-05-01,23:31:13.000,121,11050817,14125,0,1746142272,13113.884830189992,56.58541038000112,53511.15675288 2025-05-01,23:31:14.000,121,11050889,13565,0,1746142273,13113.938720669998,56.66295081000135,53511.18470136 2025-05-01,23:31:15.000,121,11050852,13925,0,1746142274,13113.918511739997,56.733442110002215,53511.24059832001 2025-05-01,23:31:16.000,121,11050860,13965,0,1746142275,13113.891566500002,56.83212993000052,53511.25457256 2025-05-01,23:31:17.000,121,11050870,14165,0,1746142276,13113.851148640002,56.86737558000459,53511.35937936001 2025-05-01,23:31:18.000,121,11050815,13925,0,1746142277,13113.830939710002,56.916719490000105,53511.39431496 2025-05-01,23:31:19.000,121,11050832,14125,0,1746142278,13113.898302809997,56.909670360000746,53511.49213464 2025-05-01,23:31:20.000,121,11050868,13765,0,1746142279,13114.019556389998,56.909670360000746,53511.54104448 2025-05-01,23:31:21.000,121,11050851,13645,0,1746142280,13114.134073659989,56.916719490000105,53511.52008312 2025-05-01,23:31:22.000,121,11050871,13805,0,1746142281,13114.268799859994,56.93081774999882,53511.56899296 2025-05-01,23:31:23.000,121,11050815,14005,0,1746142282,13114.35637188999,56.94491601000482,53511.58995432 2025-05-01,23:31:24.000,121,11050851,14005,0,1746142283,13114.46415285,56.93081774999882,53511.63187704 2025-05-01,23:31:25.000,121,11050848,13845,0,1746142284,13114.44394392,56.916719490000105,53511.68078688 2025-05-01,23:31:26.000,121,11050880,13685,0,1746142285,13114.430471299995,56.909670360000746,53511.701748240004 2025-05-01,23:31:27.000,121,11050875,14085,0,1746142286,13114.349635579994,56.87442471000395,53511.79258080001 2025-05-01,23:31:28.000,121,11050840,13925,0,1746142287,13114.32269034,56.8180316700018,53511.80655504 2025-05-01,23:31:29.000,121,11050853,13885,0,1746142288,13114.289008789994,56.789835150004365,53511.869439120004 2025-05-01,23:31:30.000,121,11050876,13965,0,1746142289,13114.25532723999,56.81098254000244,53511.84847776 2025-05-01,23:31:31.000,121,11050856,13925,0,1746142290,13114.302481409999,56.83212993000052,53511.90437472 2025-05-01,23:31:32.000,121,11050851,13925,0,1746142291,13114.31595402999,56.95196514000418,53511.92533608 2025-05-01,23:31:33.000,121,11050816,14245,0,1746142292,13114.349635579994,57.099996869997995,53511.92533608 2025-05-01,23:31:34.000,121,11050849,13965,0,1746142293,13114.430471299995,57.3114707700006,53511.92533608 2025-05-01,23:31:35.000,121,11050874,14005,0,1746142294,13114.48436178,57.46655163000105,53511.97424592 2025-05-01,23:31:36.000,121,11050891,13965,0,1746142295,13114.43720760999,57.6568781399983,53511.988220160005 2025-05-01,23:31:37.000,121,11050861,13725,0,1746142296,13114.450680229995,57.80490986999939,53512.0720656 2025-05-01,23:31:38.000,121,11050913,13805,0,1746142297,13114.43720760999,57.97408898999856,53512.058091360006 2025-05-01,23:31:39.000,121,11050901,14045,0,1746142298,13114.40352606,58.09392420000222,53512.11398832 2025-05-01,23:31:40.000,121,11050864,14005,0,1746142299,13114.38331713,58.24900506000267,53512.0720656 2025-05-01,23:31:41.000,121,11050865,13925,0,1746142300,13114.329426649994,58.404085920003126,53512.01616864 2025-05-01,23:31:42.000,121,11050902,14085,0,1746142301,13114.27553616999,58.50277374000143,53512.04411712 2025-05-01,23:31:43.000,121,11050841,13965,0,1746142302,13114.241854619999,58.601461559999734,53512.107001200005 2025-05-01,23:31:44.000,121,11050891,13885,0,1746142303,13114.181227829999,58.62260894999781,53512.1419368 2025-05-01,23:31:45.000,121,11050867,13885,0,1746142304,13114.181227829999,58.62260894999781,53512.13494968 2025-05-01,23:31:46.000,121,11050832,13925,0,1746142305,13114.113864729989,58.67900198999996,53512.155911040005 2025-05-01,23:31:47.000,121,11050854,13925,0,1746142306,13114.059974249998,58.71424764000403,53512.12796256001 2025-05-01,23:31:48.000,121,11050830,13765,0,1746142307,13113.979138529998,58.74949329000083,53512.18385952 2025-05-01,23:31:49.000,121,11050869,13765,0,1746142308,13113.931984360002,58.819984590001695,53512.09302696 2025-05-01,23:31:50.000,121,11050909,13645,0,1746142309,13113.871357570002,58.89047589000256,53512.12097544 2025-05-01,23:31:51.000,121,11050791,14005,0,1746142310,13113.803994469992,58.91867241,53512.05110424001 2025-05-01,23:31:52.000,121,11050862,13765,0,1746142311,13113.810730780002,58.94686893000471,53512.07905272001 2025-05-01,23:31:53.000,121,11050883,13925,0,1746142312,13113.898302809997,58.91867241,53512.06507848 2025-05-01,23:31:54.000,121,11050851,13885,0,1746142313,13114.012820079988,58.86227936999785,53512.037130000004 2025-05-01,23:31:55.000,121,11050836,13765,0,1746142314,13114.134073659989,58.84113197999977,53512.037130000004 2025-05-01,23:31:56.000,121,11050817,14005,0,1746142315,13114.228381999994,58.812935460002336,53511.94629744 2025-05-01,23:31:57.000,121,11050877,14085,0,1746142316,13114.302481409999,58.72834590000275,53511.890400480006 2025-05-01,23:31:58.000,121,11050864,13845,0,1746142317,13114.369844509994,58.66490373000124,53511.94629744 2025-05-01,23:31:59.000,121,11050886,13845,0,1746142318,13114.49783439999,58.587363300001016,53511.939310320005 2025-05-01,23:32:00.000,121,11050874,14165,0,1746142319,13114.59887904999,58.53097025999887,53511.93232320001 2025-05-01,23:32:01.000,121,11050837,13645,0,1746142320,13114.652769529996,58.45342982999864,53511.98123304001 2025-05-01,23:32:02.000,121,11050846,13885,0,1746142321,13114.794232039996,58.425233310001204,53511.96027168001 2025-05-01,23:32:03.000,121,11050888,13685,0,1746142322,13114.875067759996,58.35474201000034,53511.988220160005 2025-05-01,23:32:04.000,121,11050822,13965,0,1746142323,13115.016530269997,58.29834896999819,53512.02315576 2025-05-01,23:32:05.000,121,11050871,13885,0,1746142324,13115.211883260003,58.20671027999924,53512.02315576 2025-05-01,23:32:06.000,121,11050882,13765,0,1746142325,13115.467863039994,58.12212071999966,53512.00918152001 2025-05-01,23:32:07.000,121,11050783,13765,0,1746142326,13115.73731543999,57.97408898999856,53512.03014288001 2025-05-01,23:32:08.000,121,11050832,14245,0,1746142327,13116.000031529991,57.769664220002596,53511.98123304001 2025-05-01,23:32:09.000,121,11050855,13925,0,1746142328,13116.282956549992,57.63573075000022,53512.11398832 2025-05-01,23:32:10.000,121,11050838,13845,0,1746142329,13116.545672639993,57.431305980004254,53512.12097544 2025-05-01,23:32:11.000,121,11050859,13645,0,1746142330,13116.75449824999,57.325569029999315,53512.1419368 2025-05-01,23:32:12.000,121,11050869,13885,0,1746142331,13116.922906,57.25507772999845,53512.26770496001 2025-05-01,23:32:13.000,121,11050841,13885,0,1746142332,13117.091313749996,57.17753729999822,53512.26071784 2025-05-01,23:32:14.000,121,11050879,13845,0,1746142333,13117.252985189996,57.1634390399995,53512.274692080005 2025-05-01,23:32:15.000,121,11050812,13885,0,1746142334,13117.374238769997,57.07180035000056,53512.37949888 2025-05-01,23:32:16.000,121,11050871,14085,0,1746142335,13117.549382830002,57.099996869997995,53512.393473120006 2025-05-01,23:32:17.000,121,11050829,13765,0,1746142336,13117.670636409988,57.085898609999276,53512.47731856 2025-05-01,23:32:18.000,121,11050861,13965,0,1746142337,13117.751472129989,57.11409513000399,53512.561164000006 2025-05-01,23:32:19.000,121,11050850,14045,0,1746142338,13117.812098919989,57.12819339000271,53512.540202640004 2025-05-01,23:32:20.000,121,11050838,13925,0,1746142339,13117.764944749993,57.191635560004215,53512.64500944 2025-05-01,23:32:21.000,121,11050849,14165,0,1746142340,13117.751472129989,57.25507772999845,53512.64500944 2025-05-01,23:32:22.000,121,11050845,14005,0,1746142341,13117.751472129989,57.43835511000361,53512.728854880006 2025-05-01,23:32:23.000,121,11050851,14045,0,1746142342,13117.758208439998,57.66392726999766,53512.71488064 2025-05-01,23:32:24.000,121,11050831,13885,0,1746142343,13117.758208439998,57.80490986999939,53512.728854880006 2025-05-01,23:32:25.000,121,11050851,13965,0,1746142344,13117.859253089999,58.03048203000071,53512.79872608001 2025-05-01,23:32:26.000,121,11050845,13925,0,1746142345,13118.03439714999,58.24900506000267,53512.83366168 2025-05-01,23:32:27.000,121,11050831,13925,0,1746142346,13118.25669537999,58.538019389998226,53512.777764720006 2025-05-01,23:32:28.000,121,11050885,14085,0,1746142347,13118.553093019997,58.74244416000147,53512.81968744001 2025-05-01,23:32:29.000,121,11050868,13965,0,1746142348,13118.782127559993,58.95391806000407,53512.91750712001 2025-05-01,23:32:30.000,121,11050841,14125,0,1746142349,13119.004425789994,59.09490065999853,53512.95244272 2025-05-01,23:32:31.000,121,11050839,13885,0,1746142350,13119.267141879995,59.15834283000004,53513.02930104 2025-05-01,23:32:32.000,121,11050826,14285,0,1746142351,13119.509649039996,59.24293238999962,53513.043275280004 2025-05-01,23:32:33.000,121,11050828,13805,0,1746142352,13119.725210960001,59.29227630000241,53513.08519800001 2025-05-01,23:32:34.000,121,11050847,13925,0,1746142353,13119.859937159992,59.34866934000456,53513.15506920001 2025-05-01,23:32:35.000,121,11050835,13885,0,1746142354,13119.900355019992,59.39096412000072,53513.18301768001 2025-05-01,23:32:36.000,121,11050844,13805,0,1746142355,13119.900355019992,59.405062379999436,53513.231927520006 2025-05-01,23:32:37.000,121,11050815,13845,0,1746142356,13119.920563949992,59.510799330004374,53513.30878584 2025-05-01,23:32:38.000,121,11050849,13725,0,1746142357,13119.987927050002,59.630634540000756,53513.34372144 2025-05-01,23:32:39.000,121,11050843,13925,0,1746142358,13120.014872289998,59.72932235999906,53513.434554 2025-05-01,23:32:40.000,121,11050831,13725,0,1746142359,13120.095708009998,59.88440321999951,53513.46250248 2025-05-01,23:32:41.000,121,11050903,13925,0,1746142360,13120.129389559988,60.03243495000061,53513.56032216001 2025-05-01,23:32:42.000,121,11050830,13805,0,1746142361,13120.190016349989,60.13112276999891,53513.56032216001 2025-05-01,23:32:43.000,121,11050877,14005,0,1746142362,13120.270852069989,60.18751581000106,53513.68609032001 2025-05-01,23:32:44.000,121,11050824,13885,0,1746142363,13120.338215169999,60.25800711000193,53513.68609032001 2025-05-01,23:32:45.000,121,11050869,14005,0,1746142364,13120.344951479994,60.24390885000321,53513.77692288001 2025-05-01,23:32:46.000,121,11050815,13965,0,1746142365,13120.41905089,60.25095798000257,53513.881729680004 2025-05-01,23:32:47.000,121,11050808,13965,0,1746142366,13120.45273243999,60.25800711000193,53513.97954936 2025-05-01,23:32:48.000,121,11050886,14085,0,1746142367,13120.49315029999,60.272105370000645,53514.09134328001 2025-05-01,23:32:49.000,121,11050857,13845,0,1746142368,13120.53356815999,60.222761459997855,53514.08435616 2025-05-01,23:32:50.000,121,11050849,13965,0,1746142369,13120.43252350999,60.22981059000449,53514.18916296001 2025-05-01,23:32:51.000,121,11050826,13845,0,1746142370,13120.270852069989,60.265056240001286,53514.24505992 2025-05-01,23:32:52.000,121,11050854,13925,0,1746142371,13120.008135980002,60.34964580000087,53514.27999552001 2025-05-01,23:32:53.000,121,11050836,14205,0,1746142372,13119.705002030001,60.448333619999175,53514.32890536001 2025-05-01,23:32:54.000,121,11050834,13645,0,1746142373,13119.408604389995,60.61046360999899,53514.4127508 2025-05-01,23:32:55.000,121,11050848,13965,0,1746142374,13119.139151989999,60.82898664000095,53514.405763680006 2025-05-01,23:32:56.000,121,11050825,13845,0,1746142375,13118.836018039998,61.04046054000355,53514.454673520006 2025-05-01,23:32:57.000,121,11050835,13925,0,1746142376,13118.627192430002,61.22373792000144,53514.51057048 2025-05-01,23:32:58.000,121,11050845,13965,0,1746142377,13118.438575749991,61.42816269000468,53514.53851896 2025-05-01,23:32:59.000,121,11050833,13805,0,1746142378,13118.28364062,61.60439094000321,53514.59441592001 2025-05-01,23:33:00.000,121,11050846,14005,0,1746142379,13118.249959069995,61.759471800003666,53514.622364400006 2025-05-01,23:33:01.000,121,11050810,14045,0,1746142380,13118.15565072999,61.87930701000005,53514.59441592001 2025-05-01,23:33:02.000,121,11050862,13725,0,1746142381,13118.14217811,61.956847440000274,53514.62935152 2025-05-01,23:33:03.000,121,11050850,14005,0,1746142382,13118.148914419995,61.97094569999899,53514.64332576001 2025-05-01,23:33:04.000,121,11050855,14085,0,1746142383,13118.16238704,62.006191350003064,53514.7271712 2025-05-01,23:33:05.000,121,11050839,13765,0,1746142384,13118.249959069995,62.04143699999986,53514.720184080004 2025-05-01,23:33:06.000,121,11050865,14085,0,1746142385,13118.26343169,62.04143699999986,53514.78306816001 2025-05-01,23:33:07.000,121,11050842,13765,0,1746142386,13118.26343169,61.97799482999835,53514.769093920004 2025-05-01,23:33:08.000,121,11050926,13845,0,1746142387,13118.23648644999,61.87930701000005,53514.838965120005 2025-05-01,23:33:09.000,121,11050842,14005,0,1746142388,13118.330794789996,61.81586483999854,53514.85992648001 2025-05-01,23:33:10.000,121,11050880,13885,0,1746142389,13118.431839439996,61.731275279998954,53514.92979768001 2025-05-01,23:33:11.000,121,11050895,14045,0,1746142390,13118.512675159996,61.61144007000257,53514.957746160006 2025-05-01,23:33:12.000,121,11050883,13845,0,1746142391,13118.539620399992,61.547997900001064,53514.957746160006 2025-05-01,23:33:13.000,121,11050873,14005,0,1746142392,13118.492466229996,61.46340834000148,53515.03460448 2025-05-01,23:33:14.000,121,11050855,14085,0,1746142393,13118.36447634,61.47045747000084,53515.02761736001 2025-05-01,23:33:15.000,121,11050837,14165,0,1746142394,13118.18259597,61.51980138000363,53515.02761736001 2025-05-01,23:33:16.000,121,11050793,13805,0,1746142395,13117.960297739999,61.61848920000193,53515.076527200006 2025-05-01,23:33:17.000,121,11050845,14085,0,1746142396,13117.737999509998,61.766520930003026,53515.104475680004 2025-05-01,23:33:18.000,121,11050883,13765,0,1746142397,13117.475283419997,61.97094569999899,53515.11844992001 2025-05-01,23:33:19.000,121,11050832,13925,0,1746142398,13117.178885779991,62.20356698999967,53515.125437040006 2025-05-01,23:33:20.000,121,11050807,13965,0,1746142399,13116.87575182999,62.44323740999971,53515.11844992001 2025-05-01,23:33:21.000,121,11050861,13925,0,1746142400,13116.707344079994,62.70405521999783,53515.11844992001 2025-05-01,23:33:22.000,121,11050839,13885,0,1746142401,13116.478309539998,62.9507747700045,53515.055565840004 2025-05-01,23:33:23.000,121,11050904,13965,0,1746142402,13116.215593449997,63.176346929998545,53515.13242416 2025-05-01,23:33:24.000,121,11050868,13805,0,1746142403,13116.053922009996,63.37372257000243,53515.1114628 2025-05-01,23:33:25.000,121,11050878,13765,0,1746142404,13115.952877359996,63.571098209999036,53515.125437040006 2025-05-01,23:33:26.000,121,11050874,13765,0,1746142405,13115.872041639996,63.72617906999949,53515.104475680004 2025-05-01,23:33:27.000,121,11050848,13925,0,1746142406,13115.82488747,63.76142472000356,53515.06954008001 2025-05-01,23:33:28.000,121,11050867,13805,0,1746142407,13115.710370199995,63.76142472000356,53515.055565840004 2025-05-01,23:33:29.000,121,11050864,14125,0,1746142408,13115.649743409995,63.71912994000013,53515.02761736001 2025-05-01,23:33:30.000,121,11050866,14005,0,1746142409,13115.568907689994,63.61339299000247,53515.01364312 2025-05-01,23:33:31.000,121,11050843,13925,0,1746142410,13115.400499939999,63.507656040004804,53515.055565840004 2025-05-01,23:33:32.000,121,11050855,14045,0,1746142411,13115.272510049988,63.37372257000243,53515.02761736001 2025-05-01,23:33:33.000,121,11050904,14005,0,1746142412,13115.184938019993,63.275034750004124,53515.03460448 2025-05-01,23:33:34.000,121,11050837,14285,0,1746142413,13115.137783849998,63.183396059997904,53514.9717204 2025-05-01,23:33:35.000,121,11050847,13885,0,1746142414,13115.036739199997,63.0847082399996,53514.92281056 2025-05-01,23:33:36.000,121,11050870,13965,0,1746142415,13114.935694549997,62.97192216000258,53514.88088784001 2025-05-01,23:33:37.000,121,11050875,13565,0,1746142416,13114.733605249996,62.92962737999915,53514.908836320006 2025-05-01,23:33:38.000,121,11050874,13925,0,1746142417,13114.491098089995,62.866185210004915,53514.81800376 2025-05-01,23:33:39.000,121,11050872,13965,0,1746142418,13114.25532723999,62.8379886900002,53514.7970424 2025-05-01,23:33:40.000,121,11050840,14125,0,1746142419,13113.979138529998,62.78159564999805,53514.720184080004 2025-05-01,23:33:41.000,121,11050868,13965,0,1746142420,13113.743367679992,62.74635000000126,53514.76210680001 2025-05-01,23:33:42.000,121,11050874,14005,0,1746142421,13113.48065158999,62.74635000000126,53514.741145440006 2025-05-01,23:33:43.000,121,11050873,14085,0,1746142422,13113.20446288,62.70405521999783,53514.68524848 2025-05-01,23:33:44.000,121,11050866,14245,0,1746142423,13112.975428339989,62.68290782999975,53514.64332576001 2025-05-01,23:33:45.000,121,11050837,13965,0,1746142424,13112.766602729993,62.61946565999824,53514.601403040004 2025-05-01,23:33:46.000,121,11050887,14005,0,1746142425,13112.537568189997,62.577170880002086,53514.49659624001 2025-05-01,23:33:47.000,121,11050853,14205,0,1746142426,13112.322006269991,62.541925229998014,53514.39877656001 2025-05-01,23:33:48.000,121,11050839,13725,0,1746142427,13112.12665328,62.527826969999296,53514.454673520006 2025-05-01,23:33:49.000,121,11050860,14245,0,1746142428,13111.884146119999,62.534876099998655,53514.35685384001 2025-05-01,23:33:50.000,121,11050851,13645,0,1746142429,13111.601221099998,62.49963045000186,53514.3428796 2025-05-01,23:33:51.000,121,11050864,13885,0,1746142430,13111.284614529992,62.56307262000337,53514.31493112 2025-05-01,23:33:52.000,121,11050824,14085,0,1746142431,13111.015162129996,62.59831827000016,53514.266021280004 2025-05-01,23:33:53.000,121,11050876,14005,0,1746142432,13110.70529187,62.626514790004876,53514.16121448001 2025-05-01,23:33:54.000,121,11050833,13965,0,1746142433,13110.415630539988,62.71815348000382,53514.14025312001 2025-05-01,23:33:55.000,121,11050840,14005,0,1746142434,13110.139441829997,62.873234340004274,53514.098330400004 2025-05-01,23:33:56.000,121,11050865,14125,0,1746142435,13109.917143599996,62.96487303000322,53514.09134328001 2025-05-01,23:33:57.000,121,11050859,13885,0,1746142436,13109.78241739999,63.0847082399996,53514.03544632 2025-05-01,23:33:58.000,121,11050851,14205,0,1746142437,13109.694845369995,63.162248669999826,53514.0284592 2025-05-01,23:33:59.000,121,11050853,14045,0,1746142438,13109.694845369995,63.25388735999877,53514.000510720005 2025-05-01,23:34:00.000,121,11050858,14085,0,1746142439,13109.715054299995,63.275034750004124,53513.958588 2025-05-01,23:34:01.000,121,11050867,14005,0,1746142440,13109.72852692,63.31028040000092,53513.89570392001 2025-05-01,23:34:02.000,121,11050838,14005,0,1746142441,13109.62748227,63.275034750004124,53513.91666528 2025-05-01,23:34:03.000,121,11050931,14125,0,1746142442,13109.553382859995,63.275034750004124,53513.958588 2025-05-01,23:34:04.000,121,11050826,14045,0,1746142443,13109.49949237999,63.35962431000371,53513.84679408 2025-05-01,23:34:05.000,121,11050821,13885,0,1746142444,13109.263721529998,63.38077170000179,53513.79089712 2025-05-01,23:34:06.000,121,11050890,13845,0,1746142445,13108.967323889992,63.47945952000009,53513.75596152001 2025-05-01,23:34:07.000,121,11050858,13805,0,1746142446,13108.617035769996,63.571098209999036,53513.68609032001 2025-05-01,23:34:08.000,121,11050862,13805,0,1746142447,13108.30042919999,63.69093342000269,53513.6441676 2025-05-01,23:34:09.000,121,11050899,14405,0,1746142448,13107.997295249988,63.83896515000379,53513.62320624 2025-05-01,23:34:10.000,121,11050850,13965,0,1746142449,13107.714370230002,63.93765297000209,53513.58827064001 2025-05-01,23:34:11.000,121,11050845,13965,0,1746142450,13107.444917829991,64.06453730999783,53513.60224488 2025-05-01,23:34:12.000,121,11050856,13845,0,1746142451,13107.14178387999,64.1350286099987,53513.434554 2025-05-01,23:34:13.000,121,11050854,14245,0,1746142452,13106.879067789989,64.26896208000107,53513.35070856001 2025-05-01,23:34:14.000,121,11050821,14165,0,1746142453,13106.623088009997,64.3465025100013,53513.30179872001 2025-05-01,23:34:15.000,121,11050863,14205,0,1746142454,13106.367108229992,64.48748511000304,53513.20397904001 2025-05-01,23:34:16.000,121,11050854,13885,0,1746142455,13106.06397427999,64.5579764100039,53513.10615936001 2025-05-01,23:34:17.000,121,11050814,14285,0,1746142456,13105.774312949994,64.57912380000198,53512.98737832001 2025-05-01,23:34:18.000,121,11050867,13965,0,1746142457,13105.484651619998,64.5579764100039,53512.896545760006 2025-05-01,23:34:19.000,121,11050833,14245,0,1746142458,13105.296034940002,64.53682901999855,53512.756803360004 2025-05-01,23:34:20.000,121,11050876,13885,0,1746142459,13105.006373609991,64.5579764100039,53512.707893520004 2025-05-01,23:34:21.000,121,11050874,14045,0,1746142460,13104.716712279995,64.57912380000198,53512.5960996 2025-05-01,23:34:22.000,121,11050863,13885,0,1746142461,13104.400105709989,64.5579764100039,53512.54718976 2025-05-01,23:34:23.000,121,11050834,13845,0,1746142462,13104.130653309992,64.50863250000111,53512.4563572 2025-05-01,23:34:24.000,121,11050811,13925,0,1746142463,13103.827519359991,64.55092728000454,53512.30962768 2025-05-01,23:34:25.000,121,11050866,13925,0,1746142464,13103.578275889995,64.60027119000006,53512.204820880004 2025-05-01,23:34:26.000,121,11050816,14165,0,1746142465,13103.36271396999,64.57912380000198,53512.12097544 2025-05-01,23:34:27.000,121,11050873,14125,0,1746142466,13103.126943119998,64.58617293000134,53511.97424592 2025-05-01,23:34:28.000,121,11050863,14005,0,1746142467,13102.938326440002,64.68486074999964,53511.87642624 2025-05-01,23:34:29.000,121,11050879,14045,0,1746142468,13102.722764519996,64.8046959600033,53511.73668384 2025-05-01,23:34:30.000,121,11050864,13925,0,1746142469,13102.48699366999,64.83289248000074,53511.65982552 2025-05-01,23:34:31.000,121,11050891,13885,0,1746142470,13102.170387099999,64.92453116999968,53511.47816040001 2025-05-01,23:34:32.000,121,11050873,14125,0,1746142471,13101.840307910003,64.93158029999904,53511.40130208 2025-05-01,23:34:33.000,121,11050894,14005,0,1746142472,13101.550646579992,64.96682595000311,53511.21264984001 2025-05-01,23:34:34.000,121,11050847,13645,0,1746142473,13101.23404001,65.02321898999799,53511.10784304 2025-05-01,23:34:35.000,121,11050874,14005,0,1746142474,13100.951114989999,65.07256290000078,53510.89822944 2025-05-01,23:34:36.000,121,11050825,14045,0,1746142475,13100.634508419993,65.13600507000228,53510.80739688001 2025-05-01,23:34:37.000,121,11050870,13885,0,1746142476,13100.378528640002,65.17829984999844,53510.66765448001 2025-05-01,23:34:38.000,121,11050862,13725,0,1746142477,13100.122548859996,65.20649637000315,53510.527912080004 2025-05-01,23:34:39.000,121,11050857,13845,0,1746142478,13099.920459559995,65.31223332000081,53510.38816968 2025-05-01,23:34:40.000,121,11050875,14245,0,1746142479,13099.74531549999,65.3615772300036,53510.24144016 2025-05-01,23:34:41.000,121,11050846,13885,0,1746142480,13099.529753579998,65.45321592000255,53510.05278792 2025-05-01,23:34:42.000,121,11050821,13965,0,1746142481,13099.300719040002,65.46731418000127,53509.940994 2025-05-01,23:34:43.000,121,11050863,13885,0,1746142482,13099.112102359992,65.47436331000063,53509.75234176001 2025-05-01,23:34:44.000,121,11050852,14085,0,1746142483,13098.95716723,65.46731418000127,53509.64753496 2025-05-01,23:34:45.000,121,11050836,13925,0,1746142484,13098.822441029995,65.42501939999784,53509.43093424 2025-05-01,23:34:46.000,121,11050865,13685,0,1746142485,13098.660769589995,65.34042983999825,53509.3121532 2025-05-01,23:34:47.000,121,11050841,14005,0,1746142486,13098.492361839999,65.24174201999995,53509.16542368 2025-05-01,23:34:48.000,121,11050887,13885,0,1746142487,13098.297008849993,65.07961203000013,53508.94183584001 2025-05-01,23:34:49.000,121,11050860,13925,0,1746142488,13098.115128479993,64.88223639000353,53508.80908056 2025-05-01,23:34:50.000,121,11050831,14085,0,1746142489,13097.960193350002,64.70600813999772,53508.683312400004 2025-05-01,23:34:51.000,121,11050853,14045,0,1746142490,13097.838939770001,64.5579764100039,53508.48767304001 2025-05-01,23:34:52.000,121,11050825,13605,0,1746142491,13097.724422499996,64.39584642000409,53508.36190488001 2025-05-01,23:34:53.000,121,11050863,14125,0,1746142492,13097.562751059995,64.18437252000149,53508.17325264001 2025-05-01,23:34:54.000,121,11050835,13725,0,1746142493,13097.43476117,63.94470210000145,53508.00556176001 2025-05-01,23:34:55.000,121,11050891,14045,0,1746142494,13097.30677127999,63.73322819999885,53507.80992240001 2025-05-01,23:34:56.000,121,11050828,13965,0,1746142495,13097.225935559989,63.52880343000288,53507.67018000001 2025-05-01,23:34:57.000,121,11050842,14085,0,1746142496,13097.037318879993,63.394869960000506,53507.48152776001 2025-05-01,23:34:58.000,121,11050882,14285,0,1746142497,13096.909328989997,63.183396059997904,53507.31383688001 2025-05-01,23:34:59.000,121,11050823,13885,0,1746142498,13096.774602789992,62.96487303000322,53507.16710736001 2025-05-01,23:35:00.000,121,11050860,13885,0,1746142499,13096.626403969996,62.72520261000318,53506.9365324 2025-05-01,23:35:01.000,121,11050811,14005,0,1746142500,13096.484941459996,62.60536739999952,53506.80377712001 2025-05-01,23:35:02.000,121,11050840,13885,0,1746142501,13096.383896809995,62.415040890002274,53506.59416352001 2025-05-01,23:35:03.000,121,11050812,13965,0,1746142502,13096.30979739999,62.28815654999926,53506.46839536001 2025-05-01,23:35:04.000,121,11050892,13965,0,1746142503,13096.25590692,62.231763510004384,53506.26576888 2025-05-01,23:35:05.000,121,11050826,14005,0,1746142504,13096.242434299995,62.175370470002235,53506.11205224001 2025-05-01,23:35:06.000,121,11050838,13685,0,1746142505,13096.18854381999,62.168321340002876,53505.91641288 2025-05-01,23:35:07.000,121,11050881,14005,0,1746142506,13096.141389649994,62.20356698999967,53505.81160608 2025-05-01,23:35:08.000,121,11050902,13885,0,1746142507,13096.08749916999,62.358647850000125,53505.7137864 2025-05-01,23:35:09.000,121,11050884,14125,0,1746142508,13096.060553929994,62.49963045000186,53505.55308264 2025-05-01,23:35:10.000,121,11050861,13965,0,1746142509,13095.972981899999,62.64766218000295,53505.4343016 2025-05-01,23:35:11.000,121,11050822,13645,0,1746142510,13095.851728319998,62.8379886900002,53505.30853344 2025-05-01,23:35:12.000,121,11050850,14005,0,1746142511,13095.743947360002,62.92257824999979,53505.20372664001 2025-05-01,23:35:13.000,121,11050841,13965,0,1746142512,13095.629430089997,63.02126606999809,53505.08494560001 2025-05-01,23:35:14.000,121,11050833,14205,0,1746142513,13095.508176509997,63.07765911000024,53504.966164560006 2025-05-01,23:35:15.000,121,11050861,13845,0,1746142514,13095.407131859996,63.12700302000303,53504.84039640001 2025-05-01,23:35:16.000,121,11050855,13725,0,1746142515,13095.27914197,63.10585562999768,53504.728602480005 2025-05-01,23:35:17.000,121,11050839,14245,0,1746142516,13095.11747053,63.14110128000175,53504.62379568001 2025-05-01,23:35:18.000,121,11050884,13885,0,1746142517,13094.95579909,63.12700302000303,53504.491040400004 2025-05-01,23:35:19.000,121,11050876,13885,0,1746142518,13094.780655029994,63.10585562999768,53504.37924648 2025-05-01,23:35:20.000,121,11050817,13965,0,1746142519,13094.720028239994,63.169297799999185,53504.2814268 2025-05-01,23:35:21.000,121,11050814,13845,0,1746142520,13094.551620489998,63.23978910000005,53504.1416844 2025-05-01,23:35:22.000,121,11050854,14165,0,1746142521,13094.383212740002,63.331427789999,53504.02290336 2025-05-01,23:35:23.000,121,11050853,14125,0,1746142522,13094.228277609996,63.41601734999858,53503.92508368 2025-05-01,23:35:24.000,121,11050827,13725,0,1746142523,13094.12049665,63.507656040004804,53503.841238240006 2025-05-01,23:35:25.000,121,11050865,14085,0,1746142524,13094.01271568999,63.54995082000096,53503.792328400006 2025-05-01,23:35:26.000,121,11050847,13725,0,1746142525,13093.91840735,63.620442120001826,53503.624637520006 2025-05-01,23:35:27.000,121,11050879,14205,0,1746142526,13093.83757163,63.669786030004616,53503.505856480006 2025-05-01,23:35:28.000,121,11050877,13965,0,1746142527,13093.8173627,63.71208081000077,53503.42899816001 2025-05-01,23:35:29.000,121,11050824,13925,0,1746142528,13093.763472219995,63.7543755900042,53503.30323 2025-05-01,23:35:30.000,121,11050842,13885,0,1746142529,13093.682636499994,63.817817759998434,53503.20541032 2025-05-01,23:35:31.000,121,11050849,14085,0,1746142530,13093.588328159989,63.909456450004654,53503.13553912 2025-05-01,23:35:32.000,121,11050827,14045,0,1746142531,13093.480547199993,63.98699688000488,53502.9888096 2025-05-01,23:35:33.000,121,11050824,13925,0,1746142532,13093.366029929988,64.06453730999783,53502.884002800005 2025-05-01,23:35:34.000,121,11050815,13925,0,1746142533,13093.264985280002,64.17732339000213,53502.82111872 2025-05-01,23:35:35.000,121,11050838,14125,0,1746142534,13093.190885869997,64.29010946999915,53502.6743892 2025-05-01,23:35:36.000,121,11050823,13885,0,1746142535,13093.042687050001,64.40289555000345,53502.58355664 2025-05-01,23:35:37.000,121,11050832,14165,0,1746142536,13092.955115019991,64.61436944999878,53502.47176272001 2025-05-01,23:35:38.000,121,11050804,13965,0,1746142537,13092.961851330001,64.73420466000243,53502.332020320006 2025-05-01,23:35:39.000,121,11050819,14365,0,1746142538,13092.90122454,64.84699073999946,53502.23420064001 2025-05-01,23:35:40.000,121,11050840,13885,0,1746142539,13092.941642400001,64.9386294299984,53502.12240672 2025-05-01,23:35:41.000,121,11050838,13965,0,1746142540,13093.022478120001,65.04436638000334,53502.02458704 2025-05-01,23:35:42.000,121,11050864,13845,0,1746142541,13093.143731700002,65.07256290000078,53501.93375448 2025-05-01,23:35:43.000,121,11050842,13685,0,1746142542,13093.238040039992,65.05846464000206,53501.86388328 2025-05-01,23:35:44.000,121,11050862,13725,0,1746142543,13093.332348379998,65.0866611599995,53501.780037840006 2025-05-01,23:35:45.000,121,11050843,13845,0,1746142544,13093.366029929988,65.06551377000142,53501.67523104 2025-05-01,23:35:46.000,121,11050810,14085,0,1746142545,13093.413184099998,65.12190681000357,53501.591385600004 2025-05-01,23:35:47.000,121,11050837,14045,0,1746142546,13093.352557309998,65.150103330001,53501.54946288 2025-05-01,23:35:48.000,121,11050827,13845,0,1746142547,13093.352557309998,65.19239811000443,53501.472604560004 2025-05-01,23:35:49.000,121,11050821,14165,0,1746142548,13093.305403140002,65.31928245000017,53501.36081064 2025-05-01,23:35:50.000,121,11050845,13885,0,1746142549,13093.217831109992,65.4955106999987,53501.28395232 2025-05-01,23:35:51.000,121,11050807,13565,0,1746142550,13093.211094799997,65.69993547000195,53501.19311976 2025-05-01,23:35:52.000,121,11050862,14125,0,1746142551,13093.163940630002,65.91140937000455,53501.12324856 2025-05-01,23:35:53.000,121,11050833,13885,0,1746142552,13093.096577529992,66.12993239999923,53501.039403120005 2025-05-01,23:35:54.000,121,11050851,13645,0,1746142553,13093.069632289997,66.3484554300012,53500.95555768 2025-05-01,23:35:55.000,121,11050867,14045,0,1746142554,13093.096577529992,66.55288020000444,53500.857738 2025-05-01,23:35:56.000,121,11050839,13885,0,1746142555,13093.190885869997,66.67976454000018,53500.73895696 2025-05-01,23:35:57.000,121,11050824,14005,0,1746142556,13093.244776350002,66.77140322999912,53500.66209864 2025-05-01,23:35:58.000,121,11050817,13925,0,1746142557,13093.325612070003,66.82074714000191,53500.6131888 2025-05-01,23:35:59.000,121,11050814,14125,0,1746142558,13093.413184099998,66.8700910500047,53500.55729184001 2025-05-01,23:36:00.000,121,11050842,13885,0,1746142559,13093.453601959998,66.84189452999999,53500.45947216001 2025-05-01,23:36:01.000,121,11050856,13805,0,1746142560,13093.480547199993,66.8066488800032,53500.38960096001 2025-05-01,23:36:02.000,121,11050832,14205,0,1746142561,13093.494019819998,66.73615758000233,53500.27780704 2025-05-01,23:36:03.000,121,11050834,14245,0,1746142562,13093.480547199993,66.6586171500021,53500.249858560004 2025-05-01,23:36:04.000,121,11050840,14125,0,1746142563,13093.406447789988,66.64451889000338,53500.17998736 2025-05-01,23:36:05.000,121,11050829,13605,0,1746142564,13093.305403140002,66.59517498000059,53500.033257840005 2025-05-01,23:36:06.000,121,11050846,14005,0,1746142565,13093.103313840002,66.5458310699978,53500.04024496 2025-05-01,23:36:07.000,121,11050846,13925,0,1746142566,13092.914697159991,66.49648716000229,53499.914476800004 2025-05-01,23:36:08.000,121,11050840,14205,0,1746142567,13092.80017989,66.46829064000485,53499.80268288 2025-05-01,23:36:09.000,121,11050820,14205,0,1746142568,13092.63177213999,66.42599586000142,53499.767747280006 2025-05-01,23:36:10.000,121,11050826,14045,0,1746142569,13092.53072748999,66.44009412000014,53499.68390184 2025-05-01,23:36:11.000,121,11050871,14245,0,1746142570,13092.456628079999,66.3484554300012,53499.600056400006 2025-05-01,23:36:12.000,121,11050824,13925,0,1746142571,13092.38926497999,66.37665194999863,53499.50922384 2025-05-01,23:36:13.000,121,11050845,13565,0,1746142572,13092.396001289999,66.39779934000398,53499.43935264 2025-05-01,23:36:14.000,121,11050826,14125,0,1746142573,13092.44989176999,66.38370107999799,53499.39742992 2025-05-01,23:36:15.000,121,11050868,13805,0,1746142574,13092.396001289999,66.38370107999799,53499.38345568001 2025-05-01,23:36:16.000,121,11050913,13845,0,1746142575,13092.436419149999,66.42599586000142,53499.34852008 2025-05-01,23:36:17.000,121,11050829,13965,0,1746142576,13092.483573319994,66.49648716000229,53499.28563600001 2025-05-01,23:36:18.000,121,11050853,13845,0,1746142577,13092.544200109995,66.57402759000252,53499.21576480001 2025-05-01,23:36:19.000,121,11050882,13805,0,1746142578,13092.59809059,66.67976454000018,53499.194803440005 2025-05-01,23:36:20.000,121,11050844,14125,0,1746142579,13092.69239892999,66.8066488800032,53499.06903528001 2025-05-01,23:36:21.000,121,11050870,13845,0,1746142580,13092.80017989,66.92648408999958,53499.02012544001 2025-05-01,23:36:22.000,121,11050835,14005,0,1746142581,13092.867542989996,67.08861407999939,53498.908331520004 2025-05-01,23:36:23.000,121,11050834,13805,0,1746142582,13092.874279299991,67.2507440699992,53498.908331520004 2025-05-01,23:36:24.000,121,11050864,13925,0,1746142583,13092.941642400001,67.49041448999924,53498.90134440001 2025-05-01,23:36:25.000,121,11050871,14005,0,1746142584,13092.934906089991,67.66664273999777,53498.81749896 2025-05-01,23:36:26.000,121,11050858,13965,0,1746142585,13092.928169779996,67.91336229000444,53498.761602000006 2025-05-01,23:36:27.000,121,11050912,13885,0,1746142586,13092.827125129996,68.10368880000169,53498.67076944 2025-05-01,23:36:28.000,121,11050858,13725,0,1746142587,13092.746289409995,68.30811356999766,53498.691730800005 2025-05-01,23:36:29.000,121,11050845,13965,0,1746142588,13092.67218999999,68.55483312000433,53498.61487248001 2025-05-01,23:36:30.000,121,11050843,14165,0,1746142589,13092.63850845,68.71696311000414,53498.538014159996 2025-05-01,23:36:31.000,121,11050843,13845,0,1746142590,13092.61156320999,68.89319136000267,53498.41923312001 2025-05-01,23:36:32.000,121,11050837,14045,0,1746142591,13092.59135427999,69.05532135000249,53498.370323279996 2025-05-01,23:36:33.000,121,11050809,13925,0,1746142592,13092.61829952,69.13991091000207,53498.38429752 2025-05-01,23:36:34.000,121,11050839,14125,0,1746142593,13092.705871549995,69.2808935100038,53498.32141344 2025-05-01,23:36:35.000,121,11050852,14045,0,1746142594,13092.73281678999,69.37958133000211,53498.18167104001 2025-05-01,23:36:36.000,121,11050826,14245,0,1746142595,13092.746289409995,69.47826915000041,53498.19564528 2025-05-01,23:36:37.000,121,11050795,13765,0,1746142596,13092.746289409995,69.54171132000192,53498.13276120001 2025-05-01,23:36:38.000,121,11050813,14085,0,1746142597,13092.67892631,69.63335001000087,53498.04891576 2025-05-01,23:36:39.000,121,11050857,13885,0,1746142598,13092.61829952,69.69679218000238,53498.05590288 2025-05-01,23:36:40.000,121,11050829,14005,0,1746142599,13092.564409039995,69.75318522000453,53497.98603168 2025-05-01,23:36:41.000,121,11050840,13565,0,1746142600,13092.5374638,69.8095782599994,53497.93013472 2025-05-01,23:36:42.000,121,11050809,14045,0,1746142601,13092.5374638,69.74613608999789,53497.90917336 2025-05-01,23:36:43.000,121,11050857,13805,0,1746142602,13092.436419149999,69.68269392000366,53497.804366560005 2025-05-01,23:36:44.000,121,11050804,13885,0,1746142603,13092.348847119989,69.6756447900043,53497.713534 2025-05-01,23:36:45.000,121,11050858,14005,0,1746142604,13092.227593539988,69.58400609999808,53497.72052112 2025-05-01,23:36:46.000,121,11050810,13925,0,1746142605,13092.065922100002,69.54876045000128,53497.636675680005 2025-05-01,23:36:47.000,121,11050854,13805,0,1746142606,13091.937932209992,69.47122002000106,53497.566804480004 2025-05-01,23:36:48.000,121,11050853,13965,0,1746142607,13091.796469699992,69.4289252400049,53497.49693328 2025-05-01,23:36:49.000,121,11050847,13885,0,1746142608,13091.655007189991,69.42187610999827,53497.39212648001 2025-05-01,23:36:50.000,121,11050833,13725,0,1746142609,13091.547226229995,69.40777784999955,53497.37116512001 2025-05-01,23:36:51.000,121,11050822,13845,0,1746142610,13091.385554789995,69.40777784999955,53497.22443560001 2025-05-01,23:36:52.000,121,11050873,13965,0,1746142611,13091.237355969999,69.38663046000147,53497.133603040005 2025-05-01,23:36:53.000,121,11050882,13845,0,1746142612,13091.082420839994,69.44302350000362,53497.084693200006 2025-05-01,23:36:54.000,121,11050834,13845,0,1746142613,13091.001585119993,69.47122002000106,53496.9798864 2025-05-01,23:36:55.000,121,11050835,13805,0,1746142614,13090.927485709988,69.52056393000385,53496.896040960004 2025-05-01,23:36:56.000,121,11050872,13965,0,1746142615,13090.947694639988,69.53466219000256,53496.83315688 2025-05-01,23:36:57.000,121,11050818,14245,0,1746142616,13090.947694639988,69.61220262000279,53496.77725992 2025-05-01,23:36:58.000,121,11050809,13885,0,1746142617,13091.042002979993,69.60515349000343,53496.67245312001 2025-05-01,23:36:59.000,121,11050842,14045,0,1746142618,13091.055475599998,69.62630088000151,53496.581620560006 2025-05-01,23:37:00.000,121,11050830,13965,0,1746142619,13091.055475599998,69.64039914000023,53496.54668496 2025-05-01,23:37:01.000,121,11050836,13965,0,1746142620,13090.994848809998,69.63335001000087,53496.44886528 2025-05-01,23:37:02.000,121,11050847,13725,0,1746142621,13090.893804159998,69.65449739999895,53496.413929680006 2025-05-01,23:37:03.000,121,11050846,14005,0,1746142622,13090.752341649997,69.59105523000471,53496.344058480005 2025-05-01,23:37:04.000,121,11050803,13925,0,1746142623,13090.678242239992,69.56990783999936,53496.21829032001 2025-05-01,23:37:05.000,121,11050859,13525,0,1746142624,13090.617615449992,69.49236740999913,53496.127457760005 2025-05-01,23:37:06.000,121,11050843,14045,0,1746142625,13090.435735079991,69.48531827999977,53496.1064964 2025-05-01,23:37:07.000,121,11050841,14325,0,1746142626,13090.206700539995,69.47122002000106,53496.12047064001 2025-05-01,23:37:08.000,121,11050864,13925,0,1746142627,13090.03155647999,69.47122002000106,53496.02963808001 2025-05-01,23:37:09.000,121,11050853,14005,0,1746142628,13089.863148729994,69.49941653999849,53495.94579264 2025-05-01,23:37:10.000,121,11050847,14205,0,1746142629,13089.694740979998,69.49941653999849,53495.83399872001 2025-05-01,23:37:11.000,121,11050858,14125,0,1746142630,13089.539805849992,69.54171132000192,53495.840985840005 2025-05-01,23:37:12.000,121,11050820,13845,0,1746142631,13089.398343339992,69.54876045000128,53495.73617904001 2025-05-01,23:37:13.000,121,11050795,13965,0,1746142632,13089.297298689991,69.56285871,53495.69425632001 2025-05-01,23:37:14.000,121,11050843,13805,0,1746142633,13089.16257249,69.60515349000343,53495.54752680001 2025-05-01,23:37:15.000,121,11050826,13725,0,1746142634,13089.1019457,69.62630088000151,53495.48464272 2025-05-01,23:37:16.000,121,11050830,14165,0,1746142635,13089.08173677,69.6756447900043,53495.44970712001 2025-05-01,23:37:17.000,121,11050840,13805,0,1746142636,13089.07500045999,69.62630088000151,53495.35887456001 2025-05-01,23:37:18.000,121,11050798,14005,0,1746142637,13089.11541831999,69.61220262000279,53495.337913200005 2025-05-01,23:37:19.000,121,11050841,13885,0,1746142638,13089.108682009995,69.54876045000128,53495.3029776 2025-05-01,23:37:20.000,121,11050870,14005,0,1746142639,13089.13562724999,69.47826915000041,53495.22611928 2025-05-01,23:37:21.000,121,11050841,14005,0,1746142640,13089.15583617999,69.42187610999827,53495.14227384001 2025-05-01,23:37:22.000,121,11050835,13725,0,1746142641,13089.20299035,69.33023741999932,53495.16323520001 2025-05-01,23:37:23.000,121,11050784,14005,0,1746142642,13089.236671899991,69.25974611999845,53495.07938976 2025-05-01,23:37:24.000,121,11050828,14005,0,1746142643,13089.297298689991,69.14696004000143,53495.04445416001 2025-05-01,23:37:25.000,121,11050875,14085,0,1746142644,13089.344452860001,69.09761612999864,53494.9885572 2025-05-01,23:37:26.000,121,11050854,13925,0,1746142645,13089.317507619991,69.104665259998,53495.01650568001 2025-05-01,23:37:27.000,121,11050826,14045,0,1746142646,13089.357925479992,69.15400917000079,53494.93964736 2025-05-01,23:37:28.000,121,11050821,13765,0,1746142647,13089.371398099996,69.15400917000079,53494.96759584 2025-05-01,23:37:29.000,121,11050851,13885,0,1746142648,13089.310771309996,69.16105830000015,53494.918686 2025-05-01,23:37:30.000,121,11050842,13805,0,1746142649,13089.256880829991,69.19630395000422,53494.883750400004 2025-05-01,23:37:31.000,121,11050832,13765,0,1746142650,13089.216462969991,69.19630395000422,53494.87676328001 2025-05-01,23:37:32.000,121,11050845,13925,0,1746142651,13089.189517729996,69.26679524999781,53494.8138792 2025-05-01,23:37:33.000,121,11050828,14045,0,1746142652,13089.20299035,69.2526969899991,53494.84881480001 2025-05-01,23:37:34.000,121,11050842,13885,0,1746142653,13089.19625403999,69.28794264000317,53494.82785344001 2025-05-01,23:37:35.000,121,11050860,14085,0,1746142654,13089.22319928,69.24564785999974,53494.75798224001 2025-05-01,23:37:36.000,121,11050859,13925,0,1746142655,13089.297298689991,69.24564785999974,53494.75099512 2025-05-01,23:37:37.000,121,11050827,13885,0,1746142656,13089.344452860001,69.26679524999781,53494.75099512 2025-05-01,23:37:38.000,121,11050804,14045,0,1746142657,13089.384870720001,69.2526969899991,53494.75798224001 2025-05-01,23:37:39.000,121,11050832,13965,0,1746142658,13089.405079650001,69.26679524999781,53494.69509816 2025-05-01,23:37:40.000,121,11050816,14045,0,1746142659,13089.445497510002,69.30204090000188,53494.66016256001 2025-05-01,23:37:41.000,121,11050825,13565,0,1746142660,13089.485915370002,69.33728654999868,53494.69509816 2025-05-01,23:37:42.000,121,11050849,13645,0,1746142661,13089.485915370002,69.32318828999996,53494.667149680005 2025-05-01,23:37:43.000,121,11050821,14165,0,1746142662,13089.492651679997,69.32318828999996,53494.667149680005 2025-05-01,23:37:44.000,121,11050811,13925,0,1746142663,13089.479179059992,69.29499177000253,53494.63221408 2025-05-01,23:37:45.000,121,11050871,14125,0,1746142664,13089.553278469997,69.18220568999823,53494.66016256001 2025-05-01,23:37:46.000,121,11050841,14205,0,1746142665,13089.539805849992,69.02007569999842,53494.63221408 2025-05-01,23:37:47.000,121,11050796,13965,0,1746142666,13089.546542160002,68.80155267000373,53494.63920120001 2025-05-01,23:37:48.000,121,11050841,13725,0,1746142667,13089.573487399997,68.55483312000433,53494.63221408 2025-05-01,23:37:49.000,121,11050844,14085,0,1746142668,13089.627377880002,68.35040835000109,53494.618239840005 2025-05-01,23:37:50.000,121,11050855,13845,0,1746142669,13089.580223709992,68.12483618999977,53494.63920120001 2025-05-01,23:37:51.000,121,11050862,14205,0,1746142670,13089.620641569993,67.98385358999803,53494.63221408 2025-05-01,23:37:52.000,121,11050864,13885,0,1746142671,13089.640850499993,67.87106751000101,53494.61125272001 2025-05-01,23:37:53.000,121,11050851,13805,0,1746142672,13089.573487399997,67.77237969000271,53494.62522696 2025-05-01,23:37:54.000,121,11050840,14005,0,1746142673,13089.546542160002,67.75828143000399,53494.61125272001 2025-05-01,23:37:55.000,121,11050829,13765,0,1746142674,13089.485915370002,67.744183169998,53494.58330424 2025-05-01,23:37:56.000,121,11050823,13925,0,1746142675,13089.384870720001,67.744183169998,53494.56234288001 2025-05-01,23:37:57.000,121,11050813,13965,0,1746142676,13089.337716549991,67.78647795000143,53494.55535576 2025-05-01,23:37:58.000,121,11050792,13805,0,1746142677,13089.304035000001,67.82877273000486,53494.54138152001 2025-05-01,23:37:59.000,121,11050806,13845,0,1746142678,13089.270353449996,67.8569692500023,53494.520420160006 2025-05-01,23:38:00.000,121,11050870,13925,0,1746142679,13089.324243930001,67.9204114200038,53494.450548960005 2025-05-01,23:38:01.000,121,11050821,14045,0,1746142680,13089.344452860001,67.98385358999803,53494.39465200001 2025-05-01,23:38:02.000,121,11050870,14005,0,1746142681,13089.310771309996,68.0543448899989,53494.42260048001 2025-05-01,23:38:03.000,121,11050819,13965,0,1746142682,13089.256880829991,68.12483618999977,53494.401639120006 2025-05-01,23:38:04.000,121,11050807,13805,0,1746142683,13089.17604510999,68.22352400999807,53494.31779368 2025-05-01,23:38:05.000,121,11050836,14085,0,1746142684,13089.11541831999,68.3010644399983,53494.29683232 2025-05-01,23:38:06.000,121,11050834,14245,0,1746142685,13089.00090105,68.40680139000324,53494.30381944001 2025-05-01,23:38:07.000,121,11050786,13925,0,1746142686,13089.02110998,68.56188225000369,53494.212986880004 2025-05-01,23:38:08.000,121,11050815,13965,0,1746142687,13088.94027426,68.64647181000328,53494.19901264 2025-05-01,23:38:09.000,121,11050812,14045,0,1746142688,13088.866174849994,68.79450354000437,53494.212986880004 2025-05-01,23:38:10.000,121,11050818,13885,0,1746142689,13088.819020679999,68.92843700999947,53494.164077040004 2025-05-01,23:38:11.000,121,11050817,13965,0,1746142690,13088.717976029999,69.01302656999906,53494.13612856001 2025-05-01,23:38:12.000,121,11050814,14005,0,1746142691,13088.717976029999,69.08351786999992,53494.115167200005 2025-05-01,23:38:13.000,121,11050820,14325,0,1746142692,13088.650612929989,69.07646874000056,53494.0802316 2025-05-01,23:38:14.000,121,11050850,13845,0,1746142693,13088.623667689993,69.12581265000335,53493.98939904001 2025-05-01,23:38:15.000,121,11050819,13845,0,1746142694,13088.650612929989,69.118763520004,53494.07324448 2025-05-01,23:38:16.000,121,11050813,14045,0,1746142695,13088.684294479994,69.11171439000464,53493.95446344 2025-05-01,23:38:17.000,121,11050835,14165,0,1746142696,13088.670821859989,69.118763520004,53493.87061800001 2025-05-01,23:38:18.000,121,11050786,13965,0,1746142697,13088.650612929989,69.11171439000464,53493.80074680001 2025-05-01,23:38:19.000,121,11050848,13845,0,1746142698,13088.563040899993,69.09056699999928,53493.79375968 2025-05-01,23:38:20.000,121,11050832,14125,0,1746142699,13088.468732560003,69.11171439000464,53493.75183696001 2025-05-01,23:38:21.000,121,11050846,13685,0,1746142700,13088.307061120002,69.13991091000207,53493.681965760006 2025-05-01,23:38:22.000,121,11050796,13805,0,1746142701,13088.138653369992,69.18220568999823,53493.55619760001 2025-05-01,23:38:23.000,121,11050777,13925,0,1746142702,13087.950036689996,69.18925482000486,53493.514274880006 2025-05-01,23:38:24.000,121,11050844,13805,0,1746142703,13087.768156319995,69.25974611999845,53493.50030064 2025-05-01,23:38:25.000,121,11050843,14005,0,1746142704,13087.559330709999,69.2174513400023,53493.3815196 2025-05-01,23:38:26.000,121,11050813,13965,0,1746142705,13087.357241409998,69.19630395000422,53493.346584000006 2025-05-01,23:38:27.000,121,11050836,13845,0,1746142706,13087.202306279993,69.23154960000102,53493.28369992 2025-05-01,23:38:28.000,121,11050783,14245,0,1746142707,13087.027162220002,69.22450047000166,53493.17190600001 2025-05-01,23:38:29.000,121,11050821,13885,0,1746142708,13086.939590189992,69.23154960000102,53493.09504768 2025-05-01,23:38:30.000,121,11050822,13845,0,1746142709,13086.84528185,69.26679524999781,53493.0670992 2025-05-01,23:38:31.000,121,11050831,13925,0,1746142710,13086.7442372,69.26679524999781,53492.96927952 2025-05-01,23:38:32.000,121,11050825,13845,0,1746142711,13086.69708302999,69.27384438000445,53492.75966592 2025-05-01,23:38:33.000,121,11050775,13925,0,1746142712,13086.63645623999,69.27384438000445,53492.62691064001 2025-05-01,23:38:34.000,121,11050845,13645,0,1746142713,13086.60277469,69.30909003000124,53492.52210384 2025-05-01,23:38:35.000,121,11050862,13845,0,1746142714,13086.59603837999,69.33728654999868,53492.389348560006 2025-05-01,23:38:36.000,121,11050807,14085,0,1746142715,13086.58256576,69.33728654999868,53492.221657680006 2025-05-01,23:38:37.000,121,11050871,14125,0,1746142716,13086.52193897,69.4148269799989,53492.18672208 2025-05-01,23:38:38.000,121,11050826,14125,0,1746142717,13086.56235683,69.45007263000298,53492.0889024 2025-05-01,23:38:39.000,121,11050849,13805,0,1746142718,13086.53541158999,69.51351480000449,53491.94217288 2025-05-01,23:38:40.000,121,11050847,13845,0,1746142719,13086.60277469,69.53466219000256,53491.80243048 2025-05-01,23:38:41.000,121,11050830,13885,0,1746142720,13086.629719929995,69.57695696999872,53491.79544336 2025-05-01,23:38:42.000,121,11050820,13845,0,1746142721,13086.70381934,69.61220262000279,53491.59281688001 2025-05-01,23:38:43.000,121,11050863,14085,0,1746142722,13086.73750088999,69.61220262000279,53491.599804000005 2025-05-01,23:38:44.000,121,11050858,13965,0,1746142723,13086.82507292,69.65449739999895,53491.48801008 2025-05-01,23:38:45.000,121,11050839,13885,0,1746142724,13086.838545539991,69.68269392000366,53491.43910024 2025-05-01,23:38:46.000,121,11050839,14085,0,1746142725,13086.84528185,69.6756447900043,53491.362241920004 2025-05-01,23:38:47.000,121,11050872,14125,0,1746142726,13086.838545539991,69.76728348000324,53491.264422240005 2025-05-01,23:38:48.000,121,11050861,14045,0,1746142727,13086.912644949996,69.79548000000068,53491.194551040004 2025-05-01,23:38:49.000,121,11050834,13885,0,1746142728,13086.993480669997,69.83072565000475,53491.06179576 2025-05-01,23:38:50.000,121,11050832,13845,0,1746142729,13087.114734249997,69.85187304000283,53491.0058988 2025-05-01,23:38:51.000,121,11050784,13885,0,1746142730,13087.235987829998,69.89416781999898,53490.99192456001 2025-05-01,23:38:52.000,121,11050843,14045,0,1746142731,13087.323559859993,69.95056086000113,53490.90109200001 2025-05-01,23:38:53.000,121,11050861,13925,0,1746142732,13087.478494989999,69.94351173000177,53490.859169280004 2025-05-01,23:38:54.000,121,11050798,13925,0,1746142733,13087.525649159994,69.97170824999921,53490.761349600005 2025-05-01,23:38:55.000,121,11050828,13805,0,1746142734,13087.505440229994,70.01400303000264,53490.691478400004 2025-05-01,23:38:56.000,121,11050785,14165,0,1746142735,13087.505440229994,69.99990477000392,53490.56571024001 2025-05-01,23:38:57.000,121,11050825,13965,0,1746142736,13087.451549749989,70.02810129000136,53490.551736 2025-05-01,23:38:58.000,121,11050788,13965,0,1746142737,13087.397659269998,70.01400303000264,53490.46789056001 2025-05-01,23:38:59.000,121,11050790,14325,0,1746142738,13087.350505099988,69.99285564000456,53490.377058000005 2025-05-01,23:39:00.000,121,11050875,13885,0,1746142739,13087.289878309988,69.92941347000306,53490.31417392 2025-05-01,23:39:01.000,121,11050845,13845,0,1746142740,13087.215778899998,69.84482391000347,53490.188405760004 2025-05-01,23:39:02.000,121,11050862,13845,0,1746142741,13087.195569969997,69.70384131000174,53490.11853456 2025-05-01,23:39:03.000,121,11050828,14085,0,1746142742,13087.074316389997,69.63335001000087,53490.041676240005 2025-05-01,23:39:04.000,121,11050852,13725,0,1746142743,13086.973271739997,69.56285871,53490.00674064 2025-05-01,23:39:05.000,121,11050834,13845,0,1746142744,13086.831809229996,69.50646566999785,53489.94385656001 2025-05-01,23:39:06.000,121,11050836,13725,0,1746142745,13086.750973509996,69.42187610999827,53489.873985360005 2025-05-01,23:39:07.000,121,11050777,14125,0,1746142746,13086.64319255,69.37958133000211,53489.7831528 2025-05-01,23:39:08.000,121,11050806,13765,0,1746142747,13086.5421479,69.33023741999932,53489.73424296 2025-05-01,23:39:09.000,121,11050865,14045,0,1746142748,13086.42089432,69.29499177000253,53489.62244904 2025-05-01,23:39:10.000,121,11050833,14245,0,1746142749,13086.346794909994,69.22450047000166,53489.58052632001 2025-05-01,23:39:11.000,121,11050832,13845,0,1746142750,13086.245750259994,69.18925482000486,53489.48270664001 2025-05-01,23:39:12.000,121,11050825,14325,0,1746142751,13086.171650849989,69.118763520004,53489.38488696 2025-05-01,23:39:13.000,121,11050829,14245,0,1746142752,13086.104287749993,69.04827222000313,53489.35693848 2025-05-01,23:39:14.000,121,11050876,13885,0,1746142753,13086.016715719998,68.99187918000098,53489.31501576001 2025-05-01,23:39:15.000,121,11050810,13925,0,1746142754,13085.875253209997,68.94253526999819,53489.21719608 2025-05-01,23:39:16.000,121,11050847,13925,0,1746142755,13085.673163909996,68.88614223000332,53489.098415039996 2025-05-01,23:39:17.000,121,11050803,14045,0,1746142756,13085.45760198999,68.82974919000117,53489.0145696 2025-05-01,23:39:18.000,121,11050800,13765,0,1746142757,13085.19488589999,68.77335614999902,53488.97264688 2025-05-01,23:39:19.000,121,11050828,14045,0,1746142758,13084.864806709993,68.73811050000222,53488.83989160001 2025-05-01,23:39:20.000,121,11050840,14045,0,1746142759,13084.561672759992,68.69581571999879,53488.72111056001 2025-05-01,23:39:21.000,121,11050838,14125,0,1746142760,13084.20464833,68.69581571999879,53488.581368160005 2025-05-01,23:39:22.000,121,11050835,14245,0,1746142761,13083.921723309999,68.70286484999815,53488.43463864001 2025-05-01,23:39:23.000,121,11050827,14005,0,1746142762,13083.692688769988,68.70991398000479,53488.35778032001 2025-05-01,23:39:24.000,121,11050803,13845,0,1746142763,13083.436708989997,68.73106137000286,53488.259960639996 2025-05-01,23:39:25.000,121,11050828,13965,0,1746142764,13083.268301240001,68.76630701999966,53488.14117960001 2025-05-01,23:39:26.000,121,11050848,13805,0,1746142765,13083.14704766,68.77335614999902,53487.98746296 2025-05-01,23:39:27.000,121,11050830,13885,0,1746142766,13082.97863990999,68.80860180000309,53487.861694800005 2025-05-01,23:39:28.000,121,11050832,13925,0,1746142767,13082.9045405,68.80860180000309,53487.78483648001 2025-05-01,23:39:29.000,121,11050822,13925,0,1746142768,13082.790023229994,68.80155267000373,53487.65906832 2025-05-01,23:39:30.000,121,11050823,13885,0,1746142769,13082.702451199999,68.82270006000181,53487.645094080006 2025-05-01,23:39:31.000,121,11050823,14005,0,1746142770,13082.621615479999,68.8579457099986,53487.56823576001 2025-05-01,23:39:32.000,121,11050860,13765,0,1746142771,13082.453207729988,68.87909310000396,53487.48439032 2025-05-01,23:39:33.000,121,11050828,14045,0,1746142772,13082.311745220002,68.90024049000203,53487.36560928 2025-05-01,23:39:34.000,121,11050852,14085,0,1746142773,13082.190491640002,68.8720439700046,53487.26080248001 2025-05-01,23:39:35.000,121,11050834,13925,0,1746142774,13082.116392229997,68.87909310000396,53487.15599568 2025-05-01,23:39:36.000,121,11050792,14085,0,1746142775,13082.089446990001,68.8579457099986,53487.10009872 2025-05-01,23:39:37.000,121,11050780,13925,0,1746142776,13082.096183299996,68.86499483999796,53486.96035632 2025-05-01,23:39:38.000,121,11050804,14165,0,1746142777,13082.109655920001,68.77335614999902,53486.86952376 2025-05-01,23:39:39.000,121,11050786,14085,0,1746142778,13082.042292819991,68.75220876000094,53486.8136268 2025-05-01,23:39:40.000,121,11050799,13885,0,1746142779,13081.96819341,68.68171746000007,53486.72279424 2025-05-01,23:39:41.000,121,11050794,13885,0,1746142780,13081.90083030999,68.60417702999985,53486.54112912001 2025-05-01,23:39:42.000,121,11050833,13805,0,1746142781,13081.75936779999,68.55483312000433,53486.4992064 2025-05-01,23:39:43.000,121,11050816,13685,0,1746142782,13081.590960049994,68.47024356000475,53486.37343824001 2025-05-01,23:39:44.000,121,11050850,14005,0,1746142783,13081.402343369999,68.4490961699994,53486.282605680004 2025-05-01,23:39:45.000,121,11050860,13965,0,1746142784,13081.186781449993,68.40680139000324,53486.2197216 2025-05-01,23:39:46.000,121,11050825,13685,0,1746142785,13080.930801670002,68.37155573999917,53486.09395344 2025-05-01,23:39:47.000,121,11050811,13725,0,1746142786,13080.721976059991,68.35040835000109,53486.00312088 2025-05-01,23:39:48.000,121,11050813,14045,0,1746142787,13080.54009568999,68.3010644399983,53485.898314080005 2025-05-01,23:39:49.000,121,11050797,13925,0,1746142788,13080.39863317999,68.30811356999766,53485.6956876 2025-05-01,23:39:50.000,121,11050837,13725,0,1746142789,13080.25717066999,68.27991705000022,53485.730623200005 2025-05-01,23:39:51.000,121,11050790,13925,0,1746142790,13080.095499229988,68.24467140000343,53485.58389368001 2025-05-01,23:39:52.000,121,11050857,13965,0,1746142791,13079.980981959998,68.1671309700032,53485.53498384001 2025-05-01,23:39:53.000,121,11050787,13845,0,1746142792,13079.826046829992,68.03319750000082,53485.38825432001 2025-05-01,23:39:54.000,121,11050826,14045,0,1746142793,13079.731738490002,67.93450968000252,53485.26947328001 2025-05-01,23:39:55.000,121,11050850,13725,0,1746142794,13079.583539669991,67.82877273000486,53485.21357632 2025-05-01,23:39:56.000,121,11050847,13845,0,1746142795,13079.435340849996,67.7089375200012,53485.15767936 2025-05-01,23:39:57.000,121,11050784,14005,0,1746142796,13079.314087269995,67.6102497000029,53485.10178240001 2025-05-01,23:39:58.000,121,11050819,13845,0,1746142797,13079.12547059,67.51861101000395,53484.98300136001 2025-05-01,23:39:59.000,121,11050809,13885,0,1746142798,13078.950326529994,67.41992318999837,53484.88518168001 2025-05-01,23:40:00.000,121,11050801,14005,0,1746142799,13078.761709849998,67.33533362999879,53484.8572332 2025-05-01,23:40:01.000,121,11050823,14085,0,1746142800,13078.640456269997,67.28598972000327,53484.71050368 2025-05-01,23:40:02.000,121,11050832,13885,0,1746142801,13078.498993759997,67.2154984200024,53484.612684 2025-05-01,23:40:03.000,121,11050854,13845,0,1746142802,13078.323849699991,67.13795799000218,53484.57076128001 2025-05-01,23:40:04.000,121,11050834,13885,0,1746142803,13078.16217825999,67.10976147000474,53484.49390296 2025-05-01,23:40:05.000,121,11050851,13685,0,1746142804,13077.98029788999,67.08861407999939,53484.39608328 2025-05-01,23:40:06.000,121,11050826,13965,0,1746142805,13077.83883537999,67.04631930000323,53484.340186320005 2025-05-01,23:40:07.000,121,11050826,13565,0,1746142806,13077.670427629993,67.08156495000003,53484.2283924 2025-05-01,23:40:08.000,121,11050796,13925,0,1746142807,13077.535701430003,67.05336843000259,53484.2283924 2025-05-01,23:40:09.000,121,11050822,13765,0,1746142808,13077.353821060002,67.12385973000346,53484.06768864001 2025-05-01,23:40:10.000,121,11050815,13885,0,1746142809,13077.205622239991,67.16615450999961,53484.074675760006 2025-05-01,23:40:11.000,121,11050840,14085,0,1746142810,13077.077632349996,67.19435103000433,53484.01179168 2025-05-01,23:40:12.000,121,11050775,13965,0,1746142811,13076.895751979995,67.22254755000176,53483.94890760001 2025-05-01,23:40:13.000,121,11050822,13925,0,1746142812,13076.734080539994,67.19435103000433,53483.906984880006 2025-05-01,23:40:14.000,121,11050794,13765,0,1746142813,13076.606090649999,67.20844929000305,53483.86506216 2025-05-01,23:40:15.000,121,11050805,13965,0,1746142814,13076.397265039988,67.18730189999769,53483.80217808 2025-05-01,23:40:16.000,121,11050804,13885,0,1746142815,13076.222120979997,67.16615450999961,53483.739294000006 2025-05-01,23:40:17.000,121,11050835,13765,0,1746142816,13076.013295370001,67.07451582000067,53483.68339704 2025-05-01,23:40:18.000,121,11050801,13885,0,1746142817,13075.82467868999,66.99697539000044,53483.62750008 2025-05-01,23:40:19.000,121,11050775,14045,0,1746142818,13075.64279831999,66.93353321999894,53483.56461600001 2025-05-01,23:40:20.000,121,11050844,13965,0,1746142819,13075.50807212,66.86304191999807,53483.52269328001 2025-05-01,23:40:21.000,121,11050830,14005,0,1746142820,13075.366609609999,66.76435409999976,53483.44583496001 2025-05-01,23:40:22.000,121,11050785,14085,0,1746142821,13075.252092339993,66.60927323999931,53483.3200668 2025-05-01,23:40:23.000,121,11050832,13845,0,1746142822,13075.198201859988,66.46124150999822,53483.215260000004 2025-05-01,23:40:24.000,121,11050805,13845,0,1746142823,13075.076948280002,66.38370107999799,53483.215260000004 2025-05-01,23:40:25.000,121,11050817,13845,0,1746142824,13075.029794109993,66.32025891000376,53483.13141456 2025-05-01,23:40:26.000,121,11050847,13645,0,1746142825,13074.915276840002,66.27796413000033,53483.13840168001 2025-05-01,23:40:27.000,121,11050796,13685,0,1746142826,13074.807495879992,66.24976761000289,53482.99167216001 2025-05-01,23:40:28.000,121,11050805,14005,0,1746142827,13074.787286949992,66.17222718000266,53482.97071080001 2025-05-01,23:40:29.000,121,11050865,14045,0,1746142828,13074.746869089991,66.15107979000459,53482.87289112001 2025-05-01,23:40:30.000,121,11050796,14205,0,1746142829,13074.699714919996,66.11583414000052,53482.830968400005 2025-05-01,23:40:31.000,121,11050817,13845,0,1746142830,13074.645824439991,66.02419545000157,53482.761097200004 2025-05-01,23:40:32.000,121,11050788,13925,0,1746142831,13074.598670269996,65.93255676000263,53482.74013584 2025-05-01,23:40:33.000,121,11050814,14165,0,1746142832,13074.54477978999,65.91140937000455,53482.72616160001 2025-05-01,23:40:34.000,121,11050823,14245,0,1746142833,13074.538043479995,65.84796720000304,53482.691226 2025-05-01,23:40:35.000,121,11050856,13885,0,1746142834,13074.45047145,65.81977067999833,53482.614367680006 2025-05-01,23:40:36.000,121,11050815,14245,0,1746142835,13074.36963573,65.84091807000368,53482.55847072001 2025-05-01,23:40:37.000,121,11050820,14085,0,1746142836,13074.3494268,65.8550163300024,53482.51654800001 2025-05-01,23:40:38.000,121,11050826,14005,0,1746142837,13074.295536319994,65.87616372000048,53482.50257376 2025-05-01,23:40:39.000,121,11050841,14325,0,1746142838,13074.3494268,65.96780240999942,53482.43270256 2025-05-01,23:40:40.000,121,11050812,13925,0,1746142839,13074.335954179995,66.03124458000093,53482.34885712001 2025-05-01,23:40:41.000,121,11050816,14005,0,1746142840,13074.396580969995,66.1017358800018,53482.34187 2025-05-01,23:40:42.000,121,11050838,13885,0,1746142841,13074.42352620999,66.1651780500033,53482.397766960006 2025-05-01,23:40:43.000,121,11050844,13925,0,1746142842,13074.42352620999,66.26386587000161,53482.327895760005 2025-05-01,23:40:44.000,121,11050843,14085,0,1746142843,13074.416789899995,66.34140630000184,53482.26501168 2025-05-01,23:40:45.000,121,11050837,13965,0,1746142844,13074.436998829995,66.50353629000165,53482.21610184 2025-05-01,23:40:46.000,121,11050838,13845,0,1746142845,13074.416789899995,66.63746976000402,53482.13225640001 2025-05-01,23:40:47.000,121,11050850,14285,0,1746142846,13074.396580969995,66.8066488800032,53482.0973208 2025-05-01,23:40:48.000,121,11050808,14005,0,1746142847,13074.396580969995,66.89828757000214,53482.041423840004 2025-05-01,23:40:49.000,121,11050863,13925,0,1746142848,13074.34269048999,66.94763147999765,53481.97155264 2025-05-01,23:40:50.000,121,11050838,14085,0,1746142849,13074.28206369999,67.08861407999939,53481.92962992 2025-05-01,23:40:51.000,121,11050840,14045,0,1746142850,13074.207964289999,67.12385973000346,53481.92962992 2025-05-01,23:40:52.000,121,11050828,13805,0,1746142851,13074.127128569999,67.13090886000282,53481.84578448001 2025-05-01,23:40:53.000,121,11050825,14125,0,1746142852,13074.026083919998,67.09566320999875,53481.824823120005 2025-05-01,23:40:54.000,121,11050868,13845,0,1746142853,13073.925039269998,67.06041756000195,53481.80386176 2025-05-01,23:40:55.000,121,11050855,14125,0,1746142854,13073.823994619997,67.01812277999852,53481.7829004 2025-05-01,23:40:56.000,121,11050860,14005,0,1746142855,13073.790313069992,66.9405823499983,53481.69905496001 2025-05-01,23:40:57.000,121,11050801,14045,0,1746142856,13073.729686279992,66.89123844000278,53481.62918376001 2025-05-01,23:40:58.000,121,11050849,14005,0,1746142857,13073.716213660002,66.8700910500047,53481.56629968 2025-05-01,23:40:59.000,121,11050834,13925,0,1746142858,13073.770104139992,66.82074714000191,53481.52437696 2025-05-01,23:41:00.000,121,11050821,13965,0,1746142859,13073.790313069992,66.77140322999912,53481.47546712 2025-05-01,23:41:01.000,121,11050829,13925,0,1746142860,13073.803785689997,66.7573049700004,53481.31476336001 2025-05-01,23:41:02.000,121,11050820,13765,0,1746142861,13073.911566649993,66.6938627999989,53481.27982776 2025-05-01,23:41:03.000,121,11050838,14245,0,1746142862,13073.958720819988,66.70091192999826,53481.23790504 2025-05-01,23:41:04.000,121,11050883,13925,0,1746142863,13074.012611299993,66.67976454000018,53481.154059600005 2025-05-01,23:41:05.000,121,11050803,14005,0,1746142864,13074.032820229993,66.60927323999931,53481.13309824 2025-05-01,23:41:06.000,121,11050851,14045,0,1746142865,13074.005874989998,66.5458310699978,53481.09117552 2025-05-01,23:41:07.000,121,11050826,13885,0,1746142866,13073.978929749988,66.50353629000165,53480.97239448 2025-05-01,23:41:08.000,121,11050802,13925,0,1746142867,13073.985666059998,66.42599586000142,53480.97938160001 2025-05-01,23:41:09.000,121,11050819,13885,0,1746142868,13073.884621409998,66.34140630000184,53480.82566496 2025-05-01,23:41:10.000,121,11050803,13725,0,1746142869,13073.823994619997,66.24271848000353,53480.77675512 2025-05-01,23:41:11.000,121,11050879,13925,0,1746142870,13073.776840450002,66.20747282999946,53480.71387104001 2025-05-01,23:41:12.000,121,11050836,13885,0,1746142871,13073.702741039997,66.1651780500033,53480.62303848001 2025-05-01,23:41:13.000,121,11050824,13805,0,1746142872,13073.729686279992,66.1017358800018,53480.52521880001 2025-05-01,23:41:14.000,121,11050856,13885,0,1746142873,13073.702741039997,66.05944109999837,53480.45534760001 2025-05-01,23:41:15.000,121,11050849,13965,0,1746142874,13073.682532109997,66.01714632000221,53480.35752792001 2025-05-01,23:41:16.000,121,11050831,14045,0,1746142875,13073.621905319997,65.98894980000478,53480.29464384 2025-05-01,23:41:17.000,121,11050848,13845,0,1746142876,13073.554542220001,65.91845850000391,53480.245734000004 2025-05-01,23:41:18.000,121,11050814,14085,0,1746142877,13073.426552329991,65.84796720000304,53480.1758628 2025-05-01,23:41:19.000,121,11050825,13765,0,1746142878,13073.28508981999,65.84796720000304,53480.15490144 2025-05-01,23:41:20.000,121,11050816,13725,0,1746142879,13073.21099041,65.83386894000432,53480.06406888 2025-05-01,23:41:21.000,121,11050868,14245,0,1746142880,13073.157099929995,65.77747590000217,53480.00817192 2025-05-01,23:41:22.000,121,11050834,13845,0,1746142881,13073.056055279994,65.73518111999874,53479.99419768 2025-05-01,23:41:23.000,121,11050813,13965,0,1746142882,13073.015637419994,65.72813198999938,53479.91733936 2025-05-01,23:41:24.000,121,11050845,13885,0,1746142883,13072.934801699994,65.68583721000323,53479.7915712 2025-05-01,23:41:25.000,121,11050790,13725,0,1746142884,13072.941538009989,65.6435424299998,53479.7915712 2025-05-01,23:41:26.000,121,11050851,13925,0,1746142885,13072.901120149989,65.67173895000451,53479.693751520004 2025-05-01,23:41:27.000,121,11050851,14205,0,1746142886,13072.840493359989,65.67173895000451,53479.65881592 2025-05-01,23:41:28.000,121,11050864,13805,0,1746142887,13072.793339189993,65.63649330000044,53479.58894472001 2025-05-01,23:41:29.000,121,11050825,14085,0,1746142888,13072.725976089998,65.55190374000085,53479.477150800005 2025-05-01,23:41:30.000,121,11050797,13645,0,1746142889,13072.678821920003,65.53075635000278,53479.43522808 2025-05-01,23:41:31.000,121,11050817,14245,0,1746142890,13072.665349299998,65.47436331000063,53479.36535688 2025-05-01,23:41:32.000,121,11050853,14125,0,1746142891,13072.618195130002,65.38272462000168,53479.31644704 2025-05-01,23:41:33.000,121,11050839,13925,0,1746142892,13072.631667749993,65.31928245000017,53479.24657584 2025-05-01,23:41:34.000,121,11050826,13925,0,1746142893,13072.658612990002,65.21354550000251,53479.22561448 2025-05-01,23:41:35.000,121,11050842,13725,0,1746142894,13072.712503469993,65.14305420000164,53479.14875616 2025-05-01,23:41:36.000,121,11050820,14165,0,1746142895,13072.786602879998,65.04436638000334,53479.16971752 2025-05-01,23:41:37.000,121,11050817,13965,0,1746142896,13072.793339189993,64.97387508000247,53479.1277948 2025-05-01,23:41:38.000,121,11050879,14125,0,1746142897,13072.847229669998,64.91043291000096,53479.14875616 2025-05-01,23:41:39.000,121,11050829,14005,0,1746142898,13072.874174909994,64.8046959600033,53479.092859200005 2025-05-01,23:41:40.000,121,11050856,13805,0,1746142899,13072.921329079989,64.78354856999795,53479.08587208001 2025-05-01,23:41:41.000,121,11050861,14085,0,1746142900,13072.934801699994,64.72010640000371,53479.08587208001 2025-05-01,23:41:42.000,121,11050833,13845,0,1746142901,13072.907856459999,64.67076249000093,53479.08587208001 2025-05-01,23:41:43.000,121,11050853,13885,0,1746142902,13072.867438599998,64.63551684000413,53479.071897840004 2025-05-01,23:41:44.000,121,11050831,13725,0,1746142903,13072.813548119993,64.58617293000134,53479.022988000004 2025-05-01,23:41:45.000,121,11050836,14005,0,1746142904,13072.793339189993,64.53682901999855,53479.00901376 2025-05-01,23:41:46.000,121,11050836,13805,0,1746142905,13072.739448709988,64.48043598000368,53478.925168320005 2025-05-01,23:41:47.000,121,11050841,13725,0,1746142906,13072.665349299998,64.45928858999832,53478.8832456 2025-05-01,23:41:48.000,121,11050836,13845,0,1746142907,13072.645140369998,64.43109207000089,53478.904206960004 2025-05-01,23:41:49.000,121,11050852,13885,0,1746142908,13072.597986200002,64.40289555000345,53478.876258480006 2025-05-01,23:41:50.000,121,11050820,13965,0,1746142909,13072.530623099992,64.32535512000322,53478.82734864001 2025-05-01,23:41:51.000,121,11050811,14165,0,1746142910,13072.510414169992,64.33240425000258,53478.79241304 2025-05-01,23:41:52.000,121,11050829,13765,0,1746142911,13072.476732620002,64.31830599000386,53478.72952896001 2025-05-01,23:41:53.000,121,11050793,14005,0,1746142912,13072.476732620002,64.29010946999915,53478.736516080004 2025-05-01,23:41:54.000,121,11050789,13725,0,1746142913,13072.483468929997,64.29010946999915,53478.736516080004 2025-05-01,23:41:55.000,121,11050851,13765,0,1746142914,13072.436314760002,64.26191295000172,53478.7435032 2025-05-01,23:41:56.000,121,11050846,14245,0,1746142915,13072.449787379992,64.23371643000428,53478.65965776001 2025-05-01,23:41:57.000,121,11050826,13925,0,1746142916,13072.382424279996,64.24076556000364,53478.72952896001 2025-05-01,23:41:58.000,121,11050844,13805,0,1746142917,13072.328533799991,64.21256903999893,53478.69459336 2025-05-01,23:41:59.000,121,11050806,13925,0,1746142918,13072.294852250001,64.21961816999828,53478.66664488 2025-05-01,23:42:00.000,121,11050838,13925,0,1746142919,13072.25443439,64.20551990999957,53478.57581232 2025-05-01,23:42:01.000,121,11050824,13885,0,1746142920,13072.227489149991,64.21961816999828,53478.638696400005 2025-05-01,23:42:02.000,121,11050875,13965,0,1746142921,13072.247698079991,64.247814690003,53478.540876720006 2025-05-01,23:42:03.000,121,11050829,13965,0,1746142922,13072.294852250001,64.23371643000428,53478.57581232 2025-05-01,23:42:04.000,121,11050814,13925,0,1746142923,13072.348742729991,64.26191295000172,53478.5688252 2025-05-01,23:42:05.000,121,11050846,14005,0,1746142924,13072.402633209997,64.21256903999893,53478.589786560005 2025-05-01,23:42:06.000,121,11050840,14125,0,1746142925,13072.463259999997,64.22666729999764,53478.53388960001 2025-05-01,23:42:07.000,121,11050833,13885,0,1746142926,13072.503677859997,64.17732339000213,53478.54786384 2025-05-01,23:42:08.000,121,11050805,14085,0,1746142927,13072.544095719997,64.09273383000254,53478.51292824001 2025-05-01,23:42:09.000,121,11050823,13845,0,1746142928,13072.523886789997,64.04338991999975,53478.46401840001 2025-05-01,23:42:10.000,121,11050846,13965,0,1746142929,13072.517150480002,63.98699688000488,53478.422095680005 2025-05-01,23:42:11.000,121,11050815,13965,0,1746142930,13072.463259999997,63.92355471000337,53478.40113432 2025-05-01,23:42:12.000,121,11050762,14005,0,1746142931,13072.402633209997,63.867161670001224,53478.43606992 2025-05-01,23:42:13.000,121,11050803,13765,0,1746142932,13072.281379629996,63.803719499999715,53478.39414720001 2025-05-01,23:42:14.000,121,11050859,14005,0,1746142933,13072.18707128999,63.73322819999885,53478.38716008 2025-05-01,23:42:15.000,121,11050846,13925,0,1746142934,13072.05234509,63.6415895099999,53478.40113432 2025-05-01,23:42:16.000,121,11050877,13925,0,1746142935,13071.93109151,63.60634386000311,53478.33825024 2025-05-01,23:42:17.000,121,11050819,13965,0,1746142936,13071.769420069999,63.578147339998395,53478.33825024 2025-05-01,23:42:18.000,121,11050879,13965,0,1746142937,13071.627957559998,63.50060690999817,53478.24043056 2025-05-01,23:42:19.000,121,11050854,13885,0,1746142938,13071.486495049998,63.458312130002014,53478.24043056 2025-05-01,23:42:20.000,121,11050835,14005,0,1746142939,13071.291142059992,63.43011561000458,53478.19152072 2025-05-01,23:42:21.000,121,11050841,13565,0,1746142940,13071.163152169996,63.401919089999865,53478.17754648001 2025-05-01,23:42:22.000,121,11050868,13885,0,1746142941,13071.01495335,63.345526049997716,53478.086713920005 2025-05-01,23:42:23.000,121,11050835,14005,0,1746142942,13070.85328191,63.31028040000092,53478.10068816 2025-05-01,23:42:24.000,121,11050846,13605,0,1746142943,13070.758973569995,63.275034750004124,53478.10767528001 2025-05-01,23:42:25.000,121,11050839,13565,0,1746142944,13070.590565819999,63.23978910000005,53478.0447912 2025-05-01,23:42:26.000,121,11050894,14125,0,1746142945,13070.469312239999,63.24683822999941,53478.00286848 2025-05-01,23:42:27.000,121,11050867,13965,0,1746142946,13070.307640799998,63.232739970000694,53477.96094576001 2025-05-01,23:42:28.000,121,11050860,13885,0,1746142947,13070.233541389993,63.23978910000005,53477.9050488 2025-05-01,23:42:29.000,121,11050874,14125,0,1746142948,13070.193123529993,63.20454345000326,53477.89107456001 2025-05-01,23:42:30.000,121,11050885,13965,0,1746142949,13070.112287809992,63.14110128000175,53477.82120336001 2025-05-01,23:42:31.000,121,11050831,14085,0,1746142950,13070.119024120002,63.049462590002804,53477.78626776 2025-05-01,23:42:32.000,121,11050856,14085,0,1746142951,13070.139233050002,62.986020420001296,53477.7653064 2025-05-01,23:42:33.000,121,11050851,14245,0,1746142952,13070.139233050002,62.866185210004915,53477.7653064 2025-05-01,23:42:34.000,121,11050818,14005,0,1746142953,13070.179650910002,62.68995695999911,53477.74434504001 2025-05-01,23:42:35.000,121,11050811,13925,0,1746142954,13070.233541389993,62.48553219000314,53477.74434504001 2025-05-01,23:42:36.000,121,11050835,13885,0,1746142955,13070.287431869998,62.2811074199999,53477.68844808 2025-05-01,23:42:37.000,121,11050868,13885,0,1746142956,13070.327849729998,62.07668265000393,53477.66748672 2025-05-01,23:42:38.000,121,11050862,13765,0,1746142957,13070.321113419988,61.829963100004534,53477.63953824 2025-05-01,23:42:39.000,121,11050857,13845,0,1746142958,13070.294168179993,61.590292680004495,53477.63953824 2025-05-01,23:42:40.000,121,11050851,13845,0,1746142959,13070.314377109993,61.315376610000385,53477.56267992 2025-05-01,23:42:41.000,121,11050866,13605,0,1746142960,13070.240277700002,61.06160793000163,53477.583641280005 2025-05-01,23:42:42.000,121,11050863,14125,0,1746142961,13070.159441980002,60.80079012000351,53477.59761552 2025-05-01,23:42:43.000,121,11050848,13965,0,1746142962,13070.038188400002,60.53997230999812,53477.54870568 2025-05-01,23:42:44.000,121,11050857,14085,0,1746142963,13070.011243159992,60.272105370000645,53477.632551120005 2025-05-01,23:42:45.000,121,11050825,14085,0,1746142964,13069.937143750001,59.99718930000381,53477.61857688 2025-05-01,23:42:46.000,121,11050872,13765,0,1746142965,13069.923671129996,59.813911919998645,53477.5906284 2025-05-01,23:42:47.000,121,11050814,13845,0,1746142966,13069.916934820001,59.60243802000332,53477.54870568 2025-05-01,23:42:48.000,121,11050810,13525,0,1746142967,13069.950616369992,59.376865860002,53477.56267992 2025-05-01,23:42:49.000,121,11050864,13565,0,1746142968,13069.943880059996,59.21473587000219,53477.59761552 2025-05-01,23:42:50.000,121,11050863,13885,0,1746142969,13069.943880059996,59.052605880002375,53477.583641280005 2025-05-01,23:42:51.000,121,11050867,13965,0,1746142970,13069.943880059996,58.91162328000064,53477.5906284 2025-05-01,23:42:52.000,121,11050885,13925,0,1746142971,13069.923671129996,58.770640679998905,53477.534731440006 2025-05-01,23:42:53.000,121,11050825,13925,0,1746142972,13069.876516960001,58.650805470002524,53477.583641280005 2025-05-01,23:42:54.000,121,11050871,13925,0,1746142973,13069.8360991,58.538019389998226,53477.681460960004 2025-05-01,23:42:55.000,121,11050860,14045,0,1746142974,13069.77547231,58.48162635000335,53477.632551120005 2025-05-01,23:42:56.000,121,11050920,14285,0,1746142975,13069.681163969995,58.39703679000377,53477.63953824 2025-05-01,23:42:57.000,121,11050883,13925,0,1746142976,13069.59359194,58.3265454900029,53477.69543520001 2025-05-01,23:42:58.000,121,11050821,14165,0,1746142977,13069.56664669999,58.30539810000482,53477.632551120005 2025-05-01,23:42:59.000,121,11050845,13965,0,1746142978,13069.50601990999,58.20671027999924,53477.70940944 2025-05-01,23:43:00.000,121,11050848,14245,0,1746142979,13069.378030019994,58.17146463000245,53477.77928064 2025-05-01,23:43:01.000,121,11050833,13925,0,1746142980,13069.330875849999,58.10802246000094,53477.9050488 2025-05-01,23:43:02.000,121,11050824,14285,0,1746142981,13069.34434846999,58.04458028999943,53477.89806168 2025-05-01,23:43:03.000,121,11050794,13925,0,1746142982,13069.330875849999,57.98818725000456,53477.9050488 2025-05-01,23:43:04.000,121,11050836,13805,0,1746142983,13069.317403229994,57.94589247000113,53477.919023040005 2025-05-01,23:43:05.000,121,11050864,13925,0,1746142984,13069.243303819989,57.952941600000486,53478.00286848 2025-05-01,23:43:06.000,121,11050813,14085,0,1746142985,13069.155731789993,57.94589247000113,53478.086713920005 2025-05-01,23:43:07.000,121,11050846,14045,0,1746142986,13069.088368689998,57.93884334000177,53478.16357224 2025-05-01,23:43:08.000,121,11050826,13765,0,1746142987,13069.014269279993,57.93884334000177,53478.17754648001 2025-05-01,23:43:09.000,121,11050841,14165,0,1746142988,13068.886279389997,58.002285510003276,53478.23344344 2025-05-01,23:43:10.000,121,11050822,14125,0,1746142989,13068.818916290002,58.03048203000071,53478.24043056 2025-05-01,23:43:11.000,121,11050885,14045,0,1746142990,13068.744816879997,58.10097333000158,53478.23344344 2025-05-01,23:43:12.000,121,11050880,14085,0,1746142991,13068.643772229996,58.20671027999924,53478.303314640005 2025-05-01,23:43:13.000,121,11050816,14165,0,1746142992,13068.53599127,58.234906800003955,53478.34523736001 2025-05-01,23:43:14.000,121,11050823,14085,0,1746142993,13068.42821030999,58.29129983999883,53478.38017296 2025-05-01,23:43:15.000,121,11050871,13965,0,1746142994,13068.32716565999,58.34769288000098,53478.484979759996 2025-05-01,23:43:16.000,121,11050847,13885,0,1746142995,13068.239593629994,58.45342982999864,53478.498954 2025-05-01,23:43:17.000,121,11050827,13885,0,1746142996,13068.158757909994,58.474577220003994,53478.57581232 2025-05-01,23:43:18.000,121,11050820,13565,0,1746142997,13068.050976949999,58.54506852000486,53478.61074792001 2025-05-01,23:43:19.000,121,11050847,14045,0,1746142998,13067.922987059988,58.62260894999781,53478.66664488 2025-05-01,23:43:20.000,121,11050855,14325,0,1746142999,13067.821942410003,58.72834590000275,53478.673632 2025-05-01,23:43:21.000,121,11050823,13965,0,1746143000,13067.754579309993,58.84113197999977,53478.77145168 2025-05-01,23:43:22.000,121,11050835,13885,0,1746143001,13067.613116799992,58.996212840000226,53478.736516080004 2025-05-01,23:43:23.000,121,11050862,13925,0,1746143002,13067.545753699997,59.10194978999789,53478.77145168 2025-05-01,23:43:24.000,121,11050863,13925,0,1746143003,13067.37734595,59.179490219998115,53478.8832456 2025-05-01,23:43:25.000,121,11050877,14005,0,1746143004,13067.25609237,59.29932543000177,53478.91119408 2025-05-01,23:43:26.000,121,11050891,14125,0,1746143005,13067.121366169995,59.419160639998154,53478.974078160005 2025-05-01,23:43:27.000,121,11050859,13805,0,1746143006,13067.04726675999,59.52489759000309,53479.00901376 2025-05-01,23:43:28.000,121,11050822,14005,0,1746143007,13066.94622210999,59.54604498000117,53479.05093648 2025-05-01,23:43:29.000,121,11050837,13685,0,1746143008,13066.899067939994,59.644732799999474,53479.13478192001 2025-05-01,23:43:30.000,121,11050838,13925,0,1746143009,13066.824968529989,59.76456801000313,53479.07888496 2025-05-01,23:43:31.000,121,11050849,14005,0,1746143010,13066.771078049998,59.856206700002076,53479.09984632 2025-05-01,23:43:32.000,121,11050823,13885,0,1746143011,13066.730660189998,59.99718930000381,53479.092859200005 2025-05-01,23:43:33.000,121,11050846,13845,0,1746143012,13066.703714949988,60.03243495000061,53479.07888496 2025-05-01,23:43:34.000,121,11050849,13925,0,1746143013,13066.676769709993,60.095877120002115,53479.05093648 2025-05-01,23:43:35.000,121,11050853,13565,0,1746143014,13066.609406609998,60.1804666800017,53479.141769040005 2025-05-01,23:43:36.000,121,11050826,14085,0,1746143015,13066.548779819997,60.20866319999914,53479.190678880004 2025-05-01,23:43:37.000,121,11050836,13925,0,1746143016,13066.454471479992,60.33554754000215,53479.20465312001 2025-05-01,23:43:38.000,121,11050904,13725,0,1746143017,13066.434262549992,60.38489144999767,53479.260550080005 2025-05-01,23:43:39.000,121,11050809,14005,0,1746143018,13066.427526239997,60.497677530001965,53479.20465312001 2025-05-01,23:43:40.000,121,11050807,14205,0,1746143019,13066.366899449997,60.561119700003474,53479.21862736 2025-05-01,23:43:41.000,121,11050811,13925,0,1746143020,13066.313008969992,60.6386601300037,53479.36535688 2025-05-01,23:43:42.000,121,11050848,13965,0,1746143021,13066.353426829992,60.75144621000072,53479.38631824 2025-05-01,23:43:43.000,121,11050860,13965,0,1746143022,13066.353426829992,60.79374099000415,53479.41426672 2025-05-01,23:43:44.000,121,11050812,13725,0,1746143023,13066.306272659996,60.84308489999967,53479.547022000006 2025-05-01,23:43:45.000,121,11050845,13925,0,1746143024,13066.292800039992,60.89242881000246,53479.54003488001 2025-05-01,23:43:46.000,121,11050816,14045,0,1746143025,13066.252382179991,60.962920110003324,53479.55400912 2025-05-01,23:43:47.000,121,11050845,14205,0,1746143026,13066.218700630001,61.04046054000355,53479.61689320001 2025-05-01,23:43:48.000,121,11050848,13725,0,1746143027,13066.17828277,61.089804449999065,53479.67977728 2025-05-01,23:43:49.000,121,11050892,14165,0,1746143028,13066.131128599991,61.20259053000336,53479.7217 2025-05-01,23:43:50.000,121,11050841,13805,0,1746143029,13066.05702919,61.3294748699991,53479.73567424001 2025-05-01,23:43:51.000,121,11050874,13805,0,1746143030,13065.962720849995,61.42816269000468,53479.8265068 2025-05-01,23:43:52.000,121,11050850,13685,0,1746143031,13065.841467269995,61.60439094000321,53479.79855832 2025-05-01,23:43:53.000,121,11050835,14045,0,1746143032,13065.713477379999,61.75242267000431,53479.83349392001 2025-05-01,23:43:54.000,121,11050870,13885,0,1746143033,13065.632641659999,61.85111049000261,53479.84746816 2025-05-01,23:43:55.000,121,11050828,14005,0,1746143034,13065.457497599993,61.97094569999899,53479.861442400004 2025-05-01,23:43:56.000,121,11050842,13685,0,1746143035,13065.302562470002,62.10487917000137,53479.83349392001 2025-05-01,23:43:57.000,121,11050860,13845,0,1746143036,13065.154363649992,62.182419600001595,53479.861442400004 2025-05-01,23:43:58.000,121,11050852,14165,0,1746143037,13064.985955899996,62.231763510004384,53479.84048104 2025-05-01,23:43:59.000,121,11050895,13805,0,1746143038,13064.87143862999,62.29520567999862,53479.882403760006 2025-05-01,23:44:00.000,121,11050866,13845,0,1746143039,13064.743448739995,62.358647850000125,53479.896378 2025-05-01,23:44:01.000,121,11050818,13925,0,1746143040,13064.59524992,62.3938935000042,53479.882403760006 2025-05-01,23:44:02.000,121,11050872,14045,0,1746143041,13064.50767788999,62.42913915000099,53479.91733936 2025-05-01,23:44:03.000,121,11050818,13965,0,1746143042,13064.352742759998,62.42209002000163,53479.79855832 2025-05-01,23:44:04.000,121,11050891,13565,0,1746143043,13064.244961799988,62.407991760002915,53479.8265068 2025-05-01,23:44:05.000,121,11050877,13645,0,1746143044,13064.164126080002,62.3938935000042,53479.812532560005 2025-05-01,23:44:06.000,121,11050819,13765,0,1746143045,13064.130444529997,62.351598720000766,53479.7915712 2025-05-01,23:44:07.000,121,11050804,14205,0,1746143046,13064.116971909993,62.25291090000246,53479.70772576001 2025-05-01,23:44:08.000,121,11050896,14005,0,1746143047,13064.116971909993,62.189468730000954,53479.68676440001 2025-05-01,23:44:09.000,121,11050861,13965,0,1746143048,13064.096762979992,62.07668265000393,53479.63086744 2025-05-01,23:44:10.000,121,11050893,14245,0,1746143049,13064.083290360002,62.05553525999858,53479.58894472001 2025-05-01,23:44:11.000,121,11050848,14205,0,1746143050,13064.096762979992,61.9357000500022,53479.595931840006 2025-05-01,23:44:12.000,121,11050826,14325,0,1746143051,13064.096762979992,61.92865092000284,53479.60291896 2025-05-01,23:44:13.000,121,11050830,14045,0,1746143052,13064.116971909993,61.90750353000476,53479.58894472001 2025-05-01,23:44:14.000,121,11050855,14005,0,1746143053,13064.123708220002,61.956847440000274,53479.56798336001 2025-05-01,23:44:15.000,121,11050860,14005,0,1746143054,13064.164126080002,61.949798310000915,53479.526060640004 2025-05-01,23:44:16.000,121,11050893,13965,0,1746143055,13064.244961799988,61.96389656999963,53479.53304776 2025-05-01,23:44:17.000,121,11050865,13685,0,1746143056,13064.372951689998,62.05553525999858,53479.526060640004 2025-05-01,23:44:18.000,121,11050814,13965,0,1746143057,13064.46726002999,61.999142220003705,53479.49811216001 2025-05-01,23:44:19.000,121,11050831,13965,0,1746143058,13064.561568369994,61.949798310000915,53479.47016368001 2025-05-01,23:44:20.000,121,11050863,14085,0,1746143059,13064.65587671,61.91455266000412,53479.49112504 2025-05-01,23:44:21.000,121,11050869,14005,0,1746143060,13064.75018504999,61.80881570999918,53479.49112504 2025-05-01,23:44:22.000,121,11050848,13885,0,1746143061,13064.81081183999,61.66078397999809,53479.5120864 2025-05-01,23:44:23.000,121,11050813,14085,0,1746143062,13064.81081183999,61.51275225000427,53479.48413792 2025-05-01,23:44:24.000,121,11050808,14005,0,1746143063,13064.77039397999,61.27308183000423,53479.48413792 2025-05-01,23:44:25.000,121,11050825,13925,0,1746143064,13064.75018504999,61.089804449999065,53479.45618944 2025-05-01,23:44:26.000,121,11050850,13965,0,1746143065,13064.662613019995,60.8853796800031,53479.4422152 2025-05-01,23:44:27.000,121,11050850,13925,0,1746143066,13064.50767788999,60.723249690003286,53479.49811216001 2025-05-01,23:44:28.000,121,11050787,14005,0,1746143067,13064.379687999994,60.547021440004755,53479.49811216001 2025-05-01,23:44:29.000,121,11050807,13845,0,1746143068,13064.197807629993,60.37079318999895,53479.46317656 2025-05-01,23:44:30.000,121,11050831,13965,0,1746143069,13064.056345119992,60.25095798000257,53479.45618944 2025-05-01,23:44:31.000,121,11050854,13885,0,1746143070,13063.901409990001,60.16636842000298,53479.43522808 2025-05-01,23:44:32.000,121,11050884,14165,0,1746143071,13063.685848069996,59.99014017000445,53479.428240960005 2025-05-01,23:44:33.000,121,11050837,14085,0,1746143072,13063.49723139,59.89145234999887,53479.37234400001 2025-05-01,23:44:34.000,121,11050863,13925,0,1746143073,13063.241251609994,59.79981365999993,53479.28849856 2025-05-01,23:44:35.000,121,11050884,13885,0,1746143074,13062.951590279998,59.66588019000483,53479.190678880004 2025-05-01,23:44:36.000,121,11050851,13565,0,1746143075,13062.661928950001,59.53194672000245,53479.18369176001 2025-05-01,23:44:37.000,121,11050881,13765,0,1746143076,13062.37900393,59.419160639998154,53479.08587208001 2025-05-01,23:44:38.000,121,11050813,14085,0,1746143077,13062.082606289994,59.36981673000264,53478.974078160005 2025-05-01,23:44:39.000,121,11050831,13685,0,1746143078,13061.826626509988,59.235883260000264,53478.86228424 2025-05-01,23:44:40.000,121,11050843,14005,0,1746143079,13061.516756249992,59.18653935000475,53478.79940016001 2025-05-01,23:44:41.000,121,11050781,14085,0,1746143080,13061.287721709996,59.172441089998756,53478.757477440005 2025-05-01,23:44:42.000,121,11050863,14045,0,1746143081,13061.11257764999,59.18653935000475,53478.72254184 2025-05-01,23:44:43.000,121,11050824,14245,0,1746143082,13060.944169899994,59.20063761000347,53478.63170928001 2025-05-01,23:44:44.000,121,11050772,13925,0,1746143083,13060.863334179994,59.20768674000283,53478.49196688001 2025-05-01,23:44:45.000,121,11050841,13725,0,1746143084,13060.816180009999,59.25703064999834,53478.44305704001 2025-05-01,23:44:46.000,121,11050857,14125,0,1746143085,13060.769025839989,59.2640797799977,53478.317288879996 2025-05-01,23:44:47.000,121,11050870,14365,0,1746143086,13060.762289529994,59.31342369000049,53478.184533600004 2025-05-01,23:44:48.000,121,11050864,13845,0,1746143087,13060.681453809993,59.32047281999985,53478.12863664001 2025-05-01,23:44:49.000,121,11050839,13645,0,1746143088,13060.688190119989,59.35571847000392,53478.10767528001 2025-05-01,23:44:50.000,121,11050830,13805,0,1746143089,13060.701662739993,59.419160639998154,53478.07273968 2025-05-01,23:44:51.000,121,11050863,13725,0,1746143090,13060.694926429998,59.454406290002225,53477.99588136 2025-05-01,23:44:52.000,121,11050853,13925,0,1746143091,13060.708399049989,59.50375019999774,53477.96094576001 2025-05-01,23:44:53.000,121,11050851,13925,0,1746143092,13060.735344289998,59.54604498000117,53477.88408744 2025-05-01,23:44:54.000,121,11050853,13805,0,1746143093,13060.694926429998,59.581290629997966,53477.80722912 2025-05-01,23:44:55.000,121,11050846,14165,0,1746143094,13060.600618089993,59.5883397600046,53477.702422320006 2025-05-01,23:44:56.000,121,11050887,13805,0,1746143095,13060.506309750002,59.54604498000117,53477.54171856 2025-05-01,23:44:57.000,121,11050829,14085,0,1746143096,13060.351374619997,59.53194672000245,53477.50678296001 2025-05-01,23:44:58.000,121,11050798,13805,0,1746143097,13060.196439489991,59.468504550000944,53477.42293752 2025-05-01,23:44:59.000,121,11050866,14085,0,1746143098,13060.028031739996,59.405062379999436,53477.346079200004 2025-05-01,23:45:00.000,121,11050841,13725,0,1746143099,13059.77205195999,59.33457107999857,53477.37402768 2025-05-01,23:45:01.000,121,11050835,13565,0,1746143100,13059.536281109999,59.24293238999962,53477.42293752 2025-05-01,23:45:02.000,121,11050893,13925,0,1746143101,13059.374609669998,59.228834130000905,53477.40197616 2025-05-01,23:45:03.000,121,11050837,14045,0,1746143102,13059.219674539992,59.1653919599994,53477.36005344001 2025-05-01,23:45:04.000,121,11050853,13765,0,1746143103,13059.010848929996,59.052605880002375,53477.311143599996 2025-05-01,23:45:05.000,121,11050879,13765,0,1746143104,13058.855913799991,58.94686893000471,53477.23428528 2025-05-01,23:45:06.000,121,11050812,13925,0,1746143105,13058.768341769995,58.91162328000064,53477.16441408 2025-05-01,23:45:07.000,121,11050818,13885,0,1746143106,13058.626879259995,58.85523023999849,53477.11550424 2025-05-01,23:45:08.000,121,11050860,13845,0,1746143107,13058.566252469995,58.777689809998265,53477.031658800006 2025-05-01,23:45:09.000,121,11050847,13845,0,1746143108,13058.485416749994,58.72129677000339,53476.98274896001 2025-05-01,23:45:10.000,121,11050822,13805,0,1746143109,13058.397844719999,58.73539503000211,53476.91986488 2025-05-01,23:45:11.000,121,11050830,13965,0,1746143110,13058.283327449994,58.70014937999804,53476.90589064001 2025-05-01,23:45:12.000,121,11050833,13725,0,1746143111,13058.148601249988,58.67900198999996,53476.843006560004 2025-05-01,23:45:13.000,121,11050789,13965,0,1746143112,13058.034083979997,58.69310024999868,53476.73819976001 2025-05-01,23:45:14.000,121,11050837,13685,0,1746143113,13057.966720880002,58.72129677000339,53476.68928992001 2025-05-01,23:45:15.000,121,11050801,13725,0,1746143114,13057.838730989992,58.70719851000467,53476.71025128 2025-05-01,23:45:16.000,121,11050837,13925,0,1746143115,13057.710741099996,58.72129677000339,53476.6823028 2025-05-01,23:45:17.000,121,11050847,13805,0,1746143116,13057.70400479,58.7847389400049,53476.59845736001 2025-05-01,23:45:18.000,121,11050773,13685,0,1746143117,13057.66358693,58.834082850000414,53476.472689199996 2025-05-01,23:45:19.000,121,11050778,13845,0,1746143118,13057.609696449996,58.8834267600032,53476.3678824 2025-05-01,23:45:20.000,121,11050814,13925,0,1746143119,13057.50191549,58.876377630003844,53476.26307560001 2025-05-01,23:45:21.000,121,11050828,14045,0,1746143120,13057.46149763,58.95391806000407,53476.172243040004 2025-05-01,23:45:22.000,121,11050841,13765,0,1746143121,13057.407607149995,58.98916371000087,53476.21416576001 2025-05-01,23:45:23.000,121,11050831,13885,0,1746143122,13057.29308987999,59.010311099998944,53476.08141048 2025-05-01,23:45:24.000,121,11050791,13925,0,1746143123,13057.178572609999,58.996212840000226,53476.08141048 2025-05-01,23:45:25.000,121,11050846,14085,0,1746143124,13057.043846409993,59.03850762000366,53476.0883976 2025-05-01,23:45:26.000,121,11050807,14005,0,1746143125,13056.936065449998,59.059655010001734,53476.004552160004 2025-05-01,23:45:27.000,121,11050872,14165,0,1746143126,13056.868702350002,59.1301463100026,53475.99756504001 2025-05-01,23:45:28.000,121,11050873,14205,0,1746143127,13056.801339249992,59.18653935000475,53475.87179688 2025-05-01,23:45:29.000,121,11050870,13885,0,1746143128,13056.680085669992,59.25703064999834,53475.96262944 2025-05-01,23:45:30.000,121,11050856,13845,0,1746143129,13056.626195190001,59.285227170003054,53476.01153928 2025-05-01,23:45:31.000,121,11050861,13765,0,1746143130,13056.565568400001,59.35571847000392,53475.955642320005 2025-05-01,23:45:32.000,121,11050834,13645,0,1746143131,13056.46452375,59.43325890000415,53475.89974536001 2025-05-01,23:45:33.000,121,11050776,14085,0,1746143132,13056.457787439991,59.42620977000479,53475.836861280004 2025-05-01,23:45:34.000,121,11050841,13925,0,1746143133,13056.430842199996,59.4755536800003,53475.78096432001 2025-05-01,23:45:35.000,121,11050852,13685,0,1746143134,13056.44431482,59.48965193999902,53475.79493856 2025-05-01,23:45:36.000,121,11050823,14245,0,1746143135,13056.370215409996,59.52489759000309,53475.85083552001 2025-05-01,23:45:37.000,121,11050862,13565,0,1746143136,13056.309588619995,59.54604498000117,53475.836861280004 2025-05-01,23:45:38.000,121,11050829,13925,0,1746143137,13056.30285231,59.6235854100014,53475.8438484 2025-05-01,23:45:39.000,121,11050829,13725,0,1746143138,13056.26243445,59.694076710002264,53475.8438484 2025-05-01,23:45:40.000,121,11050836,14165,0,1746143139,13056.248961829995,59.77866627000185,53475.857822640006 2025-05-01,23:45:41.000,121,11050825,13885,0,1746143140,13056.26243445,59.79981365999993,53475.836861280004 2025-05-01,23:45:42.000,121,11050850,13645,0,1746143141,13056.29611599999,59.84210844000336,53475.79493856 2025-05-01,23:45:43.000,121,11050796,14205,0,1746143142,13056.34327017,59.870304960000794,53475.787951440005 2025-05-01,23:45:44.000,121,11050836,13885,0,1746143143,13056.457787439991,59.912599740004225,53475.68314464001 2025-05-01,23:45:45.000,121,11050851,14165,0,1746143144,13056.417369579991,59.870304960000794,53475.71808024 2025-05-01,23:45:46.000,121,11050855,13765,0,1746143145,13056.40389696,59.84915757000272,53475.669170400004 2025-05-01,23:45:47.000,121,11050849,13925,0,1746143146,13056.329797549995,59.813911919998645,53475.71808024 2025-05-01,23:45:48.000,121,11050839,14165,0,1746143147,13056.269170759995,59.77866627000185,53475.76000296001 2025-05-01,23:45:49.000,121,11050814,13805,0,1746143148,13056.14118087,59.77866627000185,53475.69711888 2025-05-01,23:45:50.000,121,11050818,13925,0,1746143149,13055.925618949994,59.78571540000121,53475.72506736 2025-05-01,23:45:51.000,121,11050808,14005,0,1746143150,13055.797629059998,59.79981365999993,53475.66218328001 2025-05-01,23:45:52.000,121,11050791,14005,0,1746143151,13055.582067139992,59.84210844000336,53475.66218328001 2025-05-01,23:45:53.000,121,11050816,13725,0,1746143152,13055.366505220001,59.87735409000015,53475.65519616 2025-05-01,23:45:54.000,121,11050813,13845,0,1746143153,13055.22504271,59.912599740004225,53475.60628632 2025-05-01,23:45:55.000,121,11050826,13645,0,1746143154,13055.049898649995,59.95489452000038,53475.56436360001 2025-05-01,23:45:56.000,121,11050800,13725,0,1746143155,13054.89496351999,60.03243495000061,53475.50846664 2025-05-01,23:45:57.000,121,11050803,13885,0,1746143156,13054.77370993999,60.01833669000189,53475.4595568 2025-05-01,23:45:58.000,121,11050814,13645,0,1746143157,13054.612038499989,60.046533209999325,53475.39667272001 2025-05-01,23:45:59.000,121,11050843,13925,0,1746143158,13054.504257539993,60.039484079999966,53475.34077576 2025-05-01,23:46:00.000,121,11050825,13885,0,1746143159,13054.362795029992,60.06768060000468,53475.31282728 2025-05-01,23:46:01.000,121,11050848,13925,0,1746143160,13054.255014069997,60.039484079999966,53475.284878800005 2025-05-01,23:46:02.000,121,11050826,13925,0,1746143161,13054.147233110001,60.102926250001474,53475.25693032001 2025-05-01,23:46:03.000,121,11050813,13965,0,1746143162,13054.032715839996,60.13817189999827,53475.24295608 2025-05-01,23:46:04.000,121,11050815,14125,0,1746143163,13053.96535274,60.13817189999827,53475.166097760004 2025-05-01,23:46:05.000,121,11050815,13805,0,1746143164,13053.89798963999,60.222761459997855,53475.08923944001 2025-05-01,23:46:06.000,121,11050838,14085,0,1746143165,13053.810417609995,60.30030188999808,53475.03334248 2025-05-01,23:46:07.000,121,11050805,13885,0,1746143166,13053.77673605999,60.30735102000472,53474.900587200005 2025-05-01,23:46:08.000,121,11050818,14005,0,1746143167,13053.69590033999,60.29325275999872,53474.84469024001 2025-05-01,23:46:09.000,121,11050834,13725,0,1746143168,13053.65548247999,60.34259667000151,53474.80975464 2025-05-01,23:46:10.000,121,11050815,13805,0,1746143169,13053.689164029995,60.3919405800043,53474.76783192 2025-05-01,23:46:11.000,121,11050828,13965,0,1746143170,13053.709372959995,60.42013710000174,53474.64905088 2025-05-01,23:46:12.000,121,11050797,13725,0,1746143171,13053.729581889995,60.455382749998535,53474.62808952001 2025-05-01,23:46:13.000,121,11050834,13965,0,1746143172,13053.749790819995,60.48357927000325,53474.47437288 2025-05-01,23:46:14.000,121,11050850,14085,0,1746143173,13053.77673605999,60.547021440004755,53474.48834712001 2025-05-01,23:46:15.000,121,11050795,14045,0,1746143174,13053.82389023,60.58226709000155,53474.41847592001 2025-05-01,23:46:16.000,121,11050802,13565,0,1746143175,13053.85757177999,60.65275839000242,53474.38354032 2025-05-01,23:46:17.000,121,11050804,14125,0,1746143176,13053.86430809,60.723249690003286,53474.397514560005 2025-05-01,23:46:18.000,121,11050795,14005,0,1746143177,13053.88451702,60.75144621000072,53474.36257896 2025-05-01,23:46:19.000,121,11050812,13885,0,1746143178,13053.92493488,60.7725935999988,53474.33463048 2025-05-01,23:46:20.000,121,11050794,13965,0,1746143179,13053.891253329995,60.80079012000351,53474.35559184 2025-05-01,23:46:21.000,121,11050796,13725,0,1746143180,13053.86430809,60.83603577000031,53474.32065624001 2025-05-01,23:46:22.000,121,11050766,13885,0,1746143181,13053.82389023,60.84308489999967,53474.21584944 2025-05-01,23:46:23.000,121,11050801,13725,0,1746143182,13053.749790819995,60.79374099000415,53474.20886232 2025-05-01,23:46:24.000,121,11050836,13885,0,1746143183,13053.668955099994,60.69505316999857,53474.21584944 2025-05-01,23:46:25.000,121,11050859,13925,0,1746143184,13053.561174139999,60.680954909999855,53474.20886232 2025-05-01,23:46:26.000,121,11050815,13885,0,1746143185,13053.487074729994,60.624561869997706,53474.22283656001 2025-05-01,23:46:27.000,121,11050800,13925,0,1746143186,13053.406239009993,60.53292317999876,53474.2368108 2025-05-01,23:46:28.000,121,11050828,14045,0,1746143187,13053.352348529988,60.497677530001965,53474.21584944 2025-05-01,23:46:29.000,121,11050763,14085,0,1746143188,13053.244567569993,60.47653014000389,53474.20187520001 2025-05-01,23:46:30.000,121,11050798,13765,0,1746143189,13053.163731849992,60.4271862300011,53474.07610704 2025-05-01,23:46:31.000,121,11050787,13845,0,1746143190,13053.062687199992,60.37784231999831,53474.15296536001 2025-05-01,23:46:32.000,121,11050798,13645,0,1746143191,13052.988587790001,60.36374405999959,53474.111042640005 2025-05-01,23:46:33.000,121,11050855,14245,0,1746143192,13052.921224689992,60.321449280003435,53474.062132800005 2025-05-01,23:46:34.000,121,11050841,14045,0,1746143193,13052.948169930001,60.314400150004076,53474.09008128 2025-05-01,23:46:35.000,121,11050782,14005,0,1746143194,13052.934697309996,60.314400150004076,53474.0970684 2025-05-01,23:46:36.000,121,11050829,14165,0,1746143195,13052.927961000001,60.30030188999808,53474.08309416001 2025-05-01,23:46:37.000,121,11050825,13845,0,1746143196,13053.008796720002,60.328498410002794,53474.0271972 2025-05-01,23:46:38.000,121,11050776,13925,0,1746143197,13053.096368749997,60.34964580000087,53474.04117144 2025-05-01,23:46:39.000,121,11050820,13925,0,1746143198,13053.116577679997,60.37079318999895,53474.013222960006 2025-05-01,23:46:40.000,121,11050810,13805,0,1746143199,13053.177204469997,60.36374405999959,53473.95033888 2025-05-01,23:46:41.000,121,11050827,14005,0,1746143200,13053.264776499993,60.35669493000023,53473.93636464001 2025-05-01,23:46:42.000,121,11050835,13885,0,1746143201,13053.338875909998,60.40603884000302,53473.88046768 2025-05-01,23:46:43.000,121,11050802,14245,0,1746143202,13053.399502699998,60.40603884000302,53473.91540328001 2025-05-01,23:46:44.000,121,11050809,13765,0,1746143203,13053.426447939994,60.36374405999959,53473.88046768 2025-05-01,23:46:45.000,121,11050828,13885,0,1746143204,13053.493811039989,60.37784231999831,53473.98527448001 2025-05-01,23:46:46.000,121,11050801,14045,0,1746143205,13053.493811039989,60.35669493000023,53473.96431312001 2025-05-01,23:46:47.000,121,11050821,13925,0,1746143206,13053.53422889999,60.321449280003435,53473.95033888 2025-05-01,23:46:48.000,121,11050881,14165,0,1746143207,13053.540965209999,60.272105370000645,53473.9223904 2025-05-01,23:46:49.000,121,11050876,14085,0,1746143208,13053.507283659994,60.25095798000257,53473.95732600001 2025-05-01,23:46:50.000,121,11050874,14045,0,1746143209,13053.540965209999,60.215712329998496,53473.95732600001 2025-05-01,23:46:51.000,121,11050865,14005,0,1746143210,13053.57464675999,60.25800711000193,53473.96431312001 2025-05-01,23:46:52.000,121,11050815,13845,0,1746143211,13053.61506461999,60.272105370000645,53473.98527448001 2025-05-01,23:46:53.000,121,11050850,13685,0,1746143212,13053.689164029995,60.279154500000004,53474.013222960006 2025-05-01,23:46:54.000,121,11050850,14085,0,1746143213,13053.729581889995,60.30735102000472,53473.99924872 2025-05-01,23:46:55.000,121,11050862,13805,0,1746143214,13053.8036813,60.34259667000151,53474.03418432001 2025-05-01,23:46:56.000,121,11050843,14165,0,1746143215,13053.871044399995,60.33554754000215,53474.07610704 2025-05-01,23:46:57.000,121,11050842,13725,0,1746143216,13053.89798963999,60.33554754000215,53474.10405552001 2025-05-01,23:46:58.000,121,11050804,13765,0,1746143217,13053.911462259995,60.34259667000151,53474.13899112 2025-05-01,23:46:59.000,121,11050810,13845,0,1746143218,13053.87778070999,60.36374405999959,53474.10405552001 2025-05-01,23:47:00.000,121,11050846,13845,0,1746143219,13053.78347237,60.34964580000087,53474.14597824 2025-05-01,23:47:01.000,121,11050871,13925,0,1746143220,13053.75652712999,60.30030188999808,53474.17392672001 2025-05-01,23:47:02.000,121,11050840,13725,0,1746143221,13053.648746169994,60.314400150004076,53474.15296536001 2025-05-01,23:47:03.000,121,11050800,13885,0,1746143222,13053.561174139999,60.30030188999808,53474.12501688001 2025-05-01,23:47:04.000,121,11050796,13925,0,1746143223,13053.480338419999,60.265056240001286,53474.19488808 2025-05-01,23:47:05.000,121,11050847,13885,0,1746143224,13053.365821149993,60.30735102000472,53474.18790096 2025-05-01,23:47:06.000,121,11050801,14045,0,1746143225,13053.332139599988,60.34259667000151,53474.159952480004 2025-05-01,23:47:07.000,121,11050833,13805,0,1746143226,13053.291721739988,60.33554754000215,53474.1669396 2025-05-01,23:47:08.000,121,11050783,13845,0,1746143227,13053.258040189998,60.30735102000472,53474.1669396 2025-05-01,23:47:09.000,121,11050818,14045,0,1746143228,13053.264776499993,60.328498410002794,53474.27174640001 2025-05-01,23:47:10.000,121,11050815,14245,0,1746143229,13053.258040189998,60.321449280003435,53474.2368108 2025-05-01,23:47:11.000,121,11050824,13965,0,1746143230,13053.231094950002,60.328498410002794,53474.24379792 2025-05-01,23:47:12.000,121,11050845,13765,0,1746143231,13053.190677090002,60.29325275999872,53474.24379792 2025-05-01,23:47:13.000,121,11050811,14045,0,1746143232,13053.130050300002,60.20866319999914,53474.26475928 2025-05-01,23:47:14.000,121,11050840,14005,0,1746143233,13053.082896129992,60.20161406999978,53474.28572064 2025-05-01,23:47:15.000,121,11050850,13845,0,1746143234,13053.042478269992,60.1804666800017,53474.29969488001 2025-05-01,23:47:16.000,121,11050872,13965,0,1746143235,13053.029005650002,60.15931929000362,53474.29270776001 2025-05-01,23:47:17.000,121,11050836,13965,0,1746143236,13052.981851479992,60.15931929000362,53474.28572064 2025-05-01,23:47:18.000,121,11050820,13805,0,1746143237,13052.961642549992,60.15931929000362,53474.27174640001 2025-05-01,23:47:19.000,121,11050839,13965,0,1746143238,13052.968378860001,60.053582339998684,53474.278733520005 2025-05-01,23:47:20.000,121,11050830,13925,0,1746143239,13052.961642549992,60.046533209999325,53474.22283656001 2025-05-01,23:47:21.000,121,11050808,13925,0,1746143240,13052.961642549992,60.039484079999966,53474.20187520001 2025-05-01,23:47:22.000,121,11050851,13885,0,1746143241,13052.975115169997,60.06768060000468,53474.25777216 2025-05-01,23:47:23.000,121,11050812,13685,0,1746143242,13052.934697309996,60.046533209999325,53474.306682 2025-05-01,23:47:24.000,121,11050803,13965,0,1746143243,13052.948169930001,60.07472973000404,53474.24379792 2025-05-01,23:47:25.000,121,11050831,14205,0,1746143244,13053.008796720002,60.12407363999955,53474.29270776001 2025-05-01,23:47:26.000,121,11050837,14125,0,1746143245,13053.015533029997,60.15931929000362,53474.35559184 2025-05-01,23:47:27.000,121,11050833,14205,0,1746143246,13053.002060409992,60.17341755000234,53474.33463048 2025-05-01,23:47:28.000,121,11050761,13965,0,1746143247,13052.961642549992,60.222761459997855,53474.29270776001 2025-05-01,23:47:29.000,121,11050852,13965,0,1746143248,13052.981851479992,60.30735102000472,53474.3765532 2025-05-01,23:47:30.000,121,11050819,13885,0,1746143249,13052.921224689992,60.314400150004076,53474.36956608001 2025-05-01,23:47:31.000,121,11050825,14085,0,1746143250,13052.880806829991,60.29325275999872,53474.4114888 2025-05-01,23:47:32.000,121,11050827,13885,0,1746143251,13052.833652659996,60.29325275999872,53474.36956608001 2025-05-01,23:47:33.000,121,11050787,13965,0,1746143252,13052.82691635,60.29325275999872,53474.43943728001 2025-05-01,23:47:34.000,121,11050848,14045,0,1746143253,13052.76628956,60.22981059000449,53474.48136 2025-05-01,23:47:35.000,121,11050817,13725,0,1746143254,13052.66524491,60.1804666800017,53474.446424400005 2025-05-01,23:47:36.000,121,11050839,14045,0,1746143255,13052.53725501999,60.081778860003396,53474.53026984 2025-05-01,23:47:37.000,121,11050855,13805,0,1746143256,13052.429474059994,59.9689927799991,53474.53026984 2025-05-01,23:47:38.000,121,11050784,13845,0,1746143257,13052.382319889999,59.856206700002076,53474.54424408 2025-05-01,23:47:39.000,121,11050792,14005,0,1746143258,13052.274538929989,59.74342061999778,53474.53026984 2025-05-01,23:47:40.000,121,11050846,13885,0,1746143259,13052.180230589998,59.61653628000204,53474.516295600006 2025-05-01,23:47:41.000,121,11050847,13925,0,1746143260,13052.092658559988,59.48260280999966,53474.53725696001 2025-05-01,23:47:42.000,121,11050793,13765,0,1746143261,13051.984877599993,59.36276760000328,53474.59315392 2025-05-01,23:47:43.000,121,11050772,14005,0,1746143262,13051.870360330002,59.2640797799977,53474.52328272 2025-05-01,23:47:44.000,121,11050826,14005,0,1746143263,13051.735634129996,59.12309718000324,53474.53026984 2025-05-01,23:47:45.000,121,11050793,14205,0,1746143264,13051.594171619996,59.0173602299983,53474.50930848001 2025-05-01,23:47:46.000,121,11050829,14005,0,1746143265,13051.45944541999,58.97506545000215,53474.48136 2025-05-01,23:47:47.000,121,11050822,13845,0,1746143266,13051.331455529995,58.91162328000064,53474.42546304 2025-05-01,23:47:48.000,121,11050802,13885,0,1746143267,13051.15631146999,58.869328500004485,53474.40450168 2025-05-01,23:47:49.000,121,11050805,13845,0,1746143268,13050.987903719993,58.89047589000256,53474.41847592001 2025-05-01,23:47:50.000,121,11050843,13845,0,1746143269,13050.886859069993,58.90457415000128,53474.4114888 2025-05-01,23:47:51.000,121,11050789,13765,0,1746143270,13050.765605489993,58.97506545000215,53474.35559184 2025-05-01,23:47:52.000,121,11050794,14005,0,1746143271,13050.630879290002,58.98211458000151,53474.32065624001 2025-05-01,23:47:53.000,121,11050817,13925,0,1746143272,13050.428789990001,59.08785152999917,53474.28572064 2025-05-01,23:47:54.000,121,11050825,14045,0,1746143273,13050.26038223999,59.1301463100026,53474.2368108 2025-05-01,23:47:55.000,121,11050852,14005,0,1746143274,13050.11891972999,59.15834283000004,53474.25777216 2025-05-01,23:47:56.000,121,11050784,13925,0,1746143275,13049.97745721999,59.172441089998756,53474.20886232 2025-05-01,23:47:57.000,121,11050811,13965,0,1746143276,13049.802313159998,59.235883260000264,53474.17392672001 2025-05-01,23:47:58.000,121,11050821,13845,0,1746143277,13049.708004819993,59.24998151999898,53474.18790096 2025-05-01,23:47:59.000,121,11050815,14085,0,1746143278,13049.600223859998,59.20063761000347,53474.18790096 2025-05-01,23:48:00.000,121,11050860,13885,0,1746143279,13049.499179209997,59.21473587000219,53474.0970684 2025-05-01,23:48:01.000,121,11050837,13845,0,1746143280,13049.384661939992,59.18653935000475,53474.04815856 2025-05-01,23:48:02.000,121,11050858,14005,0,1746143281,13049.276880979996,59.172441089998756,53474.05514568001 2025-05-01,23:48:03.000,121,11050839,13765,0,1746143282,13049.135418469996,59.14424457000132,53474.04815856 2025-05-01,23:48:04.000,121,11050852,13885,0,1746143283,13048.98721965,59.14424457000132,53474.04117144 2025-05-01,23:48:05.000,121,11050811,14085,0,1746143284,13048.82554821,59.1653919599994,53473.97828736 2025-05-01,23:48:06.000,121,11050841,13925,0,1746143285,13048.657140459989,59.15129370000068,53474.00623584001 2025-05-01,23:48:07.000,121,11050837,14165,0,1746143286,13048.475260089988,59.179490219998115,53473.90142904 2025-05-01,23:48:08.000,121,11050888,14085,0,1746143287,13048.273170790002,59.24293238999962,53473.845532080006 2025-05-01,23:48:09.000,121,11050798,14245,0,1746143288,13048.030663630001,59.30637456000113,53473.80360936 2025-05-01,23:48:10.000,121,11050840,14125,0,1746143289,13047.80162908999,59.34866934000456,53473.76867376001 2025-05-01,23:48:11.000,121,11050845,13925,0,1746143290,13047.6062761,59.398013250000076,53473.775660880005 2025-05-01,23:48:12.000,121,11050827,14205,0,1746143291,13047.417659419989,59.4755536800003,53473.677841200006 2025-05-01,23:48:13.000,121,11050797,13725,0,1746143292,13047.222306429998,59.44030803000351,53473.6429056 2025-05-01,23:48:14.000,121,11050838,13885,0,1746143293,13047.067371299992,59.447357160002866,53473.52412456 2025-05-01,23:48:15.000,121,11050783,14245,0,1746143294,13046.878754619996,59.447357160002866,53473.510150320006 2025-05-01,23:48:16.000,121,11050864,14205,0,1746143295,13046.757501039996,59.419160639998154,53473.440279120005 2025-05-01,23:48:17.000,121,11050844,13645,0,1746143296,13046.575620669995,59.405062379999436,53473.37040792 2025-05-01,23:48:18.000,121,11050824,13885,0,1746143297,13046.40721292,59.34866934000456,53473.3284852 2025-05-01,23:48:19.000,121,11050827,13925,0,1746143298,13046.312904579994,59.33457107999857,53473.1887428 2025-05-01,23:48:20.000,121,11050829,14085,0,1746143299,13046.191650999994,59.20768674000283,53473.153807200004 2025-05-01,23:48:21.000,121,11050843,13805,0,1746143300,13046.070397419993,59.172441089998756,53473.04900040001 2025-05-01,23:48:22.000,121,11050862,14125,0,1746143301,13046.003034319998,59.11604805000388,53473.02105192 2025-05-01,23:48:23.000,121,11050874,13925,0,1746143302,13045.915462290002,59.052605880002375,53472.97214208 2025-05-01,23:48:24.000,121,11050831,13965,0,1746143303,13045.807681329992,59.0173602299983,53472.85336104 2025-05-01,23:48:25.000,121,11050840,13845,0,1746143304,13045.740318229997,58.97506545000215,53472.8044512 2025-05-01,23:48:26.000,121,11050836,13925,0,1746143305,13045.686427749992,58.92572153999936,53472.790476960006 2025-05-01,23:48:27.000,121,11050860,13885,0,1746143306,13045.585383099991,58.89752502000192,53472.77650272 2025-05-01,23:48:28.000,121,11050791,13685,0,1746143307,13045.477602139996,58.86227936999785,53472.72759288 2025-05-01,23:48:29.000,121,11050823,13925,0,1746143308,13045.39003011,58.89047589000256,53472.71361864001 2025-05-01,23:48:30.000,121,11050800,13725,0,1746143309,13045.174468189995,58.84818110999913,53472.69265728001 2025-05-01,23:48:31.000,121,11050800,13685,0,1746143310,13044.925224719998,58.85523023999849,53472.66470880001 2025-05-01,23:48:32.000,121,11050807,13885,0,1746143311,13044.608618149992,58.91867241,53472.601824720005 2025-05-01,23:48:33.000,121,11050761,14205,0,1746143312,13044.413265160001,58.97506545000215,53472.552914880005 2025-05-01,23:48:34.000,121,11050825,13885,0,1746143313,13044.096658589995,59.02440935999766,53472.49701792001 2025-05-01,23:48:35.000,121,11050779,13845,0,1746143314,13043.780052019989,59.02440935999766,53472.44810808001 2025-05-01,23:48:36.000,121,11050834,14365,0,1746143315,13043.537544860003,59.07375327000045,53472.30137856 2025-05-01,23:48:37.000,121,11050804,13805,0,1746143316,13043.261356149997,59.108998920004524,53472.25246872 2025-05-01,23:48:38.000,121,11050823,13765,0,1746143317,13042.998640059996,59.10194978999789,53472.13368768 2025-05-01,23:48:39.000,121,11050802,13925,0,1746143318,13042.796550759995,59.12309718000324,53472.06381648 2025-05-01,23:48:40.000,121,11050837,13845,0,1746143319,13042.547307289999,59.108998920004524,53472.02189376001 2025-05-01,23:48:41.000,121,11050828,13845,0,1746143320,13042.405844779998,59.10194978999789,53471.77035744 2025-05-01,23:48:42.000,121,11050887,13725,0,1746143321,13042.143128689997,59.1301463100026,53471.665550640006 2025-05-01,23:48:43.000,121,11050841,13765,0,1746143322,13041.934303080001,59.172441089998756,53471.70747336001 2025-05-01,23:48:44.000,121,11050854,14005,0,1746143323,13041.819785809996,59.18653935000475,53471.67253776 2025-05-01,23:48:45.000,121,11050820,13805,0,1746143324,13041.597487579995,59.2640797799977,53471.62362792 2025-05-01,23:48:46.000,121,11050842,13805,0,1746143325,13041.44255244999,59.29227630000241,53471.62362792 2025-05-01,23:48:47.000,121,11050845,13765,0,1746143326,13041.301089939989,59.34162020999793,53471.5817052 2025-05-01,23:48:48.000,121,11050800,13925,0,1746143327,13041.186572669998,59.376865860002,53471.45593704 2025-05-01,23:48:49.000,121,11050831,13925,0,1746143328,13041.112473259993,59.34866934000456,53471.337156 2025-05-01,23:48:50.000,121,11050806,13845,0,1746143329,13041.031637539993,59.398013250000076,53471.309207520004 2025-05-01,23:48:51.000,121,11050790,13885,0,1746143330,13040.822811929997,59.38391499000136,53471.39305296 2025-05-01,23:48:52.000,121,11050777,13805,0,1746143331,13040.775657760001,59.419160639998154,53471.36510448 2025-05-01,23:48:53.000,121,11050799,14005,0,1746143332,13040.59377739,59.44030803000351,53471.2672848 2025-05-01,23:48:54.000,121,11050841,14045,0,1746143333,13040.418633329995,59.50375019999774,53471.20440072001 2025-05-01,23:48:55.000,121,11050811,13885,0,1746143334,13040.35127023,59.53194672000245,53471.01574848001 2025-05-01,23:48:56.000,121,11050807,13765,0,1746143335,13040.20307140999,59.59538889000396,53471.02972272 2025-05-01,23:48:57.000,121,11050787,14005,0,1746143336,13040.068345209998,59.67292932000419,53471.02972272 2025-05-01,23:48:58.000,121,11050843,13765,0,1746143337,13039.920146390003,59.77866627000185,53470.994787120006 2025-05-01,23:48:59.000,121,11050822,14005,0,1746143338,13039.899937460003,59.905550610004866,53470.973825760004 2025-05-01,23:49:00.000,121,11050803,13925,0,1746143339,13039.812365429992,60.01833669000189,53470.876006080005 2025-05-01,23:49:01.000,121,11050765,13925,0,1746143340,13039.704584469997,60.102926250001474,53470.9528644 2025-05-01,23:49:02.000,121,11050815,13845,0,1746143341,13039.637221370001,60.28620362999936,53470.88998032 2025-05-01,23:49:03.000,121,11050838,13805,0,1746143342,13039.502495169996,60.4271862300011,53470.84805760001 2025-05-01,23:49:04.000,121,11050794,13925,0,1746143343,13039.509231479991,60.51882492000004,53470.73626368 2025-05-01,23:49:05.000,121,11050830,13925,0,1746143344,13039.361032659996,60.64570926000306,53470.708315200005 2025-05-01,23:49:06.000,121,11050786,13925,0,1746143345,13039.158943359995,60.70915143000457,53470.73626368 2025-05-01,23:49:07.000,121,11050801,13925,0,1746143346,13039.030953469999,60.81488838000223,53470.70132808001 2025-05-01,23:49:08.000,121,11050825,14045,0,1746143347,13038.828864169998,60.8853796800031,53470.61748264 2025-05-01,23:49:09.000,121,11050832,14045,0,1746143348,13038.626774869997,60.913576200000534,53470.589534160004 2025-05-01,23:49:10.000,121,11050844,13725,0,1746143349,13038.444894499997,60.899477940001816,53470.56158568001 2025-05-01,23:49:11.000,121,11050825,14005,0,1746143350,13038.19565103,60.8853796800031,53470.44979176 2025-05-01,23:49:12.000,121,11050839,14085,0,1746143351,13037.94640755999,60.899477940001816,53470.53363720001 2025-05-01,23:49:13.000,121,11050834,13885,0,1746143352,13037.683691469989,60.83603577000031,53470.46376600001 2025-05-01,23:49:14.000,121,11050781,14245,0,1746143353,13037.360348590002,60.87128142000438,53470.48472736001 2025-05-01,23:49:15.000,121,11050812,13685,0,1746143354,13037.03700571,60.82898664000095,53470.46376600001 2025-05-01,23:49:16.000,121,11050749,13845,0,1746143355,13036.6934539,60.7725935999988,53470.41485616001 2025-05-01,23:49:17.000,121,11050798,13965,0,1746143356,13036.390319949998,60.75144621000072,53470.3589592 2025-05-01,23:49:18.000,121,11050778,14205,0,1746143357,13036.080449690002,60.70915143000457,53470.254152400004 2025-05-01,23:49:19.000,121,11050801,13885,0,1746143358,13035.804260979996,60.673905780000496,53470.19825544001 2025-05-01,23:49:20.000,121,11050788,13845,0,1746143359,13035.56849012999,60.63161100000434,53470.12838424001 2025-05-01,23:49:21.000,121,11050824,13765,0,1746143360,13035.352928209999,60.61046360999899,53470.03056456001 2025-05-01,23:49:22.000,121,11050835,13885,0,1746143361,13035.096948429993,60.61046360999899,53469.939732000006 2025-05-01,23:49:23.000,121,11050821,13925,0,1746143362,13034.888122819997,60.61751273999835,53469.8349252 2025-05-01,23:49:24.000,121,11050856,13605,0,1746143363,13034.665824589996,60.63161100000434,53469.84889944 2025-05-01,23:49:25.000,121,11050818,13645,0,1746143364,13034.423317429995,60.737347950002004,53469.74409264001 2025-05-01,23:49:26.000,121,11050835,13685,0,1746143365,13034.24817336999,60.75849534000008,53469.69518280001 2025-05-01,23:49:27.000,121,11050845,13565,0,1746143366,13033.992193589998,60.81488838000223,53469.583388880004 2025-05-01,23:49:28.000,121,11050800,13845,0,1746143367,13033.837258459993,60.92767445999925,53469.55544040001 2025-05-01,23:49:29.000,121,11050796,13845,0,1746143368,13033.695795949992,61.0193131499982,53469.464607840004 2025-05-01,23:49:30.000,121,11050821,13965,0,1746143369,13033.480234030001,61.089804449999065,53469.415698000004 2025-05-01,23:49:31.000,121,11050810,14165,0,1746143370,13033.372453069991,61.18144313999801,53469.3807624 2025-05-01,23:49:32.000,121,11050810,14045,0,1746143371,13033.284881039996,61.25193443999888,53469.32486544 2025-05-01,23:49:33.000,121,11050819,14005,0,1746143372,13033.21078162999,61.35062226000446,53469.268968480006 2025-05-01,23:49:34.000,121,11050838,13925,0,1746143373,13033.08952804999,61.44931008000276,53469.26198136001 2025-05-01,23:49:35.000,121,11050796,14285,0,1746143374,13032.97501078,61.4422609500034,53469.2759556 2025-05-01,23:49:36.000,121,11050792,14165,0,1746143375,13032.900911369994,61.547997900001064,53469.17114880001 2025-05-01,23:49:37.000,121,11050802,13965,0,1746143376,13032.786394099989,61.58324354999786,53469.101277600006 2025-05-01,23:49:38.000,121,11050809,14045,0,1746143377,13032.624722660003,61.66078397999809,53469.08730336 2025-05-01,23:49:39.000,121,11050785,13965,0,1746143378,13032.415897049992,61.724226149999595,53469.00345792001 2025-05-01,23:49:40.000,121,11050806,14245,0,1746143379,13032.207071439996,61.731275279998954,53468.933586720006 2025-05-01,23:49:41.000,121,11050832,13885,0,1746143380,13031.93761904,61.724226149999595,53468.89865112 2025-05-01,23:49:42.000,121,11050802,13965,0,1746143381,13031.70858449999,61.731275279998954,53468.94057384 2025-05-01,23:49:43.000,121,11050802,13805,0,1746143382,13031.439132099993,61.766520930003026,53468.85672840001 2025-05-01,23:49:44.000,121,11050780,13925,0,1746143383,13031.183152320002,61.74537353999767,53468.72397312 2025-05-01,23:49:45.000,121,11050768,14005,0,1746143384,13030.79244633999,61.759471800003666,53468.70301176 2025-05-01,23:49:46.000,121,11050760,13925,0,1746143385,13030.435421909999,61.724226149999595,53468.63314056 2025-05-01,23:49:47.000,121,11050798,14045,0,1746143386,13030.051452239997,61.731275279998954,53468.58423072 2025-05-01,23:49:48.000,121,11050813,13765,0,1746143387,13029.76179091,61.81586483999854,53468.49339816 2025-05-01,23:49:49.000,121,11050802,13885,0,1746143388,13029.43171171999,61.81586483999854,53468.41653984 2025-05-01,23:49:50.000,121,11050770,13925,0,1746143389,13029.148786699989,61.829963100004534,53468.27679744 2025-05-01,23:49:51.000,121,11050797,13885,0,1746143390,13028.798498579992,61.91455266000412,53468.23487472001 2025-05-01,23:49:52.000,121,11050811,13925,0,1746143391,13028.555991419991,61.949798310000915,53468.13705504001 2025-05-01,23:49:53.000,121,11050836,14005,0,1746143392,13028.347165809995,62.006191350003064,53468.06019672 2025-05-01,23:49:54.000,121,11050820,14205,0,1746143393,13028.1383402,62.02733874000114,53468.00429976 2025-05-01,23:49:55.000,121,11050797,13805,0,1746143394,13027.983405069994,62.05553525999858,53467.87154448 2025-05-01,23:49:56.000,121,11050796,13885,0,1746143395,13027.882360419993,62.07668265000393,53467.86455736 2025-05-01,23:49:57.000,121,11050789,13885,0,1746143396,13027.761106839993,62.01324048000242,53467.82263464 2025-05-01,23:49:58.000,121,11050757,14325,0,1746143397,13027.700480049993,61.956847440000274,53467.79468616 2025-05-01,23:49:59.000,121,11050852,14205,0,1746143398,13027.673534809997,61.900454399998125,53467.71084072001 2025-05-01,23:50:00.000,121,11050810,14245,0,1746143399,13027.693743739997,61.83701223000389,53467.62000816 2025-05-01,23:50:01.000,121,11050810,13845,0,1746143400,13027.707216360002,61.724226149999595,53467.56411120001 2025-05-01,23:50:02.000,121,11050824,13845,0,1746143401,13027.740897909993,61.63963659000001,53467.55712408 2025-05-01,23:50:03.000,121,11050801,14085,0,1746143402,13027.680271119993,61.533899640002346,53467.48725288 2025-05-01,23:50:04.000,121,11050801,13965,0,1746143403,13027.639853259992,61.46340834000148,53467.43834304 2025-05-01,23:50:05.000,121,11050817,14285,0,1746143404,13027.579226469992,61.38586791000125,53467.46629152001 2025-05-01,23:50:06.000,121,11050826,13805,0,1746143405,13027.552281229997,61.308327480001026,53467.424368800006 2025-05-01,23:50:07.000,121,11050801,14045,0,1746143406,13027.457972889992,61.26603270000487,53467.31257488 2025-05-01,23:50:08.000,121,11050839,14365,0,1746143407,13027.289565139996,61.20963966000272,53467.32654912001 2025-05-01,23:50:09.000,121,11050806,13885,0,1746143408,13027.17504786999,61.23783618000016,53467.22174232 2025-05-01,23:50:10.000,121,11050819,13845,0,1746143409,13027.087475839995,61.2307870500008,53467.24270368 2025-05-01,23:50:11.000,121,11050790,13925,0,1746143410,13026.93927702,61.322425739999744,53467.305587760005 2025-05-01,23:50:12.000,121,11050849,13925,0,1746143411,13026.656351999998,61.39291704000061,53467.2147552 2025-05-01,23:50:13.000,121,11050823,13845,0,1746143412,13026.501416869993,61.484555729999556,53467.17283248 2025-05-01,23:50:14.000,121,11050846,13925,0,1746143413,13026.333009119997,61.63963659000001,53467.10296128 2025-05-01,23:50:15.000,121,11050787,13845,0,1746143414,13026.110710889996,61.75242267000431,53467.033090079996 2025-05-01,23:50:16.000,121,11050766,13965,0,1746143415,13025.88167635,61.90750353000476,53466.9352704 2025-05-01,23:50:17.000,121,11050806,13885,0,1746143416,13025.63243287999,62.04143699999986,53466.84443784001 2025-05-01,23:50:18.000,121,11050813,13725,0,1746143417,13025.349507860003,62.189468730000954,53466.78854088 2025-05-01,23:50:19.000,121,11050760,14085,0,1746143418,13025.093528079997,62.25996003000182,53466.8304636 2025-05-01,23:50:20.000,121,11050796,13845,0,1746143419,13024.78365782,62.33045133000269,53466.77456664001 2025-05-01,23:50:21.000,121,11050836,14245,0,1746143420,13024.55462327999,62.407991760002915,53466.6907212 2025-05-01,23:50:22.000,121,11050798,14125,0,1746143421,13024.312116119989,62.45733566999843,53466.66277272 2025-05-01,23:50:23.000,121,11050804,14045,0,1746143422,13024.110026820003,62.47848306000378,53466.62783712001 2025-05-01,23:50:24.000,121,11050798,14405,0,1746143423,13023.961827999992,62.45733566999843,53466.5509788 2025-05-01,23:50:25.000,121,11050775,14125,0,1746143424,13023.820365489992,62.45028653999907,53466.48809472001 2025-05-01,23:50:26.000,121,11050800,13885,0,1746143425,13023.64522143,62.400942630003556,53466.446172 2025-05-01,23:50:27.000,121,11050800,13965,0,1746143426,13023.57785832999,62.400942630003556,53466.40424928 2025-05-01,23:50:28.000,121,11050781,14165,0,1746143427,13023.530704159995,62.3938935000042,53466.27848112 2025-05-01,23:50:29.000,121,11050780,13845,0,1746143428,13023.37576902999,62.3797952399982,53466.20860992 2025-05-01,23:50:30.000,121,11050817,14085,0,1746143429,13023.32187855,62.407991760002915,53466.20860992 2025-05-01,23:50:31.000,121,11050799,13925,0,1746143430,13023.241042829999,62.43618828000035,53466.17367432001 2025-05-01,23:50:32.000,121,11050783,13525,0,1746143431,13023.139998179999,62.44323740999971,53466.11079024 2025-05-01,23:50:33.000,121,11050809,13765,0,1746143432,13023.032217219989,62.48553219000314,53466.061880400004 2025-05-01,23:50:34.000,121,11050745,13885,0,1746143433,13022.890754710003,62.527826969999296,53465.99899632 2025-05-01,23:50:35.000,121,11050782,13885,0,1746143434,13022.782973749992,62.60536739999952,53465.94309936 2025-05-01,23:50:36.000,121,11050800,13765,0,1746143435,13022.688665410002,62.69700608999847,53465.845279680005 2025-05-01,23:50:37.000,121,11050826,14165,0,1746143436,13022.479839799991,62.71815348000382,53465.86624104001 2025-05-01,23:50:38.000,121,11050783,13965,0,1746143437,13022.31816835999,62.78159564999805,53465.81034408 2025-05-01,23:50:39.000,121,11050761,13805,0,1746143438,13022.12281537,62.8379886900002,53465.76143424 2025-05-01,23:50:40.000,121,11050815,14165,0,1746143439,13021.934198689989,62.90143086000171,53465.69855016001 2025-05-01,23:50:41.000,121,11050787,13885,0,1746143440,13021.691691530003,62.936676509998506,53465.677588800005 2025-05-01,23:50:42.000,121,11050768,14005,0,1746143441,13021.476129609997,63.01421693999873,53465.58675624 2025-05-01,23:50:43.000,121,11050797,13885,0,1746143442,13021.280776619991,63.042413460003445,53465.558807760004 2025-05-01,23:50:44.000,121,11050795,14005,0,1746143443,13021.051742079995,63.11290476000431,53465.49592368 2025-05-01,23:50:45.000,121,11050752,14085,0,1746143444,13020.849652779994,63.1974943200039,53465.44002672 2025-05-01,23:50:46.000,121,11050785,14165,0,1746143445,13020.661036099998,63.26093648999813,53465.43303960001 2025-05-01,23:50:47.000,121,11050809,14045,0,1746143446,13020.492628350003,63.32437865999964,53465.36316840001 2025-05-01,23:50:48.000,121,11050827,14005,0,1746143447,13020.357902149997,63.394869960000506,53465.32124568 2025-05-01,23:50:49.000,121,11050804,13965,0,1746143448,13020.223175949992,63.51470517000416,53465.2583616 2025-05-01,23:50:50.000,121,11050803,14085,0,1746143449,13020.101922369991,63.585196469997754,53465.23041312 2025-05-01,23:50:51.000,121,11050788,14205,0,1746143450,13019.933514619996,63.65568776999862,53465.125606320005 2025-05-01,23:50:52.000,121,11050762,13885,0,1746143451,13019.79878841999,63.71208081000077,53465.09067072 2025-05-01,23:50:53.000,121,11050805,14005,0,1746143452,13019.691007459995,63.71208081000077,53465.03477376 2025-05-01,23:50:54.000,121,11050779,13845,0,1746143453,13019.542808639999,63.796670370000356,53464.97887680001 2025-05-01,23:50:55.000,121,11050789,14005,0,1746143454,13019.421555059998,63.860112540001865,53464.9439412 2025-05-01,23:50:56.000,121,11050792,14085,0,1746143455,13019.280092549998,63.93060384000273,53464.888044240004 2025-05-01,23:50:57.000,121,11050804,13765,0,1746143456,13019.199256829997,63.94470210000145,53464.790224560005 2025-05-01,23:50:58.000,121,11050837,14245,0,1746143457,13019.084739559992,63.98699688000488,53464.7692632 2025-05-01,23:50:59.000,121,11050824,13765,0,1746143458,13018.956749669996,64.05043904999911,53464.720353360004 2025-05-01,23:51:00.000,121,11050791,13885,0,1746143459,13018.869177640001,64.09273383000254,53464.671443520005 2025-05-01,23:51:01.000,121,11050758,14005,0,1746143460,13018.781605609991,64.14207773999806,53464.58759808 2025-05-01,23:51:02.000,121,11050772,13725,0,1746143461,13018.72097881999,64.18437252000149,53464.51772688001 2025-05-01,23:51:03.000,121,11050809,14165,0,1746143462,13018.653615719995,64.17732339000213,53464.44785568001 2025-05-01,23:51:04.000,121,11050801,14045,0,1746143463,13018.673824649995,64.22666729999764,53464.39195872 2025-05-01,23:51:05.000,121,11050779,13965,0,1746143464,13018.62667048,64.25486382000236,53464.37099736 2025-05-01,23:51:06.000,121,11050766,13965,0,1746143465,13018.673824649995,64.32535512000322,53464.37099736 2025-05-01,23:51:07.000,121,11050792,13845,0,1746143466,13018.694033579995,64.33945338000194,53464.32907464001 2025-05-01,23:51:08.000,121,11050808,14085,0,1746143467,13018.734451439996,64.33945338000194,53464.336061760005 2025-05-01,23:51:09.000,121,11050790,14405,0,1746143468,13018.774869299996,64.36764989999938,53464.287151920005 2025-05-01,23:51:10.000,121,11050781,14085,0,1746143469,13018.801814539991,64.41699381000217,53464.238242080006 2025-05-01,23:51:11.000,121,11050790,14125,0,1746143470,13018.855705019996,64.43814120000025,53464.238242080006 2025-05-01,23:51:12.000,121,11050768,14165,0,1746143471,13018.848968710001,64.4945342400024,53464.168370880005 2025-05-01,23:51:13.000,121,11050790,13845,0,1746143472,13018.875913949996,64.48748511000304,53464.20330648 2025-05-01,23:51:14.000,121,11050798,14285,0,1746143473,13018.855705019996,64.53682901999855,53464.18933224001 2025-05-01,23:51:15.000,121,11050754,13805,0,1746143474,13018.835496089996,64.54387814999791,53464.18234512001 2025-05-01,23:51:16.000,121,11050797,14045,0,1746143475,13018.82875978,64.5932220600007,53464.15439664 2025-05-01,23:51:17.000,121,11050765,13805,0,1746143476,13018.835496089996,64.66371336000157,53464.14740952 2025-05-01,23:51:18.000,121,11050824,13925,0,1746143477,13018.822023469991,64.74125379000179,53464.08452544 2025-05-01,23:51:19.000,121,11050807,14085,0,1746143478,13018.815287159996,64.79764683000394,53464.11247392001 2025-05-01,23:51:20.000,121,11050788,14005,0,1746143479,13018.76813299,64.87518726000417,53464.09151256001 2025-05-01,23:51:21.000,121,11050751,14045,0,1746143480,13018.734451439996,64.98092421000183,53464.09151256001 2025-05-01,23:51:22.000,121,11050788,14005,0,1746143481,13018.70076988999,65.04436638000334,53464.11247392001 2025-05-01,23:51:23.000,121,11050801,13805,0,1746143482,13018.694033579995,65.14305420000164,53464.06356408001 2025-05-01,23:51:24.000,121,11050780,14085,0,1746143483,13018.673824649995,65.27698767000402,53464.049589840004 2025-05-01,23:51:25.000,121,11050768,14085,0,1746143484,13018.60646155,65.38272462000168,53464.01465424001 2025-05-01,23:51:26.000,121,11050816,13885,0,1746143485,13018.58625262,65.47436331000063,53464.14042240001 2025-05-01,23:51:27.000,121,11050743,14285,0,1746143486,13018.54583476,65.61534591000236,53464.11247392001 2025-05-01,23:51:28.000,121,11050819,14125,0,1746143487,13018.5054169,65.65764068999852,53464.1054868 2025-05-01,23:51:29.000,121,11050825,13885,0,1746143488,13018.46499904,65.7069846000013,53464.06356408001 2025-05-01,23:51:30.000,121,11050785,13965,0,1746143489,13018.39763593999,65.72108286000002,53464.07753832 2025-05-01,23:51:31.000,121,11050814,14205,0,1746143490,13018.310063909994,65.7069846000013,53464.04260272001 2025-05-01,23:51:32.000,121,11050766,13725,0,1746143491,13018.215755569989,65.6435424299998,53463.99369288001 2025-05-01,23:51:33.000,121,11050801,13885,0,1746143492,13018.054084130003,65.6435424299998,53464.070551200006 2025-05-01,23:51:34.000,121,11050826,13965,0,1746143493,13017.932830550002,65.608296780003,53464.04260272001 2025-05-01,23:51:35.000,121,11050803,13925,0,1746143494,13017.757686489997,65.57305112999893,53463.99369288001 2025-05-01,23:51:36.000,121,11050772,14045,0,1746143495,13017.643169219991,65.56600199999957,53463.97971864 2025-05-01,23:51:37.000,121,11050768,14125,0,1746143496,13017.50844302,65.53780548000213,53464.00766712 2025-05-01,23:51:38.000,121,11050815,14045,0,1746143497,13017.42087098999,65.53075635000278,53464.02164136001 2025-05-01,23:51:39.000,121,11050822,13805,0,1746143498,13017.32656265,65.56600199999957,53463.97971864 2025-05-01,23:51:40.000,121,11050795,14085,0,1746143499,13017.19857275999,65.51665809000406,53463.97971864 2025-05-01,23:51:41.000,121,11050809,14005,0,1746143500,13017.030165009994,65.55190374000085,53463.97273152001 2025-05-01,23:51:42.000,121,11050824,13965,0,1746143501,13016.902175119998,65.57305112999893,53463.97971864 2025-05-01,23:51:43.000,121,11050794,13885,0,1746143502,13016.801130469998,65.6435424299998,53463.9308088 2025-05-01,23:51:44.000,121,11050800,13965,0,1746143503,13016.659667959997,65.71403373000066,53463.88888608 2025-05-01,23:51:45.000,121,11050798,13765,0,1746143504,13016.565359619992,65.77747590000217,53463.86792472 2025-05-01,23:51:46.000,121,11050774,13925,0,1746143505,13016.531678070001,65.79862329000025,53463.85395048001 2025-05-01,23:51:47.000,121,11050787,13765,0,1746143506,13016.417160799996,65.80567241999961,53463.832989120005 2025-05-01,23:51:48.000,121,11050818,13925,0,1746143507,13016.32285245999,65.77747590000217,53463.80504064001 2025-05-01,23:51:49.000,121,11050799,14005,0,1746143508,13016.30264352999,65.79157416000089,53463.74914368 2025-05-01,23:51:50.000,121,11050830,14005,0,1746143509,13016.275698289995,65.72813198999938,53463.70023384 2025-05-01,23:51:51.000,121,11050839,13925,0,1746143510,13016.174653639995,65.68583721000323,53463.784079280005 2025-05-01,23:51:52.000,121,11050779,14005,0,1746143511,13016.215071499995,65.62944417000108,53463.735169440006 2025-05-01,23:51:53.000,121,11050803,13725,0,1746143512,13016.24201673999,65.55190374000085,53463.60940128001 2025-05-01,23:51:54.000,121,11050806,14005,0,1746143513,13016.134235779995,65.5096089600047,53463.70722096001 2025-05-01,23:51:55.000,121,11050795,13805,0,1746143514,13016.08034529999,65.46731418000127,53463.72818232001 2025-05-01,23:51:56.000,121,11050776,13885,0,1746143515,13016.04666375,65.45321592000255,53463.714208080004 2025-05-01,23:51:57.000,121,11050792,13965,0,1746143516,13016.02645482,65.46026505000191,53463.651324 2025-05-01,23:51:58.000,121,11050771,14165,0,1746143517,13015.952355409994,65.4955106999987,53463.67927248001 2025-05-01,23:51:59.000,121,11050803,14165,0,1746143518,13015.952355409994,65.51665809000406,53463.665298240005 2025-05-01,23:52:00.000,121,11050821,13845,0,1746143519,13015.97930064999,65.57305112999893,53463.651324 2025-05-01,23:52:01.000,121,11050810,13845,0,1746143520,13015.972564339994,65.61534591000236,53463.70023384 2025-05-01,23:52:02.000,121,11050798,14045,0,1746143521,13015.911937549994,65.67173895000451,53463.63734976001 2025-05-01,23:52:03.000,121,11050825,14005,0,1746143522,13015.932146479994,65.7422302499981,53463.62337552 2025-05-01,23:52:04.000,121,11050775,13805,0,1746143523,13015.89846492999,65.73518111999874,53463.64433688 2025-05-01,23:52:05.000,121,11050830,14245,0,1746143524,13015.831101829994,65.78452503000153,53463.65831112001 2025-05-01,23:52:06.000,121,11050781,14005,0,1746143525,13015.783947659998,65.77042677000281,53463.60940128001 2025-05-01,23:52:07.000,121,11050777,14125,0,1746143526,13015.696375629988,65.7563285100041,53463.714208080004 2025-05-01,23:52:08.000,121,11050776,14045,0,1746143527,13015.696375629988,65.72813198999938,53463.63734976001 2025-05-01,23:52:09.000,121,11050768,13965,0,1746143528,13015.642485149998,65.72108286000002,53463.665298240005 2025-05-01,23:52:10.000,121,11050819,13805,0,1746143529,13015.635748840003,65.72108286000002,53463.65831112001 2025-05-01,23:52:11.000,121,11050796,14125,0,1746143530,13015.608803599993,65.72108286000002,53463.69324672 2025-05-01,23:52:12.000,121,11050787,13805,0,1746143531,13015.669430389993,65.59419852000428,53463.69324672 2025-05-01,23:52:13.000,121,11050736,13965,0,1746143532,13015.730057179993,65.58010025999829,53463.68625960001 2025-05-01,23:52:14.000,121,11050808,13885,0,1746143533,13015.736793489988,65.55895287000021,53463.68625960001 2025-05-01,23:52:15.000,121,11050801,14045,0,1746143534,13015.736793489988,65.43206853000447,53463.67927248001 2025-05-01,23:52:16.000,121,11050752,14205,0,1746143535,13015.750266109993,65.36862636000296,53463.714208080004 2025-05-01,23:52:17.000,121,11050807,13965,0,1746143536,13015.750266109993,65.33338070999889,53463.72818232001 2025-05-01,23:52:18.000,121,11050750,13645,0,1746143537,13015.757002419989,65.26288940999802,53463.69324672 2025-05-01,23:52:19.000,121,11050766,14085,0,1746143538,13015.703111939998,65.17829984999844,53463.7211952 2025-05-01,23:52:20.000,121,11050770,13805,0,1746143539,13015.662694079998,65.13600507000228,53463.72818232001 2025-05-01,23:52:21.000,121,11050773,14005,0,1746143540,13015.588594669993,65.12190681000357,53463.70722096001 2025-05-01,23:52:22.000,121,11050762,13725,0,1746143541,13015.467341089992,65.07256290000078,53463.74215656 2025-05-01,23:52:23.000,121,11050774,14085,0,1746143542,13015.406714299992,65.04436638000334,53463.7211952 2025-05-01,23:52:24.000,121,11050806,13805,0,1746143543,13015.346087509992,65.07256290000078,53463.77010504 2025-05-01,23:52:25.000,121,11050813,13885,0,1746143544,13015.285460719992,65.07961203000013,53463.784079280005 2025-05-01,23:52:26.000,121,11050791,14005,0,1746143545,13015.238306549996,65.0866611599995,53463.74215656 2025-05-01,23:52:27.000,121,11050781,13925,0,1746143546,13015.143998209991,65.12895594000292,53463.75613080001 2025-05-01,23:52:28.000,121,11050777,14005,0,1746143547,13015.096844039996,65.1148576800042,53463.651324 2025-05-01,23:52:29.000,121,11050822,14005,0,1746143548,13014.94190890999,65.16420158999972,53463.74215656 2025-05-01,23:52:30.000,121,11050770,14085,0,1746143549,13014.8678095,65.17125071999908,53463.784079280005 2025-05-01,23:52:31.000,121,11050821,14245,0,1746143550,13014.733083299994,65.19944724000379,53463.72818232001 2025-05-01,23:52:32.000,121,11050819,13845,0,1746143551,13014.564675549998,65.21354550000251,53463.735169440006 2025-05-01,23:52:33.000,121,11050795,13845,0,1746143552,13014.510785069993,65.23469289000059,53463.70722096001 2025-05-01,23:52:34.000,121,11050798,13805,0,1746143553,13014.349113629993,65.24174201999995,53463.7211952 2025-05-01,23:52:35.000,121,11050812,13925,0,1746143554,13014.126815399992,65.24174201999995,53463.67927248001 2025-05-01,23:52:36.000,121,11050813,13765,0,1746143555,13013.978616579996,65.27698767000402,53463.70023384 2025-05-01,23:52:37.000,121,11050768,13885,0,1746143556,13013.816945139995,65.2487911499993,53463.70023384 2025-05-01,23:52:38.000,121,11050778,13845,0,1746143557,13013.635064769995,65.20649637000315,53463.72818232001 2025-05-01,23:52:39.000,121,11050774,14085,0,1746143558,13013.453184399994,65.20649637000315,53463.735169440006 2025-05-01,23:52:40.000,121,11050770,13845,0,1746143559,13013.278040339988,65.12895594000292,53463.75613080001 2025-05-01,23:52:41.000,121,11050796,13805,0,1746143560,13013.089423659992,65.10780855000485,53463.77709216001 2025-05-01,23:52:42.000,121,11050776,14045,0,1746143561,13012.968170079992,65.07961203000013,53463.72818232001 2025-05-01,23:52:43.000,121,11050810,13965,0,1746143562,13012.846916499991,64.98797334000119,53463.735169440006 2025-05-01,23:52:44.000,121,11050757,13885,0,1746143563,13012.67177244,64.94567855999776,53463.63036264 2025-05-01,23:52:45.000,121,11050821,13885,0,1746143564,13012.56399147999,64.86813813000481,53463.70722096001 2025-05-01,23:52:46.000,121,11050802,14165,0,1746143565,13012.456210519995,64.76240117999987,53463.63036264 2025-05-01,23:52:47.000,121,11050786,14245,0,1746143566,13012.38884742,64.69895900999836,53463.68625960001 2025-05-01,23:52:48.000,121,11050746,13845,0,1746143567,13012.355165869994,64.60732031999942,53463.63036264 2025-05-01,23:52:49.000,121,11050804,13845,0,1746143568,13012.30127538999,64.50863250000111,53463.616388400005 2025-05-01,23:52:50.000,121,11050792,13885,0,1746143569,13012.233912289994,64.46633771999768,53463.65831112001 2025-05-01,23:52:51.000,121,11050804,14085,0,1746143570,13012.233912289994,64.38879729000473,53463.62337552 2025-05-01,23:52:52.000,121,11050801,14125,0,1746143571,13012.274330149994,64.39584642000409,53463.63036264 2025-05-01,23:52:53.000,121,11050788,13765,0,1746143572,13012.267593839999,64.3817481599981,53463.58843992001 2025-05-01,23:52:54.000,121,11050803,13925,0,1746143573,13012.247384909999,64.41699381000217,53463.56049144001 2025-05-01,23:52:55.000,121,11050764,14245,0,1746143574,13012.240648599989,64.40994468000281,53463.57446568 2025-05-01,23:52:56.000,121,11050786,13925,0,1746143575,13012.233912289994,64.4451903299996,53463.58843992001 2025-05-01,23:52:57.000,121,11050769,13925,0,1746143576,13012.213703359994,64.50158337000175,53463.567478560006 2025-05-01,23:52:58.000,121,11050796,14245,0,1746143577,13012.186758119999,64.55092728000454,53463.58843992001 2025-05-01,23:52:59.000,121,11050785,14165,0,1746143578,13012.132867639993,64.64961510000285,53463.53953008001 2025-05-01,23:53:00.000,121,11050807,13925,0,1746143579,13012.058768229988,64.74125379000179,53463.53254296 2025-05-01,23:53:01.000,121,11050782,14005,0,1746143580,13012.045295609998,64.81879422000202,53463.497607360005 2025-05-01,23:53:02.000,121,11050818,13965,0,1746143581,13012.004877749998,64.95977682000375,53463.51856872001 2025-05-01,23:53:03.000,121,11050736,14165,0,1746143582,13012.011614059993,65.01616985999863,53463.567478560006 2025-05-01,23:53:04.000,121,11050787,14085,0,1746143583,13011.977932510003,65.12190681000357,53463.51856872001 2025-05-01,23:53:05.000,121,11050798,14205,0,1746143584,13012.045295609998,65.22059463000187,53463.55350432 2025-05-01,23:53:06.000,121,11050749,14205,0,1746143585,13012.058768229988,65.26993854000466,53463.51158160001 2025-05-01,23:53:07.000,121,11050794,14165,0,1746143586,13012.004877749998,65.30518419000146,53463.53254296 2025-05-01,23:53:08.000,121,11050795,13965,0,1746143587,13012.018350369988,65.34042983999825,53463.5814528 2025-05-01,23:53:09.000,121,11050783,13965,0,1746143588,13012.038559299988,65.37567549000232,53463.53953008001 2025-05-01,23:53:10.000,121,11050785,13965,0,1746143589,13012.011614059993,65.40387200999976,53463.55350432 2025-05-01,23:53:11.000,121,11050749,14085,0,1746143590,13011.964459889998,65.41797026999848,53463.60241416 2025-05-01,23:53:12.000,121,11050795,13845,0,1746143591,13011.917305720002,65.41797026999848,53463.60241416 2025-05-01,23:53:13.000,121,11050790,13965,0,1746143592,13011.836470000002,65.43911766000383,53463.58843992001 2025-05-01,23:53:14.000,121,11050791,14245,0,1746143593,13011.728689039992,65.46026505000191,53463.5814528 2025-05-01,23:53:15.000,121,11050785,14085,0,1746143594,13011.519863429996,65.45321592000255,53463.57446568 2025-05-01,23:53:16.000,121,11050840,13725,0,1746143595,13011.39187354,65.48141243999999,53463.5814528 2025-05-01,23:53:17.000,121,11050789,14245,0,1746143596,13011.27061996,65.48141243999999,53463.58843992001 2025-05-01,23:53:18.000,121,11050850,14285,0,1746143597,13011.095475899994,65.50255982999806,53463.64433688 2025-05-01,23:53:19.000,121,11050816,13925,0,1746143598,13010.960749699989,65.55895287000021,53463.616388400005 2025-05-01,23:53:20.000,121,11050823,13965,0,1746143599,13010.758660400003,65.55190374000085,53463.62337552 2025-05-01,23:53:21.000,121,11050755,14085,0,1746143600,13010.596988960002,65.63649330000044,53463.59542704 2025-05-01,23:53:22.000,121,11050795,14165,0,1746143601,13010.428581209992,65.67173895000451,53463.57446568 2025-05-01,23:53:23.000,121,11050781,13805,0,1746143602,13010.33427287,65.71403373000066,53463.50459448 2025-05-01,23:53:24.000,121,11050823,14005,0,1746143603,13010.25343715,65.7563285100041,53463.46965888001 2025-05-01,23:53:25.000,121,11050810,14445,0,1746143604,13010.07155678,65.78452503000153,53463.48363312 2025-05-01,23:53:26.000,121,11050778,14285,0,1746143605,13009.957039509995,65.80567241999961,53463.56049144001 2025-05-01,23:53:27.000,121,11050819,13725,0,1746143606,13009.889676409999,65.79157416000089,53463.46267176 2025-05-01,23:53:28.000,121,11050773,13845,0,1746143607,13009.829049619999,65.86206546000176,53463.497607360005 2025-05-01,23:53:29.000,121,11050777,13845,0,1746143608,13009.748213899999,65.89731110999855,53463.43472328 2025-05-01,23:53:30.000,121,11050805,14085,0,1746143609,13009.728004969998,65.93255676000263,53463.55350432 2025-05-01,23:53:31.000,121,11050821,14005,0,1746143610,13009.694323419993,66.0030480600035,53463.46267176 2025-05-01,23:53:32.000,121,11050757,14085,0,1746143611,13009.647169249998,66.11583414000052,53463.45568464 2025-05-01,23:53:33.000,121,11050790,14045,0,1746143612,13009.606751389998,66.1017358800018,53463.53953008001 2025-05-01,23:53:34.000,121,11050784,14045,0,1746143613,13009.593278769993,66.17927631000202,53463.5814528 2025-05-01,23:53:35.000,121,11050781,14005,0,1746143614,13009.525915669998,66.22157108999818,53463.53254296 2025-05-01,23:53:36.000,121,11050758,13885,0,1746143615,13009.539388290003,66.22157108999818,53463.51158160001 2025-05-01,23:53:37.000,121,11050819,13885,0,1746143616,13009.411398399992,66.24271848000353,53463.546517200004 2025-05-01,23:53:38.000,121,11050774,14045,0,1746143617,13009.337298990002,66.24976761000289,53463.56049144001 2025-05-01,23:53:39.000,121,11050743,13925,0,1746143618,13009.256463270001,66.27796413000033,53463.52555584 2025-05-01,23:53:40.000,121,11050747,13805,0,1746143619,13009.236254340001,66.21452195999882,53463.49062024001 2025-05-01,23:53:41.000,121,11050812,14245,0,1746143620,13009.128473379991,66.12288326999987,53463.60940128001 2025-05-01,23:53:42.000,121,11050782,13805,0,1746143621,13009.081319209996,66.05944109999837,53463.52555584 2025-05-01,23:53:43.000,121,11050801,14045,0,1746143622,13008.98701086999,65.93255676000263,53463.48363312 2025-05-01,23:53:44.000,121,11050825,14125,0,1746143623,13008.83207574,65.76337764000345,53463.53953008001 2025-05-01,23:53:45.000,121,11050794,14045,0,1746143624,13008.71082216,65.62239504000172,53463.57446568 2025-05-01,23:53:46.000,121,11050794,14205,0,1746143625,13008.555887029994,65.45321592000255,53463.55350432 2025-05-01,23:53:47.000,121,11050802,13645,0,1746143626,13008.468314999998,65.19944724000379,53463.546517200004 2025-05-01,23:53:48.000,121,11050784,13885,0,1746143627,13008.219071530002,65.00912072999927,53463.64433688 2025-05-01,23:53:49.000,121,11050813,14085,0,1746143628,13008.077609020002,64.82584335000138,53463.57446568 2025-05-01,23:53:50.000,121,11050799,14005,0,1746143629,13007.902464959996,64.6566642300022,53463.58843992001 2025-05-01,23:53:51.000,121,11050817,13805,0,1746143630,13007.74752982999,64.48748511000304,53463.567478560006 2025-05-01,23:53:52.000,121,11050783,14165,0,1746143631,13007.61280363,64.40994468000281,53463.5814528 2025-05-01,23:53:53.000,121,11050757,14125,0,1746143632,13007.48481373999,64.26191295000172,53463.53953008001 2025-05-01,23:53:54.000,121,11050816,14005,0,1746143633,13007.377032779994,64.21256903999893,53463.48363312 2025-05-01,23:53:55.000,121,11050801,14085,0,1746143634,13007.269251819998,64.21256903999893,53463.567478560006 2025-05-01,23:53:56.000,121,11050793,14045,0,1746143635,13007.181679789988,64.24076556000364,53463.53953008001 2025-05-01,23:53:57.000,121,11050792,13845,0,1746143636,13007.067162519998,64.20551990999957,53463.546517200004 2025-05-01,23:53:58.000,121,11050775,13965,0,1746143637,13006.945908939997,64.247814690003,53463.546517200004 2025-05-01,23:53:59.000,121,11050779,14085,0,1746143638,13006.838127980001,64.26191295000172,53463.5814528 2025-05-01,23:54:00.000,121,11050797,13925,0,1746143639,13006.764028569996,64.27601121000043,53463.52555584 2025-05-01,23:54:01.000,121,11050762,14005,0,1746143640,13006.683192849996,64.31830599000386,53463.567478560006 2025-05-01,23:54:02.000,121,11050777,13885,0,1746143641,13006.57541189,64.30420772999787,53463.567478560006 2025-05-01,23:54:03.000,121,11050797,13925,0,1746143642,13006.481103549995,64.29715859999851,53463.48363312 2025-05-01,23:54:04.000,121,11050754,13725,0,1746143643,13006.36658627999,64.29715859999851,53463.546517200004 2025-05-01,23:54:05.000,121,11050789,13885,0,1746143644,13006.157760669994,64.26896208000107,53463.58843992001 2025-05-01,23:54:06.000,121,11050799,13885,0,1746143645,13005.982616609988,64.18437252000149,53463.63734976001 2025-05-01,23:54:07.000,121,11050763,14205,0,1746143646,13005.881571960002,64.11388122000062,53463.665298240005 2025-05-01,23:54:08.000,121,11050826,13885,0,1746143647,13005.659273730002,64.05043904999911,53463.665298240005 2025-05-01,23:54:09.000,121,11050783,14045,0,1746143648,13005.511074909991,63.93060384000273,53463.63036264 2025-05-01,23:54:10.000,121,11050811,13965,0,1746143649,13005.383085019996,63.83896515000379,53463.665298240005 2025-05-01,23:54:11.000,121,11050792,14125,0,1746143650,13005.25509513,63.7543755900042,53463.59542704 2025-05-01,23:54:12.000,121,11050810,14085,0,1746143651,13005.12710523999,63.66273689999798,53463.62337552 2025-05-01,23:54:13.000,121,11050766,13965,0,1746143652,13005.019324279994,63.59224560000439,53463.60241416 2025-05-01,23:54:14.000,121,11050828,13965,0,1746143653,13004.938488559994,63.53585256000224,53463.63734976001 2025-05-01,23:54:15.000,121,11050791,14045,0,1746143654,13004.850916529998,63.52175430000352,53463.68625960001 2025-05-01,23:54:16.000,121,11050796,14085,0,1746143655,13004.770080809998,63.47241039000073,53463.63036264 2025-05-01,23:54:17.000,121,11050752,14285,0,1746143656,13004.669036159998,63.507656040004804,53463.63734976001 2025-05-01,23:54:18.000,121,11050772,14125,0,1746143657,13004.554518889992,63.48650864999945,53463.665298240005 2025-05-01,23:54:19.000,121,11050806,14085,0,1746143658,13004.493892099992,63.52175430000352,53463.70722096001 2025-05-01,23:54:20.000,121,11050800,14045,0,1746143659,13004.466946859997,63.48650864999945,53463.70023384 2025-05-01,23:54:21.000,121,11050785,14245,0,1746143660,13004.399583760001,63.56404907999968,53463.665298240005 2025-05-01,23:54:22.000,121,11050792,14045,0,1746143661,13004.372638519992,63.59224560000439,53463.65831112001 2025-05-01,23:54:23.000,121,11050812,13725,0,1746143662,13004.359165900001,63.676835160003975,53463.63734976001 2025-05-01,23:54:24.000,121,11050795,14205,0,1746143663,13004.332220659991,63.69093342000269,53463.64433688 2025-05-01,23:54:25.000,121,11050812,13845,0,1746143664,13004.318748040001,63.796670370000356,53463.60241416 2025-05-01,23:54:26.000,121,11050833,13925,0,1746143665,13004.345693279996,63.82486688999779,53463.665298240005 2025-05-01,23:54:27.000,121,11050793,13965,0,1746143666,13004.271593869991,63.8883090599993,53463.651324 2025-05-01,23:54:28.000,121,11050785,13925,0,1746143667,13004.204230769996,63.93765297000209,53463.72818232001 2025-05-01,23:54:29.000,121,11050771,14085,0,1746143668,13004.17054921999,63.97289861999889,53463.70023384 2025-05-01,23:54:30.000,121,11050745,13885,0,1746143669,13004.103186119995,64.0010951400036,53463.76311792 2025-05-01,23:54:31.000,121,11050791,14245,0,1746143670,13004.06950456999,64.02224253000168,53463.75613080001 2025-05-01,23:54:32.000,121,11050757,13925,0,1746143671,13004.05603195,64.02224253000168,53463.77010504 2025-05-01,23:54:33.000,121,11050773,13965,0,1746143672,13004.04929563999,64.0363407900004,53463.7910664 2025-05-01,23:54:34.000,121,11050806,13805,0,1746143673,13004.01561409,64.02929166000104,53463.76311792 2025-05-01,23:54:35.000,121,11050822,13925,0,1746143674,13004.002141469995,64.02224253000168,53463.7910664 2025-05-01,23:54:36.000,121,11050794,13845,0,1746143675,13003.981932539995,63.93765297000209,53463.7910664 2025-05-01,23:54:37.000,121,11050741,13925,0,1746143676,13003.93477837,63.88125992999994,53463.82600200001 2025-05-01,23:54:38.000,121,11050745,14125,0,1746143677,13003.88762419999,63.83191602000443,53463.832989120005 2025-05-01,23:54:39.000,121,11050756,13845,0,1746143678,13003.800052169994,63.69798255000205,53463.7211952 2025-05-01,23:54:40.000,121,11050765,13925,0,1746143679,13003.74616168999,63.6415895099999,53463.77010504 2025-05-01,23:54:41.000,121,11050823,14165,0,1746143680,13003.665325969989,63.60634386000311,53463.81202776 2025-05-01,23:54:42.000,121,11050798,13765,0,1746143681,13003.517127149993,63.585196469997754,53463.81202776 2025-05-01,23:54:43.000,121,11050802,14005,0,1746143682,13003.402609880002,63.59929473000375,53463.76311792 2025-05-01,23:54:44.000,121,11050785,14125,0,1746143683,13003.308301539997,63.66273689999798,53463.784079280005 2025-05-01,23:54:45.000,121,11050773,13605,0,1746143684,13003.234202129992,63.76142472000356,53463.77709216001 2025-05-01,23:54:46.000,121,11050788,13925,0,1746143685,13003.05905807,63.853063410002505,53463.714208080004 2025-05-01,23:54:47.000,121,11050803,13965,0,1746143686,13002.93780449,63.99404601000424,53463.74914368 2025-05-01,23:54:48.000,121,11050787,13805,0,1746143687,13002.83002352999,64.15617600000405,53463.77010504 2025-05-01,23:54:49.000,121,11050808,13845,0,1746143688,13002.74918780999,64.37469902999874,53463.74914368 2025-05-01,23:54:50.000,121,11050801,13725,0,1746143689,13002.621197919994,64.54387814999791,53463.70722096001 2025-05-01,23:54:51.000,121,11050783,13965,0,1746143690,13002.499944339994,64.68486074999964,53463.69324672 2025-05-01,23:54:52.000,121,11050782,13885,0,1746143691,13002.365218139988,64.88223639000353,53463.64433688 2025-05-01,23:54:53.000,121,11050789,14005,0,1746143692,13002.217019319993,65.0514155100027,53463.60940128001 2025-05-01,23:54:54.000,121,11050803,13845,0,1746143693,13002.075556809992,65.20649637000315,53463.60241416 2025-05-01,23:54:55.000,121,11050806,13645,0,1746143694,13001.913885369991,65.3615772300036,53463.63036264 2025-05-01,23:54:56.000,121,11050800,13885,0,1746143695,13001.745477619996,65.48141243999999,53463.567478560006 2025-05-01,23:54:57.000,121,11050763,13965,0,1746143696,13001.5972788,65.62239504000172,53463.51856872001 2025-05-01,23:54:58.000,121,11050819,13765,0,1746143697,13001.462552599995,65.7422302499981,53463.58843992001 2025-05-01,23:54:59.000,121,11050785,14045,0,1746143698,13001.341299019994,65.81272154999897,53463.51158160001 2025-05-01,23:55:00.000,121,11050760,13925,0,1746143699,13001.186363889989,65.88321284999984,53463.51856872001 2025-05-01,23:55:01.000,121,11050766,14005,0,1746143700,13001.145946029988,65.9537041500007,53463.49062024001 2025-05-01,23:55:02.000,121,11050803,13925,0,1746143701,13001.105528169988,65.96075328000006,53463.48363312 2025-05-01,23:55:03.000,121,11050785,14205,0,1746143702,13001.044901380003,65.93255676000263,53463.476646 2025-05-01,23:55:04.000,121,11050772,14005,0,1746143703,13001.078582929993,65.91140937000455,53463.42773616 2025-05-01,23:55:05.000,121,11050780,13925,0,1746143704,13001.051637689998,65.82681980999769,53463.42773616 2025-05-01,23:55:06.000,121,11050770,13845,0,1746143705,13001.031428759998,65.7422302499981,53463.43472328 2025-05-01,23:55:07.000,121,11050778,14165,0,1746143706,13000.997747209993,65.69288634000259,53463.53254296 2025-05-01,23:55:08.000,121,11050786,14005,0,1746143707,13000.943856730002,65.55190374000085,53463.51158160001 2025-05-01,23:55:09.000,121,11050768,13645,0,1746143708,13000.930384109997,65.45321592000255,53463.49062024001 2025-05-01,23:55:10.000,121,11050788,14085,0,1746143709,13000.849548389997,65.31223332000081,53463.46267176 2025-05-01,23:55:11.000,121,11050786,13725,0,1746143710,13000.768712669997,65.20649637000315,53463.46965888001 2025-05-01,23:55:12.000,121,11050789,13725,0,1746143711,13000.708085879996,65.10075941999821,53463.45568464 2025-05-01,23:55:13.000,121,11050835,13805,0,1746143712,13000.654195399991,64.97387508000247,53463.448697520005 2025-05-01,23:55:14.000,121,11050781,13525,0,1746143713,13000.62051385,64.9033837800016,53463.476646 2025-05-01,23:55:15.000,121,11050750,13965,0,1746143714,13000.58009599,64.88928552000289,53463.43472328 2025-05-01,23:55:16.000,121,11050776,13805,0,1746143715,13000.593568609991,64.81879422000202,53463.42773616 2025-05-01,23:55:17.000,121,11050758,13805,0,1746143716,13000.58009599,64.8046959600033,53463.45568464 2025-05-01,23:55:18.000,121,11050807,14165,0,1746143717,13000.546414439996,64.78354856999795,53463.42074904001 2025-05-01,23:55:19.000,121,11050780,13965,0,1746143718,13000.640722780001,64.73420466000243,53463.44171040001 2025-05-01,23:55:20.000,121,11050784,13965,0,1746143719,13000.775448979992,64.67076249000093,53463.41376192 2025-05-01,23:55:21.000,121,11050812,13845,0,1746143720,13000.863021010002,64.62846771000477,53463.45568464 2025-05-01,23:55:22.000,121,11050756,13965,0,1746143721,13000.957329349993,64.5579764100039,53463.4067748 2025-05-01,23:55:23.000,121,11050796,14165,0,1746143722,13001.112264479998,64.41699381000217,53463.36485208 2025-05-01,23:55:24.000,121,11050794,14125,0,1746143723,13001.246990679989,64.33240425000258,53463.46965888001 2025-05-01,23:55:25.000,121,11050820,14325,0,1746143724,13001.321090089994,64.28306033999979,53463.476646 2025-05-01,23:55:26.000,121,11050839,14085,0,1746143725,13001.40866211999,64.14207773999806,53463.46965888001 2025-05-01,23:55:27.000,121,11050781,13965,0,1746143726,13001.50970676999,64.00814427000296,53463.51856872001 2025-05-01,23:55:28.000,121,11050831,13965,0,1746143727,13001.523179389995,64.0010951400036,53463.58843992001 2025-05-01,23:55:29.000,121,11050784,14045,0,1746143728,13001.57033355999,63.93765297000209,53463.56049144001 2025-05-01,23:55:30.000,121,11050804,13845,0,1746143729,13001.59054248999,63.83191602000443,53463.51158160001 2025-05-01,23:55:31.000,121,11050763,13925,0,1746143730,13001.624224039995,63.83191602000443,53463.567478560006 2025-05-01,23:55:32.000,121,11050782,13845,0,1746143731,13001.61075141999,63.77552298000228,53463.567478560006 2025-05-01,23:55:33.000,121,11050796,13885,0,1746143732,13001.61075141999,63.74732646000484,53463.67927248001 2025-05-01,23:55:34.000,121,11050783,13885,0,1746143733,13001.705059759995,63.74027732999821,53463.69324672 2025-05-01,23:55:35.000,121,11050763,14085,0,1746143734,13001.664641899995,63.796670370000356,53463.67927248001 2025-05-01,23:55:36.000,121,11050815,14085,0,1746143735,13001.65116927999,63.846014280003146,53463.63036264 2025-05-01,23:55:37.000,121,11050794,13805,0,1746143736,13001.65790559,63.82486688999779,53463.65831112001 2025-05-01,23:55:38.000,121,11050790,13765,0,1746143737,13001.664641899995,63.867161670001224,53463.714208080004 2025-05-01,23:55:39.000,121,11050742,14285,0,1746143738,13001.684850829995,63.93765297000209,53463.69324672 2025-05-01,23:55:40.000,121,11050779,13925,0,1746143739,13001.75895024,63.96584948999953,53463.651324 2025-05-01,23:55:41.000,121,11050812,14245,0,1746143740,13001.77915917,64.08568470000318,53463.784079280005 2025-05-01,23:55:42.000,121,11050830,14005,0,1746143741,13001.765686549996,64.1350286099987,53463.74914368 2025-05-01,23:55:43.000,121,11050833,13965,0,1746143742,13001.7993681,64.12797947999934,53463.8609376 2025-05-01,23:55:44.000,121,11050828,14085,0,1746143743,13001.806104409996,64.17027426000277,53463.79805352 2025-05-01,23:55:45.000,121,11050790,14045,0,1746143744,13001.81957703,64.21256903999893,53463.84696336001 2025-05-01,23:55:46.000,121,11050807,13725,0,1746143745,13001.785895479996,64.18437252000149,53463.84696336001 2025-05-01,23:55:47.000,121,11050761,13845,0,1746143746,13001.69832345,64.14207773999806,53463.81901488 2025-05-01,23:55:48.000,121,11050725,14085,0,1746143747,13001.604015109995,64.12797947999934,53463.832989120005 2025-05-01,23:55:49.000,121,11050779,14005,0,1746143748,13001.55012462999,64.0997829600019,53463.86792472 2025-05-01,23:55:50.000,121,11050813,14085,0,1746143749,13001.45581629,64.07158644000447,53463.902860320006 2025-05-01,23:55:51.000,121,11050772,13965,0,1746143750,13001.307617469989,64.01519340000232,53463.88888608 2025-05-01,23:55:52.000,121,11050793,13885,0,1746143751,13001.206572819989,63.916505580004014,53463.88888608 2025-05-01,23:55:53.000,121,11050809,14045,0,1746143752,13001.119000789993,63.88125992999994,53463.92382168001 2025-05-01,23:55:54.000,121,11050757,13765,0,1746143753,13000.977538279993,63.853063410002505,53463.90984744 2025-05-01,23:55:55.000,121,11050779,14165,0,1746143754,13000.930384109997,63.78257211000164,53463.92382168001 2025-05-01,23:55:56.000,121,11050784,13925,0,1746143755,13000.836075769992,63.73322819999885,53463.91683456 2025-05-01,23:55:57.000,121,11050772,13925,0,1746143756,13000.761976360001,63.65568776999862,53463.90984744 2025-05-01,23:55:58.000,121,11050771,13885,0,1746143757,13000.714822189992,63.669786030004616,53463.85395048001 2025-05-01,23:55:59.000,121,11050793,13805,0,1746143758,13000.647459089996,63.620442120001826,53463.87491184001 2025-05-01,23:56:00.000,121,11050772,14005,0,1746143759,13000.640722780001,63.59929473000375,53463.88888608 2025-05-01,23:56:01.000,121,11050815,13965,0,1746143760,13000.566623369996,63.55699995000032,53463.89587320001 2025-05-01,23:56:02.000,121,11050773,14085,0,1746143761,13000.53294181999,63.571098209999036,53463.881898960004 2025-05-01,23:56:03.000,121,11050825,14205,0,1746143762,13000.41842455,63.52880343000288,53463.95875728 2025-05-01,23:56:04.000,121,11050782,14085,0,1746143763,13000.33758883,63.507656040004804,53463.82600200001 2025-05-01,23:56:05.000,121,11050765,14005,0,1746143764,13000.22980786999,63.50060690999817,53463.8609376 2025-05-01,23:56:06.000,121,11050817,14005,0,1746143765,13000.182653699994,63.51470517000416,53463.832989120005 2025-05-01,23:56:07.000,121,11050826,13965,0,1746143766,13000.088345359989,63.51470517000416,53463.87491184001 2025-05-01,23:56:08.000,121,11050792,13885,0,1746143767,12999.980564399993,63.5429016900016,53463.8609376 2025-05-01,23:56:09.000,121,11050807,14165,0,1746143768,12999.940146539993,63.578147339998395,53463.87491184001 2025-05-01,23:56:10.000,121,11050766,13925,0,1746143769,12999.852574509998,63.620442120001826,53463.87491184001 2025-05-01,23:56:11.000,121,11050803,14125,0,1746143770,12999.744793550002,63.683884290003334,53463.85395048001 2025-05-01,23:56:12.000,121,11050814,14005,0,1746143771,12999.657221519992,63.810768629999075,53463.85395048001 2025-05-01,23:56:13.000,121,11050799,14165,0,1746143772,12999.556176869992,63.8883090599993,53463.832989120005 2025-05-01,23:56:14.000,121,11050785,14285,0,1746143773,12999.475341149991,63.98699688000488,53463.79805352 2025-05-01,23:56:15.000,121,11050765,14205,0,1746143774,12999.33387863999,64.1350286099987,53463.83997624 2025-05-01,23:56:16.000,121,11050759,13765,0,1746143775,12999.246306609995,64.23371643000428,53463.77010504 2025-05-01,23:56:17.000,121,11050786,13925,0,1746143776,12999.145261959995,64.40289555000345,53463.74914368 2025-05-01,23:56:18.000,121,11050764,14005,0,1746143777,12998.983590519994,64.4945342400024,53463.7211952 2025-05-01,23:56:19.000,121,11050806,13685,0,1746143778,12998.821919079994,64.62846771000477,53463.72818232001 2025-05-01,23:56:20.000,121,11050761,14085,0,1746143779,12998.700665499993,64.72010640000371,53463.69324672 2025-05-01,23:56:21.000,121,11050800,13925,0,1746143780,12998.552466679997,64.78354856999795,53463.65831112001 2025-05-01,23:56:22.000,121,11050787,13885,0,1746143781,12998.485103580002,64.82584335000138,53463.63734976001 2025-05-01,23:56:23.000,121,11050814,13765,0,1746143782,12998.357113689992,64.82584335000138,53463.616388400005 2025-05-01,23:56:24.000,121,11050793,14085,0,1746143783,12998.296486899992,64.86813813000481,53463.63734976001 2025-05-01,23:56:25.000,121,11050798,14245,0,1746143784,12998.20217856,64.8399416100001,53463.63036264 2025-05-01,23:56:26.000,121,11050814,13925,0,1746143785,12998.148288079996,64.78354856999795,53463.616388400005 2025-05-01,23:56:27.000,121,11050811,14205,0,1746143786,12997.99335294999,64.79059770000458,53463.59542704 2025-05-01,23:56:28.000,121,11050804,13885,0,1746143787,12997.81147257999,64.76945030999923,53463.567478560006 2025-05-01,23:56:29.000,121,11050749,13845,0,1746143788,12997.696955309999,64.72010640000371,53463.546517200004 2025-05-01,23:56:30.000,121,11050800,13845,0,1746143789,12997.555492799998,64.72715553000307,53463.51158160001 2025-05-01,23:56:31.000,121,11050838,13805,0,1746143790,12997.346667190002,64.72715553000307,53463.46965888001 2025-05-01,23:56:32.000,121,11050812,13805,0,1746143791,12997.117632649992,64.70600813999772,53463.46965888001 2025-05-01,23:56:33.000,121,11050804,13965,0,1746143792,12996.929015969996,64.73420466000243,53463.42773616 2025-05-01,23:56:34.000,121,11050797,14005,0,1746143793,12996.706717739995,64.76945030999923,53463.31594224 2025-05-01,23:56:35.000,121,11050800,13925,0,1746143794,12996.51136474999,64.78354856999795,53463.25305816001 2025-05-01,23:56:36.000,121,11050808,13925,0,1746143795,12996.268857589988,64.79764683000394,53463.22510968001 2025-05-01,23:56:37.000,121,11050831,14125,0,1746143796,12995.985932570002,64.8046959600033,53463.25305816001 2025-05-01,23:56:38.000,121,11050772,13765,0,1746143797,12995.777106959991,64.76240117999987,53463.1971612 2025-05-01,23:56:39.000,121,11050758,14005,0,1746143798,12995.608699209995,64.74125379000179,53463.21812256 2025-05-01,23:56:40.000,121,11050818,13885,0,1746143799,12995.44029146,64.71305727000436,53463.14825136 2025-05-01,23:56:41.000,121,11050791,14085,0,1746143800,12995.29209263999,64.67781162000028,53463.14825136 2025-05-01,23:56:42.000,121,11050785,14045,0,1746143801,12995.130421199989,64.60732031999942,53463.064405920006 2025-05-01,23:56:43.000,121,11050808,13885,0,1746143802,12994.995694999998,64.60027119000006,53463.043444560004 2025-05-01,23:56:44.000,121,11050811,13925,0,1746143803,12994.887914040002,64.64256597000349,53462.97357336 2025-05-01,23:56:45.000,121,11050826,14205,0,1746143804,12994.793605699997,64.62846771000477,53462.91767640001 2025-05-01,23:56:46.000,121,11050822,13805,0,1746143805,12994.712769979997,64.64961510000285,53462.91068928 2025-05-01,23:56:47.000,121,11050813,14085,0,1746143806,12994.631934259996,64.691909879999,53462.80588248 2025-05-01,23:56:48.000,121,11050830,13845,0,1746143807,12994.564571160001,64.76945030999923,53462.80588248 2025-05-01,23:56:49.000,121,11050768,14245,0,1746143808,12994.47699912999,64.83289248000074,53462.78492112 2025-05-01,23:56:50.000,121,11050770,13965,0,1746143809,12994.41637233999,64.87518726000417,53462.77094688001 2025-05-01,23:56:51.000,121,11050826,13965,0,1746143810,12994.328800309995,64.97387508000247,53462.74998552001 2025-05-01,23:56:52.000,121,11050776,13805,0,1746143811,12994.187337799995,65.03731725000398,53462.76395976 2025-05-01,23:56:53.000,121,11050804,13925,0,1746143812,12994.1199747,65.1148576800042,53462.70107568001 2025-05-01,23:56:54.000,121,11050803,14005,0,1746143813,12993.985248499994,65.14305420000164,53462.708062800004 2025-05-01,23:56:55.000,121,11050797,13885,0,1746143814,12993.857258609998,65.13600507000228,53462.73601128 2025-05-01,23:56:56.000,121,11050833,14205,0,1746143815,12993.729268720002,65.17829984999844,53462.7429984 2025-05-01,23:56:57.000,121,11050792,14005,0,1746143816,12993.594542519997,65.17125071999908,53462.777934000005 2025-05-01,23:56:58.000,121,11050781,14165,0,1746143817,12993.473288939997,65.19944724000379,53462.729024160006 2025-05-01,23:56:59.000,121,11050808,13805,0,1746143818,12993.405925840001,65.19944724000379,53462.7429984 2025-05-01,23:57:00.000,121,11050809,13885,0,1746143819,12993.318353809991,65.19239811000443,53462.79889536001 2025-05-01,23:57:01.000,121,11050824,13885,0,1746143820,12993.22404547,65.17125071999908,53462.777934000005 2025-05-01,23:57:02.000,121,11050821,14085,0,1746143821,12993.17689129999,65.15715246000036,53462.7429984 2025-05-01,23:57:03.000,121,11050806,13845,0,1746143822,12993.129737129995,65.150103330001,53462.72203704001 2025-05-01,23:57:04.000,121,11050843,14085,0,1746143823,12993.008483549995,65.150103330001,53462.71504992 2025-05-01,23:57:05.000,121,11050816,13845,0,1746143824,12992.99501092999,65.19944724000379,53462.6381916 2025-05-01,23:57:06.000,121,11050789,14205,0,1746143825,12992.887229969994,65.15715246000036,53462.74998552001 2025-05-01,23:57:07.000,121,11050810,14045,0,1746143826,12992.819866869999,65.22059463000187,53462.7429984 2025-05-01,23:57:08.000,121,11050793,13925,0,1746143827,12992.806394249994,65.22059463000187,53462.72203704001 2025-05-01,23:57:09.000,121,11050819,14165,0,1746143828,12992.83333948999,65.28403680000338,53462.67312720001 2025-05-01,23:57:10.000,121,11050796,14085,0,1746143829,12992.91417520999,65.33338070999889,53462.68710144 2025-05-01,23:57:11.000,121,11050846,14245,0,1746143830,12993.01521985999,65.37567549000232,53462.58229464001 2025-05-01,23:57:12.000,121,11050782,13685,0,1746143831,12992.98153831,65.36862636000296,53462.6381916 2025-05-01,23:57:13.000,121,11050785,13805,0,1746143832,12993.08258296,65.38272462000168,53462.61723024 2025-05-01,23:57:14.000,121,11050819,14205,0,1746143833,12993.07584664999,65.46026505000191,53462.64517872 2025-05-01,23:57:15.000,121,11050799,14245,0,1746143834,12993.05563771999,65.52370722000342,53462.708062800004 2025-05-01,23:57:16.000,121,11050823,13885,0,1746143835,12993.01521985999,65.62239504000172,53462.708062800004 2025-05-01,23:57:17.000,121,11050796,14045,0,1746143836,12992.94112045,65.7422302499981,53462.729024160006 2025-05-01,23:57:18.000,121,11050789,13965,0,1746143837,12992.786185319994,65.84796720000304,53462.72203704001 2025-05-01,23:57:19.000,121,11050807,13885,0,1746143838,12992.759240079999,66.02419545000157,53462.729024160006 2025-05-01,23:57:20.000,121,11050811,13765,0,1746143839,12992.658195429998,66.22862022000481,53462.75697264 2025-05-01,23:57:21.000,121,11050827,13565,0,1746143840,12992.503260299993,66.45419237999886,53462.73601128 2025-05-01,23:57:22.000,121,11050799,13965,0,1746143841,12992.307907310002,66.62337149999803,53462.70107568001 2025-05-01,23:57:23.000,121,11050759,14205,0,1746143842,12992.132763249996,66.85599278999871,53462.708062800004 2025-05-01,23:57:24.000,121,11050850,13925,0,1746143843,12991.930673949995,67.10976147000474,53462.59626888 2025-05-01,23:57:25.000,121,11050770,14205,0,1746143844,12991.72184834,67.32828449999943,53462.59626888 2025-05-01,23:57:26.000,121,11050758,13885,0,1746143845,12991.513022729989,67.52566014000331,53462.57530752 2025-05-01,23:57:27.000,121,11050821,13965,0,1746143846,12991.270515570002,67.78647795000143,53462.4984492 2025-05-01,23:57:28.000,121,11050802,13885,0,1746143847,12991.021272099992,67.98385358999803,53462.491462080005 2025-05-01,23:57:29.000,121,11050812,13805,0,1746143848,12990.76529232,68.20237662,53462.40062952 2025-05-01,23:57:30.000,121,11050821,14165,0,1746143849,12990.53625777999,68.38565399999788,53462.29582272001 2025-05-01,23:57:31.000,121,11050834,13845,0,1746143850,12990.327432169994,68.54073485999834,53462.21197728 2025-05-01,23:57:32.000,121,11050814,13925,0,1746143851,12990.024298219992,68.660570070002,53462.12813184001 2025-05-01,23:57:33.000,121,11050842,13925,0,1746143852,12989.700955339991,68.80860180000309,53461.96044096001 2025-05-01,23:57:34.000,121,11050820,13965,0,1746143853,12989.36413984,68.9072896200014,53461.91851824 2025-05-01,23:57:35.000,121,11050807,14085,0,1746143854,12988.933015999988,68.98483005000162,53461.75082736 2025-05-01,23:57:36.000,121,11050807,13925,0,1746143855,12988.508628470001,69.04122309000377,53461.62505920001 2025-05-01,23:57:37.000,121,11050825,13885,0,1746143856,12988.11792248999,69.12581265000335,53461.57614936001 2025-05-01,23:57:38.000,121,11050814,13965,0,1746143857,12987.707007579993,69.2174513400023,53461.506278160006 2025-05-01,23:57:39.000,121,11050828,14165,0,1746143858,12987.329774220001,69.2808935100038,53461.4154456 2025-05-01,23:57:40.000,121,11050817,13805,0,1746143859,12987.02664027,69.37958133000211,53461.2757032 2025-05-01,23:57:41.000,121,11050810,14205,0,1746143860,12986.730242629994,69.49941653999849,53461.01019264 2025-05-01,23:57:42.000,121,11050800,13725,0,1746143861,12986.454053920002,69.56285871,53460.92634720001 2025-05-01,23:57:43.000,121,11050786,14005,0,1746143862,12986.191337830001,69.61220262000279,53460.835514640006 2025-05-01,23:57:44.000,121,11050800,14085,0,1746143863,12985.9690396,69.72498869999981,53460.73769496001 2025-05-01,23:57:45.000,121,11050799,13765,0,1746143864,12985.793895539995,69.73908695999853,53460.57000408001 2025-05-01,23:57:46.000,121,11050824,14045,0,1746143865,12985.65916933999,69.74613608999789,53460.44423592 2025-05-01,23:57:47.000,121,11050845,14285,0,1746143866,12985.497497899989,69.6756447900043,53460.31846776 2025-05-01,23:57:48.000,121,11050828,14005,0,1746143867,12985.416662179989,69.61220262000279,53460.213660960006 2025-05-01,23:57:49.000,121,11050806,13845,0,1746143868,12985.254990740003,69.47122002000106,53460.0529572 2025-05-01,23:57:50.000,121,11050867,13925,0,1746143869,12985.113528230002,69.32318828999996,53459.976098880004 2025-05-01,23:57:51.000,121,11050798,13885,0,1746143870,12984.985538339992,69.09761612999864,53459.9132148 2025-05-01,23:57:52.000,121,11050831,14005,0,1746143871,12984.83060321,68.89319136000267,53459.878279200006 2025-05-01,23:57:53.000,121,11050781,13925,0,1746143872,12984.70261331999,68.68876658999943,53459.75251104001 2025-05-01,23:57:54.000,121,11050801,14165,0,1746143873,12984.615041289995,68.4772926900041,53459.63373000001 2025-05-01,23:57:55.000,121,11050829,13845,0,1746143874,12984.54767819,68.27991705000022,53459.50796184 2025-05-01,23:57:56.000,121,11050851,14045,0,1746143875,12984.39947936999,68.13188531999913,53459.50097472 2025-05-01,23:57:57.000,121,11050807,14045,0,1746143876,12984.372534129994,68.0543448899989,53459.375206560006 2025-05-01,23:57:58.000,121,11050821,13885,0,1746143877,12984.305171029999,68.03319750000082,53459.24943840001 2025-05-01,23:57:59.000,121,11050831,13685,0,1746143878,12984.33885257999,68.02614837000147,53459.22148992 2025-05-01,23:58:00.000,121,11050813,13925,0,1746143879,12984.44663354,68.09663967000233,53459.08174752001 2025-05-01,23:58:01.000,121,11050821,13805,0,1746143880,12984.56115080999,68.12483618999977,53458.89309528001 2025-05-01,23:58:02.000,121,11050821,13925,0,1746143881,12984.64872284,68.27286792000086,53458.85815968 2025-05-01,23:58:03.000,121,11050816,13845,0,1746143882,12984.66893177,68.35745748000045,53458.76034 2025-05-01,23:58:04.000,121,11050786,14285,0,1746143883,12984.823866899991,68.49139095000282,53458.76034 2025-05-01,23:58:05.000,121,11050821,13885,0,1746143884,12984.823866899991,68.59712790000049,53458.872133920006 2025-05-01,23:58:06.000,121,11050803,14245,0,1746143885,12984.911438930001,68.71696311000414,53458.78828848 2025-05-01,23:58:07.000,121,11050800,13965,0,1746143886,12984.904702619991,68.7592578900003,53458.753352880005 2025-05-01,23:58:08.000,121,11050813,13925,0,1746143887,12984.884493689991,68.81565093000245,53458.76034 2025-05-01,23:58:09.000,121,11050787,13965,0,1746143888,12984.803657969991,68.82974919000117,53458.78130136 2025-05-01,23:58:10.000,121,11050806,14045,0,1746143889,12984.72282224999,68.87909310000396,53458.802262720004 2025-05-01,23:58:11.000,121,11050771,14165,0,1746143890,12984.64872284,68.89319136000267,53458.73239152 2025-05-01,23:58:12.000,121,11050805,14085,0,1746143891,12984.615041289995,68.8579457099986,53458.73239152 2025-05-01,23:58:13.000,121,11050777,14085,0,1746143892,12984.4870514,68.80860180000309,53458.76034 2025-05-01,23:58:14.000,121,11050802,13685,0,1746143893,12984.39947936999,68.80860180000309,53458.76732712 2025-05-01,23:58:15.000,121,11050787,13805,0,1746143894,12984.345588889999,68.76630701999966,53458.76732712 2025-05-01,23:58:16.000,121,11050793,14005,0,1746143895,12984.271489479994,68.73811050000222,53458.753352880005 2025-05-01,23:58:17.000,121,11050793,13885,0,1746143896,12984.210862689994,68.69581571999879,53458.66950744 2025-05-01,23:58:18.000,121,11050792,14045,0,1746143897,12984.177181139989,68.66761920000135,53458.67649456001 2025-05-01,23:58:19.000,121,11050815,13885,0,1746143898,12984.136763279988,68.62532441999792,53458.66252032 2025-05-01,23:58:20.000,121,11050803,13845,0,1746143899,12984.062663869998,68.62532441999792,53458.62758472001 2025-05-01,23:58:21.000,121,11050813,13805,0,1746143900,12984.022246009998,68.65352094000264,53458.5507264 2025-05-01,23:58:22.000,121,11050806,14045,0,1746143901,12983.968355529993,68.60417702999985,53458.52277792 2025-05-01,23:58:23.000,121,11050809,13685,0,1746143902,12983.934673980002,68.59007877000113,53458.49482944 2025-05-01,23:58:24.000,121,11050827,14045,0,1746143903,12983.847101949992,68.55483312000433,53458.49482944 2025-05-01,23:58:25.000,121,11050784,13965,0,1746143904,12983.779738849997,68.44204704000003,53458.43893248001 2025-05-01,23:58:26.000,121,11050777,13885,0,1746143905,12983.773002540001,68.38565399999788,53458.43194536 2025-05-01,23:58:27.000,121,11050767,13925,0,1746143906,12983.725848369992,68.25172053000279,53458.39002264001 2025-05-01,23:58:28.000,121,11050821,14045,0,1746143907,12983.692166820001,68.13893444999849,53458.31316432001 2025-05-01,23:58:29.000,121,11050836,13845,0,1746143908,12983.685430509991,68.00500098000339,53458.299190080004 2025-05-01,23:58:30.000,121,11050818,13925,0,1746143909,12983.732584680001,67.86401838000165,53458.26425448 2025-05-01,23:58:31.000,121,11050825,13885,0,1746143910,12983.793211470002,67.77237969000271,53458.15944768 2025-05-01,23:58:32.000,121,11050780,14085,0,1746143911,12983.840365639997,67.64549534999969,53458.20835752 2025-05-01,23:58:33.000,121,11050798,14085,0,1746143912,12983.954882910002,67.57500404999882,53458.19438328001 2025-05-01,23:58:34.000,121,11050817,13685,0,1746143913,12983.988564459993,67.4974636199986,53458.20835752 2025-05-01,23:58:35.000,121,11050779,14085,0,1746143914,12984.082872799998,67.4622179700018,53458.18739616 2025-05-01,23:58:36.000,121,11050818,14085,0,1746143915,12984.170444829993,67.41992318999837,53458.201370400006 2025-05-01,23:58:37.000,121,11050858,13965,0,1746143916,12984.251280549994,67.35648102000414,53458.201370400006 2025-05-01,23:58:38.000,121,11050781,14005,0,1746143917,12984.35906150999,67.33533362999879,53458.180409040004 2025-05-01,23:58:39.000,121,11050793,13725,0,1746143918,12984.433160919994,67.29303885000263,53458.1664348 2025-05-01,23:58:40.000,121,11050764,13925,0,1746143919,12984.56788712,67.25779319999856,53458.1664348 2025-05-01,23:58:41.000,121,11050800,13485,0,1746143920,12984.74303117999,67.22254755000176,53458.180409040004 2025-05-01,23:58:42.000,121,11050830,13845,0,1746143921,12984.837339519996,67.1520562500009,53458.13848632 2025-05-01,23:58:43.000,121,11050786,13725,0,1746143922,12984.965329409992,67.1168106000041,53458.19438328001 2025-05-01,23:58:44.000,121,11050857,14045,0,1746143923,12985.106791919992,67.01107364999916,53458.201370400006 2025-05-01,23:58:45.000,121,11050820,13845,0,1746143924,12985.214572880002,66.93353321999894,53458.152460560006 2025-05-01,23:58:46.000,121,11050775,13845,0,1746143925,12985.376244319988,66.82779627000127,53458.250280240005 2025-05-01,23:58:47.000,121,11050822,13805,0,1746143926,12985.544652069999,66.74320671000169,53458.28521584 2025-05-01,23:58:48.000,121,11050793,13805,0,1746143927,12985.672641959995,66.64451889000338,53458.31316432001 2025-05-01,23:58:49.000,121,11050791,14125,0,1746143928,12985.76021398999,66.53878193999844,53458.320151440006 2025-05-01,23:58:50.000,121,11050765,13845,0,1746143929,12985.82757709,66.44009412000014,53458.36207416001 2025-05-01,23:58:51.000,121,11050795,13885,0,1746143930,12985.935358049996,66.33435717000248,53458.34111280001 2025-05-01,23:58:52.000,121,11050799,13965,0,1746143931,12985.98251221999,66.22157108999818,53458.3061772 2025-05-01,23:58:53.000,121,11050731,13685,0,1746143932,12986.04987532,66.14403065999795,53458.369061280006 2025-05-01,23:58:54.000,121,11050789,13725,0,1746143933,12986.137447349996,66.10878501000116,53458.4459196 2025-05-01,23:58:55.000,121,11050765,14045,0,1746143934,12986.198074139997,66.03829371000029,53458.47386808 2025-05-01,23:58:56.000,121,11050820,14005,0,1746143935,12986.278909859997,65.96780240999942,53458.487842320006 2025-05-01,23:58:57.000,121,11050761,13725,0,1746143936,12986.299118789997,65.9537041500007,53458.54373928 2025-05-01,23:58:58.000,121,11050733,13885,0,1746143937,12986.353009270002,65.91845850000391,53458.585662000005 2025-05-01,23:58:59.000,121,11050807,13885,0,1746143938,12986.447317609993,65.87616372000048,53458.585662000005 2025-05-01,23:59:00.000,121,11050800,13925,0,1746143939,12986.501208089998,65.90436023999791,53458.585662000005 2025-05-01,23:59:01.000,121,11050817,13965,0,1746143940,12986.602252739998,65.94665502000134,53458.6205976 2025-05-01,23:59:02.000,121,11050830,14085,0,1746143941,12986.736978939989,65.94665502000134,53458.6205976